Zero Fintech Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00093 | 1991-10-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 154,002,430 | 0 | 5.7730 | 2,667,643,050 | 2025-06-30 |
| 2 | 2025-12-23 | 154,002,430 | 0 | 5.7730 | 2,667,643,050 | 2025-06-30 |
| 3 | 2025-12-22 | 154,002,430 | 0 | 5.7730 | 2,667,643,050 | 2025-06-30 |
| 4 | 2025-12-19 | 154,002,430 | 2,000 | 5.7730 | 2,667,643,050 | 2025-06-30 |
| 5 | 2025-12-18 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 6 | 2025-12-17 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 7 | 2025-12-16 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 8 | 2025-12-15 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 9 | 2025-12-12 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 10 | 2025-12-11 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 11 | 2025-12-10 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 12 | 2025-12-09 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 13 | 2025-12-08 | 154,000,430 | 0 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 14 | 2025-12-05 | 154,000,430 | 4,000 | 5.7729 | 2,667,643,050 | 2025-06-30 |
| 15 | 2025-12-04 | 153,996,430 | 0 | 5.7728 | 2,667,643,050 | 2025-06-30 |
| 16 | 2025-12-03 | 153,996,430 | 9,246,000 | 5.7728 | 2,667,643,050 | 2025-06-30 |
| 17 | 2025-12-02 | 144,750,430 | 0 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 18 | 2025-12-01 | 144,750,430 | 0 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 19 | 2025-11-28 | 144,750,430 | 0 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 20 | 2025-11-27 | 144,750,430 | 0 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 21 | 2025-11-26 | 144,750,430 | 0 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 22 | 2025-11-25 | 144,750,430 | 0 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 23 | 2025-11-24 | 144,750,430 | -2,000 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 24 | 2025-11-21 | 144,752,430 | 0 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 25 | 2025-11-20 | 144,752,430 | -20,000 | 5.4262 | 2,667,643,050 | 2025-06-30 |
| 26 | 2025-11-19 | 144,772,430 | 0 | 5.4270 | 2,667,643,050 | 2025-06-30 |
| 27 | 2025-11-18 | 144,772,430 | -20,000 | 5.4270 | 2,667,643,050 | 2025-06-30 |
| 28 | 2025-11-17 | 144,792,430 | 0 | 5.4277 | 2,667,643,050 | 2025-06-30 |
| 29 | 2025-11-14 | 144,792,430 | -10,000 | 5.4277 | 2,667,643,050 | 2025-06-30 |
| 30 | 2025-11-13 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 31 | 2025-11-12 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 32 | 2025-11-11 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 33 | 2025-11-10 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 34 | 2025-11-07 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 35 | 2025-11-06 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 36 | 2025-11-05 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 37 | 2025-11-04 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 38 | 2025-11-03 | 144,802,430 | 0 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 39 | 2025-10-31 | 144,802,430 | 8,000 | 5.4281 | 2,667,643,050 | 2025-06-30 |
| 40 | 2025-10-30 | 144,794,430 | 0 | 5.4278 | 2,667,643,050 | 2025-06-30 |
| 41 | 2025-10-28 | 144,794,430 | -14,000 | 5.4278 | 2,667,643,050 | 2025-06-30 |
| 42 | 2025-10-27 | 144,808,430 | 0 | 5.4283 | 2,667,643,050 | 2025-06-30 |
| 43 | 2025-10-24 | 144,808,430 | 0 | 5.4283 | 2,667,643,050 | 2025-06-30 |
| 44 | 2025-10-23 | 144,808,430 | 0 | 5.4283 | 2,667,643,050 | 2025-06-30 |
| 45 | 2025-10-22 | 144,808,430 | 0 | 5.4283 | 2,667,643,050 | 2025-06-30 |
| 46 | 2025-10-21 | 144,808,430 | 0 | 5.4283 | 2,667,643,050 | 2025-06-30 |
| 47 | 2025-10-20 | 144,808,430 | 0 | 5.4283 | 2,667,643,050 | 2025-06-30 |
| 48 | 2025-10-17 | 144,808,430 | -14,000 | 5.4283 | 2,667,643,050 | 2025-06-30 |
| 49 | 2025-10-16 | 144,822,430 | 0 | 5.4289 | 2,667,643,050 | 2025-06-30 |
| 50 | 2025-10-15 | 144,822,430 | 0 | 5.4289 | 2,667,643,050 | 2025-06-30 |
| 51 | 2025-10-14 | 144,822,430 | -10,000 | 5.4289 | 2,667,643,050 | 2025-06-30 |
| 52 | 2025-10-13 | 144,832,430 | 0 | 5.4292 | 2,667,643,050 | 2025-06-30 |
| 53 | 2025-10-10 | 144,832,430 | 0 | 5.4292 | 2,667,643,050 | 2025-06-30 |
| 54 | 2025-10-09 | 144,832,430 | 0 | 5.4292 | 2,667,643,050 | 2025-06-30 |
| 55 | 2025-10-08 | 144,832,430 | 10,000 | 5.4292 | 2,667,643,050 | 2025-06-30 |
| 56 | 2025-10-06 | 144,822,430 | 0 | 5.4289 | 2,667,643,050 | 2025-06-30 |
| 57 | 2025-10-03 | 144,822,430 | -22,000 | 5.4289 | 2,667,643,050 | 2025-06-30 |
| 58 | 2025-10-02 | 144,844,430 | 0 | 5.4297 | 2,667,643,050 | 2025-06-30 |
| 59 | 2025-09-30 | 144,844,430 | 0 | 5.4297 | 2,667,643,050 | 2025-06-30 |
| 60 | 2025-09-29 | 144,844,430 | 0 | 5.4297 | 2,667,643,050 | 2025-06-30 |
| 61 | 2025-09-26 | 144,844,430 | 0 | 5.4297 | 2,667,643,050 | 2025-06-30 |
| 62 | 2025-09-25 | 144,844,430 | 0 | 5.4297 | 2,667,643,050 | 2025-06-30 |
| 63 | 2025-09-24 | 144,844,430 | 0 | 5.4297 | 2,667,643,050 | 2025-06-30 |
| 64 | 2025-09-23 | 144,844,430 | 0 | 5.4297 | 2,667,643,050 | 2025-06-30 |
| 65 | 2025-09-22 | 144,844,430 | 50,000 | 5.4297 | 2,667,643,050 | 2025-06-30 |
| 66 | 2025-09-19 | 144,794,430 | -60,000 | 5.4278 | 2,667,643,050 | 2025-06-30 |
| 67 | 2025-09-18 | 144,854,430 | 0 | 5.4301 | 2,667,643,050 | 2025-06-30 |
| 68 | 2025-09-17 | 144,854,430 | -18,000 | 5.4301 | 2,667,643,050 | 2025-06-30 |
| 69 | 2025-09-16 | 144,872,430 | 0 | 5.4307 | 2,667,643,050 | 2025-06-30 |
| 70 | 2025-09-15 | 144,872,430 | -9,246,000 | 5.4307 | 2,667,643,050 | 2025-06-30 |
| 71 | 2025-09-12 | 154,118,430 | 0 | 5.7773 | 2,667,643,050 | 2025-06-30 |
| 72 | 2025-09-11 | 154,118,430 | 0 | 5.7773 | 2,667,643,050 | 2025-06-30 |
| 73 | 2025-09-10 | 154,118,430 | 0 | 5.7773 | 2,667,643,050 | 2025-06-30 |
| 74 | 2025-09-09 | 154,118,430 | -2,000 | 5.7773 | 2,667,643,050 | 2025-06-30 |
| 75 | 2025-09-08 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-06-30 |
| 76 | 2025-09-05 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-06-30 |
| 77 | 2025-09-04 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-06-30 |
| 78 | 2025-09-03 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-06-30 |
| 79 | 2025-09-02 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-06-30 |
| 80 | 2025-09-01 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-06-30 |
| 81 | 2025-08-29 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-06-30 |
| 82 | 2025-08-28 | 154,120,430 | -4,000 | 5.7774 | 2,667,643,050 | 2025-06-30 |
| 83 | 2025-08-27 | 154,124,430 | -2,000 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 84 | 2025-08-26 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 85 | 2025-08-25 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 86 | 2025-08-22 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 87 | 2025-08-21 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 88 | 2025-08-20 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 89 | 2025-08-19 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 90 | 2025-08-18 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 91 | 2025-08-15 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 92 | 2025-08-14 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 93 | 2025-08-13 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 94 | 2025-08-12 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 95 | 2025-08-11 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 96 | 2025-08-08 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 97 | 2025-08-07 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 98 | 2025-08-06 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 99 | 2025-08-05 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 100 | 2025-08-04 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 101 | 2025-08-01 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 102 | 2025-07-31 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 103 | 2025-07-30 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 104 | 2025-07-29 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 105 | 2025-07-28 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 106 | 2025-07-25 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 107 | 2025-07-24 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 108 | 2025-07-23 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 109 | 2025-07-22 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 110 | 2025-07-21 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 111 | 2025-07-18 | 154,126,430 | 0 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 112 | 2025-07-17 | 154,126,430 | 20,000 | 5.7776 | 2,667,643,050 | 2025-06-30 |
| 113 | 2025-07-16 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 114 | 2025-07-15 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 115 | 2025-07-14 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 116 | 2025-07-11 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 117 | 2025-07-10 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 118 | 2025-07-09 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 119 | 2025-07-08 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 120 | 2025-07-07 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 121 | 2025-07-04 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 122 | 2025-07-03 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 123 | 2025-07-02 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 124 | 2025-06-30 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-06-30 |
| 125 | 2025-06-27 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 126 | 2025-06-26 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 127 | 2025-06-25 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 128 | 2025-06-24 | 154,106,430 | -14,000 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 129 | 2025-06-23 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 130 | 2025-06-20 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 131 | 2025-06-19 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 132 | 2025-06-18 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 133 | 2025-06-17 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 134 | 2025-06-16 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 135 | 2025-06-13 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 136 | 2025-06-12 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 137 | 2025-06-11 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 138 | 2025-06-10 | 154,120,430 | 0 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 139 | 2025-06-09 | 154,120,430 | 14,000 | 5.7774 | 2,667,643,050 | 2025-05-31 |
| 140 | 2025-06-06 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 141 | 2025-06-05 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 142 | 2025-06-04 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 143 | 2025-06-03 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 144 | 2025-06-02 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-05-31 |
| 145 | 2025-05-30 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 146 | 2025-05-29 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 147 | 2025-05-28 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 148 | 2025-05-27 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 149 | 2025-05-26 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 150 | 2025-05-23 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 151 | 2025-05-22 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 152 | 2025-05-21 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 153 | 2025-05-20 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 154 | 2025-05-19 | 154,106,430 | 0 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 155 | 2025-05-16 | 154,106,430 | 16,000 | 5.7769 | 2,667,643,050 | 2025-04-30 |
| 156 | 2025-05-15 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 157 | 2025-05-14 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 158 | 2025-05-13 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 159 | 2025-05-12 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 160 | 2025-05-09 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 161 | 2025-05-08 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 162 | 2025-05-07 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 163 | 2025-05-06 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 164 | 2025-05-02 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 165 | 2025-04-30 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-04-30 |
| 166 | 2025-04-29 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 167 | 2025-04-28 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 168 | 2025-04-25 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 169 | 2025-04-24 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 170 | 2025-04-23 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 171 | 2025-04-22 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 172 | 2025-04-17 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 173 | 2025-04-16 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 174 | 2025-04-15 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 175 | 2025-04-14 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 176 | 2025-04-11 | 154,090,430 | 0 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 177 | 2025-04-10 | 154,090,430 | 20,000 | 5.7763 | 2,667,643,050 | 2025-03-31 |
| 178 | 2025-04-09 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-03-31 |
| 179 | 2025-04-08 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-03-31 |
| 180 | 2025-04-07 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-03-31 |
| 181 | 2025-04-03 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-03-31 |
| 182 | 2025-04-02 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-03-31 |
| 183 | 2025-04-01 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-03-31 |
| 184 | 2025-03-31 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-03-31 |
| 185 | 2025-03-28 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-02-28 |
| 186 | 2025-03-27 | 154,070,430 | 0 | 5.7755 | 2,667,643,050 | 2025-02-28 |
| 187 | 2025-03-26 | 154,070,430 | -40,000 | 5.7755 | 2,667,643,050 | 2025-02-28 |
| 188 | 2025-03-25 | 154,110,430 | -2,000 | 5.7770 | 2,667,643,050 | 2025-02-28 |
| 189 | 2025-03-24 | 154,112,430 | -2,000 | 5.7771 | 2,667,643,050 | 2025-02-28 |
| 190 | 2025-03-21 | 154,114,430 | 0 | 5.7772 | 2,667,643,050 | 2025-02-28 |
| 191 | 2025-03-20 | 154,114,430 | 0 | 5.7772 | 2,667,643,050 | 2025-02-28 |
| 192 | 2025-03-19 | 154,114,430 | 0 | 5.7772 | 2,667,643,050 | 2025-02-28 |
| 193 | 2025-03-18 | 154,114,430 | 0 | 5.7772 | 2,667,643,050 | 2025-02-28 |
| 194 | 2025-03-17 | 154,114,430 | 0 | 5.7772 | 2,667,643,050 | 2025-02-28 |
| 195 | 2025-03-14 | 154,114,430 | 212,000 | 5.7772 | 2,667,643,050 | 2025-02-28 |
| 196 | 2025-03-13 | 153,902,430 | -30,000 | 5.7692 | 2,667,643,050 | 2025-02-28 |
| 197 | 2025-03-12 | 153,932,430 | 0 | 5.7704 | 2,667,643,050 | 2025-02-28 |
| 198 | 2025-03-11 | 153,932,430 | 0 | 5.7704 | 2,667,643,050 | 2025-02-28 |
| 199 | 2025-03-10 | 153,932,430 | 0 | 5.7704 | 2,667,643,050 | 2025-02-28 |
| 200 | 2025-03-07 | 153,932,430 | -4,000 | 5.7704 | 2,667,643,050 | 2025-02-28 |
| 201 | 2025-03-06 | 153,936,430 | -2,000 | 5.7705 | 2,667,643,050 | 2025-02-28 |
| 202 | 2025-03-05 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-02-28 |
| 203 | 2025-03-04 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-02-28 |
| 204 | 2025-03-03 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-02-28 |
| 205 | 2025-02-28 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-02-28 |
| 206 | 2025-02-27 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 207 | 2025-02-26 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 208 | 2025-02-25 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 209 | 2025-02-24 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 210 | 2025-02-21 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 211 | 2025-02-20 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 212 | 2025-02-19 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 213 | 2025-02-18 | 153,938,430 | 0 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 214 | 2025-02-17 | 153,938,430 | -20,000 | 5.7706 | 2,667,643,050 | 2025-01-31 |
| 215 | 2025-02-14 | 153,958,430 | -30,000 | 5.7713 | 2,667,643,050 | 2025-01-31 |
| 216 | 2025-02-13 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 217 | 2025-02-12 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 218 | 2025-02-11 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 219 | 2025-02-10 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 220 | 2025-02-07 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 221 | 2025-02-06 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 222 | 2025-02-05 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 223 | 2025-02-04 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 224 | 2025-02-03 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2025-01-31 |
| 225 | 2025-01-28 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2024-12-31 |
| 226 | 2025-01-27 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2024-12-31 |
| 227 | 2025-01-24 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2024-12-31 |
| 228 | 2025-01-23 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2024-12-31 |
| 229 | 2025-01-22 | 153,988,430 | 0 | 5.7725 | 2,667,643,050 | 2024-12-31 |
| 230 | 2025-01-21 | 153,988,430 | 478,000 | 5.7725 | 2,667,643,050 | 2024-12-31 |
| 231 | 2025-01-20 | 153,510,430 | 0 | 5.7545 | 2,667,643,050 | 2024-12-31 |
| 232 | 2025-01-17 | 153,510,430 | -40,000 | 5.7545 | 2,667,643,050 | 2024-12-31 |
| 233 | 2025-01-16 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-12-31 |
| 234 | 2025-01-15 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-12-31 |
| 235 | 2025-01-14 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-12-31 |
| 236 | 2025-01-13 | 153,550,430 | -4,000 | 5.7560 | 2,667,643,050 | 2024-12-31 |
| 237 | 2025-01-10 | 153,554,430 | 0 | 5.7562 | 2,667,643,050 | 2024-12-31 |
| 238 | 2025-01-09 | 153,554,430 | 0 | 5.7562 | 2,667,643,050 | 2024-12-31 |
| 239 | 2025-01-08 | 153,554,430 | 2,000 | 5.7562 | 2,667,643,050 | 2024-12-31 |
| 240 | 2025-01-07 | 153,552,430 | 0 | 5.7561 | 2,667,643,050 | 2024-12-31 |
| 241 | 2025-01-06 | 153,552,430 | 0 | 5.7561 | 2,667,643,050 | 2024-12-31 |
| 242 | 2025-01-03 | 153,552,430 | 0 | 5.7561 | 2,667,643,050 | 2024-12-31 |
| 243 | 2025-01-02 | 153,552,430 | 0 | 5.7561 | 2,667,643,050 | 2024-12-31 |
| 244 | 2024-12-31 | 153,552,430 | 0 | 5.7561 | 2,667,643,050 | 2024-12-31 |
| 245 | 2024-12-30 | 153,552,430 | 2,000 | 5.7561 | 2,667,643,050 | 2024-11-30 |
| 246 | 2024-12-27 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 247 | 2024-12-24 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 248 | 2024-12-23 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 249 | 2024-12-20 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 250 | 2024-12-19 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 251 | 2024-12-18 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 252 | 2024-12-17 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 253 | 2024-12-16 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 254 | 2024-12-13 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 255 | 2024-12-12 | 153,550,430 | 0 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 256 | 2024-12-11 | 153,550,430 | -20,000 | 5.7560 | 2,667,643,050 | 2024-11-30 |
| 257 | 2024-12-10 | 153,570,430 | -20,000 | 5.7568 | 2,667,643,050 | 2024-11-30 |
| 258 | 2024-12-09 | 153,590,430 | 0 | 5.7575 | 2,667,643,050 | 2024-11-30 |
| 259 | 2024-12-06 | 153,590,430 | 0 | 5.7575 | 2,667,643,050 | 2024-11-30 |
| 260 | 2024-12-05 | 153,590,430 | -2,000 | 5.7575 | 2,667,643,050 | 2024-11-30 |
| 261 | 2024-12-04 | 153,592,430 | 0 | 5.7576 | 2,667,643,050 | 2024-11-30 |
| 262 | 2024-12-03 | 153,592,430 | 0 | 5.7576 | 2,667,643,050 | 2024-11-30 |
| 263 | 2024-12-02 | 153,592,430 | 0 | 5.7576 | 2,667,643,050 | 2024-11-30 |
| 264 | 2024-11-29 | 153,592,430 | 0 | 5.7576 | 2,667,643,050 | 2024-10-31 |
| 265 | 2024-11-28 | 153,592,430 | 0 | 5.7576 | 2,667,643,050 | 2024-10-31 |
| 266 | 2024-11-27 | 153,592,430 | 0 | 5.7576 | 2,667,643,050 | 2024-10-31 |
| 267 | 2024-11-26 | 153,592,430 | 0 | 5.7576 | 2,667,643,050 | 2024-10-31 |
| 268 | 2024-11-25 | 153,592,430 | -8,000 | 5.7576 | 2,667,643,050 | 2024-10-31 |
| 269 | 2024-11-22 | 153,600,430 | 0 | 5.7579 | 2,667,643,050 | 2024-10-31 |
| 270 | 2024-11-21 | 153,600,430 | 0 | 5.7579 | 2,667,643,050 | 2024-10-31 |
| 271 | 2024-11-20 | 153,600,430 | -2,000 | 5.7579 | 2,667,643,050 | 2024-10-31 |
| 272 | 2024-11-19 | 153,602,430 | 0 | 5.7580 | 2,667,643,050 | 2024-10-31 |
| 273 | 2024-11-18 | 153,602,430 | 0 | 5.7580 | 2,667,643,050 | 2024-10-31 |
| 274 | 2024-11-15 | 153,602,430 | 0 | 5.7580 | 2,667,643,050 | 2024-10-31 |
| 275 | 2024-11-14 | 153,602,430 | 0 | 5.7580 | 2,667,643,050 | 2024-10-31 |
| 276 | 2024-11-13 | 153,602,430 | 0 | 5.7580 | 2,667,643,050 | 2024-10-31 |
| 277 | 2024-11-12 | 153,602,430 | 0 | 5.7580 | 2,667,643,050 | 2024-10-31 |
| 278 | 2024-11-11 | 153,602,430 | -32,000 | 5.7580 | 2,667,643,050 | 2024-10-31 |
| 279 | 2024-11-08 | 153,634,430 | -2,000 | 5.7592 | 2,667,643,050 | 2024-10-31 |
| 280 | 2024-11-07 | 153,636,430 | 0 | 5.7593 | 2,667,643,050 | 2024-10-31 |
| 281 | 2024-11-06 | 153,636,430 | 0 | 5.7593 | 2,667,643,050 | 2024-10-31 |
| 282 | 2024-11-05 | 153,636,430 | 0 | 5.7593 | 2,667,643,050 | 2024-10-31 |
| 283 | 2024-11-04 | 153,636,430 | 0 | 5.7593 | 2,667,643,050 | 2024-10-31 |
| 284 | 2024-11-01 | 153,636,430 | 0 | 5.7593 | 2,667,643,050 | 2024-10-31 |
| 285 | 2024-10-31 | 153,636,430 | 0 | 5.7593 | 2,667,643,050 | 2024-10-31 |
| 286 | 2024-10-30 | 153,636,430 | 0 | 5.7593 | 2,667,643,050 | 2024-09-30 |
| 287 | 2024-10-29 | 153,636,430 | -10,000 | 5.7593 | 2,667,643,050 | 2024-09-30 |
| 288 | 2024-10-28 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 289 | 2024-10-25 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 290 | 2024-10-24 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 291 | 2024-10-23 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 292 | 2024-10-22 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 293 | 2024-10-21 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 294 | 2024-10-18 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 295 | 2024-10-17 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 296 | 2024-10-16 | 153,646,430 | 0 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 297 | 2024-10-15 | 153,646,430 | -50,000 | 5.7596 | 2,667,643,050 | 2024-09-30 |
| 298 | 2024-10-14 | 153,696,430 | 0 | 5.7615 | 2,667,643,050 | 2024-09-30 |
| 299 | 2024-10-10 | 153,696,430 | 0 | 5.7615 | 2,667,643,050 | 2024-09-30 |
| 300 | 2024-10-09 | 153,696,430 | -82,000 | 5.7615 | 2,667,643,050 | 2024-09-30 |
| 301 | 2024-10-08 | 153,778,430 | -20,000 | 5.7646 | 2,667,643,050 | 2024-09-30 |
| 302 | 2024-10-07 | 153,798,430 | 0 | 5.7653 | 2,667,643,050 | 2024-09-30 |
| 303 | 2024-10-04 | 153,798,430 | 0 | 5.7653 | 2,667,643,050 | 2024-09-30 |
| 304 | 2024-10-03 | 153,798,430 | 0 | 5.7653 | 2,667,643,050 | 2024-09-30 |
| 305 | 2024-10-02 | 153,798,430 | 0 | 5.7653 | 2,667,643,050 | 2024-09-30 |
| 306 | 2024-09-30 | 153,798,430 | 602,000 | 5.7653 | 2,667,643,050 | 2024-09-30 |
| 307 | 2024-09-27 | 153,196,430 | 0 | 5.7428 | 2,667,643,050 | 2024-08-31 |
| 308 | 2024-09-26 | 153,196,430 | -96,000 | 5.7428 | 2,667,643,050 | 2024-08-31 |
| 309 | 2024-09-25 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 310 | 2024-09-24 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 311 | 2024-09-23 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 312 | 2024-09-20 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 313 | 2024-09-19 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 314 | 2024-09-17 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 315 | 2024-09-16 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 316 | 2024-09-13 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 317 | 2024-09-12 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 318 | 2024-09-11 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 319 | 2024-09-10 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 320 | 2024-09-09 | 153,292,430 | 0 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 321 | 2024-09-05 | 153,292,430 | -6,000 | 5.7464 | 2,667,643,050 | 2024-08-31 |
| 322 | 2024-09-04 | 153,298,430 | -10,000 | 5.7466 | 2,667,643,050 | 2024-08-31 |
| 323 | 2024-09-03 | 153,308,430 | 0 | 5.7470 | 2,667,643,050 | 2024-08-31 |
| 324 | 2024-09-02 | 153,308,430 | 0 | 5.7470 | 2,667,643,050 | 2024-08-31 |
| 325 | 2024-08-30 | 153,308,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 326 | 2024-08-29 | 153,308,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 327 | 2024-08-28 | 153,308,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 328 | 2024-08-27 | 153,308,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 329 | 2024-08-26 | 153,308,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 330 | 2024-08-23 | 153,308,430 | -2,000 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 331 | 2024-08-22 | 153,310,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 332 | 2024-08-21 | 153,310,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 333 | 2024-08-20 | 153,310,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 334 | 2024-08-19 | 153,310,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 335 | 2024-08-16 | 153,310,430 | 0 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 336 | 2024-08-15 | 153,310,430 | -12,000 | 5.7470 | 2,667,643,050 | 2024-07-31 |
| 337 | 2024-08-14 | 153,322,430 | 0 | 5.7475 | 2,667,643,050 | 2024-07-31 |
| 338 | 2024-08-13 | 153,322,430 | 0 | 5.7475 | 2,667,643,050 | 2024-07-31 |
| 339 | 2024-08-12 | 153,322,430 | 0 | 5.7475 | 2,667,643,050 | 2024-07-31 |
| 340 | 2024-08-09 | 153,322,430 | 0 | 5.7475 | 2,667,643,050 | 2024-07-31 |
| 341 | 2024-08-08 | 153,322,430 | 0 | 5.7475 | 2,667,643,050 | 2024-07-31 |
| 342 | 2024-08-07 | 153,322,430 | -2,000 | 5.7475 | 2,667,643,050 | 2024-07-31 |
| 343 | 2024-08-06 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-07-31 |
| 344 | 2024-08-05 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-07-31 |
| 345 | 2024-08-02 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-07-31 |
| 346 | 2024-08-01 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-07-31 |
| 347 | 2024-07-31 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-07-31 |
| 348 | 2024-07-30 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 349 | 2024-07-29 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 350 | 2024-07-26 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 351 | 2024-07-25 | 153,324,430 | 0 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 352 | 2024-07-24 | 153,324,430 | -2,000 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 353 | 2024-07-23 | 153,326,430 | 0 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 354 | 2024-07-22 | 153,326,430 | 0 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 355 | 2024-07-19 | 153,326,430 | 0 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 356 | 2024-07-18 | 153,326,430 | -2,000 | 5.7476 | 2,667,643,050 | 2024-06-30 |
| 357 | 2024-07-17 | 153,328,430 | 0 | 5.7477 | 2,667,643,050 | 2024-06-30 |
| 358 | 2024-07-16 | 153,328,430 | -14,000 | 5.7477 | 2,667,643,050 | 2024-06-30 |
| 359 | 2024-07-15 | 153,342,430 | -22,000 | 5.7482 | 2,667,643,050 | 2024-06-30 |
| 360 | 2024-07-12 | 153,364,430 | 0 | 5.7491 | 2,667,643,050 | 2024-06-30 |
| 361 | 2024-07-11 | 153,364,430 | 0 | 5.7491 | 2,667,643,050 | 2024-06-30 |
| 362 | 2024-07-10 | 153,364,430 | 0 | 5.7491 | 2,667,643,050 | 2024-06-30 |
| 363 | 2024-07-09 | 153,364,430 | 0 | 5.7491 | 2,667,643,050 | 2024-06-30 |
| 364 | 2024-07-08 | 153,364,430 | 0 | 5.7491 | 2,667,643,050 | 2024-06-30 |
| 365 | 2024-07-05 | 153,364,430 | -12,000 | 5.7491 | 2,667,643,050 | 2024-06-30 |
| 366 | 2024-07-04 | 153,376,430 | -10,000 | 5.7495 | 2,667,643,050 | 2024-06-30 |
| 367 | 2024-07-03 | 153,386,430 | 0 | 5.7499 | 2,667,643,050 | 2024-06-30 |
| 368 | 2024-07-02 | 153,386,430 | 0 | 5.7499 | 2,667,643,050 | 2024-06-30 |
| 369 | 2024-06-28 | 153,386,430 | 0 | 5.7499 | 2,667,643,050 | 2024-05-31 |
| 370 | 2024-06-27 | 153,386,430 | 0 | 5.7499 | 2,667,643,050 | 2024-05-31 |
| 371 | 2024-06-26 | 153,386,430 | 0 | 5.7499 | 2,667,643,050 | 2024-05-31 |
| 372 | 2024-06-25 | 153,386,430 | 0 | 5.7499 | 2,667,643,050 | 2024-05-31 |
| 373 | 2024-06-24 | 153,386,430 | -2,000 | 5.7499 | 2,667,643,050 | 2024-05-31 |
| 374 | 2024-06-21 | 153,388,430 | 0 | 5.7500 | 2,667,643,050 | 2024-05-31 |
| 375 | 2024-06-20 | 153,388,430 | -34,000 | 5.7500 | 2,667,643,050 | 2024-05-31 |
| 376 | 2024-06-19 | 153,422,430 | 318,000 | 5.7512 | 2,667,643,050 | 2024-05-31 |
| 377 | 2024-06-18 | 153,104,430 | 0 | 5.7393 | 2,667,643,050 | 2024-05-31 |
| 378 | 2024-06-17 | 153,104,430 | 0 | 5.7393 | 2,667,643,050 | 2024-05-31 |
| 379 | 2024-06-14 | 153,104,430 | -22,000 | 5.7393 | 2,667,643,050 | 2024-05-31 |
| 380 | 2024-06-13 | 153,126,430 | 0 | 5.7401 | 2,667,643,050 | 2024-05-31 |
| 381 | 2024-06-12 | 153,126,430 | 0 | 5.7401 | 2,667,643,050 | 2024-05-31 |
| 382 | 2024-06-11 | 153,126,430 | -2,000 | 5.7401 | 2,667,643,050 | 2024-05-31 |
| 383 | 2024-06-07 | 153,128,430 | -38,000 | 5.7402 | 2,667,643,050 | 2024-05-31 |
| 384 | 2024-06-06 | 153,166,430 | 0 | 5.7416 | 2,667,643,050 | 2024-05-31 |
| 385 | 2024-06-05 | 153,166,430 | 0 | 5.7416 | 2,667,643,050 | 2024-05-31 |
| 386 | 2024-06-04 | 153,166,430 | -210,000 | 5.7416 | 2,667,643,050 | 2024-05-31 |
| 387 | 2024-06-03 | 153,376,430 | 0 | 5.7495 | 2,667,643,050 | 2024-05-31 |
| 388 | 2024-05-31 | 153,376,430 | -48,000 | 5.7495 | 2,667,643,050 | 2024-05-31 |
| 389 | 2024-05-30 | 153,424,430 | -16,000 | 5.7513 | 2,667,643,050 | 2024-04-30 |
| 390 | 2024-05-29 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 391 | 2024-05-28 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 392 | 2024-05-27 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 393 | 2024-05-24 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 394 | 2024-05-23 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 395 | 2024-05-22 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 396 | 2024-05-21 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 397 | 2024-05-20 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 398 | 2024-05-17 | 153,440,430 | 0 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 399 | 2024-05-16 | 153,440,430 | -2,000 | 5.7519 | 2,667,643,050 | 2024-04-30 |
| 400 | 2024-05-14 | 153,442,430 | -4,000 | 5.7520 | 2,667,643,050 | 2024-04-30 |
| 401 | 2024-05-13 | 153,446,430 | 0 | 5.7521 | 2,667,643,050 | 2024-04-30 |
| 402 | 2024-05-10 | 153,446,430 | 0 | 5.7521 | 2,667,643,050 | 2024-04-30 |
| 403 | 2024-05-09 | 153,446,430 | 0 | 5.7521 | 2,667,643,050 | 2024-04-30 |
| 404 | 2024-05-08 | 153,446,430 | 0 | 5.7521 | 2,667,643,050 | 2024-04-30 |
| 405 | 2024-05-07 | 153,446,430 | -12,000 | 5.7521 | 2,667,643,050 | 2024-04-30 |
| 406 | 2024-05-06 | 153,458,430 | -4,000 | 5.7526 | 2,667,643,050 | 2024-04-30 |
| 407 | 2024-05-03 | 153,462,430 | 0 | 5.7527 | 2,667,643,050 | 2024-04-30 |
| 408 | 2024-05-02 | 153,462,430 | 0 | 5.7527 | 2,667,643,050 | 2024-04-30 |
| 409 | 2024-04-30 | 153,462,430 | 0 | 5.7527 | 2,667,643,050 | 2024-04-30 |
| 410 | 2024-04-29 | 153,462,430 | 0 | 5.7527 | 2,667,643,050 | 2024-03-31 |
| 411 | 2024-04-26 | 153,462,430 | 0 | 5.7527 | 2,667,643,050 | 2024-03-31 |
| 412 | 2024-04-25 | 153,462,430 | 198,000 | 5.7527 | 2,667,643,050 | 2024-03-31 |
| 413 | 2024-04-24 | 153,264,430 | 0 | 5.7453 | 2,667,643,050 | 2024-03-31 |
| 414 | 2024-04-23 | 153,264,430 | -2,000 | 5.7453 | 2,667,643,050 | 2024-03-31 |
| 415 | 2024-04-22 | 153,266,430 | 0 | 5.7454 | 2,667,643,050 | 2024-03-31 |
| 416 | 2024-04-19 | 153,266,430 | 0 | 5.7454 | 2,667,643,050 | 2024-03-31 |
| 417 | 2024-04-18 | 153,266,430 | -38,000 | 5.7454 | 2,667,643,050 | 2024-03-31 |
| 418 | 2024-04-17 | 153,304,430 | -50,000 | 5.7468 | 2,667,643,050 | 2024-03-31 |
| 419 | 2024-04-16 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 420 | 2024-04-15 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 421 | 2024-04-12 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 422 | 2024-04-11 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 423 | 2024-04-10 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 424 | 2024-04-09 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 425 | 2024-04-08 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 426 | 2024-04-05 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 427 | 2024-04-03 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 428 | 2024-04-02 | 153,354,430 | 0 | 5.7487 | 2,667,643,050 | 2024-03-31 |
| 429 | 2024-03-28 | 153,354,430 | -12,000 | 5.7487 | 2,667,643,050 | 2024-02-29 |
| 430 | 2024-03-27 | 153,366,430 | -2,000 | 5.7491 | 2,667,643,050 | 2024-02-29 |
| 431 | 2024-03-26 | 153,368,430 | 0 | 5.7492 | 2,667,643,050 | 2024-02-29 |
| 432 | 2024-03-25 | 153,368,430 | 0 | 5.7492 | 2,667,643,050 | 2024-02-29 |
| 433 | 2024-03-22 | 153,368,430 | 0 | 5.7492 | 2,667,643,050 | 2024-02-29 |
| 434 | 2024-03-21 | 153,368,430 | 0 | 5.7492 | 2,667,643,050 | 2024-02-29 |
| 435 | 2024-03-20 | 153,368,430 | 0 | 5.7492 | 2,667,643,050 | 2024-02-29 |
| 436 | 2024-03-19 | 153,368,430 | -76,000 | 5.7492 | 2,667,643,050 | 2024-02-29 |
| 437 | 2024-03-18 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 438 | 2024-03-15 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 439 | 2024-03-14 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 440 | 2024-03-13 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 441 | 2024-03-12 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 442 | 2024-03-11 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 443 | 2024-03-08 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 444 | 2024-03-07 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 445 | 2024-03-06 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 446 | 2024-03-05 | 153,444,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 447 | 2024-03-04 | 153,444,430 | -2,000 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 448 | 2024-03-01 | 153,446,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 449 | 2024-02-29 | 153,446,430 | 0 | 5.7521 | 2,667,643,050 | 2024-02-29 |
| 450 | 2024-02-28 | 153,446,430 | 0 | 5.7521 | 2,667,643,050 | 2024-01-31 |
| 451 | 2024-02-27 | 153,446,430 | -2,000 | 5.7521 | 2,667,643,050 | 2024-01-31 |
| 452 | 2024-02-26 | 153,448,430 | 0 | 5.7522 | 2,667,643,050 | 2024-01-31 |
| 453 | 2024-02-23 | 153,448,430 | 0 | 5.7522 | 2,667,643,050 | 2024-01-31 |
| 454 | 2024-02-22 | 153,448,430 | 0 | 5.7522 | 2,667,643,050 | 2024-01-31 |
| 455 | 2024-02-21 | 153,448,430 | 0 | 5.7522 | 2,667,643,050 | 2024-01-31 |
| 456 | 2024-02-20 | 153,448,430 | 0 | 5.7522 | 2,667,643,050 | 2024-01-31 |
| 457 | 2024-02-19 | 153,448,430 | 0 | 5.7522 | 2,667,643,050 | 2024-01-31 |
| 458 | 2024-02-16 | 153,448,430 | 0 | 5.7522 | 2,667,643,050 | 2024-01-31 |
| 459 | 2024-02-15 | 153,448,430 | -2,000 | 5.7522 | 2,667,643,050 | 2024-01-31 |
| 460 | 2024-02-14 | 153,450,430 | -10,000 | 5.7523 | 2,667,643,050 | 2024-01-31 |
| 461 | 2024-02-09 | 153,460,430 | 0 | 5.7527 | 2,667,643,050 | 2024-01-31 |
| 462 | 2024-02-08 | 153,460,430 | 0 | 5.7527 | 2,667,643,050 | 2024-01-31 |
| 463 | 2024-02-07 | 153,460,430 | -2,000 | 5.7527 | 2,667,643,050 | 2024-01-31 |
| 464 | 2024-02-06 | 153,462,430 | -10,000 | 5.7527 | 2,667,643,050 | 2024-01-31 |
| 465 | 2024-02-05 | 153,472,430 | 0 | 5.7531 | 2,667,643,050 | 2024-01-31 |
| 466 | 2024-02-02 | 153,472,430 | 0 | 5.7531 | 2,667,643,050 | 2024-01-31 |
| 467 | 2024-02-01 | 153,472,430 | -8,000 | 5.7531 | 2,667,643,050 | 2024-01-31 |
| 468 | 2024-01-31 | 153,480,430 | -30,000 | 5.7534 | 2,667,643,050 | 2024-01-31 |
| 469 | 2024-01-30 | 153,510,430 | -2,000 | 5.7545 | 2,667,643,050 | 2023-12-31 |
| 470 | 2024-01-29 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 471 | 2024-01-26 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 472 | 2024-01-25 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 473 | 2024-01-24 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 474 | 2024-01-23 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 475 | 2024-01-22 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 476 | 2024-01-19 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 477 | 2024-01-18 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 478 | 2024-01-17 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 479 | 2024-01-16 | 153,512,430 | 0 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 480 | 2024-01-15 | 153,512,430 | 316,000 | 5.7546 | 2,667,643,050 | 2023-12-31 |
| 481 | 2024-01-12 | 153,196,430 | -2,000 | 5.7428 | 2,667,643,050 | 2023-12-31 |
| 482 | 2024-01-11 | 153,198,430 | 0 | 5.7428 | 2,667,643,050 | 2023-12-31 |
| 483 | 2024-01-10 | 153,198,430 | -38,000 | 5.7428 | 2,667,643,050 | 2023-12-31 |
| 484 | 2024-01-09 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-12-31 |
| 485 | 2024-01-08 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-12-31 |
| 486 | 2024-01-05 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-12-31 |
| 487 | 2024-01-04 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-12-31 |
| 488 | 2024-01-03 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-12-31 |
| 489 | 2024-01-02 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-12-31 |
| 490 | 2023-12-29 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-11-30 |
| 491 | 2023-12-28 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-11-30 |
| 492 | 2023-12-27 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-11-30 |
| 493 | 2023-12-22 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-11-30 |
| 494 | 2023-12-21 | 153,236,430 | 0 | 5.7443 | 2,667,643,050 | 2023-11-30 |
| 495 | 2023-12-20 | 153,236,430 | 198,000 | 5.7443 | 2,667,643,050 | 2023-11-30 |
| 496 | 2023-12-19 | 153,038,430 | 4,000 | 5.7368 | 2,667,643,050 | 2023-11-30 |
| 497 | 2023-12-18 | 153,034,430 | 100,000 | 5.7367 | 2,667,643,050 | 2023-11-30 |
| 498 | 2023-12-15 | 152,934,430 | 2,000 | 5.7329 | 2,667,643,050 | 2023-11-30 |
| 499 | 2023-12-14 | 152,932,430 | -74,000 | 5.7329 | 2,667,643,050 | 2023-11-30 |
| 500 | 2023-12-13 | 153,006,430 | 0 | 5.7356 | 2,667,643,050 | 2023-11-30 |
| 501 | 2023-12-12 | 153,006,430 | 0 | 5.7356 | 2,667,643,050 | 2023-11-30 |
| 502 | 2023-12-11 | 153,006,430 | -2,000 | 5.7356 | 2,667,643,050 | 2023-11-30 |
| 503 | 2023-12-08 | 153,008,430 | -82,000 | 5.7357 | 2,667,643,050 | 2023-11-30 |
| 504 | 2023-12-07 | 153,090,430 | -100,000 | 5.7388 | 2,667,643,050 | 2023-11-30 |
| 505 | 2023-12-06 | 153,190,430 | -100,000 | 5.7425 | 2,667,643,050 | 2023-11-30 |
| 506 | 2023-12-05 | 153,290,430 | -104,000 | 5.7463 | 2,667,643,050 | 2023-11-30 |
| 507 | 2023-12-04 | 153,394,430 | -2,000 | 5.7502 | 2,667,643,050 | 2023-11-30 |
| 508 | 2023-12-01 | 153,396,430 | 0 | 5.7503 | 2,667,643,050 | 2023-11-30 |
| 509 | 2023-11-30 | 153,396,430 | 0 | 5.7503 | 2,667,643,050 | 2023-11-30 |
| 510 | 2023-11-29 | 153,396,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 511 | 2023-11-28 | 153,396,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 512 | 2023-11-27 | 153,396,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 513 | 2023-11-24 | 153,396,430 | -2,000 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 514 | 2023-11-23 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 515 | 2023-11-22 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 516 | 2023-11-21 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 517 | 2023-11-20 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 518 | 2023-11-17 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 519 | 2023-11-16 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 520 | 2023-11-15 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 521 | 2023-11-14 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 522 | 2023-11-13 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 523 | 2023-11-10 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 524 | 2023-11-09 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 525 | 2023-11-08 | 153,398,430 | 0 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 526 | 2023-11-07 | 153,398,430 | -2,000 | 5.7503 | 2,667,643,050 | 2023-10-31 |
| 527 | 2023-11-06 | 153,400,430 | 0 | 5.7504 | 2,667,643,050 | 2023-10-31 |
| 528 | 2023-11-03 | 153,400,430 | 0 | 5.7504 | 2,667,643,050 | 2023-10-31 |
| 529 | 2023-11-02 | 153,400,430 | 0 | 5.7504 | 2,667,643,050 | 2023-10-31 |
| 530 | 2023-11-01 | 153,400,430 | 0 | 5.7504 | 2,667,643,050 | 2023-10-31 |
| 531 | 2023-10-31 | 153,400,430 | 0 | 5.7504 | 2,667,643,050 | 2023-10-31 |
| 532 | 2023-10-30 | 153,400,430 | -2,000 | 5.7504 | 2,667,643,050 | 2023-09-30 |
| 533 | 2023-10-27 | 153,402,430 | 0 | 5.7505 | 2,667,643,050 | 2023-09-30 |
| 534 | 2023-10-26 | 153,402,430 | 200,000 | 5.7505 | 2,667,643,050 | 2023-09-30 |
| 535 | 2023-10-25 | 153,202,430 | 0 | 5.7430 | 2,667,643,050 | 2023-09-30 |
| 536 | 2023-10-24 | 153,202,430 | 0 | 5.7430 | 2,667,643,050 | 2023-09-30 |
| 537 | 2023-10-20 | 153,202,430 | 0 | 5.7430 | 2,667,643,050 | 2023-09-30 |
| 538 | 2023-10-19 | 153,202,430 | 0 | 5.7430 | 2,667,643,050 | 2023-09-30 |
| 539 | 2023-10-18 | 153,202,430 | 0 | 5.7430 | 2,667,643,050 | 2023-09-30 |
| 540 | 2023-10-17 | 153,202,430 | 0 | 5.7430 | 2,667,643,050 | 2023-09-30 |
| 541 | 2023-10-16 | 153,202,430 | -2,000 | 5.7430 | 2,667,643,050 | 2023-09-30 |
| 542 | 2023-10-13 | 153,204,430 | -2,000 | 5.7431 | 2,667,643,050 | 2023-09-30 |
| 543 | 2023-10-12 | 153,206,430 | 0 | 5.7431 | 2,667,643,050 | 2023-09-30 |
| 544 | 2023-10-11 | 153,206,430 | 0 | 5.7431 | 2,667,643,050 | 2023-09-30 |
| 545 | 2023-10-10 | 153,206,430 | 0 | 5.7431 | 2,667,643,050 | 2023-09-30 |
| 546 | 2023-10-09 | 153,206,430 | 0 | 5.7431 | 2,667,643,050 | 2023-09-30 |
| 547 | 2023-10-06 | 153,206,430 | -6,000 | 5.7431 | 2,667,643,050 | 2023-09-30 |
| 548 | 2023-10-05 | 153,212,430 | 0 | 5.7434 | 2,667,643,050 | 2023-09-30 |
| 549 | 2023-10-04 | 153,212,430 | 0 | 5.7434 | 2,667,643,050 | 2023-09-30 |
| 550 | 2023-10-03 | 153,212,430 | 0 | 5.7434 | 2,667,643,050 | 2023-09-30 |
| 551 | 2023-09-29 | 153,212,430 | 0 | 5.7434 | 2,667,643,050 | 2023-08-31 |
| 552 | 2023-09-28 | 153,212,430 | 0 | 5.7434 | 2,667,643,050 | 2023-08-31 |
| 553 | 2023-09-27 | 153,212,430 | 0 | 5.7434 | 2,667,643,050 | 2023-08-31 |
| 554 | 2023-09-26 | 153,212,430 | -2,000 | 5.7434 | 2,667,643,050 | 2023-08-31 |
| 555 | 2023-09-25 | 153,214,430 | 0 | 5.7434 | 2,667,643,050 | 2023-08-31 |
| 556 | 2023-09-22 | 153,214,430 | 20,000 | 5.7434 | 2,667,643,050 | 2023-08-31 |
| 557 | 2023-09-21 | 153,194,430 | 0 | 5.7427 | 2,667,643,050 | 2023-08-31 |
| 558 | 2023-09-20 | 153,194,430 | 0 | 5.7427 | 2,667,643,050 | 2023-08-31 |
| 559 | 2023-09-19 | 153,194,430 | 0 | 5.7427 | 2,667,643,050 | 2023-08-31 |
| 560 | 2023-09-18 | 153,194,430 | -16,000 | 5.7427 | 2,667,643,050 | 2023-08-31 |
| 561 | 2023-09-15 | 153,210,430 | 0 | 5.7433 | 2,667,643,050 | 2023-08-31 |
| 562 | 2023-09-14 | 153,210,430 | -230,000 | 5.7433 | 2,667,643,050 | 2023-08-31 |
| 563 | 2023-09-13 | 153,440,430 | -52,000 | 5.7519 | 2,667,643,050 | 2023-08-31 |
| 564 | 2023-09-12 | 153,492,430 | 0 | 5.7539 | 2,667,643,050 | 2023-08-31 |
| 565 | 2023-09-11 | 153,492,430 | 0 | 5.7539 | 2,667,643,050 | 2023-08-31 |
| 566 | 2023-09-07 | 153,492,430 | 0 | 5.7539 | 2,667,643,050 | 2023-08-31 |
| 567 | 2023-09-06 | 153,492,430 | -2,000 | 5.7539 | 2,667,643,050 | 2023-08-31 |
| 568 | 2023-09-05 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-08-31 |
| 569 | 2023-09-04 | 153,494,430 | -2,000 | 5.7539 | 2,667,643,050 | 2023-08-31 |
| 570 | 2023-08-31 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-08-31 |
| 571 | 2023-08-30 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 572 | 2023-08-29 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 573 | 2023-08-28 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 574 | 2023-08-25 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 575 | 2023-08-24 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 576 | 2023-08-23 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 577 | 2023-08-22 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 578 | 2023-08-21 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 579 | 2023-08-18 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 580 | 2023-08-17 | 153,496,430 | 2,000 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 581 | 2023-08-16 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-07-31 |
| 582 | 2023-08-15 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-07-31 |
| 583 | 2023-08-14 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-07-31 |
| 584 | 2023-08-11 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-07-31 |
| 585 | 2023-08-10 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-07-31 |
| 586 | 2023-08-09 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-07-31 |
| 587 | 2023-08-08 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-07-31 |
| 588 | 2023-08-07 | 153,494,430 | -2,000 | 5.7539 | 2,667,643,050 | 2023-07-31 |
| 589 | 2023-08-04 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 590 | 2023-08-03 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 591 | 2023-08-02 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 592 | 2023-08-01 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 593 | 2023-07-31 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-07-31 |
| 594 | 2023-07-28 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-06-30 |
| 595 | 2023-07-27 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-06-30 |
| 596 | 2023-07-26 | 153,496,430 | 0 | 5.7540 | 2,667,643,050 | 2023-06-30 |
| 597 | 2023-07-25 | 153,496,430 | 2,000 | 5.7540 | 2,667,643,050 | 2023-06-30 |
| 598 | 2023-07-24 | 153,494,430 | 0 | 5.7539 | 2,667,643,050 | 2023-06-30 |
| 599 | 2023-07-21 | 153,494,430 | 252,000 | 5.7539 | 2,667,643,050 | 2023-06-30 |
| 600 | 2023-07-20 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 601 | 2023-07-19 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 602 | 2023-07-18 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 603 | 2023-07-14 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 604 | 2023-07-13 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 605 | 2023-07-12 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 606 | 2023-07-11 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 607 | 2023-07-10 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 608 | 2023-07-07 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 609 | 2023-07-06 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 610 | 2023-07-05 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 611 | 2023-07-04 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 612 | 2023-07-03 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 613 | 2023-06-30 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-06-30 |
| 614 | 2023-06-29 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-05-31 |
| 615 | 2023-06-28 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-05-31 |
| 616 | 2023-06-27 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-05-31 |
| 617 | 2023-06-26 | 153,242,430 | 0 | 5.7445 | 2,667,643,050 | 2023-05-31 |
| 618 | 2023-06-23 | 153,242,430 | -98,000 | 5.7445 | 2,667,643,050 | 2023-05-31 |
| 619 | 2023-06-21 | 153,340,430 | -38,000 | 5.7482 | 2,667,643,050 | 2023-05-31 |
| 620 | 2023-06-20 | 153,378,430 | 0 | 5.7496 | 2,667,643,050 | 2023-05-31 |
| 621 | 2023-06-19 | 153,378,430 | 0 | 5.7496 | 2,667,643,050 | 2023-05-31 |
| 622 | 2023-06-16 | 153,378,430 | -10,000 | 5.7496 | 2,667,643,050 | 2023-05-31 |
| 623 | 2023-06-15 | 153,388,430 | -4,000 | 5.7500 | 2,667,643,050 | 2023-05-31 |
| 624 | 2023-06-14 | 153,392,430 | 0 | 5.7501 | 2,667,643,050 | 2023-05-31 |
| 625 | 2023-06-13 | 153,392,430 | -18,000 | 5.7501 | 2,667,643,050 | 2023-05-31 |
| 626 | 2023-06-12 | 153,410,430 | 0 | 5.7508 | 2,667,643,050 | 2023-05-31 |
| 627 | 2023-06-09 | 153,410,430 | 0 | 5.7508 | 2,667,643,050 | 2023-05-31 |
| 628 | 2023-06-08 | 153,410,430 | 0 | 5.7508 | 2,667,643,050 | 2023-05-31 |
| 629 | 2023-06-07 | 153,410,430 | 0 | 5.7508 | 2,667,643,050 | 2023-05-31 |
| 630 | 2023-06-06 | 153,410,430 | 0 | 5.7508 | 2,667,643,050 | 2023-05-31 |
| 631 | 2023-06-05 | 153,410,430 | 0 | 5.7508 | 2,667,643,050 | 2023-05-31 |
| 632 | 2023-06-02 | 153,410,430 | -2,000 | 5.7508 | 2,667,643,050 | 2023-05-31 |
| 633 | 2023-06-01 | 153,412,430 | 0 | 5.7509 | 2,667,643,050 | 2023-05-31 |
| 634 | 2023-05-31 | 153,412,430 | -14,000 | 5.7509 | 2,667,643,050 | 2023-05-31 |
| 635 | 2023-05-30 | 153,426,430 | 224,000 | 5.7514 | 2,667,643,050 | 2023-04-30 |
| 636 | 2023-05-29 | 153,202,430 | -6,000 | 5.7430 | 2,667,643,050 | 2023-04-30 |
| 637 | 2023-05-25 | 153,208,430 | -2,000 | 5.7432 | 2,667,643,050 | 2023-04-30 |
| 638 | 2023-05-24 | 153,210,430 | -2,000 | 5.7433 | 2,667,643,050 | 2023-04-30 |
| 639 | 2023-05-23 | 153,212,430 | -2,000 | 5.7434 | 2,667,643,050 | 2023-04-30 |
| 640 | 2023-05-22 | 153,214,430 | -26,000 | 5.7434 | 2,667,643,050 | 2023-04-30 |
| 641 | 2023-05-19 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 642 | 2023-05-18 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 643 | 2023-05-17 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 644 | 2023-05-16 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 645 | 2023-05-15 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 646 | 2023-05-12 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 647 | 2023-05-11 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 648 | 2023-05-10 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 649 | 2023-05-09 | 153,240,430 | 0 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 650 | 2023-05-08 | 153,240,430 | 120,000 | 5.7444 | 2,667,643,050 | 2023-04-30 |
| 651 | 2023-05-05 | 153,120,430 | 0 | 5.7399 | 2,667,643,050 | 2023-04-30 |
| 652 | 2023-05-04 | 153,120,430 | 190,000 | 5.7399 | 2,667,643,050 | 2023-04-30 |
| 653 | 2023-05-03 | 152,930,430 | -496,000 | 5.7328 | 2,667,643,050 | 2023-04-30 |
| 654 | 2023-05-02 | 153,426,430 | 0 | 5.7514 | 2,667,643,050 | 2023-04-30 |
| 655 | 2023-04-28 | 153,426,430 | 0 | 5.7514 | 2,667,643,050 | 2023-03-31 |
| 656 | 2023-04-27 | 153,426,430 | 0 | 5.7514 | 2,667,643,050 | 2023-03-31 |
| 657 | 2023-04-26 | 153,426,430 | 0 | 5.7514 | 2,667,643,050 | 2023-03-31 |
| 658 | 2023-04-25 | 153,426,430 | 0 | 5.7514 | 2,667,643,050 | 2023-03-31 |
| 659 | 2023-04-24 | 153,426,430 | 152,000 | 5.7514 | 2,667,643,050 | 2023-03-31 |
| 660 | 2023-04-21 | 153,274,430 | 2,000 | 5.7457 | 2,667,643,050 | 2023-03-31 |
| 661 | 2023-04-20 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 662 | 2023-04-19 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 663 | 2023-04-18 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 664 | 2023-04-17 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 665 | 2023-04-14 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 666 | 2023-04-13 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 667 | 2023-04-12 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 668 | 2023-04-11 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 669 | 2023-04-06 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 670 | 2023-04-04 | 153,272,430 | 0 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 671 | 2023-04-03 | 153,272,430 | 124,000 | 5.7456 | 2,667,643,050 | 2023-03-31 |
| 672 | 2023-03-31 | 153,148,430 | 0 | 5.7410 | 2,667,643,050 | 2023-03-31 |
| 673 | 2023-03-30 | 153,148,430 | 0 | 5.7410 | 2,667,643,050 | 2023-02-28 |
| 674 | 2023-03-29 | 153,148,430 | 0 | 5.7410 | 2,667,643,050 | 2023-02-28 |
| 675 | 2023-03-28 | 153,148,430 | 0 | 5.7410 | 2,667,643,050 | 2023-02-28 |
| 676 | 2023-03-27 | 153,148,430 | 0 | 5.7410 | 2,667,643,050 | 2023-02-28 |
| 677 | 2023-03-24 | 153,148,430 | 2,000 | 5.7410 | 2,667,643,050 | 2023-02-28 |
| 678 | 2023-03-23 | 153,146,430 | 0 | 5.7409 | 2,667,643,050 | 2023-02-28 |
| 679 | 2023-03-22 | 153,146,430 | 0 | 5.7409 | 2,667,643,050 | 2023-02-28 |
| 680 | 2023-03-21 | 153,146,430 | 0 | 5.7409 | 2,667,643,050 | 2023-02-28 |
| 681 | 2023-03-20 | 153,146,430 | 0 | 5.7409 | 2,667,643,050 | 2023-02-28 |
| 682 | 2023-03-17 | 153,146,430 | 0 | 5.7409 | 2,667,643,050 | 2023-02-28 |
| 683 | 2023-03-16 | 153,146,430 | 0 | 5.7409 | 2,667,643,050 | 2023-02-28 |
| 684 | 2023-03-15 | 153,146,430 | 240,000 | 5.7409 | 2,667,643,050 | 2023-02-28 |
| 685 | 2023-03-14 | 152,906,430 | 0 | 5.7319 | 2,667,643,050 | 2023-02-28 |
| 686 | 2023-03-13 | 152,906,430 | 0 | 5.7319 | 2,667,643,050 | 2023-02-28 |
| 687 | 2023-03-10 | 152,906,430 | 0 | 5.7319 | 2,667,643,050 | 2023-02-28 |
| 688 | 2023-03-09 | 152,906,430 | 0 | 5.7319 | 2,667,643,050 | 2023-02-28 |
| 689 | 2023-03-08 | 152,906,430 | 0 | 5.7319 | 2,667,643,050 | 2023-02-28 |
| 690 | 2023-03-07 | 152,906,430 | 2,000 | 5.7319 | 2,667,643,050 | 2023-02-28 |
| 691 | 2023-03-06 | 152,904,430 | 0 | 5.7318 | 2,667,643,050 | 2023-02-28 |
| 692 | 2023-03-03 | 152,904,430 | 0 | 5.7318 | 2,667,643,050 | 2023-02-28 |
| 693 | 2023-03-02 | 152,904,430 | 0 | 5.7318 | 2,667,643,050 | 2023-02-28 |
| 694 | 2023-03-01 | 152,904,430 | 100,000 | 5.7318 | 2,667,643,050 | 2023-02-28 |
| 695 | 2023-02-28 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-02-28 |
| 696 | 2023-02-27 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 697 | 2023-02-24 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 698 | 2023-02-23 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 699 | 2023-02-22 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 700 | 2023-02-21 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 701 | 2023-02-20 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 702 | 2023-02-17 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 703 | 2023-02-16 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 704 | 2023-02-15 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 705 | 2023-02-14 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 706 | 2023-02-13 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 707 | 2023-02-10 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 708 | 2023-02-09 | 152,804,430 | 0 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 709 | 2023-02-08 | 152,804,430 | 140,000 | 5.7281 | 2,667,643,050 | 2023-01-31 |
| 710 | 2023-02-07 | 152,664,430 | -20,000 | 5.7228 | 2,667,643,050 | 2023-01-31 |
| 711 | 2023-02-06 | 152,684,430 | 0 | 5.7236 | 2,667,643,050 | 2023-01-31 |
| 712 | 2023-02-03 | 152,684,430 | 0 | 5.7236 | 2,667,643,050 | 2023-01-31 |
| 713 | 2023-02-02 | 152,684,430 | 0 | 5.7236 | 2,667,643,050 | 2023-01-31 |
| 714 | 2023-02-01 | 152,684,430 | -46,000 | 5.7236 | 2,667,643,050 | 2023-01-31 |
| 715 | 2023-01-31 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2023-01-31 |
| 716 | 2023-01-30 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 717 | 2023-01-27 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 718 | 2023-01-26 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 719 | 2023-01-20 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 720 | 2023-01-19 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 721 | 2023-01-18 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 722 | 2023-01-17 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 723 | 2023-01-16 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 724 | 2023-01-13 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 725 | 2023-01-12 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 726 | 2023-01-11 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 727 | 2023-01-10 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 728 | 2023-01-09 | 152,730,430 | 0 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 729 | 2023-01-06 | 152,730,430 | 120,000 | 5.7253 | 2,667,643,050 | 2022-12-31 |
| 730 | 2023-01-05 | 152,610,430 | -2,000 | 5.7208 | 2,667,643,050 | 2022-12-31 |
| 731 | 2023-01-04 | 152,612,430 | -60,000 | 5.7209 | 2,667,643,050 | 2022-12-31 |
| 732 | 2023-01-03 | 152,672,430 | 0 | 5.7231 | 2,667,643,050 | 2022-12-31 |
| 733 | 2022-12-30 | 152,672,430 | 0 | 5.7231 | 2,667,643,050 | 2022-11-30 |
| 734 | 2022-12-29 | 152,672,430 | 0 | 5.7231 | 2,667,643,050 | 2022-11-30 |
| 735 | 2022-12-28 | 152,672,430 | -2,000 | 5.7231 | 2,667,643,050 | 2022-11-30 |
| 736 | 2022-12-23 | 152,674,430 | 0 | 5.7232 | 2,667,643,050 | 2022-11-30 |
| 737 | 2022-12-22 | 152,674,430 | -2,000 | 5.7232 | 2,667,643,050 | 2022-11-30 |
| 738 | 2022-12-21 | 152,676,430 | 0 | 5.7233 | 2,667,643,050 | 2022-11-30 |
| 739 | 2022-12-20 | 152,676,430 | 0 | 5.7233 | 2,667,643,050 | 2022-11-30 |
| 740 | 2022-12-19 | 152,676,430 | -2,000 | 5.7233 | 2,667,643,050 | 2022-11-30 |
| 741 | 2022-12-16 | 152,678,430 | 0 | 5.7233 | 2,667,643,050 | 2022-11-30 |
| 742 | 2022-12-15 | 152,678,430 | 0 | 5.7233 | 2,667,643,050 | 2022-11-30 |
| 743 | 2022-12-14 | 152,678,430 | 0 | 5.7233 | 2,667,643,050 | 2022-11-30 |
| 744 | 2022-12-13 | 152,678,430 | 60,000 | 5.7233 | 2,667,643,050 | 2022-11-30 |
| 745 | 2022-12-12 | 152,618,430 | 0 | 5.7211 | 2,667,643,050 | 2022-11-30 |
| 746 | 2022-12-09 | 152,618,430 | -52,000 | 5.7211 | 2,667,643,050 | 2022-11-30 |
| 747 | 2022-12-08 | 152,670,430 | -2,000 | 5.7230 | 2,667,643,050 | 2022-11-30 |
| 748 | 2022-12-07 | 152,672,430 | 0 | 5.7231 | 2,667,643,050 | 2022-11-30 |
| 749 | 2022-12-06 | 152,672,430 | 0 | 5.7231 | 2,667,643,050 | 2022-11-30 |
| 750 | 2022-12-05 | 152,672,430 | -24,000 | 5.7231 | 2,667,643,050 | 2022-11-30 |
| 751 | 2022-12-02 | 152,696,430 | 0 | 5.7240 | 2,667,643,050 | 2022-11-30 |
| 752 | 2022-12-01 | 152,696,430 | 0 | 5.7240 | 2,667,643,050 | 2022-11-30 |
| 753 | 2022-11-30 | 152,696,430 | 14,000 | 5.7240 | 2,667,643,050 | 2022-11-30 |
| 754 | 2022-11-29 | 152,682,430 | 0 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 755 | 2022-11-28 | 152,682,430 | 0 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 756 | 2022-11-25 | 152,682,430 | 0 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 757 | 2022-11-24 | 152,682,430 | 0 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 758 | 2022-11-23 | 152,682,430 | 0 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 759 | 2022-11-22 | 152,682,430 | 0 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 760 | 2022-11-21 | 152,682,430 | 0 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 761 | 2022-11-18 | 152,682,430 | 0 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 762 | 2022-11-17 | 152,682,430 | -4,000 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 763 | 2022-11-16 | 152,686,430 | 4,000 | 5.7236 | 2,667,643,050 | 2022-10-31 |
| 764 | 2022-11-15 | 152,682,430 | -30,000 | 5.7235 | 2,667,643,050 | 2022-10-31 |
| 765 | 2022-11-14 | 152,712,430 | 2,000 | 5.7246 | 2,667,643,050 | 2022-10-31 |
| 766 | 2022-11-11 | 152,710,430 | 316,000 | 5.7245 | 2,667,643,050 | 2022-10-31 |
| 767 | 2022-11-10 | 152,394,430 | -8,000 | 5.7127 | 2,667,643,050 | 2022-10-31 |
| 768 | 2022-11-09 | 152,402,430 | 30,000 | 5.7130 | 2,667,643,050 | 2022-10-31 |
| 769 | 2022-11-08 | 152,372,430 | -20,000 | 5.7119 | 2,667,643,050 | 2022-10-31 |
| 770 | 2022-11-07 | 152,392,430 | -100,000 | 5.7126 | 2,667,643,050 | 2022-10-31 |
| 771 | 2022-11-04 | 152,492,430 | 5,100 | 5.7164 | 2,667,643,050 | 2022-10-31 |
| 772 | 2022-11-03 | 152,487,330 | 0 | 5.7162 | 2,667,643,050 | 2022-10-31 |
| 773 | 2022-11-02 | 152,487,330 | 0 | 5.7162 | 2,667,643,050 | 2022-10-31 |
| 774 | 2022-11-01 | 152,487,330 | -88,000 | 5.7162 | 2,667,643,050 | 2022-10-31 |
| 775 | 2022-10-31 | 152,575,330 | 0 | 5.7195 | 2,667,643,050 | 2022-10-31 |
| 776 | 2022-10-28 | 152,575,330 | -6,000 | 5.7195 | 2,667,643,050 | 2022-09-30 |
| 777 | 2022-10-27 | 152,581,330 | -284,000 | 5.7197 | 2,667,643,050 | 2022-09-30 |
| 778 | 2022-10-26 | 152,865,330 | -8,000 | 5.7304 | 2,667,643,050 | 2022-09-30 |
| 779 | 2022-10-25 | 152,873,330 | 6,000 | 5.7307 | 2,667,643,050 | 2022-09-30 |
| 780 | 2022-10-24 | 152,867,330 | 382,000 | 5.7304 | 2,667,643,050 | 2022-09-30 |
| 781 | 2022-10-21 | 152,485,330 | -328,000 | 5.7161 | 2,667,643,050 | 2022-09-30 |
| 782 | 2022-10-20 | 152,813,330 | 6,000 | 5.7284 | 2,667,643,050 | 2022-09-30 |
| 783 | 2022-10-19 | 152,807,330 | -2,000 | 5.7282 | 2,667,643,050 | 2022-09-30 |
| 784 | 2022-10-18 | 152,809,330 | 0 | 5.7283 | 2,667,643,050 | 2022-09-30 |
| 785 | 2022-10-17 | 152,809,330 | 2,000 | 5.7283 | 2,667,643,050 | 2022-09-30 |
| 786 | 2022-10-14 | 152,807,330 | -24,000 | 5.7282 | 2,667,643,050 | 2022-09-30 |
| 787 | 2022-10-13 | 152,831,330 | -10,000 | 5.7291 | 2,667,643,050 | 2022-09-30 |
| 788 | 2022-10-12 | 152,841,330 | 0 | 5.7295 | 2,667,643,050 | 2022-09-30 |
| 789 | 2022-10-11 | 152,841,330 | 0 | 5.7295 | 2,667,643,050 | 2022-09-30 |
| 790 | 2022-10-10 | 152,841,330 | -44,000 | 5.7295 | 2,667,643,050 | 2022-09-30 |
| 791 | 2022-10-07 | 152,885,330 | 280,000 | 5.7311 | 2,667,643,050 | 2022-09-30 |
| 792 | 2022-10-06 | 152,605,330 | 0 | 5.7206 | 2,667,643,050 | 2022-09-30 |
| 793 | 2022-10-05 | 152,605,330 | 2,000 | 5.7206 | 2,667,643,050 | 2022-09-30 |
| 794 | 2022-10-03 | 152,603,330 | -4,000 | 5.7205 | 2,667,643,050 | 2022-09-30 |
| 795 | 2022-09-30 | 152,607,330 | 0 | 5.7207 | 2,667,643,050 | 2022-09-30 |
| 796 | 2022-09-29 | 152,607,330 | 0 | 5.7207 | 2,667,643,050 | 2022-08-31 |
| 797 | 2022-09-28 | 152,607,330 | 4,000 | 5.7207 | 2,667,643,050 | 2022-08-31 |
| 798 | 2022-09-27 | 152,603,330 | 0 | 5.7205 | 2,667,643,050 | 2022-08-31 |
| 799 | 2022-09-26 | 152,603,330 | 202,000 | 5.7205 | 2,667,643,050 | 2022-08-31 |
| 800 | 2022-09-23 | 152,401,330 | 0 | 5.7130 | 2,667,643,050 | 2022-08-31 |
| 801 | 2022-09-22 | 152,401,330 | 0 | 5.7130 | 2,667,643,050 | 2022-08-31 |
| 802 | 2022-09-21 | 152,401,330 | -202,000 | 5.7130 | 2,667,643,050 | 2022-08-31 |
| 803 | 2022-09-20 | 152,603,330 | 166,000 | 5.7205 | 2,667,643,050 | 2022-08-31 |
| 804 | 2022-09-19 | 152,437,330 | 0 | 5.7143 | 2,667,643,050 | 2022-08-31 |
| 805 | 2022-09-16 | 152,437,330 | 0 | 5.7143 | 2,667,643,050 | 2022-08-31 |
| 806 | 2022-09-15 | 152,437,330 | 0 | 5.7143 | 2,667,643,050 | 2022-08-31 |
| 807 | 2022-09-14 | 152,437,330 | 0 | 5.7143 | 2,667,643,050 | 2022-08-31 |
| 808 | 2022-09-13 | 152,437,330 | 2,000 | 5.7143 | 2,667,643,050 | 2022-08-31 |
| 809 | 2022-09-09 | 152,435,330 | -98,000 | 5.7142 | 2,667,643,050 | 2022-08-31 |
| 810 | 2022-09-08 | 152,533,330 | -102,000 | 5.7179 | 2,667,643,050 | 2022-08-31 |
| 811 | 2022-09-07 | 152,635,330 | 0 | 5.7217 | 2,667,643,050 | 2022-08-31 |
| 812 | 2022-09-06 | 152,635,330 | 0 | 5.7217 | 2,667,643,050 | 2022-08-31 |
| 813 | 2022-09-05 | 152,635,330 | 0 | 5.7217 | 2,667,643,050 | 2022-08-31 |
| 814 | 2022-09-02 | 152,635,330 | 0 | 5.7217 | 2,667,643,050 | 2022-08-31 |
| 815 | 2022-09-01 | 152,635,330 | 300,000 | 5.7217 | 2,667,643,050 | 2022-08-31 |
| 816 | 2022-08-31 | 152,335,330 | 0 | 5.7105 | 2,667,643,050 | 2022-08-31 |
| 817 | 2022-08-30 | 152,335,330 | 2,000 | 5.7105 | 2,667,643,050 | 2022-07-31 |
| 818 | 2022-08-29 | 152,333,330 | 0 | 5.7104 | 2,667,643,050 | 2022-07-31 |
| 819 | 2022-08-26 | 152,333,330 | -18,000 | 5.7104 | 2,667,643,050 | 2022-07-31 |
| 820 | 2022-08-25 | 152,351,330 | 0 | 5.7111 | 2,667,643,050 | 2022-07-31 |
| 821 | 2022-08-24 | 152,351,330 | 300,000 | 5.7111 | 2,667,643,050 | 2022-07-31 |
| 822 | 2022-08-23 | 152,051,330 | 0 | 5.6998 | 2,667,643,050 | 2022-07-31 |
| 823 | 2022-08-22 | 152,051,330 | 730,000 | 5.6998 | 2,667,643,050 | 2022-07-31 |
| 824 | 2022-08-19 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 825 | 2022-08-18 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 826 | 2022-08-17 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 827 | 2022-08-16 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 828 | 2022-08-15 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 829 | 2022-08-12 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 830 | 2022-08-11 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 831 | 2022-08-10 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 832 | 2022-08-09 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 833 | 2022-08-08 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 834 | 2022-08-05 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 835 | 2022-08-04 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 836 | 2022-08-03 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 837 | 2022-08-02 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 838 | 2022-08-01 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-07-31 |
| 839 | 2022-07-29 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 840 | 2022-07-28 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 841 | 2022-07-27 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 842 | 2022-07-26 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 843 | 2022-07-25 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 844 | 2022-07-22 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 845 | 2022-07-21 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 846 | 2022-07-20 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 847 | 2022-07-19 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 848 | 2022-07-18 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 849 | 2022-07-15 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 850 | 2022-07-14 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 851 | 2022-07-13 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 852 | 2022-07-12 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 853 | 2022-07-11 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 854 | 2022-07-08 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 855 | 2022-07-07 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 856 | 2022-07-06 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 857 | 2022-07-05 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 858 | 2022-07-04 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 859 | 2022-06-30 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-06-30 |
| 860 | 2022-06-29 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-05-31 |
| 861 | 2022-06-28 | 151,321,330 | 0 | 5.6725 | 2,667,643,050 | 2022-05-31 |
| 862 | 2022-06-27 | 151,321,330 | 32,000 | 5.6725 | 2,667,643,050 | 2022-05-31 |
| 863 | 2022-06-24 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 864 | 2022-06-23 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 865 | 2022-06-22 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 866 | 2022-06-21 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 867 | 2022-06-20 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 868 | 2022-06-17 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 869 | 2022-06-16 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 870 | 2022-06-15 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 871 | 2022-06-14 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 872 | 2022-06-13 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 873 | 2022-06-10 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 874 | 2022-06-09 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 875 | 2022-06-08 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 876 | 2022-06-07 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 877 | 2022-06-06 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 878 | 2022-06-02 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 879 | 2022-06-01 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 880 | 2022-05-31 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-05-31 |
| 881 | 2022-05-30 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-04-30 |
| 882 | 2022-05-27 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-04-30 |
| 883 | 2022-05-26 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-04-30 |
| 884 | 2022-05-25 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-04-30 |
| 885 | 2022-05-24 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-04-30 |
| 886 | 2022-05-23 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-04-30 |
| 887 | 2022-05-20 | 151,289,330 | 0 | 5.6713 | 2,667,643,050 | 2022-04-30 |
| 888 | 2022-05-19 | 151,289,330 | -20,000 | 5.6713 | 2,667,643,050 | 2022-04-30 |
| 889 | 2022-05-18 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 890 | 2022-05-17 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 891 | 2022-05-16 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 892 | 2022-05-13 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 893 | 2022-05-12 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 894 | 2022-05-11 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 895 | 2022-05-10 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 896 | 2022-05-06 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 897 | 2022-05-05 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 898 | 2022-05-04 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 899 | 2022-05-03 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-04-30 |
| 900 | 2022-04-29 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-03-31 |
| 901 | 2022-04-28 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-03-31 |
| 902 | 2022-04-27 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-03-31 |
| 903 | 2022-04-26 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-03-31 |
| 904 | 2022-04-25 | 151,309,330 | 0 | 5.6720 | 2,667,643,050 | 2022-03-31 |
| 905 | 2022-04-22 | 151,309,330 | -20,000 | 5.6720 | 2,667,643,050 | 2022-03-31 |
| 906 | 2022-04-21 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 907 | 2022-04-20 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 908 | 2022-04-19 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 909 | 2022-04-14 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 910 | 2022-04-13 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 911 | 2022-04-12 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 912 | 2022-04-11 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 913 | 2022-04-08 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 914 | 2022-04-07 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 915 | 2022-04-06 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 916 | 2022-04-04 | 151,329,330 | 0 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 917 | 2022-04-01 | 151,329,330 | -366,000 | 5.6728 | 2,667,643,050 | 2022-03-31 |
| 918 | 2022-03-31 | 151,695,330 | -214,000 | 5.6865 | 2,667,643,050 | 2022-03-31 |
| 919 | 2022-03-30 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 920 | 2022-03-29 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 921 | 2022-03-28 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 922 | 2022-03-25 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 923 | 2022-03-24 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 924 | 2022-03-23 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 925 | 2022-03-22 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 926 | 2022-03-21 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 927 | 2022-03-18 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 928 | 2022-03-17 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 929 | 2022-03-16 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 930 | 2022-03-15 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 931 | 2022-03-14 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 932 | 2022-03-11 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 933 | 2022-03-10 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 934 | 2022-03-09 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 935 | 2022-03-08 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 936 | 2022-03-07 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 937 | 2022-03-04 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 938 | 2022-03-03 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 939 | 2022-03-02 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 940 | 2022-03-01 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 941 | 2022-02-28 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-02-28 |
| 942 | 2022-02-25 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 943 | 2022-02-24 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 944 | 2022-02-23 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 945 | 2022-02-22 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 946 | 2022-02-21 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 947 | 2022-02-18 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 948 | 2022-02-17 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 949 | 2022-02-16 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 950 | 2022-02-15 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 951 | 2022-02-14 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 952 | 2022-02-11 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 953 | 2022-02-10 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 954 | 2022-02-09 | 151,909,330 | 0 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 955 | 2022-02-08 | 151,909,330 | -66,000 | 5.6945 | 2,667,643,050 | 2022-01-31 |
| 956 | 2022-02-07 | 151,975,330 | 0 | 5.6970 | 2,667,643,050 | 2022-01-31 |
| 957 | 2022-02-04 | 151,975,330 | 0 | 5.6970 | 2,667,643,050 | 2022-01-31 |
| 958 | 2022-01-31 | 151,975,330 | 0 | 5.6970 | 2,667,643,050 | 2022-01-31 |
| 959 | 2022-01-28 | 151,975,330 | 800,000 | 5.6970 | 2,667,643,050 | 2021-12-31 |
| 960 | 2022-01-27 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 961 | 2022-01-26 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 962 | 2022-01-25 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 963 | 2022-01-24 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 964 | 2022-01-21 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 965 | 2022-01-20 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 966 | 2022-01-19 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 967 | 2022-01-18 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 968 | 2022-01-17 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 969 | 2022-01-14 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 970 | 2022-01-13 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 971 | 2022-01-12 | 151,175,330 | 0 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 972 | 2022-01-11 | 151,175,330 | 68,000 | 5.6670 | 2,667,643,050 | 2021-12-31 |
| 973 | 2022-01-10 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-12-31 |
| 974 | 2022-01-07 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-12-31 |
| 975 | 2022-01-06 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-12-31 |
| 976 | 2022-01-05 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-12-31 |
| 977 | 2022-01-04 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-12-31 |
| 978 | 2022-01-03 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-12-31 |
| 979 | 2021-12-31 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-12-31 |
| 980 | 2021-12-30 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-11-30 |
| 981 | 2021-12-29 | 151,107,330 | 0 | 5.6645 | 2,667,643,050 | 2021-11-30 |
| 982 | 2021-12-28 | 151,107,330 | 2,000 | 5.6645 | 2,667,643,050 | 2021-11-30 |
| 983 | 2021-12-24 | 151,105,330 | 0 | 5.6644 | 2,667,643,050 | 2021-11-30 |
| 984 | 2021-12-23 | 151,105,330 | 0 | 5.6644 | 2,667,643,050 | 2021-11-30 |
| 985 | 2021-12-22 | 151,105,330 | 0 | 5.6644 | 2,667,643,050 | 2021-11-30 |
| 986 | 2021-12-21 | 151,105,330 | 0 | 5.6644 | 2,667,643,050 | 2021-11-30 |
| 987 | 2021-12-20 | 151,105,330 | 0 | 5.6644 | 2,667,643,050 | 2021-11-30 |
| 988 | 2021-12-17 | 151,105,330 | -32,000 | 5.6644 | 2,667,643,050 | 2021-11-30 |
| 989 | 2021-12-16 | 151,137,330 | -32,000 | 5.6656 | 2,667,643,050 | 2021-11-30 |
| 990 | 2021-12-15 | 151,169,330 | -4,000 | 5.6668 | 2,667,643,050 | 2021-11-30 |
| 991 | 2021-12-14 | 151,173,330 | 0 | 5.6669 | 2,667,643,050 | 2021-11-30 |
| 992 | 2021-12-13 | 151,173,330 | 0 | 5.6669 | 2,667,643,050 | 2021-11-30 |
| 993 | 2021-12-10 | 151,173,330 | 0 | 5.6669 | 2,667,643,050 | 2021-11-30 |
| 994 | 2021-12-09 | 151,173,330 | 0 | 5.6669 | 2,667,643,050 | 2021-11-30 |
| 995 | 2021-12-08 | 151,173,330 | 0 | 5.6669 | 2,667,643,050 | 2021-11-30 |
| 996 | 2021-12-07 | 151,173,330 | 0 | 5.6669 | 2,667,643,050 | 2021-11-30 |
| 997 | 2021-12-06 | 151,173,330 | -10,000 | 5.6669 | 2,667,643,050 | 2021-11-30 |
| 998 | 2021-12-03 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-11-30 |
| 999 | 2021-12-02 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-11-30 |
| 1000 | 2021-12-01 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-11-30 |
| 1001 | 2021-11-30 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-11-30 |
| 1002 | 2021-11-29 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1003 | 2021-11-26 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1004 | 2021-11-25 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1005 | 2021-11-24 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1006 | 2021-11-23 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1007 | 2021-11-22 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1008 | 2021-11-19 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1009 | 2021-11-18 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1010 | 2021-11-17 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1011 | 2021-11-16 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1012 | 2021-11-15 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1013 | 2021-11-12 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1014 | 2021-11-11 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1015 | 2021-11-10 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1016 | 2021-11-09 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1017 | 2021-11-08 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1018 | 2021-11-05 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1019 | 2021-11-04 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1020 | 2021-11-03 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1021 | 2021-11-02 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1022 | 2021-11-01 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-10-31 |
| 1023 | 2021-10-29 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-09-30 |
| 1024 | 2021-10-28 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-09-30 |
| 1025 | 2021-10-27 | 151,183,330 | 0 | 5.6673 | 2,667,643,050 | 2021-09-30 |
| 1026 | 2021-10-26 | 151,183,330 | 24,000 | 5.6673 | 2,667,643,050 | 2021-09-30 |
| 1027 | 2021-10-25 | 151,159,330 | 554,000 | 5.6664 | 2,667,643,050 | 2021-09-30 |
| 1028 | 2021-10-22 | 150,605,330 | 376,000 | 5.6456 | 2,667,643,050 | 2021-09-30 |
| 1029 | 2021-10-21 | 150,229,330 | 2,000 | 5.6315 | 2,667,643,050 | 2021-09-30 |
| 1030 | 2021-10-20 | 150,227,330 | 0 | 5.6315 | 2,667,643,050 | 2021-09-30 |
| 1031 | 2021-10-19 | 150,227,330 | 40,000 | 5.6315 | 2,667,643,050 | 2021-09-30 |
| 1032 | 2021-10-18 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1033 | 2021-10-15 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1034 | 2021-10-12 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1035 | 2021-10-11 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1036 | 2021-10-08 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1037 | 2021-10-07 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1038 | 2021-10-06 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1039 | 2021-10-05 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1040 | 2021-10-04 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1041 | 2021-09-30 | 150,187,330 | 0 | 5.6300 | 2,667,643,050 | 2021-09-30 |
| 1042 | 2021-09-29 | 150,187,330 | -248,000 | 5.6300 | 2,667,643,050 | 2021-08-31 |
| 1043 | 2021-09-28 | 150,435,330 | 0 | 5.6393 | 2,667,643,050 | 2021-08-31 |
| 1044 | 2021-09-27 | 150,435,330 | 0 | 5.6393 | 2,667,643,050 | 2021-08-31 |
| 1045 | 2021-09-24 | 150,435,330 | 0 | 5.6393 | 2,667,643,050 | 2021-08-31 |
| 1046 | 2021-09-23 | 150,435,330 | 0 | 5.6393 | 2,667,643,050 | 2021-08-31 |
| 1047 | 2021-09-21 | 150,435,330 | 0 | 5.6393 | 2,667,643,050 | 2021-08-31 |
| 1048 | 2021-09-20 | 150,435,330 | 2,000 | 5.6393 | 2,667,643,050 | 2021-08-31 |
| 1049 | 2021-09-17 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1050 | 2021-09-16 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1051 | 2021-09-15 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1052 | 2021-09-14 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1053 | 2021-09-13 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1054 | 2021-09-10 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1055 | 2021-09-09 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1056 | 2021-09-08 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1057 | 2021-09-07 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1058 | 2021-09-06 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1059 | 2021-09-03 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1060 | 2021-09-02 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1061 | 2021-09-01 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1062 | 2021-08-31 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-08-31 |
| 1063 | 2021-08-30 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1064 | 2021-08-27 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1065 | 2021-08-26 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1066 | 2021-08-25 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1067 | 2021-08-24 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1068 | 2021-08-23 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1069 | 2021-08-20 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1070 | 2021-08-19 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1071 | 2021-08-18 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1072 | 2021-08-17 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1073 | 2021-08-16 | 150,433,330 | 0 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1074 | 2021-08-13 | 150,433,330 | 2,000 | 5.6392 | 2,667,643,050 | 2021-07-31 |
| 1075 | 2021-08-12 | 150,431,330 | 0 | 5.6391 | 2,667,643,050 | 2021-07-31 |
| 1076 | 2021-08-11 | 150,431,330 | 0 | 5.6391 | 2,667,643,050 | 2021-07-31 |
| 1077 | 2021-08-10 | 150,431,330 | 0 | 5.6391 | 2,667,643,050 | 2021-07-31 |
| 1078 | 2021-08-09 | 150,431,330 | 0 | 5.6391 | 2,667,643,050 | 2021-07-31 |
| 1079 | 2021-08-06 | 150,431,330 | 0 | 5.6391 | 2,667,643,050 | 2021-07-31 |
| 1080 | 2021-08-05 | 150,431,330 | 0 | 5.6391 | 2,667,643,050 | 2021-07-31 |
| 1081 | 2021-08-04 | 150,431,330 | 0 | 5.6391 | 2,667,643,050 | 2021-07-31 |
| 1082 | 2021-08-03 | 150,431,330 | -8,000 | 5.6391 | 2,667,643,050 | 2021-07-31 |
| 1083 | 2021-08-02 | 150,439,330 | 10,000 | 5.6394 | 2,667,643,050 | 2021-07-31 |
| 1084 | 2021-07-30 | 150,429,330 | 2,000 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1085 | 2021-07-29 | 150,427,330 | 0 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1086 | 2021-07-28 | 150,427,330 | 0 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1087 | 2021-07-27 | 150,427,330 | 0 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1088 | 2021-07-26 | 150,427,330 | 0 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1089 | 2021-07-23 | 150,427,330 | 0 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1090 | 2021-07-22 | 150,427,330 | 0 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1091 | 2021-07-21 | 150,427,330 | 0 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1092 | 2021-07-20 | 150,427,330 | 0 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1093 | 2021-07-19 | 150,427,330 | 2,000 | 5.6390 | 2,667,643,050 | 2021-06-30 |
| 1094 | 2021-07-16 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1095 | 2021-07-15 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1096 | 2021-07-14 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1097 | 2021-07-13 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1098 | 2021-07-12 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1099 | 2021-07-09 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1100 | 2021-07-08 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1101 | 2021-07-07 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1102 | 2021-07-06 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1103 | 2021-07-05 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1104 | 2021-07-02 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1105 | 2021-06-30 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-06-30 |
| 1106 | 2021-06-29 | 150,425,330 | 0 | 5.6389 | 2,667,643,050 | 2021-05-31 |
| 1107 | 2021-06-28 | 150,425,330 | 2,000 | 5.6389 | 2,667,643,050 | 2021-05-31 |
| 1108 | 2021-06-25 | 150,423,330 | 2,000 | 5.6388 | 2,667,643,050 | 2021-05-31 |
| 1109 | 2021-06-24 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1110 | 2021-06-23 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1111 | 2021-06-22 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1112 | 2021-06-21 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1113 | 2021-06-18 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1114 | 2021-06-17 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1115 | 2021-06-16 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1116 | 2021-06-15 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1117 | 2021-06-11 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1118 | 2021-06-10 | 150,421,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1119 | 2021-06-09 | 150,421,330 | 2,000 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1120 | 2021-06-08 | 150,419,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1121 | 2021-06-07 | 150,419,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1122 | 2021-06-04 | 150,419,330 | 0 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1123 | 2021-06-03 | 150,419,330 | 2,000 | 5.6387 | 2,667,643,050 | 2021-05-31 |
| 1124 | 2021-06-02 | 150,417,330 | 0 | 5.6386 | 2,667,643,050 | 2021-05-31 |
| 1125 | 2021-06-01 | 150,417,330 | 0 | 5.6386 | 2,667,643,050 | 2021-05-31 |
| 1126 | 2021-05-31 | 150,417,330 | 0 | 5.6386 | 2,667,643,050 | 2021-05-31 |
| 1127 | 2021-05-28 | 150,417,330 | 2,000 | 5.6386 | 2,667,643,050 | 2021-04-30 |
| 1128 | 2021-05-27 | 150,415,330 | -2,000 | 5.6385 | 2,667,643,050 | 2021-04-30 |
| 1129 | 2021-05-26 | 150,417,330 | 0 | 5.6386 | 2,667,643,050 | 2021-04-30 |
| 1130 | 2021-05-25 | 150,417,330 | 0 | 5.6386 | 2,667,643,050 | 2021-04-30 |
| 1131 | 2021-05-24 | 150,417,330 | 0 | 5.6386 | 2,667,643,050 | 2021-04-30 |
| 1132 | 2021-05-21 | 150,417,330 | 0 | 5.6386 | 2,667,643,050 | 2021-04-30 |
| 1133 | 2021-05-20 | 150,417,330 | 0 | 5.6386 | 2,667,643,050 | 2021-04-30 |
| 1134 | 2021-05-18 | 150,417,330 | 2,000 | 5.6386 | 2,667,643,050 | 2021-04-30 |
| 1135 | 2021-05-17 | 150,415,330 | 0 | 5.6385 | 2,667,643,050 | 2021-04-30 |
| 1136 | 2021-05-14 | 150,415,330 | 0 | 5.6385 | 2,667,643,050 | 2021-04-30 |
| 1137 | 2021-05-13 | 150,415,330 | 0 | 5.6385 | 2,667,643,050 | 2021-04-30 |
| 1138 | 2021-05-12 | 150,415,330 | 0 | 5.6385 | 2,667,643,050 | 2021-04-30 |
| 1139 | 2021-05-11 | 150,415,330 | 0 | 5.6385 | 2,667,643,050 | 2021-04-30 |
| 1140 | 2021-05-10 | 150,415,330 | 20,000 | 5.6385 | 2,667,643,050 | 2021-04-30 |
| 1141 | 2021-05-07 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-04-30 |
| 1142 | 2021-05-06 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-04-30 |
| 1143 | 2021-05-05 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-04-30 |
| 1144 | 2021-05-04 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-04-30 |
| 1145 | 2021-05-03 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-04-30 |
| 1146 | 2021-04-30 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-04-30 |
| 1147 | 2021-04-29 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-03-31 |
| 1148 | 2021-04-28 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-03-31 |
| 1149 | 2021-04-27 | 150,395,330 | 0 | 5.6378 | 2,667,643,050 | 2021-03-31 |
| 1150 | 2021-04-26 | 150,395,330 | 4,000 | 5.6378 | 2,667,643,050 | 2021-03-31 |
| 1151 | 2021-04-23 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1152 | 2021-04-22 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1153 | 2021-04-21 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1154 | 2021-04-20 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1155 | 2021-04-19 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1156 | 2021-04-16 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1157 | 2021-04-15 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1158 | 2021-04-14 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1159 | 2021-04-13 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1160 | 2021-04-12 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1161 | 2021-04-09 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1162 | 2021-04-08 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1163 | 2021-04-07 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1164 | 2021-04-01 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1165 | 2021-03-31 | 150,391,330 | 0 | 5.6376 | 2,667,643,050 | 2021-03-31 |
| 1166 | 2021-03-30 | 150,391,330 | 210,000 | 5.6376 | 2,667,643,050 | 2021-02-28 |
| 1167 | 2021-03-29 | 150,181,330 | 0 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1168 | 2021-03-26 | 150,181,330 | 0 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1169 | 2021-03-25 | 150,181,330 | 0 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1170 | 2021-03-24 | 150,181,330 | 0 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1171 | 2021-03-23 | 150,181,330 | 0 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1172 | 2021-03-22 | 150,181,330 | 0 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1173 | 2021-03-19 | 150,181,330 | 0 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1174 | 2021-03-18 | 150,181,330 | 0 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1175 | 2021-03-17 | 150,181,330 | -2,000 | 5.6297 | 2,667,643,050 | 2021-02-28 |
| 1176 | 2021-03-16 | 150,183,330 | 0 | 5.6298 | 2,667,643,050 | 2021-02-28 |
| 1177 | 2021-03-15 | 150,183,330 | 0 | 5.6298 | 2,667,643,050 | 2021-02-28 |
| 1178 | 2021-03-12 | 150,183,330 | 0 | 5.6298 | 2,667,643,050 | 2021-02-28 |
| 1179 | 2021-03-11 | 150,183,330 | 0 | 5.6298 | 2,667,643,050 | 2021-02-28 |
| 1180 | 2021-03-10 | 150,183,330 | 0 | 5.6298 | 2,667,643,050 | 2021-02-28 |
| 1181 | 2021-03-09 | 150,183,330 | -2,000 | 5.6298 | 2,667,643,050 | 2021-02-28 |
| 1182 | 2021-03-08 | 150,185,330 | 0 | 5.6299 | 2,667,643,050 | 2021-02-28 |
| 1183 | 2021-03-05 | 150,185,330 | 0 | 5.6299 | 2,667,643,050 | 2021-02-28 |
| 1184 | 2021-03-04 | 150,185,330 | 0 | 5.6299 | 2,667,643,050 | 2021-02-28 |
| 1185 | 2021-03-03 | 150,185,330 | 0 | 5.6299 | 2,667,643,050 | 2021-02-28 |
| 1186 | 2021-03-02 | 150,185,330 | 0 | 5.6299 | 2,667,643,050 | 2021-02-28 |
| 1187 | 2021-03-01 | 150,185,330 | 0 | 5.6299 | 2,667,643,050 | 2021-02-28 |
| 1188 | 2021-02-26 | 150,185,330 | 0 | 5.6299 | 2,667,643,050 | 2021-01-31 |
| 1189 | 2021-02-25 | 150,185,330 | -18,000 | 5.6299 | 2,667,643,050 | 2021-01-31 |
| 1190 | 2021-02-24 | 150,203,330 | 0 | 5.6306 | 2,667,643,050 | 2021-01-31 |
| 1191 | 2021-02-23 | 150,203,330 | 0 | 5.6306 | 2,667,643,050 | 2021-01-31 |
| 1192 | 2021-02-22 | 150,203,330 | 0 | 5.6306 | 2,667,643,050 | 2021-01-31 |
| 1193 | 2021-02-19 | 150,203,330 | 2,000 | 5.6306 | 2,667,643,050 | 2021-01-31 |
| 1194 | 2021-02-18 | 150,201,330 | -4,000 | 5.6305 | 2,667,643,050 | 2021-01-31 |
| 1195 | 2021-02-17 | 150,205,330 | -6,000 | 5.6306 | 2,667,643,050 | 2021-01-31 |
| 1196 | 2021-02-16 | 150,211,330 | 0 | 5.6309 | 2,667,643,050 | 2021-01-31 |
| 1197 | 2021-02-11 | 150,211,330 | 0 | 5.6309 | 2,667,643,050 | 2021-01-31 |
| 1198 | 2021-02-10 | 150,211,330 | -10,000 | 5.6309 | 2,667,643,050 | 2021-01-31 |
| 1199 | 2021-02-09 | 150,221,330 | -2,000 | 5.6312 | 2,667,643,050 | 2021-01-31 |
| 1200 | 2021-02-08 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2021-01-31 |
| 1201 | 2021-02-05 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2021-01-31 |
| 1202 | 2021-02-04 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2021-01-31 |
| 1203 | 2021-02-03 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2021-01-31 |
| 1204 | 2021-02-02 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2021-01-31 |
| 1205 | 2021-02-01 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2021-01-31 |
| 1206 | 2021-01-29 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2020-12-31 |
| 1207 | 2021-01-28 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2020-12-31 |
| 1208 | 2021-01-27 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2020-12-31 |
| 1209 | 2021-01-26 | 150,223,330 | 0 | 5.6313 | 2,667,643,050 | 2020-12-31 |
| 1210 | 2021-01-25 | 150,223,330 | -2,000 | 5.6313 | 2,667,643,050 | 2020-12-31 |
| 1211 | 2021-01-22 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1212 | 2021-01-21 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1213 | 2021-01-20 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1214 | 2021-01-19 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1215 | 2021-01-18 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1216 | 2021-01-15 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1217 | 2021-01-14 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1218 | 2021-01-13 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1219 | 2021-01-12 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1220 | 2021-01-11 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1221 | 2021-01-08 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1222 | 2021-01-07 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1223 | 2021-01-06 | 150,225,330 | 0 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1224 | 2021-01-05 | 150,225,330 | -34,000 | 5.6314 | 2,667,643,050 | 2020-12-31 |
| 1225 | 2021-01-04 | 150,259,330 | 0 | 5.6327 | 2,667,643,050 | 2020-12-31 |
| 1226 | 2020-12-31 | 150,259,330 | 0 | 5.6327 | 2,667,643,050 | 2020-12-31 |
| 1227 | 2020-12-30 | 150,259,330 | 0 | 5.6327 | 2,667,643,050 | 2020-11-30 |
| 1228 | 2020-12-29 | 150,259,330 | 0 | 5.6327 | 2,667,643,050 | 2020-11-30 |
| 1229 | 2020-12-28 | 150,259,330 | 14,000 | 5.6327 | 2,667,643,050 | 2020-11-30 |
| 1230 | 2020-12-24 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1231 | 2020-12-23 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1232 | 2020-12-22 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1233 | 2020-12-21 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1234 | 2020-12-18 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1235 | 2020-12-17 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1236 | 2020-12-16 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1237 | 2020-12-15 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1238 | 2020-12-14 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1239 | 2020-12-11 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1240 | 2020-12-10 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1241 | 2020-12-09 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1242 | 2020-12-08 | 150,245,330 | 0 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1243 | 2020-12-07 | 150,245,330 | -10,000 | 5.6321 | 2,667,643,050 | 2020-11-30 |
| 1244 | 2020-12-04 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-11-30 |
| 1245 | 2020-12-03 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-11-30 |
| 1246 | 2020-12-02 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-11-30 |
| 1247 | 2020-12-01 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-11-30 |
| 1248 | 2020-11-30 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-11-30 |
| 1249 | 2020-11-27 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1250 | 2020-11-26 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1251 | 2020-11-25 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1252 | 2020-11-24 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1253 | 2020-11-23 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1254 | 2020-11-20 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1255 | 2020-11-19 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1256 | 2020-11-18 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1257 | 2020-11-17 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1258 | 2020-11-16 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1259 | 2020-11-13 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1260 | 2020-11-12 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1261 | 2020-11-11 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1262 | 2020-11-10 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1263 | 2020-11-09 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1264 | 2020-11-06 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1265 | 2020-11-05 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1266 | 2020-11-04 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1267 | 2020-11-03 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1268 | 2020-11-02 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-31 |
| 1269 | 2020-10-30 | 150,255,330 | 0 | 5.6325 | 2,667,643,050 | 2020-10-30 |
| 1270 | 2020-10-29 | 150,255,330 | 0 | 7.6753 | 1,957,643,050 | 2020-09-30 |
| 1271 | 2020-10-28 | 150,255,330 | 0 | 7.6753 | 1,957,643,050 | 2020-09-30 |
| 1272 | 2020-10-27 | 150,255,330 | 2,000 | 7.6753 | 1,957,643,050 | 2020-09-30 |
| 1273 | 2020-10-23 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1274 | 2020-10-22 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1275 | 2020-10-21 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1276 | 2020-10-20 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1277 | 2020-10-19 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1278 | 2020-10-16 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1279 | 2020-10-15 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1280 | 2020-10-14 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1281 | 2020-10-12 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1282 | 2020-10-09 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1283 | 2020-10-08 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1284 | 2020-10-07 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1285 | 2020-10-06 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1286 | 2020-10-05 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1287 | 2020-09-30 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-09-30 |
| 1288 | 2020-09-29 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-08-31 |
| 1289 | 2020-09-28 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-08-31 |
| 1290 | 2020-09-25 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-08-31 |
| 1291 | 2020-09-24 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-08-31 |
| 1292 | 2020-09-23 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-08-31 |
| 1293 | 2020-09-22 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-08-31 |
| 1294 | 2020-09-21 | 150,253,330 | 0 | 7.6752 | 1,957,643,050 | 2020-08-31 |
| 1295 | 2020-09-18 | 150,253,330 | 20,000 | 7.6752 | 1,957,643,050 | 2020-08-31 |
| 1296 | 2020-09-17 | 150,233,330 | 0 | 7.6742 | 1,957,643,050 | 2020-08-31 |
| 1297 | 2020-09-16 | 150,233,330 | 0 | 7.6742 | 1,957,643,050 | 2020-08-31 |
| 1298 | 2020-09-15 | 150,233,330 | 0 | 7.6742 | 1,957,643,050 | 2020-08-31 |
| 1299 | 2020-09-14 | 150,233,330 | 0 | 7.6742 | 1,957,643,050 | 2020-08-31 |
| 1300 | 2020-09-11 | 150,233,330 | 0 | 7.6742 | 1,957,643,050 | 2020-08-31 |
| 1301 | 2020-09-10 | 150,233,330 | -2,000 | 7.6742 | 1,957,643,050 | 2020-08-31 |
| 1302 | 2020-09-09 | 150,235,330 | 0 | 7.6743 | 1,957,643,050 | 2020-08-31 |
| 1303 | 2020-09-08 | 150,235,330 | 0 | 7.6743 | 1,957,643,050 | 2020-08-31 |
| 1304 | 2020-09-07 | 150,235,330 | 0 | 7.6743 | 1,957,643,050 | 2020-08-31 |
| 1305 | 2020-09-04 | 150,235,330 | -10,000 | 7.6743 | 1,957,643,050 | 2020-08-31 |
| 1306 | 2020-09-03 | 150,245,330 | -2,000 | 7.6748 | 1,957,643,050 | 2020-08-31 |
| 1307 | 2020-09-02 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-08-31 |
| 1308 | 2020-09-01 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-08-31 |
| 1309 | 2020-08-31 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-08-31 |
| 1310 | 2020-08-28 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1311 | 2020-08-27 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1312 | 2020-08-26 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1313 | 2020-08-25 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1314 | 2020-08-24 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1315 | 2020-08-21 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1316 | 2020-08-20 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1317 | 2020-08-19 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1318 | 2020-08-18 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1319 | 2020-08-17 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1320 | 2020-08-14 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1321 | 2020-08-13 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1322 | 2020-08-12 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1323 | 2020-08-11 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1324 | 2020-08-10 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1325 | 2020-08-07 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1326 | 2020-08-06 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1327 | 2020-08-05 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1328 | 2020-08-04 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1329 | 2020-08-03 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1330 | 2020-07-31 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-07-31 |
| 1331 | 2020-07-30 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-06-30 |
| 1332 | 2020-07-29 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-06-30 |
| 1333 | 2020-07-28 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-06-30 |
| 1334 | 2020-07-27 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-06-30 |
| 1335 | 2020-07-24 | 150,247,330 | 0 | 7.6749 | 1,957,643,050 | 2020-06-30 |
| 1336 | 2020-07-23 | 150,247,330 | -2,000 | 7.6749 | 1,957,643,050 | 2020-06-30 |
| 1337 | 2020-07-22 | 150,249,330 | 0 | 7.6750 | 1,957,643,050 | 2020-06-30 |
| 1338 | 2020-07-21 | 150,249,330 | 0 | 7.6750 | 1,957,643,050 | 2020-06-30 |
| 1339 | 2020-07-20 | 150,249,330 | 0 | 7.6750 | 1,957,643,050 | 2020-06-30 |
| 1340 | 2020-07-17 | 150,249,330 | 0 | 7.6750 | 1,957,643,050 | 2020-06-30 |
| 1341 | 2020-07-16 | 150,249,330 | 10,000 | 7.6750 | 1,957,643,050 | 2020-06-30 |
| 1342 | 2020-07-15 | 150,239,330 | 0 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1343 | 2020-07-14 | 150,239,330 | 0 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1344 | 2020-07-13 | 150,239,330 | 0 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1345 | 2020-07-10 | 150,239,330 | 0 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1346 | 2020-07-09 | 150,239,330 | 0 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1347 | 2020-07-08 | 150,239,330 | 0 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1348 | 2020-07-07 | 150,239,330 | 0 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1349 | 2020-07-06 | 150,239,330 | 0 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1350 | 2020-07-03 | 150,239,330 | -4,000 | 7.6745 | 1,957,643,050 | 2020-06-30 |
| 1351 | 2020-07-02 | 150,243,330 | 0 | 7.6747 | 1,957,643,050 | 2020-06-30 |
| 1352 | 2020-06-30 | 150,243,330 | 0 | 7.6747 | 1,957,643,050 | 2020-06-30 |
| 1353 | 2020-06-29 | 150,243,330 | 0 | 7.6747 | 1,957,643,050 | 2020-05-31 |
| 1354 | 2020-06-26 | 150,243,330 | 0 | 7.6747 | 1,957,643,050 | 2020-05-31 |
| 1355 | 2020-06-24 | 150,243,330 | -94,000 | 7.6747 | 1,957,643,050 | 2020-05-31 |
| 1356 | 2020-06-23 | 150,337,330 | 0 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1357 | 2020-06-22 | 150,337,330 | 0 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1358 | 2020-06-19 | 150,337,330 | 0 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1359 | 2020-06-18 | 150,337,330 | 0 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1360 | 2020-06-17 | 150,337,330 | 0 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1361 | 2020-06-16 | 150,337,330 | 0 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1362 | 2020-06-15 | 150,337,330 | 0 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1363 | 2020-06-12 | 150,337,330 | 0 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1364 | 2020-06-11 | 150,337,330 | -2,000 | 7.6795 | 1,957,643,050 | 2020-05-31 |
| 1365 | 2020-06-10 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-05-31 |
| 1366 | 2020-06-09 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-05-31 |
| 1367 | 2020-06-08 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-05-31 |
| 1368 | 2020-06-05 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-05-31 |
| 1369 | 2020-06-04 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-05-31 |
| 1370 | 2020-06-03 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-05-31 |
| 1371 | 2020-06-02 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-05-31 |
| 1372 | 2020-06-01 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-05-31 |
| 1373 | 2020-05-29 | 150,339,330 | 0 | 7.6796 | 1,957,643,050 | 2020-04-30 |
| 1374 | 2020-05-28 | 150,339,330 | -14,000 | 7.6796 | 1,957,643,050 | 2020-04-30 |
| 1375 | 2020-05-27 | 150,353,330 | -50,000 | 7.6803 | 1,957,643,050 | 2020-04-30 |
| 1376 | 2020-05-26 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1377 | 2020-05-25 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1378 | 2020-05-22 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1379 | 2020-05-21 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1380 | 2020-05-20 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1381 | 2020-05-19 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1382 | 2020-05-18 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1383 | 2020-05-15 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1384 | 2020-05-14 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1385 | 2020-05-13 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1386 | 2020-05-12 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1387 | 2020-05-11 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1388 | 2020-05-08 | 150,403,330 | 0 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1389 | 2020-05-07 | 150,403,330 | 4,000 | 7.6829 | 1,957,643,050 | 2020-04-30 |
| 1390 | 2020-05-06 | 150,399,330 | -46,000 | 7.6827 | 1,957,643,050 | 2020-04-30 |
| 1391 | 2020-05-05 | 150,445,330 | 0 | 7.6850 | 1,957,643,050 | 2020-04-30 |
| 1392 | 2020-05-04 | 150,445,330 | 0 | 7.6850 | 1,957,643,050 | 2020-04-30 |
| 1393 | 2020-04-29 | 150,445,330 | 0 | 7.6850 | 1,957,643,050 | 2020-03-31 |
| 1394 | 2020-04-28 | 150,445,330 | 0 | 7.6850 | 1,957,643,050 | 2020-03-31 |
| 1395 | 2020-04-27 | 150,445,330 | -2,000 | 7.6850 | 1,957,643,050 | 2020-03-31 |
| 1396 | 2020-04-24 | 150,447,330 | 0 | 7.6851 | 1,957,643,050 | 2020-03-31 |
| 1397 | 2020-04-23 | 150,447,330 | 0 | 7.6851 | 1,957,643,050 | 2020-03-31 |
| 1398 | 2020-04-22 | 150,447,330 | 0 | 7.6851 | 1,957,643,050 | 2020-03-31 |
| 1399 | 2020-04-21 | 150,447,330 | -112,000 | 7.6851 | 1,957,643,050 | 2020-03-31 |
| 1400 | 2020-04-20 | 150,559,330 | 0 | 7.6908 | 1,957,643,050 | 2020-03-31 |
| 1401 | 2020-04-17 | 150,559,330 | 0 | 7.6908 | 1,957,643,050 | 2020-03-31 |
| 1402 | 2020-04-16 | 150,559,330 | 0 | 7.6908 | 1,957,643,050 | 2020-03-31 |
| 1403 | 2020-04-15 | 150,559,330 | 0 | 7.6908 | 1,957,643,050 | 2020-03-31 |
| 1404 | 2020-04-14 | 150,559,330 | 0 | 7.6908 | 1,957,643,050 | 2020-03-31 |
| 1405 | 2020-04-09 | 150,559,330 | 0 | 7.6908 | 1,957,643,050 | 2020-03-31 |
| 1406 | 2020-04-08 | 150,559,330 | -104,000 | 7.6908 | 1,957,643,050 | 2020-03-31 |
| 1407 | 2020-04-07 | 150,663,330 | 0 | 7.6962 | 1,957,643,050 | 2020-03-31 |
| 1408 | 2020-04-06 | 150,663,330 | 0 | 7.6962 | 1,957,643,050 | 2020-03-31 |
| 1409 | 2020-04-03 | 150,663,330 | 0 | 7.6962 | 1,957,643,050 | 2020-03-31 |
| 1410 | 2020-04-02 | 150,663,330 | 0 | 7.6962 | 1,957,643,050 | 2020-03-31 |
| 1411 | 2020-04-01 | 150,663,330 | 0 | 7.6962 | 1,957,643,050 | 2020-03-31 |
| 1412 | 2020-03-31 | 150,663,330 | 0 | 7.6962 | 1,957,643,050 | 2020-03-31 |
| 1413 | 2020-03-30 | 150,663,330 | 10,000 | 7.6962 | 1,957,643,050 | 2020-02-29 |
| 1414 | 2020-03-27 | 150,653,330 | 0 | 7.6956 | 1,957,643,050 | 2020-02-29 |
| 1415 | 2020-03-26 | 150,653,330 | 8,000 | 7.6956 | 1,957,643,050 | 2020-02-29 |
| 1416 | 2020-03-25 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1417 | 2020-03-24 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1418 | 2020-03-23 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1419 | 2020-03-20 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1420 | 2020-03-19 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1421 | 2020-03-18 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1422 | 2020-03-17 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1423 | 2020-03-16 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1424 | 2020-03-13 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1425 | 2020-03-12 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1426 | 2020-03-11 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1427 | 2020-03-10 | 150,645,330 | 0 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1428 | 2020-03-09 | 150,645,330 | 30,000 | 7.6952 | 1,957,643,050 | 2020-02-29 |
| 1429 | 2020-03-06 | 150,615,330 | 0 | 7.6937 | 1,957,643,050 | 2020-02-29 |
| 1430 | 2020-03-05 | 150,615,330 | 0 | 7.6937 | 1,957,643,050 | 2020-02-29 |
| 1431 | 2020-03-04 | 150,615,330 | 0 | 7.6937 | 1,957,643,050 | 2020-02-29 |
| 1432 | 2020-03-03 | 150,615,330 | 0 | 7.6937 | 1,957,643,050 | 2020-02-29 |
| 1433 | 2020-03-02 | 150,615,330 | 4,000 | 7.6937 | 1,957,643,050 | 2020-02-29 |
| 1434 | 2020-02-28 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1435 | 2020-02-27 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1436 | 2020-02-26 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1437 | 2020-02-25 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1438 | 2020-02-24 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1439 | 2020-02-21 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1440 | 2020-02-20 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1441 | 2020-02-19 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1442 | 2020-02-18 | 150,611,330 | 0 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1443 | 2020-02-17 | 150,611,330 | 12,000 | 7.6935 | 1,957,643,050 | 2020-01-31 |
| 1444 | 2020-02-14 | 150,599,330 | 0 | 7.6929 | 1,957,643,050 | 2020-01-31 |
| 1445 | 2020-02-13 | 150,599,330 | -8,000 | 7.6929 | 1,957,643,050 | 2020-01-31 |
| 1446 | 2020-02-12 | 150,607,330 | 0 | 7.6933 | 1,957,643,050 | 2020-01-31 |
| 1447 | 2020-02-11 | 150,607,330 | 0 | 7.6933 | 1,957,643,050 | 2020-01-31 |
| 1448 | 2020-02-10 | 150,607,330 | 0 | 7.6933 | 1,957,643,050 | 2020-01-31 |
| 1449 | 2020-02-07 | 150,607,330 | 0 | 7.6933 | 1,957,643,050 | 2020-01-31 |
| 1450 | 2020-02-06 | 150,607,330 | 0 | 7.6933 | 1,957,643,050 | 2020-01-31 |
| 1451 | 2020-02-05 | 150,607,330 | 0 | 7.6933 | 1,957,643,050 | 2020-01-31 |
| 1452 | 2020-02-04 | 150,607,330 | 8,000 | 7.6933 | 1,957,643,050 | 2020-01-31 |
| 1453 | 2020-02-03 | 150,599,330 | 0 | 7.6929 | 1,957,643,050 | 2020-01-31 |
| 1454 | 2020-01-31 | 150,599,330 | 0 | 7.6929 | 1,957,643,050 | 2020-01-31 |
| 1455 | 2020-01-30 | 150,599,330 | 0 | 7.6929 | 1,957,643,050 | 2019-12-31 |
| 1456 | 2020-01-29 | 150,599,330 | 0 | 7.6929 | 1,957,643,050 | 2019-12-31 |
| 1457 | 2020-01-24 | 150,599,330 | 0 | 7.6929 | 1,957,643,050 | 2019-12-31 |
| 1458 | 2020-01-23 | 150,599,330 | 0 | 7.6929 | 1,957,643,050 | 2019-12-31 |
| 1459 | 2020-01-22 | 150,599,330 | 130,000 | 7.6929 | 1,957,643,050 | 2019-12-31 |
| 1460 | 2020-01-21 | 150,469,330 | -2,000 | 7.6862 | 1,957,643,050 | 2019-12-31 |
| 1461 | 2020-01-20 | 150,471,330 | 30,000 | 7.6864 | 1,957,643,050 | 2019-12-31 |
| 1462 | 2020-01-17 | 150,441,330 | 46,000 | 7.6848 | 1,957,643,050 | 2019-12-31 |
| 1463 | 2020-01-16 | 150,395,330 | 0 | 7.6825 | 1,957,643,050 | 2019-12-31 |
| 1464 | 2020-01-15 | 150,395,330 | 0 | 7.6825 | 1,957,643,050 | 2019-12-31 |
| 1465 | 2020-01-14 | 150,395,330 | 0 | 7.6825 | 1,957,643,050 | 2019-12-31 |
| 1466 | 2020-01-13 | 150,395,330 | 0 | 7.6825 | 1,957,643,050 | 2019-12-31 |
| 1467 | 2020-01-10 | 150,395,330 | 0 | 7.6825 | 1,957,643,050 | 2019-12-31 |
| 1468 | 2020-01-09 | 150,395,330 | 0 | 7.6825 | 1,957,643,050 | 2019-12-31 |
| 1469 | 2020-01-08 | 150,395,330 | 0 | 7.6825 | 1,957,643,050 | 2019-12-31 |
| 1470 | 2020-01-07 | 150,395,330 | 86,000 | 7.6825 | 1,957,643,050 | 2019-12-31 |
| 1471 | 2020-01-06 | 150,309,330 | 160,000 | 7.6781 | 1,957,643,050 | 2019-12-31 |
| 1472 | 2020-01-03 | 150,149,330 | 0 | 7.6699 | 1,957,643,050 | 2019-12-31 |
| 1473 | 2020-01-02 | 150,149,330 | 0 | 7.6699 | 1,957,643,050 | 2019-12-31 |
| 1474 | 2019-12-31 | 150,149,330 | 0 | 7.6699 | 1,957,643,050 | 2019-12-31 |
| 1475 | 2019-12-30 | 150,149,330 | 0 | 7.6699 | 1,957,643,050 | 2019-11-30 |
| 1476 | 2019-12-27 | 150,149,330 | 0 | 7.6699 | 1,957,643,050 | 2019-11-30 |
| 1477 | 2019-12-24 | 150,149,330 | 0 | 7.6699 | 1,957,643,050 | 2019-11-30 |
| 1478 | 2019-12-23 | 150,149,330 | 0 | 7.6699 | 1,957,643,050 | 2019-11-30 |
| 1479 | 2019-12-20 | 150,149,330 | 0 | 7.6699 | 1,957,643,050 | 2019-11-30 |
| 1480 | 2019-12-19 | 150,149,330 | 50,000 | 7.6699 | 1,957,643,050 | 2019-11-30 |
| 1481 | 2019-12-18 | 150,099,330 | 0 | 7.6673 | 1,957,643,050 | 2019-11-30 |
| 1482 | 2019-12-17 | 150,099,330 | 0 | 7.6673 | 1,957,643,050 | 2019-11-30 |
| 1483 | 2019-12-16 | 150,099,330 | -20,000 | 7.6673 | 1,957,643,050 | 2019-11-30 |
| 1484 | 2019-12-13 | 150,119,330 | 0 | 7.6684 | 1,957,643,050 | 2019-11-30 |
| 1485 | 2019-12-12 | 150,119,330 | 0 | 7.6684 | 1,957,643,050 | 2019-11-30 |
| 1486 | 2019-12-11 | 150,119,330 | 22,000 | 7.6684 | 1,957,643,050 | 2019-11-30 |
| 1487 | 2019-12-10 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-11-30 |
| 1488 | 2019-12-09 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-11-30 |
| 1489 | 2019-12-06 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-11-30 |
| 1490 | 2019-12-05 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-11-30 |
| 1491 | 2019-12-04 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-11-30 |
| 1492 | 2019-12-03 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-11-30 |
| 1493 | 2019-12-02 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-11-30 |
| 1494 | 2019-11-29 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-10-31 |
| 1495 | 2019-11-28 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-10-31 |
| 1496 | 2019-11-27 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-10-31 |
| 1497 | 2019-11-26 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-10-31 |
| 1498 | 2019-11-25 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-10-31 |
| 1499 | 2019-11-22 | 150,097,330 | 0 | 7.6672 | 1,957,643,050 | 2019-10-31 |
| 1500 | 2019-11-21 | 150,097,330 | -106,000 | 7.6672 | 1,957,643,050 | 2019-10-31 |
| 1501 | 2019-11-20 | 150,203,330 | 2,000 | 7.6727 | 1,957,643,050 | 2019-10-31 |
| 1502 | 2019-11-19 | 150,201,330 | 0 | 7.6726 | 1,957,643,050 | 2019-10-31 |
| 1503 | 2019-11-18 | 150,201,330 | 0 | 7.6726 | 1,957,643,050 | 2019-10-31 |
| 1504 | 2019-11-15 | 150,201,330 | 0 | 7.6726 | 1,957,643,050 | 2019-10-31 |
| 1505 | 2019-11-14 | 150,201,330 | 0 | 7.6726 | 1,957,643,050 | 2019-10-31 |
| 1506 | 2019-11-13 | 150,201,330 | 760,000 | 7.6726 | 1,957,643,050 | 2019-10-31 |
| 1507 | 2019-11-12 | 149,441,330 | 0 | 7.6337 | 1,957,643,050 | 2019-10-31 |
| 1508 | 2019-11-11 | 149,441,330 | 0 | 7.6337 | 1,957,643,050 | 2019-10-31 |
| 1509 | 2019-11-08 | 149,441,330 | -2,000 | 7.6337 | 1,957,643,050 | 2019-10-31 |
| 1510 | 2019-11-07 | 149,443,330 | 0 | 7.6338 | 1,957,643,050 | 2019-10-31 |
| 1511 | 2019-11-06 | 149,443,330 | 0 | 7.6338 | 1,957,643,050 | 2019-10-31 |
| 1512 | 2019-11-05 | 149,443,330 | 0 | 7.6338 | 1,957,643,050 | 2019-10-31 |
| 1513 | 2019-11-04 | 149,443,330 | 0 | 7.6338 | 1,957,643,050 | 2019-10-31 |
| 1514 | 2019-11-01 | 149,443,330 | 0 | 7.6338 | 1,957,643,050 | 2019-10-31 |
| 1515 | 2019-10-31 | 149,443,330 | 0 | 7.6338 | 1,957,643,050 | 2019-10-31 |
| 1516 | 2019-10-30 | 149,443,330 | 0 | 7.6338 | 1,957,643,050 | 2019-09-30 |
| 1517 | 2019-10-29 | 149,443,330 | 0 | 7.6338 | 1,957,643,050 | 2019-09-30 |
| 1518 | 2019-10-28 | 149,443,330 | -46,000 | 7.6338 | 1,957,643,050 | 2019-09-30 |
| 1519 | 2019-10-25 | 149,489,330 | -140,000 | 7.6362 | 1,957,643,050 | 2019-09-30 |
| 1520 | 2019-10-24 | 149,629,330 | -24,000 | 7.6433 | 1,957,643,050 | 2019-09-30 |
| 1521 | 2019-10-23 | 149,653,330 | 0 | 7.6446 | 1,957,643,050 | 2019-09-30 |
| 1522 | 2019-10-22 | 149,653,330 | 4,000 | 7.6446 | 1,957,643,050 | 2019-09-30 |
| 1523 | 2019-10-21 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1524 | 2019-10-18 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1525 | 2019-10-17 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1526 | 2019-10-16 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1527 | 2019-10-15 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1528 | 2019-10-14 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1529 | 2019-10-11 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1530 | 2019-10-10 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1531 | 2019-10-09 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1532 | 2019-10-08 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1533 | 2019-10-04 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1534 | 2019-10-03 | 149,649,330 | 0 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1535 | 2019-10-02 | 149,649,330 | -4,000 | 7.6444 | 1,957,643,050 | 2019-09-30 |
| 1536 | 2019-09-30 | 149,653,330 | 0 | 7.6446 | 1,957,643,050 | 2019-09-30 |
| 1537 | 2019-09-27 | 149,653,330 | 0 | 7.6446 | 1,957,643,050 | 2019-08-31 |
| 1538 | 2019-09-26 | 149,653,330 | -2,000 | 7.6446 | 1,957,643,050 | 2019-08-31 |
| 1539 | 2019-09-25 | 149,655,330 | 0 | 7.6447 | 1,957,643,050 | 2019-08-31 |
| 1540 | 2019-09-24 | 149,655,330 | 0 | 7.6447 | 1,957,643,050 | 2019-08-31 |
| 1541 | 2019-09-23 | 149,655,330 | 0 | 7.6447 | 1,957,643,050 | 2019-08-31 |
| 1542 | 2019-09-20 | 149,655,330 | 0 | 7.6447 | 1,957,643,050 | 2019-08-31 |
| 1543 | 2019-09-19 | 149,655,330 | 0 | 7.6447 | 1,957,643,050 | 2019-08-31 |
| 1544 | 2019-09-18 | 149,655,330 | -2,000 | 7.6447 | 1,957,643,050 | 2019-08-31 |
| 1545 | 2019-09-17 | 149,657,330 | 0 | 7.6448 | 1,957,643,050 | 2019-08-31 |
| 1546 | 2019-09-16 | 149,657,330 | 0 | 7.6448 | 1,957,643,050 | 2019-08-31 |
| 1547 | 2019-09-13 | 149,657,330 | 0 | 7.6448 | 1,957,643,050 | 2019-08-31 |
| 1548 | 2019-09-12 | 149,657,330 | 0 | 7.6448 | 1,957,643,050 | 2019-08-31 |
| 1549 | 2019-09-11 | 149,657,330 | 0 | 7.6448 | 1,957,643,050 | 2019-08-31 |
| 1550 | 2019-09-10 | 149,657,330 | -2,000 | 7.6448 | 1,957,643,050 | 2019-08-31 |
| 1551 | 2019-09-09 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-08-31 |
| 1552 | 2019-09-06 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-08-31 |
| 1553 | 2019-09-05 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-08-31 |
| 1554 | 2019-09-04 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-08-31 |
| 1555 | 2019-09-03 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-08-31 |
| 1556 | 2019-09-02 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-08-31 |
| 1557 | 2019-08-30 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1558 | 2019-08-29 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1559 | 2019-08-28 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1560 | 2019-08-27 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1561 | 2019-08-26 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1562 | 2019-08-23 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1563 | 2019-08-22 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1564 | 2019-08-21 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1565 | 2019-08-20 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1566 | 2019-08-19 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1567 | 2019-08-16 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1568 | 2019-08-15 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1569 | 2019-08-14 | 149,659,330 | 0 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1570 | 2019-08-13 | 149,659,330 | -6,000 | 7.6449 | 1,957,643,050 | 2019-07-31 |
| 1571 | 2019-08-12 | 149,665,330 | 0 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1572 | 2019-08-09 | 149,665,330 | 0 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1573 | 2019-08-08 | 149,665,330 | 0 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1574 | 2019-08-07 | 149,665,330 | 0 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1575 | 2019-08-06 | 149,665,330 | 0 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1576 | 2019-08-05 | 149,665,330 | 0 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1577 | 2019-08-02 | 149,665,330 | 0 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1578 | 2019-08-01 | 149,665,330 | 0 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1579 | 2019-07-31 | 149,665,330 | 4,000 | 7.6452 | 1,957,643,050 | 2019-07-31 |
| 1580 | 2019-07-30 | 149,661,330 | 0 | 7.6450 | 1,957,643,050 | 2019-06-30 |
| 1581 | 2019-07-29 | 149,661,330 | 0 | 7.6450 | 1,957,643,050 | 2019-06-30 |
| 1582 | 2019-07-26 | 149,661,330 | -2,000 | 7.6450 | 1,957,643,050 | 2019-06-30 |
| 1583 | 2019-07-25 | 149,663,330 | 0 | 7.6451 | 1,957,643,050 | 2019-06-30 |
| 1584 | 2019-07-24 | 149,663,330 | 0 | 7.6451 | 1,957,643,050 | 2019-06-30 |
| 1585 | 2019-07-23 | 149,663,330 | -4,000 | 7.6451 | 1,957,643,050 | 2019-06-30 |
| 1586 | 2019-07-22 | 149,667,330 | 0 | 7.6453 | 1,957,643,050 | 2019-06-30 |
| 1587 | 2019-07-19 | 149,667,330 | 0 | 7.6453 | 1,957,643,050 | 2019-06-30 |
| 1588 | 2019-07-18 | 149,667,330 | 0 | 7.6453 | 1,957,643,050 | 2019-06-30 |
| 1589 | 2019-07-17 | 149,667,330 | 0 | 7.6453 | 1,957,643,050 | 2019-06-30 |
| 1590 | 2019-07-16 | 149,667,330 | 0 | 7.6453 | 1,957,643,050 | 2019-06-30 |
| 1591 | 2019-07-15 | 149,667,330 | -10,000 | 7.6453 | 1,957,643,050 | 2019-06-30 |
| 1592 | 2019-07-12 | 149,677,330 | 0 | 7.6458 | 1,957,643,050 | 2019-06-30 |
| 1593 | 2019-07-11 | 149,677,330 | 0 | 7.6458 | 1,957,643,050 | 2019-06-30 |
| 1594 | 2019-07-10 | 149,677,330 | -140,000 | 7.6458 | 1,957,643,050 | 2019-06-30 |
| 1595 | 2019-07-09 | 149,817,330 | 46,000 | 7.6529 | 1,957,643,050 | 2019-06-30 |
| 1596 | 2019-07-08 | 149,771,330 | 0 | 7.6506 | 1,957,643,050 | 2019-06-30 |
| 1597 | 2019-07-05 | 149,771,330 | -2,000 | 7.6506 | 1,957,643,050 | 2019-06-30 |
| 1598 | 2019-07-04 | 149,773,330 | 0 | 7.6507 | 1,957,643,050 | 2019-06-30 |
| 1599 | 2019-07-03 | 149,773,330 | 4,000 | 7.6507 | 1,957,643,050 | 2019-06-30 |
| 1600 | 2019-07-02 | 149,769,330 | -34,000 | 7.6505 | 1,957,643,050 | 2019-06-30 |
| 1601 | 2019-06-28 | 149,803,330 | -50,000 | 7.6522 | 1,957,643,050 | 2019-05-31 |
| 1602 | 2019-06-27 | 149,853,330 | 4,000 | 7.6548 | 1,957,643,050 | 2019-05-31 |
| 1603 | 2019-06-26 | 149,849,330 | 34,000 | 7.6546 | 1,957,643,050 | 2019-05-31 |
| 1604 | 2019-06-25 | 149,815,330 | 0 | 7.6528 | 1,957,643,050 | 2019-05-31 |
| 1605 | 2019-06-24 | 149,815,330 | 0 | 7.6528 | 1,957,643,050 | 2019-05-31 |
| 1606 | 2019-06-21 | 149,815,330 | 0 | 7.6528 | 1,957,643,050 | 2019-05-31 |
| 1607 | 2019-06-20 | 149,815,330 | 2,000 | 7.6528 | 1,957,643,050 | 2019-05-31 |
| 1608 | 2019-06-19 | 149,813,330 | 2,000 | 7.6527 | 1,957,643,050 | 2019-05-31 |
| 1609 | 2019-06-18 | 149,811,330 | 0 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1610 | 2019-06-17 | 149,811,330 | 0 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1611 | 2019-06-14 | 149,811,330 | 0 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1612 | 2019-06-13 | 149,811,330 | 0 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1613 | 2019-06-12 | 149,811,330 | 0 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1614 | 2019-06-11 | 149,811,330 | 0 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1615 | 2019-06-10 | 149,811,330 | 0 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1616 | 2019-06-06 | 149,811,330 | 0 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1617 | 2019-06-05 | 149,811,330 | -12,000 | 7.6526 | 1,957,643,050 | 2019-05-31 |
| 1618 | 2019-06-04 | 149,823,330 | 2,000 | 7.6533 | 1,957,643,050 | 2019-05-31 |
| 1619 | 2019-06-03 | 149,821,330 | -12,000 | 7.6531 | 1,957,643,050 | 2019-05-31 |
| 1620 | 2019-05-31 | 149,833,330 | 0 | 7.6538 | 1,957,643,050 | 2019-05-31 |
| 1621 | 2019-05-30 | 149,833,330 | 2,000 | 7.6538 | 1,957,643,050 | 2019-04-30 |
| 1622 | 2019-05-29 | 149,831,330 | 2,000 | 7.6537 | 1,957,643,050 | 2019-04-30 |
| 1623 | 2019-05-28 | 149,829,330 | -74,000 | 7.6536 | 1,957,643,050 | 2019-04-30 |
| 1624 | 2019-05-27 | 149,903,330 | 78,000 | 7.6573 | 1,957,643,050 | 2019-04-30 |
| 1625 | 2019-05-24 | 149,825,330 | 0 | 7.6534 | 1,957,643,050 | 2019-04-30 |
| 1626 | 2019-05-23 | 149,825,330 | -8,000 | 7.6534 | 1,957,643,050 | 2019-04-30 |
| 1627 | 2019-05-22 | 149,833,330 | 4,000 | 7.6538 | 1,957,643,050 | 2019-04-30 |
| 1628 | 2019-05-21 | 149,829,330 | 0 | 7.6536 | 1,957,643,050 | 2019-04-30 |
| 1629 | 2019-05-20 | 149,829,330 | -68,000 | 7.6536 | 1,957,643,050 | 2019-04-30 |
| 1630 | 2019-05-17 | 149,897,330 | 56,000 | 7.6570 | 1,957,643,050 | 2019-04-30 |
| 1631 | 2019-05-16 | 149,841,330 | 0 | 7.6542 | 1,957,643,050 | 2019-04-30 |
| 1632 | 2019-05-15 | 149,841,330 | 0 | 7.6542 | 1,957,643,050 | 2019-04-30 |
| 1633 | 2019-05-14 | 149,841,330 | 0 | 7.6542 | 1,957,643,050 | 2019-04-30 |
| 1634 | 2019-05-10 | 149,841,330 | 0 | 7.6542 | 1,957,643,050 | 2019-04-30 |
| 1635 | 2019-05-09 | 149,841,330 | 0 | 7.6542 | 1,957,643,050 | 2019-04-30 |
| 1636 | 2019-05-08 | 149,841,330 | -130,000 | 7.6542 | 1,957,643,050 | 2019-04-30 |
| 1637 | 2019-05-07 | 149,971,330 | 0 | 7.6608 | 1,957,643,050 | 2019-04-30 |
| 1638 | 2019-05-06 | 149,971,330 | 0 | 7.6608 | 1,957,643,050 | 2019-04-30 |
| 1639 | 2019-05-03 | 149,971,330 | 0 | 7.6608 | 1,957,643,050 | 2019-04-30 |
| 1640 | 2019-05-02 | 149,971,330 | 0 | 7.6608 | 1,957,643,050 | 2019-04-30 |
| 1641 | 2019-04-30 | 149,971,330 | 0 | 7.6608 | 1,957,643,050 | 2019-04-30 |
| 1642 | 2019-04-29 | 149,971,330 | 0 | 7.6608 | 1,957,643,050 | 2019-03-31 |
| 1643 | 2019-04-26 | 149,971,330 | 0 | 7.6608 | 1,957,643,050 | 2019-03-31 |
| 1644 | 2019-04-25 | 149,971,330 | 2,000 | 7.6608 | 1,957,643,050 | 2019-03-31 |
| 1645 | 2019-04-24 | 149,969,330 | 4,000 | 7.6607 | 1,957,643,050 | 2019-03-31 |
| 1646 | 2019-04-23 | 149,965,330 | 0 | 7.6605 | 1,957,643,050 | 2019-03-31 |
| 1647 | 2019-04-18 | 149,965,330 | -28,000 | 7.6605 | 1,957,643,050 | 2019-03-31 |
| 1648 | 2019-04-17 | 149,993,330 | -2,000 | 7.6619 | 1,957,643,050 | 2019-03-31 |
| 1649 | 2019-04-16 | 149,995,330 | 0 | 7.6620 | 1,957,643,050 | 2019-03-31 |
| 1650 | 2019-04-15 | 149,995,330 | -42,000 | 7.6620 | 1,957,643,050 | 2019-03-31 |
| 1651 | 2019-04-12 | 150,037,330 | -102,000 | 7.6642 | 1,957,643,050 | 2019-03-31 |
| 1652 | 2019-04-11 | 150,139,330 | 0 | 7.6694 | 1,957,643,050 | 2019-03-31 |
| 1653 | 2019-04-10 | 150,139,330 | -16,000 | 7.6694 | 1,957,643,050 | 2019-03-31 |
| 1654 | 2019-04-09 | 150,155,330 | -18,000 | 7.6702 | 1,957,643,050 | 2019-03-31 |
| 1655 | 2019-04-08 | 150,173,330 | 0 | 7.6711 | 1,957,643,050 | 2019-03-31 |
| 1656 | 2019-04-04 | 150,173,330 | 22,000 | 7.6711 | 1,957,643,050 | 2019-03-31 |
| 1657 | 2019-04-03 | 150,151,330 | 74,000 | 7.6700 | 1,957,643,050 | 2019-03-31 |
| 1658 | 2019-04-02 | 150,077,330 | 0 | 7.6662 | 1,957,643,050 | 2019-03-31 |
| 1659 | 2019-04-01 | 150,077,330 | 4,000 | 7.6662 | 1,957,643,050 | 2019-03-31 |
| 1660 | 2019-03-29 | 150,073,330 | 0 | 7.6660 | 1,957,643,050 | 2019-02-28 |
| 1661 | 2019-03-28 | 150,073,330 | 0 | 7.6660 | 1,957,643,050 | 2019-02-28 |
| 1662 | 2019-03-27 | 150,073,330 | 0 | 7.6660 | 1,957,643,050 | 2019-02-28 |
| 1663 | 2019-03-26 | 150,073,330 | 0 | 7.6660 | 1,957,643,050 | 2019-02-28 |
| 1664 | 2019-03-25 | 150,073,330 | 2,000 | 7.6660 | 1,957,643,050 | 2019-02-28 |
| 1665 | 2019-03-22 | 150,071,330 | 0 | 7.6659 | 1,957,643,050 | 2019-02-28 |
| 1666 | 2019-03-21 | 150,071,330 | -308,000 | 7.6659 | 1,957,643,050 | 2019-02-28 |
| 1667 | 2019-03-20 | 150,379,330 | 0 | 7.6817 | 1,957,643,050 | 2019-02-28 |
| 1668 | 2019-03-19 | 150,379,330 | 0 | 7.6817 | 1,957,643,050 | 2019-02-28 |
| 1669 | 2019-03-18 | 150,379,330 | 0 | 7.6817 | 1,957,643,050 | 2019-02-28 |
| 1670 | 2019-03-15 | 150,379,330 | -4,000 | 7.6817 | 1,957,643,050 | 2019-02-28 |
| 1671 | 2019-03-14 | 150,383,330 | 2,000 | 7.6819 | 1,957,643,050 | 2019-02-28 |
| 1672 | 2019-03-13 | 150,381,330 | 0 | 7.6818 | 1,957,643,050 | 2019-02-28 |
| 1673 | 2019-03-12 | 150,381,330 | 0 | 7.6818 | 1,957,643,050 | 2019-02-28 |
| 1674 | 2019-03-11 | 150,381,330 | 0 | 7.6818 | 1,957,643,050 | 2019-02-28 |
| 1675 | 2019-03-08 | 150,381,330 | 46,000 | 7.6818 | 1,957,643,050 | 2019-02-28 |
| 1676 | 2019-03-07 | 150,335,330 | 0 | 7.6794 | 1,957,643,050 | 2019-02-28 |
| 1677 | 2019-03-06 | 150,335,330 | 4,000 | 7.6794 | 1,957,643,050 | 2019-02-28 |
| 1678 | 2019-03-05 | 150,331,330 | 0 | 7.6792 | 1,957,643,050 | 2019-02-28 |
| 1679 | 2019-03-04 | 150,331,330 | 2,000 | 7.6792 | 1,957,643,050 | 2019-02-28 |
| 1680 | 2019-03-01 | 150,329,330 | 0 | 7.6791 | 1,957,643,050 | 2019-02-28 |
| 1681 | 2019-02-28 | 150,329,330 | 22,000 | 7.6791 | 1,957,643,050 | 2019-02-28 |
| 1682 | 2019-02-27 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1683 | 2019-02-26 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1684 | 2019-02-25 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1685 | 2019-02-22 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1686 | 2019-02-21 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1687 | 2019-02-20 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1688 | 2019-02-19 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1689 | 2019-02-18 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1690 | 2019-02-15 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1691 | 2019-02-14 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1692 | 2019-02-13 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1693 | 2019-02-12 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1694 | 2019-02-11 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1695 | 2019-02-08 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1696 | 2019-02-04 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1697 | 2019-02-01 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1698 | 2019-01-31 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2019-01-31 |
| 1699 | 2019-01-30 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2018-12-31 |
| 1700 | 2019-01-29 | 150,307,330 | 0 | 7.6780 | 1,957,643,050 | 2018-12-31 |
| 1701 | 2019-01-28 | 150,307,330 | 222,000 | 7.6780 | 1,957,643,050 | 2018-12-31 |
| 1702 | 2019-01-25 | 150,085,330 | 0 | 7.6666 | 1,957,643,050 | 2018-12-31 |
| 1703 | 2019-01-24 | 150,085,330 | 0 | 7.6666 | 1,957,643,050 | 2018-12-31 |
| 1704 | 2019-01-23 | 150,085,330 | 0 | 7.6666 | 1,957,643,050 | 2018-12-31 |
| 1705 | 2019-01-22 | 150,085,330 | 0 | 7.6666 | 1,957,643,050 | 2018-12-31 |
| 1706 | 2019-01-21 | 150,085,330 | 2,000 | 7.6666 | 1,957,643,050 | 2018-12-31 |
| 1707 | 2019-01-18 | 150,083,330 | 14,000 | 7.6665 | 1,957,643,050 | 2018-12-31 |
| 1708 | 2019-01-17 | 150,069,330 | 0 | 7.6658 | 1,957,643,050 | 2018-12-31 |
| 1709 | 2019-01-16 | 150,069,330 | 170,000 | 7.6658 | 1,957,643,050 | 2018-12-31 |
| 1710 | 2019-01-15 | 149,899,330 | 34,000 | 7.6571 | 1,957,643,050 | 2018-12-31 |
| 1711 | 2019-01-14 | 149,865,330 | 0 | 7.6554 | 1,957,643,050 | 2018-12-31 |
| 1712 | 2019-01-11 | 149,865,330 | -198,000 | 7.6554 | 1,957,643,050 | 2018-12-31 |
| 1713 | 2019-01-10 | 150,063,330 | 0 | 7.6655 | 1,957,643,050 | 2018-12-31 |
| 1714 | 2019-01-09 | 150,063,330 | 0 | 7.6655 | 1,957,643,050 | 2018-12-31 |
| 1715 | 2019-01-08 | 150,063,330 | -160,000 | 7.6655 | 1,957,643,050 | 2018-12-31 |
| 1716 | 2019-01-07 | 150,223,330 | 0 | 7.6737 | 1,957,643,050 | 2018-12-31 |
| 1717 | 2019-01-04 | 150,223,330 | 0 | 7.6737 | 1,957,643,050 | 2018-12-31 |
| 1718 | 2019-01-03 | 150,223,330 | 2,000 | 7.6737 | 1,957,643,050 | 2018-12-31 |
| 1719 | 2019-01-02 | 150,221,330 | 0 | 7.6736 | 1,957,643,050 | 2018-12-31 |
| 1720 | 2018-12-31 | 150,221,330 | 0 | 7.6736 | 1,957,643,050 | 2018-12-31 |
| 1721 | 2018-12-28 | 150,221,330 | 0 | 7.6736 | 1,957,643,050 | 2018-11-30 |
| 1722 | 2018-12-27 | 150,221,330 | 0 | 7.6736 | 1,957,643,050 | 2018-11-30 |
| 1723 | 2018-12-24 | 150,221,330 | 0 | 7.6736 | 1,957,643,050 | 2018-11-30 |
| 1724 | 2018-12-21 | 150,221,330 | -2,000 | 7.6736 | 1,957,643,050 | 2018-11-30 |
| 1725 | 2018-12-20 | 150,223,330 | 0 | 7.6737 | 1,957,643,050 | 2018-11-30 |
| 1726 | 2018-12-19 | 150,223,330 | 0 | 7.6737 | 1,957,643,050 | 2018-11-30 |
| 1727 | 2018-12-18 | 150,223,330 | 0 | 7.6737 | 1,957,643,050 | 2018-11-30 |
| 1728 | 2018-12-17 | 150,223,330 | 4,000 | 7.6737 | 1,957,643,050 | 2018-11-30 |
| 1729 | 2018-12-14 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-11-30 |
| 1730 | 2018-12-13 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-11-30 |
| 1731 | 2018-12-12 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-11-30 |
| 1732 | 2018-12-11 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-11-30 |
| 1733 | 2018-12-10 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-11-30 |
| 1734 | 2018-12-07 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-11-30 |
| 1735 | 2018-12-06 | 150,219,330 | 14,000 | 7.6735 | 1,957,643,050 | 2018-11-30 |
| 1736 | 2018-12-05 | 150,205,330 | -16,000 | 7.6728 | 1,957,643,050 | 2018-11-30 |
| 1737 | 2018-12-04 | 150,221,330 | -100,000 | 7.6736 | 1,957,643,050 | 2018-11-30 |
| 1738 | 2018-12-03 | 150,321,330 | 100,000 | 7.6787 | 1,957,643,050 | 2018-11-30 |
| 1739 | 2018-11-30 | 150,221,330 | 0 | 7.6736 | 1,957,643,050 | 2018-11-30 |
| 1740 | 2018-11-29 | 150,221,330 | 2,000 | 7.6736 | 1,957,643,050 | 2018-10-31 |
| 1741 | 2018-11-28 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-10-31 |
| 1742 | 2018-11-27 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-10-31 |
| 1743 | 2018-11-26 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-10-31 |
| 1744 | 2018-11-23 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-10-31 |
| 1745 | 2018-11-22 | 150,219,330 | 0 | 7.6735 | 1,957,643,050 | 2018-10-31 |
| 1746 | 2018-11-21 | 150,219,330 | -58,000 | 7.6735 | 1,957,643,050 | 2018-10-31 |
| 1747 | 2018-11-20 | 150,277,330 | 12,000 | 7.6764 | 1,957,643,050 | 2018-10-31 |
| 1748 | 2018-11-19 | 150,265,330 | 0 | 7.6758 | 1,957,643,050 | 2018-10-31 |
| 1749 | 2018-11-16 | 150,265,330 | 0 | 7.6758 | 1,957,643,050 | 2018-10-31 |
| 1750 | 2018-11-15 | 150,265,330 | 0 | 7.6758 | 1,957,643,050 | 2018-10-31 |
| 1751 | 2018-11-14 | 150,265,330 | 0 | 7.6758 | 1,957,643,050 | 2018-10-31 |
| 1752 | 2018-11-13 | 150,265,330 | 0 | 7.6758 | 1,957,643,050 | 2018-10-31 |
| 1753 | 2018-11-12 | 150,265,330 | 0 | 7.6758 | 1,957,643,050 | 2018-10-31 |
| 1754 | 2018-11-09 | 150,265,330 | 0 | 7.6758 | 1,957,643,050 | 2018-10-31 |
| 1755 | 2018-11-08 | 150,265,330 | -82,000 | 7.6758 | 1,957,643,050 | 2018-10-31 |
| 1756 | 2018-11-07 | 150,347,330 | 0 | 7.6800 | 1,957,643,050 | 2018-10-31 |
| 1757 | 2018-11-06 | 150,347,330 | -118,000 | 7.6800 | 1,957,643,050 | 2018-10-31 |
| 1758 | 2018-11-05 | 150,465,330 | -38,000 | 7.6860 | 1,957,643,050 | 2018-10-31 |
| 1759 | 2018-11-02 | 150,503,330 | -2,000 | 7.6880 | 1,957,643,050 | 2018-10-31 |
| 1760 | 2018-11-01 | 150,505,330 | 0 | 7.6881 | 1,957,643,050 | 2018-10-31 |
| 1761 | 2018-10-31 | 150,505,330 | -52,000 | 7.6881 | 1,957,643,050 | 2018-10-31 |
| 1762 | 2018-10-30 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1763 | 2018-10-29 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1764 | 2018-10-26 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1765 | 2018-10-25 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1766 | 2018-10-24 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1767 | 2018-10-23 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1768 | 2018-10-22 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1769 | 2018-10-19 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1770 | 2018-10-18 | 150,557,330 | 0 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1771 | 2018-10-16 | 150,557,330 | -120,000 | 7.6907 | 1,957,643,050 | 2018-09-30 |
| 1772 | 2018-10-15 | 150,677,330 | 0 | 7.6969 | 1,957,643,050 | 2018-09-30 |
| 1773 | 2018-10-12 | 150,677,330 | 246,000 | 7.6969 | 1,957,643,050 | 2018-09-30 |
| 1774 | 2018-10-11 | 150,431,330 | 0 | 7.6843 | 1,957,643,050 | 2018-09-30 |
| 1775 | 2018-10-10 | 150,431,330 | 0 | 7.6843 | 1,957,643,050 | 2018-09-30 |
| 1776 | 2018-10-09 | 150,431,330 | 0 | 7.6843 | 1,957,643,050 | 2018-09-30 |
| 1777 | 2018-10-08 | 150,431,330 | 0 | 7.6843 | 1,957,643,050 | 2018-09-30 |
| 1778 | 2018-10-05 | 150,431,330 | 0 | 7.6843 | 1,957,643,050 | 2018-09-30 |
| 1779 | 2018-10-04 | 150,431,330 | 0 | 7.6843 | 1,957,643,050 | 2018-09-30 |
| 1780 | 2018-10-03 | 150,431,330 | 0 | 7.6843 | 1,957,643,050 | 2018-09-30 |
| 1781 | 2018-10-02 | 150,431,330 | 40,000 | 7.6843 | 1,957,643,050 | 2018-09-30 |
| 1782 | 2018-09-28 | 150,391,330 | 0 | 7.6823 | 1,957,643,050 | 2018-08-31 |
| 1783 | 2018-09-27 | 150,391,330 | 0 | 7.6823 | 1,957,643,050 | 2018-08-31 |
| 1784 | 2018-09-26 | 150,391,330 | 0 | 7.6823 | 1,957,643,050 | 2018-08-31 |
| 1785 | 2018-09-24 | 150,391,330 | 10,000 | 7.6823 | 1,957,643,050 | 2018-08-31 |
| 1786 | 2018-09-21 | 150,381,330 | 0 | 7.6818 | 1,957,643,050 | 2018-08-31 |
| 1787 | 2018-09-20 | 150,381,330 | 0 | 7.6818 | 1,957,643,050 | 2018-08-31 |
| 1788 | 2018-09-19 | 150,381,330 | -4,000 | 7.6818 | 1,957,643,050 | 2018-08-31 |
| 1789 | 2018-09-18 | 150,385,330 | 0 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1790 | 2018-09-17 | 150,385,330 | 0 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1791 | 2018-09-14 | 150,385,330 | 0 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1792 | 2018-09-13 | 150,385,330 | 0 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1793 | 2018-09-12 | 150,385,330 | 0 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1794 | 2018-09-11 | 150,385,330 | 0 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1795 | 2018-09-10 | 150,385,330 | 0 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1796 | 2018-09-07 | 150,385,330 | 0 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1797 | 2018-09-06 | 150,385,330 | 4,000 | 7.6820 | 1,957,643,050 | 2018-08-31 |
| 1798 | 2018-09-05 | 150,381,330 | 2,000 | 7.6818 | 1,957,643,050 | 2018-08-31 |
| 1799 | 2018-09-04 | 150,379,330 | 0 | 7.6817 | 1,957,643,050 | 2018-08-31 |
| 1800 | 2018-09-03 | 150,379,330 | 2,000 | 7.6817 | 1,957,643,050 | 2018-08-31 |
| 1801 | 2018-08-31 | 150,377,330 | 0 | 7.6816 | 1,957,643,050 | 2018-08-31 |
| 1802 | 2018-08-30 | 150,377,330 | -10,000 | 7.6816 | 1,957,643,050 | 2018-07-31 |
| 1803 | 2018-08-29 | 150,387,330 | 0 | 7.6821 | 1,957,643,050 | 2018-07-31 |
| 1804 | 2018-08-28 | 150,387,330 | 70,000 | 7.6821 | 1,957,643,050 | 2018-07-31 |
| 1805 | 2018-08-27 | 150,317,330 | 100,000 | 7.6785 | 1,957,643,050 | 2018-07-31 |
| 1806 | 2018-08-24 | 150,217,330 | 0 | 7.6734 | 1,957,643,050 | 2018-07-31 |
| 1807 | 2018-08-23 | 150,217,330 | 0 | 7.6734 | 1,957,643,050 | 2018-07-31 |
| 1808 | 2018-08-22 | 150,217,330 | 20,000 | 7.6734 | 1,957,643,050 | 2018-07-31 |
| 1809 | 2018-08-21 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1810 | 2018-08-20 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1811 | 2018-08-17 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1812 | 2018-08-16 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1813 | 2018-08-15 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1814 | 2018-08-14 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1815 | 2018-08-13 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1816 | 2018-08-10 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1817 | 2018-08-09 | 150,197,330 | 0 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1818 | 2018-08-08 | 150,197,330 | -100,000 | 7.6724 | 1,957,643,050 | 2018-07-31 |
| 1819 | 2018-08-07 | 150,297,330 | -32,000 | 7.6775 | 1,957,643,050 | 2018-07-31 |
| 1820 | 2018-08-06 | 150,329,330 | 0 | 7.6791 | 1,957,643,050 | 2018-07-31 |
| 1821 | 2018-08-03 | 150,329,330 | 0 | 7.6791 | 1,957,643,050 | 2018-07-31 |
| 1822 | 2018-08-02 | 150,329,330 | 0 | 7.6791 | 1,957,643,050 | 2018-07-31 |
| 1823 | 2018-08-01 | 150,329,330 | -16,000 | 7.6791 | 1,957,643,050 | 2018-07-31 |
| 1824 | 2018-07-31 | 150,345,330 | 0 | 7.6799 | 1,957,643,050 | 2018-07-31 |
| 1825 | 2018-07-30 | 150,345,330 | -6,000 | 7.6799 | 1,957,643,050 | 2018-06-30 |
| 1826 | 2018-07-27 | 150,351,330 | 0 | 7.6802 | 1,957,643,050 | 2018-06-30 |
| 1827 | 2018-07-26 | 150,351,330 | 0 | 7.6802 | 1,957,643,050 | 2018-06-30 |
| 1828 | 2018-07-25 | 150,351,330 | 0 | 7.6802 | 1,957,643,050 | 2018-06-30 |
| 1829 | 2018-07-24 | 150,351,330 | -4,000 | 7.6802 | 1,957,643,050 | 2018-06-30 |
| 1830 | 2018-07-23 | 150,355,330 | -20,000 | 7.6804 | 1,957,643,050 | 2018-06-30 |
| 1831 | 2018-07-20 | 150,375,330 | -4,000 | 7.6814 | 1,957,643,050 | 2018-06-30 |
| 1832 | 2018-07-19 | 150,379,330 | -52,000 | 7.6817 | 1,957,643,050 | 2018-06-30 |
| 1833 | 2018-07-18 | 150,431,330 | -66,000 | 7.6843 | 1,957,643,050 | 2018-06-30 |
| 1834 | 2018-07-17 | 150,497,330 | 0 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1835 | 2018-07-16 | 150,497,330 | 0 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1836 | 2018-07-13 | 150,497,330 | 0 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1837 | 2018-07-12 | 150,497,330 | 0 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1838 | 2018-07-11 | 150,497,330 | 0 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1839 | 2018-07-10 | 150,497,330 | 0 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1840 | 2018-07-09 | 150,497,330 | 0 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1841 | 2018-07-06 | 150,497,330 | 0 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1842 | 2018-07-05 | 150,497,330 | -2,000 | 7.6877 | 1,957,643,050 | 2018-06-30 |
| 1843 | 2018-07-04 | 150,499,330 | 0 | 7.6878 | 1,957,643,050 | 2018-06-30 |
| 1844 | 2018-07-03 | 150,499,330 | 0 | 7.6878 | 1,957,643,050 | 2018-06-30 |
| 1845 | 2018-06-29 | 150,499,330 | -6,000 | 7.6878 | 1,957,643,050 | 2018-05-31 |
| 1846 | 2018-06-28 | 150,505,330 | 0 | 7.6881 | 1,957,643,050 | 2018-05-31 |
| 1847 | 2018-06-27 | 150,505,330 | 0 | 7.6881 | 1,957,643,050 | 2018-05-31 |
| 1848 | 2018-06-26 | 150,505,330 | 0 | 7.6881 | 1,957,643,050 | 2018-05-31 |
| 1849 | 2018-06-25 | 150,505,330 | 0 | 7.6881 | 1,957,643,050 | 2018-05-31 |
| 1850 | 2018-06-22 | 150,505,330 | 0 | 7.6881 | 1,957,643,050 | 2018-05-31 |
| 1851 | 2018-06-21 | 150,505,330 | 0 | 7.6881 | 1,957,643,050 | 2018-05-31 |
| 1852 | 2018-06-20 | 150,505,330 | 0 | 7.6881 | 1,957,643,050 | 2018-05-31 |
| 1853 | 2018-06-19 | 150,505,330 | 56,000 | 7.6881 | 1,957,643,050 | 2018-05-31 |
| 1854 | 2018-06-15 | 150,449,330 | 0 | 7.6852 | 1,957,643,050 | 2018-05-31 |
| 1855 | 2018-06-14 | 150,449,330 | 104,000 | 7.6852 | 1,957,643,050 | 2018-05-31 |
| 1856 | 2018-06-13 | 150,345,330 | 0 | 7.6799 | 1,957,643,050 | 2018-05-31 |
| 1857 | 2018-06-12 | 150,345,330 | 0 | 7.6799 | 1,957,643,050 | 2018-05-31 |
| 1858 | 2018-06-11 | 150,345,330 | 0 | 7.6799 | 1,957,643,050 | 2018-05-31 |
| 1859 | 2018-06-08 | 150,345,330 | 0 | 7.6799 | 1,957,643,050 | 2018-05-31 |
| 1860 | 2018-06-07 | 150,345,330 | 0 | 7.6799 | 1,957,643,050 | 2018-05-31 |
| 1861 | 2018-06-06 | 150,345,330 | 0 | 7.6799 | 1,957,643,050 | 2018-05-31 |
| 1862 | 2018-06-05 | 150,345,330 | 12,000 | 7.6799 | 1,957,643,050 | 2018-05-31 |
| 1863 | 2018-06-04 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-05-31 |
| 1864 | 2018-06-01 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-05-31 |
| 1865 | 2018-05-31 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-05-31 |
| 1866 | 2018-05-30 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1867 | 2018-05-29 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1868 | 2018-05-28 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1869 | 2018-05-25 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1870 | 2018-05-24 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1871 | 2018-05-23 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1872 | 2018-05-21 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1873 | 2018-05-18 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1874 | 2018-05-17 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1875 | 2018-05-16 | 150,333,330 | 0 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1876 | 2018-05-15 | 150,333,330 | -100,000 | 7.6793 | 1,957,643,050 | 2018-04-30 |
| 1877 | 2018-05-14 | 150,433,330 | 0 | 7.6844 | 1,957,643,050 | 2018-04-30 |
| 1878 | 2018-05-11 | 150,433,330 | 0 | 7.6844 | 1,957,643,050 | 2018-04-30 |
| 1879 | 2018-05-10 | 150,433,330 | 64,000 | 7.6844 | 1,957,643,050 | 2018-04-30 |
| 1880 | 2018-05-09 | 150,369,330 | -672,000 | 7.6811 | 1,957,643,050 | 2018-04-30 |
| 1881 | 2018-05-08 | 151,041,330 | -68,000 | 7.7155 | 1,957,643,050 | 2018-04-30 |
| 1882 | 2018-05-07 | 151,109,330 | 46,000 | 7.7189 | 1,957,643,050 | 2018-04-30 |
| 1883 | 2018-05-04 | 151,063,330 | -236,000 | 7.7166 | 1,957,643,050 | 2018-04-30 |
| 1884 | 2018-05-03 | 151,299,330 | 0 | 7.7286 | 1,957,643,050 | 2018-04-30 |
| 1885 | 2018-05-02 | 151,299,330 | 0 | 7.7286 | 1,957,643,050 | 2018-04-30 |
| 1886 | 2018-04-30 | 151,299,330 | -30,000 | 7.7286 | 1,957,643,050 | 2018-04-30 |
| 1887 | 2018-04-27 | 151,329,330 | -72,000 | 7.7302 | 1,957,643,050 | 2018-03-31 |
| 1888 | 2018-04-26 | 151,401,330 | 0 | 7.7339 | 1,957,643,050 | 2018-03-31 |
| 1889 | 2018-04-25 | 151,401,330 | -110,000 | 7.7339 | 1,957,643,050 | 2018-03-31 |
| 1890 | 2018-04-24 | 151,511,330 | 0 | 7.7395 | 1,957,643,050 | 2018-03-31 |
| 1891 | 2018-04-23 | 151,511,330 | 0 | 7.7395 | 1,957,643,050 | 2018-03-31 |
| 1892 | 2018-04-20 | 151,511,330 | -40,000 | 7.7395 | 1,957,643,050 | 2018-03-31 |
| 1893 | 2018-04-19 | 151,551,330 | -114,000 | 7.7415 | 1,957,643,050 | 2018-03-31 |
| 1894 | 2018-04-18 | 151,665,330 | 0 | 7.7473 | 1,957,643,050 | 2018-03-31 |
| 1895 | 2018-04-17 | 151,665,330 | 0 | 7.7473 | 1,957,643,050 | 2018-03-31 |
| 1896 | 2018-04-16 | 151,665,330 | -34,000 | 7.7473 | 1,957,643,050 | 2018-03-31 |
| 1897 | 2018-04-13 | 151,699,330 | 0 | 7.7491 | 1,957,643,050 | 2018-03-31 |
| 1898 | 2018-04-12 | 151,699,330 | 190,000 | 7.7491 | 1,957,643,050 | 2018-03-31 |
| 1899 | 2018-04-11 | 151,509,330 | -30,000 | 7.7394 | 1,957,643,050 | 2018-03-31 |
| 1900 | 2018-04-10 | 151,539,330 | 0 | 7.7409 | 1,957,643,050 | 2018-03-31 |
| 1901 | 2018-04-09 | 151,539,330 | 0 | 7.7409 | 1,957,643,050 | 2018-03-31 |
| 1902 | 2018-04-06 | 151,539,330 | 0 | 7.7409 | 1,957,643,050 | 2018-03-31 |
| 1903 | 2018-04-04 | 151,539,330 | -12,000 | 7.7409 | 1,957,643,050 | 2018-03-31 |
| 1904 | 2018-04-03 | 151,551,330 | 0 | 7.7415 | 1,957,643,050 | 2018-03-31 |
| 1905 | 2018-03-29 | 151,551,330 | -118,000 | 7.7415 | 1,957,643,050 | 2018-02-28 |
| 1906 | 2018-03-28 | 151,669,330 | 2,000 | 7.7475 | 1,957,643,050 | 2018-02-28 |
| 1907 | 2018-03-27 | 151,667,330 | -8,000 | 7.7474 | 1,957,643,050 | 2018-02-28 |
| 1908 | 2018-03-26 | 151,675,330 | 330,000 | 7.7479 | 1,957,643,050 | 2018-02-28 |
| 1909 | 2018-03-23 | 151,345,330 | -24,000 | 7.7310 | 1,957,643,050 | 2018-02-28 |
| 1910 | 2018-03-22 | 151,369,330 | -168,000 | 7.7322 | 1,957,643,050 | 2018-02-28 |
| 1911 | 2018-03-21 | 151,537,330 | 0 | 7.7408 | 1,957,643,050 | 2018-02-28 |
| 1912 | 2018-03-20 | 151,537,330 | 54,000 | 7.7408 | 1,957,643,050 | 2018-02-28 |
| 1913 | 2018-03-19 | 151,483,330 | 1,652,000 | 7.7380 | 1,957,643,050 | 2018-02-28 |
| 1914 | 2018-03-16 | 149,831,330 | 1,976,000 | 7.6537 | 1,957,643,050 | 2018-02-28 |
| 1915 | 2018-03-15 | 147,855,330 | 2,146,000 | 7.5527 | 1,957,643,050 | 2018-02-28 |
| 1916 | 2018-03-14 | 145,709,330 | 2,046,000 | 7.4431 | 1,957,643,050 | 2018-02-28 |
| 1917 | 2018-03-13 | 143,663,330 | 0 | 7.3386 | 1,957,643,050 | 2018-02-28 |
| 1918 | 2018-03-12 | 143,663,330 | 216,000 | 7.3386 | 1,957,643,050 | 2018-02-28 |
| 1919 | 2018-03-09 | 143,447,330 | 0 | 7.3276 | 1,957,643,050 | 2018-02-28 |
| 1920 | 2018-03-08 | 143,447,330 | 0 | 7.3276 | 1,957,643,050 | 2018-02-28 |
| 1921 | 2018-03-07 | 143,447,330 | -50,000 | 7.3276 | 1,957,643,050 | 2018-02-28 |
| 1922 | 2018-03-06 | 143,497,330 | 0 | 7.3301 | 1,957,643,050 | 2018-02-28 |
| 1923 | 2018-03-05 | 143,497,330 | 120,000 | 7.3301 | 1,957,643,050 | 2018-02-28 |
| 1924 | 2018-03-02 | 143,377,330 | 0 | 7.3240 | 1,957,643,050 | 2018-02-28 |
| 1925 | 2018-03-01 | 143,377,330 | -40,000 | 7.3240 | 1,957,643,050 | 2018-02-28 |
| 1926 | 2018-02-28 | 143,417,330 | 0 | 7.3260 | 1,957,643,050 | 2018-02-28 |
| 1927 | 2018-02-27 | 143,417,330 | 0 | 7.3260 | 1,957,643,050 | 2018-01-31 |
| 1928 | 2018-02-26 | 143,417,330 | 0 | 7.3260 | 1,957,643,050 | 2018-01-31 |
| 1929 | 2018-02-23 | 143,417,330 | 0 | 7.3260 | 1,957,643,050 | 2018-01-31 |
| 1930 | 2018-02-22 | 143,417,330 | -18,000 | 7.3260 | 1,957,643,050 | 2018-01-31 |
| 1931 | 2018-02-21 | 143,435,330 | -148,000 | 7.3269 | 1,957,643,050 | 2018-01-31 |
| 1932 | 2018-02-20 | 143,583,330 | 218,000 | 7.3345 | 1,957,643,050 | 2018-01-31 |
| 1933 | 2018-02-15 | 143,365,330 | 0 | 7.3234 | 1,957,643,050 | 2018-01-31 |
| 1934 | 2018-02-14 | 143,365,330 | 338,000 | 7.3234 | 1,957,643,050 | 2018-01-31 |
| 1935 | 2018-02-13 | 143,027,330 | 32,000 | 7.3061 | 1,957,643,050 | 2018-01-31 |
| 1936 | 2018-02-12 | 142,995,330 | -16,000 | 7.3045 | 1,957,643,050 | 2018-01-31 |
| 1937 | 2018-02-09 | 143,011,330 | 118,000 | 7.3053 | 1,957,643,050 | 2018-01-31 |
| 1938 | 2018-02-08 | 142,893,330 | -32,000 | 7.2993 | 1,957,643,050 | 2018-01-31 |
| 1939 | 2018-02-07 | 142,925,330 | 0 | 7.3009 | 1,957,643,050 | 2018-01-31 |
| 1940 | 2018-02-06 | 142,925,330 | -60,000 | 7.3009 | 1,957,643,050 | 2018-01-31 |
| 1941 | 2018-02-05 | 142,985,330 | 270,000 | 7.3040 | 1,957,643,050 | 2018-01-31 |
| 1942 | 2018-02-02 | 142,715,330 | 0 | 7.2902 | 1,957,643,050 | 2018-01-31 |
| 1943 | 2018-02-01 | 142,715,330 | 0 | 7.2902 | 1,957,643,050 | 2018-01-31 |
| 1944 | 2018-01-31 | 142,715,330 | -4,000 | 7.2902 | 1,957,643,050 | 2018-01-31 |
| 1945 | 2018-01-30 | 142,719,330 | -6,000 | 7.2904 | 1,957,643,050 | 2017-12-31 |
| 1946 | 2018-01-29 | 142,725,330 | 0 | 7.2907 | 1,957,643,050 | 2017-12-31 |
| 1947 | 2018-01-26 | 142,725,330 | 400,000 | 7.2907 | 1,957,643,050 | 2017-12-31 |
| 1948 | 2018-01-25 | 142,325,330 | 998,000 | 7.2702 | 1,957,643,050 | 2017-12-31 |
| 1949 | 2018-01-24 | 141,327,330 | 0 | 7.2193 | 1,957,643,050 | 2017-12-31 |
| 1950 | 2018-01-23 | 141,327,330 | 0 | 7.2193 | 1,957,643,050 | 2017-12-31 |
| 1951 | 2018-01-22 | 141,327,330 | 70,000,000 | 7.2193 | 1,957,643,050 | 2017-12-31 |
| 1952 | 2018-01-19 | 71,327,330 | -56,000 | 3.6435 | 1,957,643,050 | 2017-12-31 |
| 1953 | 2018-01-18 | 71,383,330 | -300,000 | 3.6464 | 1,957,643,050 | 2017-12-31 |
| 1954 | 2018-01-17 | 71,683,330 | 104,000 | 3.6617 | 1,957,643,050 | 2017-12-31 |
| 1955 | 2018-01-16 | 71,579,330 | 998,000 | 3.6564 | 1,957,643,050 | 2017-12-31 |
| 1956 | 2018-01-15 | 70,581,330 | 1,000,000 | 3.6054 | 1,957,643,050 | 2017-12-31 |
| 1957 | 2018-01-12 | 69,581,330 | 10,000 | 3.5543 | 1,957,643,050 | 2017-12-31 |
| 1958 | 2018-01-11 | 69,571,330 | 2,000 | 3.5538 | 1,957,643,050 | 2017-12-31 |
| 1959 | 2018-01-10 | 69,569,330 | 0 | 3.5537 | 1,957,643,050 | 2017-12-31 |
| 1960 | 2018-01-09 | 69,569,330 | -6,000 | 3.5537 | 1,957,643,050 | 2017-12-31 |
| 1961 | 2018-01-08 | 69,575,330 | 0 | 3.5540 | 1,957,643,050 | 2017-12-31 |
| 1962 | 2018-01-05 | 69,575,330 | -58,000 | 3.5540 | 1,957,643,050 | 2017-12-31 |
| 1963 | 2018-01-04 | 69,633,330 | -4,000 | 3.5570 | 1,957,643,050 | 2017-12-31 |
| 1964 | 2018-01-03 | 69,637,330 | 0 | 3.5572 | 1,957,643,050 | 2017-12-31 |
| 1965 | 2018-01-02 | 69,637,330 | -2,000 | 3.5572 | 1,957,643,050 | 2017-12-31 |
| 1966 | 2017-12-29 | 69,639,330 | -2,000 | 3.5573 | 1,957,643,050 | 2017-11-30 |
| 1967 | 2017-12-28 | 69,641,330 | 176,000 | 3.5574 | 1,957,643,050 | 2017-11-30 |
| 1968 | 2017-12-27 | 69,465,330 | -2,000 | 3.5484 | 1,957,643,050 | 2017-11-30 |
| 1969 | 2017-12-22 | 69,467,330 | -22,000 | 3.5485 | 1,957,643,050 | 2017-11-30 |
| 1970 | 2017-12-21 | 69,489,330 | -4,000 | 3.5496 | 1,957,643,050 | 2017-11-30 |
| 1971 | 2017-12-20 | 69,493,330 | -2,000 | 3.5498 | 1,957,643,050 | 2017-11-30 |
| 1972 | 2017-12-19 | 69,495,330 | 0 | 3.5499 | 1,957,643,050 | 2017-11-30 |
| 1973 | 2017-12-18 | 69,495,330 | 1,060,000 | 3.5499 | 1,957,643,050 | 2017-11-30 |
| 1974 | 2017-12-15 | 68,435,330 | 1,000,000 | 3.4958 | 1,957,643,050 | 2017-11-30 |
| 1975 | 2017-12-14 | 67,435,330 | 1,000,000 | 3.4447 | 1,957,643,050 | 2017-11-30 |
| 1976 | 2017-12-13 | 66,435,330 | 1,000,000 | 3.3936 | 1,957,643,050 | 2017-11-30 |
| 1977 | 2017-12-12 | 65,435,330 | 1,036,000 | 3.3426 | 1,957,643,050 | 2017-11-30 |
| 1978 | 2017-12-11 | 64,399,330 | 1,000,000 | 3.2896 | 1,957,643,050 | 2017-11-30 |
| 1979 | 2017-12-08 | 63,399,330 | 788,000 | 3.2386 | 1,957,643,050 | 2017-11-30 |
| 1980 | 2017-12-07 | 62,611,330 | 1,000,000 | 3.1983 | 1,957,643,050 | 2017-11-30 |
| 1981 | 2017-12-06 | 61,611,330 | 0 | 3.1472 | 1,957,643,050 | 2017-11-30 |
| 1982 | 2017-12-05 | 61,611,330 | 962,000 | 3.1472 | 1,957,643,050 | 2017-11-30 |
| 1983 | 2017-12-04 | 60,649,330 | 984,000 | 3.0981 | 1,957,643,050 | 2017-11-30 |
| 1984 | 2017-12-01 | 59,665,330 | 1,300,000 | 3.0478 | 1,957,643,050 | 2017-11-30 |
| 1985 | 2017-11-30 | 58,365,330 | 0 | 2.9814 | 1,957,643,050 | 2017-11-30 |
| 1986 | 2017-11-29 | 58,365,330 | 706,000 | 2.9814 | 1,957,643,050 | 2017-10-31 |
| 1987 | 2017-11-28 | 57,659,330 | 800,000 | 2.9453 | 1,957,643,050 | 2017-10-31 |
| 1988 | 2017-11-27 | 56,859,330 | 842,000 | 2.9045 | 1,957,643,050 | 2017-10-31 |
| 1989 | 2017-11-24 | 56,017,330 | 176,000 | 2.8615 | 1,957,643,050 | 2017-10-31 |
| 1990 | 2017-11-23 | 55,841,330 | -42,000 | 2.8525 | 1,957,643,050 | 2017-10-31 |
| 1991 | 2017-11-22 | 55,883,330 | -98,000 | 2.8546 | 1,957,643,050 | 2017-10-31 |
| 1992 | 2017-11-21 | 55,981,330 | 26,000 | 2.8596 | 1,957,643,050 | 2017-10-31 |
| 1993 | 2017-11-20 | 55,955,330 | 20,000 | 2.8583 | 1,957,643,050 | 2017-10-31 |
| 1994 | 2017-11-17 | 55,935,330 | 0 | 2.8573 | 1,957,643,050 | 2017-10-31 |
| 1995 | 2017-11-16 | 55,935,330 | 0 | 2.8573 | 1,957,643,050 | 2017-10-31 |
| 1996 | 2017-11-15 | 55,935,330 | 0 | 2.8573 | 1,957,643,050 | 2017-10-31 |
| 1997 | 2017-11-14 | 55,935,330 | 10,000 | 2.8573 | 1,957,643,050 | 2017-10-31 |
| 1998 | 2017-11-13 | 55,925,330 | 0 | 2.8568 | 1,957,643,050 | 2017-10-31 |
| 1999 | 2017-11-10 | 55,925,330 | 0 | 2.8568 | 1,957,643,050 | 2017-10-31 |
| 2000 | 2017-11-09 | 55,925,330 | 0 | 2.8568 | 1,957,643,050 | 2017-10-31 |
| 2001 | 2017-11-08 | 55,925,330 | -94,000 | 2.8568 | 1,957,643,050 | 2017-10-31 |
| 2002 | 2017-11-07 | 56,019,330 | 0 | 2.8616 | 1,957,643,050 | 2017-10-31 |
| 2003 | 2017-11-06 | 56,019,330 | -2,000 | 2.8616 | 1,957,643,050 | 2017-10-31 |
| 2004 | 2017-11-03 | 56,021,330 | -2,000 | 2.8617 | 1,957,643,050 | 2017-10-31 |
| 2005 | 2017-11-02 | 56,023,330 | 0 | 2.8618 | 1,957,643,050 | 2017-10-31 |
| 2006 | 2017-11-01 | 56,023,330 | -2,000 | 2.8618 | 1,957,643,050 | 2017-10-31 |
| 2007 | 2017-10-31 | 56,025,330 | 528,000 | 2.8619 | 1,957,643,050 | 2017-10-31 |
| 2008 | 2017-10-30 | 55,497,330 | -84,000 | 2.8349 | 1,957,643,050 | 2017-09-30 |
| 2009 | 2017-10-27 | 55,581,330 | 18,000 | 2.8392 | 1,957,643,050 | 2017-09-30 |
| 2010 | 2017-10-26 | 55,563,330 | 0 | 2.8383 | 1,957,643,050 | 2017-09-30 |
| 2011 | 2017-10-25 | 55,563,330 | -2,000 | 2.8383 | 1,957,643,050 | 2017-09-30 |
| 2012 | 2017-10-24 | 55,565,330 | -2,000 | 2.8384 | 1,957,643,050 | 2017-09-30 |
| 2013 | 2017-10-23 | 55,567,330 | -2,000 | 2.8385 | 1,957,643,050 | 2017-09-30 |
| 2014 | 2017-10-20 | 55,569,330 | -2,000 | 2.8386 | 1,957,643,050 | 2017-09-30 |
| 2015 | 2017-10-19 | 55,571,330 | -2,000 | 2.8387 | 1,957,643,050 | 2017-09-30 |
| 2016 | 2017-10-18 | 55,573,330 | -74,000 | 2.8388 | 1,957,643,050 | 2017-09-30 |
| 2017 | 2017-10-17 | 55,647,330 | -34,000 | 2.8426 | 1,957,643,050 | 2017-09-30 |
| 2018 | 2017-10-16 | 55,681,330 | 0 | 2.8443 | 1,957,643,050 | 2017-09-30 |
| 2019 | 2017-10-13 | 55,681,330 | -70,000 | 2.8443 | 1,957,643,050 | 2017-09-30 |
| 2020 | 2017-10-12 | 55,751,330 | 0 | 2.8479 | 1,957,643,050 | 2017-09-30 |
| 2021 | 2017-10-11 | 55,751,330 | 0 | 2.8479 | 1,957,643,050 | 2017-09-30 |
| 2022 | 2017-10-10 | 55,751,330 | 0 | 2.8479 | 1,957,643,050 | 2017-09-30 |
| 2023 | 2017-10-09 | 55,751,330 | 0 | 2.8479 | 1,957,643,050 | 2017-09-30 |
| 2024 | 2017-10-06 | 55,751,330 | -2,000 | 2.8479 | 1,957,643,050 | 2017-09-30 |
| 2025 | 2017-10-04 | 55,753,330 | 10,000 | 2.8480 | 1,957,643,050 | 2017-09-30 |
| 2026 | 2017-10-03 | 55,743,330 | -2,000 | 2.8475 | 1,957,643,050 | 2017-09-30 |
| 2027 | 2017-09-29 | 55,745,330 | -2,000 | 2.8476 | 1,957,643,050 | 2017-08-31 |
| 2028 | 2017-09-28 | 55,747,330 | -2,000 | 2.8477 | 1,957,643,050 | 2017-08-31 |
| 2029 | 2017-09-27 | 55,749,330 | -52,000 | 2.8478 | 1,957,643,050 | 2017-08-31 |
| 2030 | 2017-09-26 | 55,801,330 | 10,683,400 | 2.8504 | 1,957,643,050 | 2017-08-31 |
| 2031 | 2017-09-25 | 45,117,930 | 164,000 | 2.3047 | 1,957,643,050 | 2017-08-31 |
| 2032 | 2017-09-22 | 44,953,930 | -2,000 | 2.2963 | 1,957,643,050 | 2017-08-31 |
| 2033 | 2017-09-21 | 44,955,930 | 0 | 2.2964 | 1,957,643,050 | 2017-08-31 |
| 2034 | 2017-09-20 | 44,955,930 | 500,000 | 2.2964 | 1,957,643,050 | 2017-08-31 |
| 2035 | 2017-09-19 | 44,455,930 | 0 | 2.2709 | 1,957,643,050 | 2017-08-31 |
| 2036 | 2017-09-18 | 44,455,930 | 0 | 2.2709 | 1,957,643,050 | 2017-08-31 |
| 2037 | 2017-09-15 | 44,455,930 | 472,000 | 2.2709 | 1,957,643,050 | 2017-08-31 |
| 2038 | 2017-09-14 | 43,983,930 | 0 | 2.2468 | 1,957,643,050 | 2017-08-31 |
| 2039 | 2017-09-13 | 43,983,930 | 0 | 2.2468 | 1,957,643,050 | 2017-08-31 |
| 2040 | 2017-09-12 | 43,983,930 | 0 | 2.2468 | 1,957,643,050 | 2017-08-31 |
| 2041 | 2017-09-11 | 43,983,930 | 0 | 2.2468 | 1,957,643,050 | 2017-08-31 |
| 2042 | 2017-09-08 | 43,983,930 | -28,000 | 2.2468 | 1,957,643,050 | 2017-08-31 |
| 2043 | 2017-09-07 | 44,011,930 | -14,000 | 2.2482 | 1,957,643,050 | 2017-08-31 |
| 2044 | 2017-09-06 | 44,025,930 | 0 | 2.2489 | 1,957,643,050 | 2017-08-31 |
| 2045 | 2017-09-05 | 44,025,930 | 0 | 2.2489 | 1,957,643,050 | 2017-08-31 |
| 2046 | 2017-09-04 | 44,025,930 | 0 | 2.2489 | 1,957,643,050 | 2017-08-31 |
| 2047 | 2017-09-01 | 44,025,930 | 0 | 2.2489 | 1,957,643,050 | 2017-08-31 |
| 2048 | 2017-08-31 | 44,025,930 | 0 | 2.2489 | 1,957,643,050 | 2017-08-31 |
| 2049 | 2017-08-30 | 44,025,930 | 0 | 2.2489 | 1,957,643,050 | 2017-07-31 |
| 2050 | 2017-08-29 | 44,025,930 | -14,000 | 2.2489 | 1,957,643,050 | 2017-07-31 |
| 2051 | 2017-08-28 | 44,039,930 | 0 | 2.2496 | 1,957,643,050 | 2017-07-31 |
| 2052 | 2017-08-25 | 44,039,930 | 0 | 2.2496 | 1,957,643,050 | 2017-07-31 |
| 2053 | 2017-08-24 | 44,039,930 | 0 | 2.2496 | 1,957,643,050 | 2017-07-31 |
| 2054 | 2017-08-23 | 44,039,930 | 0 | 2.2496 | 1,957,643,050 | 2017-07-31 |
| 2055 | 2017-08-22 | 44,039,930 | 0 | 2.2496 | 1,957,643,050 | 2017-07-31 |
| 2056 | 2017-08-21 | 44,039,930 | 0 | 2.2496 | 1,957,643,050 | 2017-07-31 |
| 2057 | 2017-08-18 | 44,039,930 | 400,000 | 2.2496 | 1,957,643,050 | 2017-07-31 |
| 2058 | 2017-08-17 | 43,639,930 | 0 | 2.2292 | 1,957,643,050 | 2017-07-31 |
| 2059 | 2017-08-16 | 43,639,930 | -2,000 | 2.2292 | 1,957,643,050 | 2017-07-31 |
| 2060 | 2017-08-15 | 43,641,930 | -30,000 | 2.2293 | 1,957,643,050 | 2017-07-31 |
| 2061 | 2017-08-14 | 43,671,930 | -12,000 | 2.2308 | 1,957,643,050 | 2017-07-31 |
| 2062 | 2017-08-11 | 43,683,930 | 0 | 2.2315 | 1,957,643,050 | 2017-07-31 |
| 2063 | 2017-08-10 | 43,683,930 | -18,000 | 2.2315 | 1,957,643,050 | 2017-07-31 |
| 2064 | 2017-08-09 | 43,701,930 | 0 | 2.2324 | 1,957,643,050 | 2017-07-31 |
| 2065 | 2017-08-08 | 43,701,930 | -24,000 | 2.2324 | 1,957,643,050 | 2017-07-31 |
| 2066 | 2017-08-07 | 43,725,930 | 0 | 2.2336 | 1,957,643,050 | 2017-07-31 |
| 2067 | 2017-08-04 | 43,725,930 | 0 | 2.2336 | 1,957,643,050 | 2017-07-31 |
| 2068 | 2017-08-03 | 43,725,930 | 0 | 2.2336 | 1,957,643,050 | 2017-07-31 |
| 2069 | 2017-08-02 | 43,725,930 | 0 | 2.2336 | 1,957,643,050 | 2017-07-31 |
| 2070 | 2017-08-01 | 43,725,930 | 76,000 | 2.2336 | 1,957,643,050 | 2017-07-31 |
| 2071 | 2017-07-31 | 43,649,930 | -10,000 | 2.2297 | 1,957,643,050 | 2017-07-31 |
| 2072 | 2017-07-28 | 43,659,930 | -334,000 | 2.2302 | 1,957,643,050 | 2017-06-30 |
| 2073 | 2017-07-27 | 43,993,930 | 340,000 | 2.2473 | 1,957,643,050 | 2017-06-30 |
| 2074 | 2017-07-26 | 43,653,930 | -166,000 | 2.2299 | 1,957,643,050 | 2017-06-30 |
| 2075 | 2017-07-25 | 43,819,930 | 28,000 | 2.2384 | 1,957,643,050 | 2017-06-30 |
| 2076 | 2017-07-24 | 43,791,930 | -2,000 | 2.2370 | 1,957,643,050 | 2017-06-30 |
| 2077 | 2017-07-21 | 43,793,930 | 176,000 | 2.2371 | 1,957,643,050 | 2017-06-30 |
| 2078 | 2017-07-20 | 43,617,930 | -40,000 | 2.2281 | 1,957,643,050 | 2017-06-30 |
| 2079 | 2017-07-19 | 43,657,930 | 170,000 | 2.2301 | 1,957,643,050 | 2017-06-30 |
| 2080 | 2017-07-18 | 43,487,930 | -50,000 | 2.2214 | 1,957,643,050 | 2017-06-30 |
| 2081 | 2017-07-17 | 43,537,930 | -4,000 | 2.2240 | 1,957,643,050 | 2017-06-30 |
| 2082 | 2017-07-14 | 43,541,930 | 62,000 | 2.2242 | 1,957,643,050 | 2017-06-30 |
| 2083 | 2017-07-13 | 43,479,930 | 0 | 2.2210 | 1,957,643,050 | 2017-06-30 |
| 2084 | 2017-07-12 | 43,479,930 | 10,000 | 2.2210 | 1,957,643,050 | 2017-06-30 |
| 2085 | 2017-07-11 | 43,469,930 | 10,000 | 2.2205 | 1,957,643,050 | 2017-06-30 |
| 2086 | 2017-07-10 | 43,459,930 | -182,000 | 2.2200 | 1,957,643,050 | 2017-06-30 |
| 2087 | 2017-07-07 | 43,641,930 | -2,000 | 2.2293 | 1,957,643,050 | 2017-06-30 |
| 2088 | 2017-07-06 | 43,643,930 | 0 | 2.2294 | 1,957,643,050 | 2017-06-30 |
| 2089 | 2017-07-05 | 43,643,930 | 0 | 2.2294 | 1,957,643,050 | 2017-06-30 |
| 2090 | 2017-07-04 | 43,643,930 | 0 | 2.2294 | 1,957,643,050 | 2017-06-30 |
| 2091 | 2017-07-03 | 43,643,930 | 74,880 | 2.2294 | 1,957,643,050 | 2017-06-30 |
| 2092 | 2017-06-30 | 43,569,050 | -164,000 | 2.2256 | 1,957,643,050 | 2017-06-30 |
| 2093 | 2017-06-29 | 43,733,050 | -68,000 | 2.2340 | 1,957,643,050 | 2017-05-31 |
| 2094 | 2017-06-28 | 43,801,050 | 94,000 | 2.2374 | 1,957,643,050 | 2017-05-31 |
| 2095 | 2017-06-27 | 43,707,050 | 0 | 2.2326 | 1,957,643,050 | 2017-05-31 |
| 2096 | 2017-06-26 | 43,707,050 | -2,000 | 2.2326 | 1,957,643,050 | 2017-05-31 |
| 2097 | 2017-06-23 | 43,709,050 | 0 | 2.2327 | 1,957,643,050 | 2017-05-31 |
| 2098 | 2017-06-22 | 43,709,050 | 0 | 2.2327 | 1,957,643,050 | 2017-05-31 |
| 2099 | 2017-06-21 | 43,709,050 | 0 | 2.2327 | 1,957,643,050 | 2017-05-31 |
| 2100 | 2017-06-20 | 43,709,050 | 100,000 | 2.2327 | 1,957,643,050 | 2017-05-31 |
| 2101 | 2017-06-19 | 43,609,050 | 47,020 | 2.2276 | 1,957,643,050 | 2017-05-31 |
| 2102 | 2017-06-16 | 43,562,030 | 0 | 2.2252 | 1,957,643,050 | 2017-05-31 |
| 2103 | 2017-06-15 | 43,562,030 | 0 | 2.2252 | 1,957,643,050 | 2017-05-31 |
| 2104 | 2017-06-14 | 43,562,030 | -8,000 | 2.2252 | 1,957,643,050 | 2017-05-31 |
| 2105 | 2017-06-13 | 43,570,030 | 0 | 2.2256 | 1,957,643,050 | 2017-05-31 |
| 2106 | 2017-06-12 | 43,570,030 | 2,000 | 2.2256 | 1,957,643,050 | 2017-05-31 |
| 2107 | 2017-06-09 | 43,568,030 | 0 | 2.2255 | 1,957,643,050 | 2017-05-31 |
| 2108 | 2017-06-08 | 43,568,030 | -20,000 | 2.2255 | 1,957,643,050 | 2017-05-31 |
| 2109 | 2017-06-07 | 43,588,030 | 0 | 2.2266 | 1,957,643,050 | 2017-05-31 |
| 2110 | 2017-06-06 | 43,588,030 | -10,000 | 2.2266 | 1,957,643,050 | 2017-05-31 |
| 2111 | 2017-06-05 | 43,598,030 | -40,000 | 2.2271 | 1,957,643,050 | 2017-05-31 |
| 2112 | 2017-06-02 | 43,638,030 | -14,000 | 2.2291 | 1,957,643,050 | 2017-05-31 |
| 2113 | 2017-06-01 | 43,652,030 | 126,000 | 2.2298 | 1,957,643,050 | 2017-05-31 |
| 2114 | 2017-05-31 | 43,526,030 | 12,000 | 2.2234 | 1,957,643,050 | 2017-05-31 |
| 2115 | 2017-05-29 | 43,514,030 | -16,000 | 2.2228 | 1,957,643,050 | 2017-04-30 |
| 2116 | 2017-05-26 | 43,530,030 | 0 | 2.2236 | 1,957,643,050 | 2017-04-30 |
| 2117 | 2017-05-25 | 43,530,030 | -104,000 | 2.2236 | 1,957,643,050 | 2017-04-30 |
| 2118 | 2017-05-24 | 43,634,030 | -28,000 | 2.2289 | 1,957,643,050 | 2017-04-30 |
| 2119 | 2017-05-23 | 43,662,030 | 404,000 | 2.2303 | 1,957,643,050 | 2017-04-30 |
| 2120 | 2017-05-22 | 43,258,030 | -542,000 | 2.2097 | 1,957,643,050 | 2017-04-30 |
| 2121 | 2017-05-19 | 43,800,030 | -12,000 | 2.2374 | 1,957,643,050 | 2017-04-30 |
| 2122 | 2017-05-18 | 43,812,030 | 0 | 2.2380 | 1,957,643,050 | 2017-04-30 |
| 2123 | 2017-05-17 | 43,812,030 | 8,000 | 2.2380 | 1,957,643,050 | 2017-04-30 |
| 2124 | 2017-05-16 | 43,804,030 | 0 | 2.2376 | 1,957,643,050 | 2017-04-30 |
| 2125 | 2017-05-15 | 43,804,030 | -50,000 | 2.2376 | 1,957,643,050 | 2017-04-30 |
| 2126 | 2017-05-12 | 43,854,030 | 0 | 2.2401 | 1,957,643,050 | 2017-04-30 |
| 2127 | 2017-05-11 | 43,854,030 | -92,000 | 2.2401 | 1,957,643,050 | 2017-04-30 |
| 2128 | 2017-05-10 | 43,946,030 | 100,000 | 2.2448 | 1,957,643,050 | 2017-04-30 |
| 2129 | 2017-05-09 | 43,846,030 | 64,000 | 2.2397 | 1,957,643,050 | 2017-04-30 |
| 2130 | 2017-05-08 | 43,782,030 | -4,000 | 2.2365 | 1,957,643,050 | 2017-04-30 |
| 2131 | 2017-05-05 | 43,786,030 | 0 | 2.2367 | 1,957,643,050 | 2017-04-30 |
| 2132 | 2017-05-04 | 43,786,030 | 0 | 2.2367 | 1,957,643,050 | 2017-04-30 |
| 2133 | 2017-05-02 | 43,786,030 | 50,000 | 2.2367 | 1,957,643,050 | 2017-04-30 |
| 2134 | 2017-04-28 | 43,736,030 | 0 | 2.2341 | 1,957,643,050 | 2017-03-31 |
| 2135 | 2017-04-27 | 43,736,030 | 0 | 2.2341 | 1,957,643,050 | 2017-03-31 |
| 2136 | 2017-04-26 | 43,736,030 | -10,000 | 2.2341 | 1,957,643,050 | 2017-03-31 |
| 2137 | 2017-04-25 | 43,746,030 | -2,000 | 2.2346 | 1,957,643,050 | 2017-03-31 |
| 2138 | 2017-04-24 | 43,748,030 | 0 | 2.2347 | 1,957,643,050 | 2017-03-31 |
| 2139 | 2017-04-21 | 43,748,030 | -4,000 | 2.2347 | 1,957,643,050 | 2017-03-31 |
| 2140 | 2017-04-20 | 43,752,030 | 0 | 2.2349 | 1,957,643,050 | 2017-03-31 |
| 2141 | 2017-04-19 | 43,752,030 | 0 | 2.2349 | 1,957,643,050 | 2017-03-31 |
| 2142 | 2017-04-18 | 43,752,030 | 0 | 2.2349 | 1,957,643,050 | 2017-03-31 |
| 2143 | 2017-04-13 | 43,752,030 | 0 | 2.2349 | 1,957,643,050 | 2017-03-31 |
| 2144 | 2017-04-12 | 43,752,030 | 0 | 2.2349 | 1,957,643,050 | 2017-03-31 |
| 2145 | 2017-04-11 | 43,752,030 | 0 | 2.2349 | 1,957,643,050 | 2017-03-31 |
| 2146 | 2017-04-10 | 43,752,030 | -6,000 | 2.2349 | 1,957,643,050 | 2017-03-31 |
| 2147 | 2017-04-07 | 43,758,030 | 76,000 | 2.2352 | 1,957,643,050 | 2017-03-31 |
| 2148 | 2017-04-06 | 43,682,030 | 0 | 2.2314 | 1,957,643,050 | 2017-03-31 |
| 2149 | 2017-04-05 | 43,682,030 | -14,000 | 2.2314 | 1,957,643,050 | 2017-03-31 |
| 2150 | 2017-04-03 | 43,696,030 | 0 | 2.2321 | 1,957,643,050 | 2017-03-31 |
| 2151 | 2017-03-31 | 43,696,030 | 0 | 2.2321 | 1,957,643,050 | 2017-03-31 |
| 2152 | 2017-03-30 | 43,696,030 | 152,000 | 2.2321 | 1,957,643,050 | 2017-02-28 |
| 2153 | 2017-03-29 | 43,544,030 | 280,000 | 2.2243 | 1,957,643,050 | 2017-02-28 |
| 2154 | 2017-03-28 | 43,264,030 | 0 | 2.2100 | 1,957,643,050 | 2017-02-28 |
| 2155 | 2017-03-27 | 43,264,030 | 0 | 2.2100 | 1,957,643,050 | 2017-02-28 |
| 2156 | 2017-03-24 | 43,264,030 | 0 | 2.2100 | 1,957,643,050 | 2017-02-28 |
| 2157 | 2017-03-23 | 43,264,030 | 0 | 2.2100 | 1,957,643,050 | 2017-02-28 |
| 2158 | 2017-03-22 | 43,264,030 | 2,000 | 2.2100 | 1,957,643,050 | 2017-02-28 |
| 2159 | 2017-03-21 | 43,262,030 | -60,000 | 2.2099 | 1,957,643,050 | 2017-02-28 |
| 2160 | 2017-03-20 | 43,322,030 | 52,000 | 2.2130 | 1,957,643,050 | 2017-02-28 |
| 2161 | 2017-03-17 | 43,270,030 | 10,000 | 2.2103 | 1,957,643,050 | 2017-02-28 |
| 2162 | 2017-03-16 | 43,260,030 | 0 | 2.2098 | 1,957,643,050 | 2017-02-28 |
| 2163 | 2017-03-15 | 43,260,030 | 8,000 | 2.2098 | 1,957,643,050 | 2017-02-28 |
| 2164 | 2017-03-14 | 43,252,030 | -60,000 | 2.2094 | 1,957,643,050 | 2017-02-28 |
| 2165 | 2017-03-13 | 43,312,030 | -22,000 | 2.2125 | 1,957,643,050 | 2017-02-28 |
| 2166 | 2017-03-10 | 43,334,030 | 0 | 2.2136 | 1,957,643,050 | 2017-02-28 |
| 2167 | 2017-03-09 | 43,334,030 | 160,000 | 2.2136 | 1,957,643,050 | 2017-02-28 |
| 2168 | 2017-03-08 | 43,174,030 | -4,000 | 2.2054 | 1,957,643,050 | 2017-02-28 |
| 2169 | 2017-03-07 | 43,178,030 | 0 | 2.2056 | 1,957,643,050 | 2017-02-28 |
| 2170 | 2017-03-06 | 43,178,030 | -2,000 | 2.2056 | 1,957,643,050 | 2017-02-28 |
| 2171 | 2017-03-03 | 43,180,030 | 2,000 | 2.2057 | 1,957,643,050 | 2017-02-28 |
| 2172 | 2017-03-02 | 43,178,030 | -2,000 | 2.2056 | 1,957,643,050 | 2017-02-28 |
| 2173 | 2017-03-01 | 43,180,030 | 110,000 | 2.2057 | 1,957,643,050 | 2017-02-28 |
| 2174 | 2017-02-28 | 43,070,030 | 0 | 2.2001 | 1,957,643,050 | 2017-02-28 |
| 2175 | 2017-02-27 | 43,070,030 | 0 | 2.2001 | 1,957,643,050 | 2017-01-31 |
| 2176 | 2017-02-24 | 43,070,030 | 0 | 2.2001 | 1,957,643,050 | 2017-01-31 |
| 2177 | 2017-02-23 | 43,070,030 | -114,000 | 2.2001 | 1,957,643,050 | 2017-01-31 |
| 2178 | 2017-02-22 | 43,184,030 | -112,000 | 2.2059 | 1,957,643,050 | 2017-01-31 |
| 2179 | 2017-02-21 | 43,296,030 | 98,000 | 2.2116 | 1,957,643,050 | 2017-01-31 |
| 2180 | 2017-02-20 | 43,198,030 | 0 | 2.2066 | 1,957,643,050 | 2017-01-31 |
| 2181 | 2017-02-17 | 43,198,030 | 0 | 2.2066 | 1,957,643,050 | 2017-01-31 |
| 2182 | 2017-02-16 | 43,198,030 | 0 | 2.2066 | 1,957,643,050 | 2017-01-31 |
| 2183 | 2017-02-15 | 43,198,030 | 10,000 | 2.2066 | 1,957,643,050 | 2017-01-31 |
| 2184 | 2017-02-14 | 43,188,030 | 0 | 2.2061 | 1,957,643,050 | 2017-01-31 |
| 2185 | 2017-02-13 | 43,188,030 | 30,000 | 2.2061 | 1,957,643,050 | 2017-01-31 |
| 2186 | 2017-02-10 | 43,158,030 | 170,000 | 2.2046 | 1,957,643,050 | 2017-01-31 |
| 2187 | 2017-02-09 | 42,988,030 | 10,000 | 2.1959 | 1,957,643,050 | 2017-01-31 |
| 2188 | 2017-02-08 | 42,978,030 | 0 | 2.1954 | 1,957,643,050 | 2017-01-31 |
| 2189 | 2017-02-07 | 42,978,030 | 0 | 2.1954 | 1,957,643,050 | 2017-01-31 |
| 2190 | 2017-02-06 | 42,978,030 | -2,000 | 2.1954 | 1,957,643,050 | 2017-01-31 |
| 2191 | 2017-02-03 | 42,980,030 | 8,000 | 2.1955 | 1,957,643,050 | 2017-01-31 |
| 2192 | 2017-02-02 | 42,972,030 | -38,000 | 2.1951 | 1,957,643,050 | 2017-01-31 |
| 2193 | 2017-02-01 | 43,010,030 | 0 | 2.1970 | 1,957,643,050 | 2017-01-31 |
| 2194 | 2017-01-27 | 43,010,030 | 0 | 2.1970 | 1,957,643,050 | 2016-12-31 |
| 2195 | 2017-01-26 | 43,010,030 | -12,000 | 2.1970 | 1,957,643,050 | 2016-12-31 |
| 2196 | 2017-01-25 | 43,022,030 | -16,000 | 2.1976 | 1,957,643,050 | 2016-12-31 |
| 2197 | 2017-01-24 | 43,038,030 | 0 | 2.1985 | 1,957,643,050 | 2016-12-31 |
| 2198 | 2017-01-23 | 43,038,030 | -18,000 | 2.1985 | 1,957,643,050 | 2016-12-31 |
| 2199 | 2017-01-20 | 43,056,030 | 0 | 2.1994 | 1,957,643,050 | 2016-12-31 |
| 2200 | 2017-01-19 | 43,056,030 | -28,000 | 2.1994 | 1,957,643,050 | 2016-12-31 |
| 2201 | 2017-01-18 | 43,084,030 | 982,000 | 2.2008 | 1,957,643,050 | 2016-12-31 |
| 2202 | 2017-01-17 | 42,102,030 | -178,000 | 2.1506 | 1,957,643,050 | 2016-12-31 |
| 2203 | 2017-01-16 | 42,280,030 | -6,000 | 2.1597 | 1,957,643,050 | 2016-12-31 |
| 2204 | 2017-01-13 | 42,286,030 | 6,000 | 2.1600 | 1,957,643,050 | 2016-12-31 |
| 2205 | 2017-01-12 | 42,280,030 | 1,000,000 | 2.1597 | 1,957,643,050 | 2016-12-31 |
| 2206 | 2017-01-11 | 41,280,030 | -4,000 | 2.1087 | 1,957,643,050 | 2016-12-31 |
| 2207 | 2017-01-10 | 41,284,030 | 1,150,000 | 2.1089 | 1,957,643,050 | 2016-12-31 |
| 2208 | 2017-01-09 | 40,134,030 | 1,052,000 | 2.0501 | 1,957,643,050 | 2016-12-31 |
| 2209 | 2017-01-06 | 39,082,030 | -140,000 | 1.9964 | 1,957,643,050 | 2016-12-31 |
| 2210 | 2017-01-05 | 39,222,030 | 1,350,000 | 2.0035 | 1,957,643,050 | 2016-12-31 |
| 2211 | 2017-01-04 | 37,872,030 | 1,962,000 | 1.9346 | 1,957,643,050 | 2016-12-31 |
| 2212 | 2017-01-03 | 35,910,030 | 2,000 | 1.8344 | 1,957,643,050 | 2016-12-31 |
| 2213 | 2016-12-30 | 35,908,030 | 2,330,000 | 1.8342 | 1,957,643,050 | 2016-11-30 |
| 2214 | 2016-12-29 | 33,578,030 | 690,000 | 1.7152 | 1,957,643,050 | 2016-11-30 |
| 2215 | 2016-12-28 | 32,888,030 | 2,518,000 | 1.6800 | 1,957,643,050 | 2016-11-30 |
| 2216 | 2016-12-23 | 30,370,030 | 1,558,000 | 1.5514 | 1,957,643,050 | 2016-11-30 |
| 2217 | 2016-12-22 | 28,812,030 | 646,000 | 1.4718 | 1,957,643,050 | 2016-11-30 |
| 2218 | 2016-12-21 | 28,166,030 | 2,028,000 | 1.4388 | 1,957,643,050 | 2016-11-30 |
| 2219 | 2016-12-20 | 26,138,030 | 250,000 | 1.3352 | 1,957,643,050 | 2016-11-30 |
| 2220 | 2016-12-19 | 25,888,030 | 164,000 | 1.3224 | 1,957,643,050 | 2016-11-30 |
| 2221 | 2016-12-16 | 25,724,030 | 0 | 1.3140 | 1,957,643,050 | 2016-11-30 |
| 2222 | 2016-12-15 | 25,724,030 | 482,000 | 1.3140 | 1,957,643,050 | 2016-11-30 |
| 2223 | 2016-12-14 | 25,242,030 | -98,000 | 1.2894 | 1,957,643,050 | 2016-11-30 |
| 2224 | 2016-12-13 | 25,340,030 | 242,000 | 1.2944 | 1,957,643,050 | 2016-11-30 |
| 2225 | 2016-12-12 | 25,098,030 | 110,000 | 1.2821 | 1,957,643,050 | 2016-11-30 |
| 2226 | 2016-12-09 | 24,988,030 | 166,000 | 1.2764 | 1,957,643,050 | 2016-11-30 |
| 2227 | 2016-12-08 | 24,822,030 | 1,000,000 | 1.2680 | 1,957,643,050 | 2016-11-30 |
| 2228 | 2016-12-07 | 23,822,030 | 0 | 1.2169 | 1,957,643,050 | 2016-11-30 |
| 2229 | 2016-12-06 | 23,822,030 | 0 | 1.2169 | 1,957,643,050 | 2016-11-30 |
| 2230 | 2016-12-05 | 23,822,030 | 0 | 1.2169 | 1,957,643,050 | 2016-11-30 |
| 2231 | 2016-12-02 | 23,822,030 | 0 | 1.2169 | 1,957,643,050 | 2016-11-30 |
| 2232 | 2016-12-01 | 23,822,030 | 90,000 | 1.2169 | 1,957,643,050 | 2016-11-30 |
| 2233 | 2016-11-30 | 23,732,030 | 0 | 1.2123 | 1,957,643,050 | 2016-11-30 |
| 2234 | 2016-11-29 | 23,732,030 | 0 | 1.2123 | 1,957,643,050 | 2016-10-31 |
| 2235 | 2016-11-28 | 23,732,030 | 0 | 1.2123 | 1,957,643,050 | 2016-10-31 |
| 2236 | 2016-11-25 | 23,732,030 | 50,000 | 1.2123 | 1,957,643,050 | 2016-10-31 |
| 2237 | 2016-11-24 | 23,682,030 | -50,000 | 1.2097 | 1,957,643,050 | 2016-10-31 |
| 2238 | 2016-11-23 | 23,732,030 | 646,000 | 1.2123 | 1,957,643,050 | 2016-10-31 |
| 2239 | 2016-11-22 | 23,086,030 | 354,000 | 1.1793 | 1,957,643,050 | 2016-10-31 |
| 2240 | 2016-11-21 | 22,732,030 | 0 | 1.1612 | 1,957,643,050 | 2016-10-31 |
| 2241 | 2016-11-18 | 22,732,030 | 0 | 1.1612 | 1,957,643,050 | 2016-10-31 |
| 2242 | 2016-11-17 | 22,732,030 | 0 | 1.1612 | 1,957,643,050 | 2016-10-31 |
| 2243 | 2016-11-16 | 22,732,030 | 100,000 | 1.1612 | 1,957,643,050 | 2016-10-31 |
| 2244 | 2016-11-15 | 22,632,030 | 0 | 1.1561 | 1,957,643,050 | 2016-10-31 |
| 2245 | 2016-11-14 | 22,632,030 | 0 | 1.1561 | 1,957,643,050 | 2016-10-31 |
| 2246 | 2016-11-11 | 22,632,030 | 0 | 1.1561 | 1,957,643,050 | 2016-10-31 |
| 2247 | 2016-11-10 | 22,632,030 | 0 | 1.1561 | 1,957,643,050 | 2016-10-31 |
| 2248 | 2016-11-09 | 22,632,030 | -2,000 | 1.1561 | 1,957,643,050 | 2016-10-31 |
| 2249 | 2016-11-08 | 22,634,030 | 150,000 | 1.1562 | 1,957,643,050 | 2016-10-31 |
| 2250 | 2016-11-07 | 22,484,030 | 210,000 | 1.1485 | 1,957,643,050 | 2016-10-31 |
| 2251 | 2016-11-04 | 22,274,030 | 100,000 | 1.1378 | 1,957,643,050 | 2016-10-31 |
| 2252 | 2016-11-03 | 22,174,030 | 192,000 | 1.1327 | 1,957,643,050 | 2016-10-31 |
| 2253 | 2016-11-02 | 21,982,030 | 0 | 1.1229 | 1,957,643,050 | 2016-10-31 |
| 2254 | 2016-11-01 | 21,982,030 | 106,000 | 1.1229 | 1,957,643,050 | 2016-10-31 |
| 2255 | 2016-10-31 | 21,876,030 | -46,000 | 1.1175 | 1,957,643,050 | 2016-10-31 |
| 2256 | 2016-10-28 | 21,922,030 | 24,000 | 1.1198 | 1,957,643,050 | 2016-09-30 |
| 2257 | 2016-10-27 | 21,898,030 | -20,000 | 1.1186 | 1,957,643,050 | 2016-09-30 |
| 2258 | 2016-10-26 | 21,918,030 | 0 | 1.1196 | 1,957,643,050 | 2016-09-30 |
| 2259 | 2016-10-25 | 21,918,030 | 2,000 | 1.1196 | 1,957,643,050 | 2016-09-30 |
| 2260 | 2016-10-24 | 21,916,030 | 0 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2261 | 2016-10-21 | 21,916,030 | 0 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2262 | 2016-10-20 | 21,916,030 | 0 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2263 | 2016-10-19 | 21,916,030 | 0 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2264 | 2016-10-18 | 21,916,030 | 0 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2265 | 2016-10-17 | 21,916,030 | -100,000 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2266 | 2016-10-14 | 22,016,030 | 0 | 1.1246 | 1,957,643,050 | 2016-09-30 |
| 2267 | 2016-10-13 | 22,016,030 | 0 | 1.1246 | 1,957,643,050 | 2016-09-30 |
| 2268 | 2016-10-12 | 22,016,030 | 0 | 1.1246 | 1,957,643,050 | 2016-09-30 |
| 2269 | 2016-10-11 | 22,016,030 | 0 | 1.1246 | 1,957,643,050 | 2016-09-30 |
| 2270 | 2016-10-07 | 22,016,030 | 100,000 | 1.1246 | 1,957,643,050 | 2016-09-30 |
| 2271 | 2016-10-06 | 21,916,030 | 0 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2272 | 2016-10-05 | 21,916,030 | 0 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2273 | 2016-10-04 | 21,916,030 | -40,000 | 1.1195 | 1,957,643,050 | 2016-09-30 |
| 2274 | 2016-10-03 | 21,956,030 | 0 | 1.1216 | 1,957,643,050 | 2016-09-30 |
| 2275 | 2016-09-30 | 21,956,030 | 0 | 1.1216 | 1,957,643,050 | 2016-09-30 |
| 2276 | 2016-09-29 | 21,956,030 | 0 | 1.1216 | 1,957,643,050 | 2016-08-31 |
| 2277 | 2016-09-28 | 21,956,030 | 0 | 1.1216 | 1,957,643,050 | 2016-08-31 |
| 2278 | 2016-09-27 | 21,956,030 | 0 | 1.1216 | 1,957,643,050 | 2016-08-31 |
| 2279 | 2016-09-26 | 21,956,030 | 0 | 1.1216 | 1,957,643,050 | 2016-08-31 |
| 2280 | 2016-09-23 | 21,956,030 | 0 | 1.1216 | 1,957,643,050 | 2016-08-31 |
| 2281 | 2016-09-22 | 21,956,030 | 26,000 | 1.1216 | 1,957,643,050 | 2016-08-31 |
| 2282 | 2016-09-21 | 21,930,030 | 0 | 1.1202 | 1,957,643,050 | 2016-08-31 |
| 2283 | 2016-09-20 | 21,930,030 | 160,000 | 1.1202 | 1,957,643,050 | 2016-08-31 |
| 2284 | 2016-09-19 | 21,770,030 | 76,000 | 1.1121 | 1,957,643,050 | 2016-08-31 |
| 2285 | 2016-09-15 | 21,694,030 | 38,000 | 1.1082 | 1,957,643,050 | 2016-08-31 |
| 2286 | 2016-09-14 | 21,656,030 | 60,000 | 1.1062 | 1,957,643,050 | 2016-08-31 |
| 2287 | 2016-09-13 | 21,596,030 | 0 | 1.1032 | 1,957,643,050 | 2016-08-31 |
| 2288 | 2016-09-12 | 21,596,030 | -50,000 | 1.1032 | 1,957,643,050 | 2016-08-31 |
| 2289 | 2016-09-09 | 21,646,030 | 0 | 1.1057 | 1,957,643,050 | 2016-08-31 |
| 2290 | 2016-09-08 | 21,646,030 | 0 | 1.1057 | 1,957,643,050 | 2016-08-31 |
| 2291 | 2016-09-07 | 21,646,030 | 0 | 1.1057 | 1,957,643,050 | 2016-08-31 |
| 2292 | 2016-09-06 | 21,646,030 | 0 | 1.1057 | 1,957,643,050 | 2016-08-31 |
| 2293 | 2016-09-05 | 21,646,030 | -40,000 | 1.1057 | 1,957,643,050 | 2016-08-31 |
| 2294 | 2016-09-02 | 21,686,030 | -6,000 | 1.1078 | 1,957,643,050 | 2016-08-31 |
| 2295 | 2016-09-01 | 21,692,030 | -24,000 | 1.1081 | 1,957,643,050 | 2016-08-31 |
| 2296 | 2016-08-31 | 21,716,030 | 0 | 1.1093 | 1,957,643,050 | 2016-08-31 |
| 2297 | 2016-08-30 | 21,716,030 | 0 | 1.1093 | 1,957,643,050 | 2016-07-31 |
| 2298 | 2016-08-29 | 21,716,030 | 150,000 | 1.1093 | 1,957,643,050 | 2016-07-31 |
| 2299 | 2016-08-26 | 21,566,030 | 100,000 | 1.1016 | 1,957,643,050 | 2016-07-31 |
| 2300 | 2016-08-25 | 21,466,030 | 38,000 | 1.0965 | 1,957,643,050 | 2016-07-31 |
| 2301 | 2016-08-24 | 21,428,030 | 0 | 1.0946 | 1,957,643,050 | 2016-07-31 |
| 2302 | 2016-08-23 | 21,428,030 | 0 | 1.0946 | 1,957,643,050 | 2016-07-31 |
| 2303 | 2016-08-22 | 21,428,030 | 0 | 1.0946 | 1,957,643,050 | 2016-07-31 |
| 2304 | 2016-08-19 | 21,428,030 | 52,000 | 1.0946 | 1,957,643,050 | 2016-07-31 |
| 2305 | 2016-08-18 | 21,376,030 | 28,000 | 1.0919 | 1,957,643,050 | 2016-07-31 |
| 2306 | 2016-08-17 | 21,348,030 | 0 | 1.0905 | 1,957,643,050 | 2016-07-31 |
| 2307 | 2016-08-16 | 21,348,030 | 420,000 | 1.0905 | 1,957,643,050 | 2016-07-31 |
| 2308 | 2016-08-15 | 20,928,030 | 4,000 | 1.0690 | 1,957,643,050 | 2016-07-31 |
| 2309 | 2016-08-12 | 20,924,030 | 68,000 | 1.0688 | 1,957,643,050 | 2016-07-31 |
| 2310 | 2016-08-11 | 20,856,030 | 368,000 | 1.0654 | 1,957,643,050 | 2016-07-31 |
| 2311 | 2016-08-10 | 20,488,030 | 402,000 | 1.0466 | 1,957,643,050 | 2016-07-31 |
| 2312 | 2016-08-09 | 20,086,030 | 158,000 | 1.0260 | 1,957,643,050 | 2016-07-31 |
| 2313 | 2016-08-08 | 19,928,030 | 102,000 | 1.0180 | 1,957,643,050 | 2016-07-31 |
| 2314 | 2016-08-05 | 19,826,030 | 344,000 | 1.0128 | 1,957,643,050 | 2016-07-31 |
| 2315 | 2016-08-04 | 19,482,030 | 270,000 | 0.9952 | 1,957,643,050 | 2016-07-31 |
| 2316 | 2016-08-03 | 19,212,030 | 186,000 | 0.9814 | 1,957,643,050 | 2016-07-31 |
| 2317 | 2016-08-02 | 19,026,030 | 0 | 0.9719 | 1,957,643,050 | 2016-07-31 |
| 2318 | 2016-08-01 | 19,026,030 | 18,000 | 0.9719 | 1,957,643,050 | 2016-07-31 |
| 2319 | 2016-07-29 | 19,008,030 | 22,000 | 0.9710 | 1,957,643,050 | 2016-06-30 |
| 2320 | 2016-07-28 | 18,986,030 | 0 | 0.9698 | 1,957,643,050 | 2016-06-30 |
| 2321 | 2016-07-27 | 18,986,030 | 4,000 | 0.9698 | 1,957,643,050 | 2016-06-30 |
| 2322 | 2016-07-26 | 18,982,030 | 0 | 0.9696 | 1,957,643,050 | 2016-06-30 |
| 2323 | 2016-07-25 | 18,982,030 | 244,000 | 0.9696 | 1,957,643,050 | 2016-06-30 |
| 2324 | 2016-07-22 | 18,738,030 | -54,000 | 0.9572 | 1,957,643,050 | 2016-06-30 |
| 2325 | 2016-07-21 | 18,792,030 | -54,000 | 0.9599 | 1,957,643,050 | 2016-06-30 |
| 2326 | 2016-07-20 | 18,846,030 | -58,000 | 0.9627 | 1,957,643,050 | 2016-06-30 |
| 2327 | 2016-07-19 | 18,904,030 | 0 | 0.9657 | 1,957,643,050 | 2016-06-30 |
| 2328 | 2016-07-18 | 18,904,030 | -40,000 | 0.9657 | 1,957,643,050 | 2016-06-30 |
| 2329 | 2016-07-15 | 18,944,030 | -4,000 | 0.9677 | 1,957,643,050 | 2016-06-30 |
| 2330 | 2016-07-14 | 18,948,030 | 0 | 0.9679 | 1,957,643,050 | 2016-06-30 |
| 2331 | 2016-07-13 | 18,948,030 | -100,000 | 0.9679 | 1,957,643,050 | 2016-06-30 |
| 2332 | 2016-07-12 | 19,048,030 | 0 | 0.9730 | 1,957,643,050 | 2016-06-30 |
| 2333 | 2016-07-11 | 19,048,030 | 0 | 0.9730 | 1,957,643,050 | 2016-06-30 |
| 2334 | 2016-07-08 | 19,048,030 | 0 | 0.9730 | 1,957,643,050 | 2016-06-30 |
| 2335 | 2016-07-07 | 19,048,030 | 68,000 | 0.9730 | 1,957,643,050 | 2016-06-30 |
| 2336 | 2016-07-06 | 18,980,030 | 0 | 0.9695 | 1,957,643,050 | 2016-06-30 |
| 2337 | 2016-07-05 | 18,980,030 | 0 | 0.9695 | 1,957,643,050 | 2016-06-30 |
| 2338 | 2016-07-04 | 18,980,030 | -10,000 | 0.9695 | 1,957,643,050 | 2016-06-30 |
| 2339 | 2016-06-30 | 18,990,030 | 0 | 0.9700 | 1,957,643,050 | 2016-06-30 |
| 2340 | 2016-06-29 | 18,990,030 | -10,000 | 0.9700 | 1,957,643,050 | 2016-05-31 |
| 2341 | 2016-06-28 | 19,000,030 | -2,000 | 0.9706 | 1,957,643,050 | 2016-05-31 |
| 2342 | 2016-06-27 | 19,002,030 | 2,000 | 0.9707 | 1,957,643,050 | 2016-05-31 |
| 2343 | 2016-06-24 | 19,000,030 | 6,000 | 0.9706 | 1,957,643,050 | 2016-05-31 |
| 2344 | 2016-06-23 | 18,994,030 | 0 | 0.9702 | 1,957,643,050 | 2016-05-31 |
| 2345 | 2016-06-22 | 18,994,030 | -46,000 | 0.9702 | 1,957,643,050 | 2016-05-31 |
| 2346 | 2016-06-21 | 19,040,030 | 0 | 0.9726 | 1,957,643,050 | 2016-05-31 |
| 2347 | 2016-06-20 | 19,040,030 | 0 | 0.9726 | 1,957,643,050 | 2016-05-31 |
| 2348 | 2016-06-17 | 19,040,030 | 90,000 | 0.9726 | 1,957,643,050 | 2016-05-31 |
| 2349 | 2016-06-16 | 18,950,030 | -120,000 | 0.9680 | 1,957,643,050 | 2016-05-31 |
| 2350 | 2016-06-15 | 19,070,030 | -28,000 | 0.9741 | 1,957,643,050 | 2016-05-31 |
| 2351 | 2016-06-14 | 19,098,030 | 0 | 0.9756 | 1,957,643,050 | 2016-05-31 |
| 2352 | 2016-06-13 | 19,098,030 | 50,000 | 0.9756 | 1,957,643,050 | 2016-05-31 |
| 2353 | 2016-06-10 | 19,048,030 | 50,000 | 0.9730 | 1,957,643,050 | 2016-05-31 |
| 2354 | 2016-06-08 | 18,998,030 | 256,000 | 0.9705 | 1,957,643,050 | 2016-05-31 |
| 2355 | 2016-06-07 | 18,742,030 | 0 | 0.9574 | 1,957,643,050 | 2016-05-31 |
| 2356 | 2016-06-06 | 18,742,030 | 0 | 0.9574 | 1,957,643,050 | 2016-05-31 |
| 2357 | 2016-06-03 | 18,742,030 | 0 | 0.9574 | 1,957,643,050 | 2016-05-31 |
| 2358 | 2016-06-02 | 18,742,030 | -334,000 | 0.9574 | 1,957,643,050 | 2016-05-31 |
| 2359 | 2016-06-01 | 19,076,030 | -4,000 | 0.9744 | 1,957,643,050 | 2016-05-31 |
| 2360 | 2016-05-31 | 19,080,030 | 0 | 0.9746 | 1,957,643,050 | 2016-05-31 |
| 2361 | 2016-05-30 | 19,080,030 | -4,000 | 0.9746 | 1,957,643,050 | 2016-04-30 |
| 2362 | 2016-05-27 | 19,084,030 | 0 | 0.9748 | 1,957,643,050 | 2016-04-30 |
| 2363 | 2016-05-26 | 19,084,030 | 0 | 0.9748 | 1,957,643,050 | 2016-04-30 |
| 2364 | 2016-05-25 | 19,084,030 | 12,000 | 0.9748 | 1,957,643,050 | 2016-04-30 |
| 2365 | 2016-05-24 | 19,072,030 | -204,000 | 0.9742 | 1,957,643,050 | 2016-04-30 |
| 2366 | 2016-05-23 | 19,276,030 | -6,000 | 0.9847 | 1,957,643,050 | 2016-04-30 |
| 2367 | 2016-05-20 | 19,282,030 | 0 | 0.9850 | 1,957,643,050 | 2016-04-30 |
| 2368 | 2016-05-19 | 19,282,030 | 0 | 0.9850 | 1,957,643,050 | 2016-04-30 |
| 2369 | 2016-05-18 | 19,282,030 | 0 | 0.9850 | 1,957,643,050 | 2016-04-30 |
| 2370 | 2016-05-17 | 19,282,030 | -8,000 | 0.9850 | 1,957,643,050 | 2016-04-30 |
| 2371 | 2016-05-16 | 19,290,030 | 0 | 0.9854 | 1,957,643,050 | 2016-04-30 |
| 2372 | 2016-05-13 | 19,290,030 | -2,000 | 0.9854 | 1,957,643,050 | 2016-04-30 |
| 2373 | 2016-05-12 | 19,292,030 | 146,000 | 0.9855 | 1,957,643,050 | 2016-04-30 |
| 2374 | 2016-05-11 | 19,146,030 | -6,000 | 0.9780 | 1,957,643,050 | 2016-04-30 |
| 2375 | 2016-05-10 | 19,152,030 | -4,000 | 0.9783 | 1,957,643,050 | 2016-04-30 |
| 2376 | 2016-05-09 | 19,156,030 | 154,000 | 0.9785 | 1,957,643,050 | 2016-04-30 |
| 2377 | 2016-05-06 | 19,002,030 | -8,000 | 0.9707 | 1,957,643,050 | 2016-04-30 |
| 2378 | 2016-05-05 | 19,010,030 | 146,000 | 0.9711 | 1,957,643,050 | 2016-04-30 |
| 2379 | 2016-05-04 | 18,864,030 | 4,000 | 0.9636 | 1,957,643,050 | 2016-04-30 |
| 2380 | 2016-05-03 | 18,860,030 | 10,000 | 0.9634 | 1,957,643,050 | 2016-04-30 |
| 2381 | 2016-04-29 | 18,850,030 | 50,000 | 0.9629 | 1,957,643,050 | 2016-03-31 |
| 2382 | 2016-04-28 | 18,800,030 | 0 | 0.9603 | 1,957,643,050 | 2016-03-31 |
| 2383 | 2016-04-27 | 18,800,030 | -12,000 | 0.9603 | 1,957,643,050 | 2016-03-31 |
| 2384 | 2016-04-26 | 18,812,030 | 0 | 0.9610 | 1,957,643,050 | 2016-03-31 |
| 2385 | 2016-04-25 | 18,812,030 | 0 | 0.9610 | 1,957,643,050 | 2016-03-31 |
| 2386 | 2016-04-22 | 18,812,030 | 0 | 0.9610 | 1,957,643,050 | 2016-03-31 |
| 2387 | 2016-04-21 | 18,812,030 | 10,000 | 0.9610 | 1,957,643,050 | 2016-03-31 |
| 2388 | 2016-04-20 | 18,802,030 | 48,000 | 0.9604 | 1,957,643,050 | 2016-03-31 |
| 2389 | 2016-04-19 | 18,754,030 | 10,000 | 0.9580 | 1,957,643,050 | 2016-03-31 |
| 2390 | 2016-04-18 | 18,744,030 | -4,000 | 0.9575 | 1,957,643,050 | 2016-03-31 |
| 2391 | 2016-04-15 | 18,748,030 | -60,000 | 0.9577 | 1,957,643,050 | 2016-03-31 |
| 2392 | 2016-04-14 | 18,808,030 | -22,000 | 0.9607 | 1,957,643,050 | 2016-03-31 |
| 2393 | 2016-04-13 | 18,830,030 | 48,000 | 0.9619 | 1,957,643,050 | 2016-03-31 |
| 2394 | 2016-04-12 | 18,782,030 | -26,000 | 0.9594 | 1,957,643,050 | 2016-03-31 |
| 2395 | 2016-04-11 | 18,808,030 | -24,000 | 0.9607 | 1,957,643,050 | 2016-03-31 |
| 2396 | 2016-04-08 | 18,832,030 | 0 | 0.9620 | 1,957,643,050 | 2016-03-31 |
| 2397 | 2016-04-07 | 18,832,030 | 0 | 0.9620 | 1,957,643,050 | 2016-03-31 |
| 2398 | 2016-04-06 | 18,832,030 | 0 | 0.9620 | 1,957,643,050 | 2016-03-31 |
| 2399 | 2016-04-05 | 18,832,030 | 0 | 0.9620 | 1,957,643,050 | 2016-03-31 |
| 2400 | 2016-04-01 | 18,832,030 | 548,000 | 0.9620 | 1,957,643,050 | 2016-03-31 |
| 2401 | 2016-03-31 | 18,284,030 | 498,000 | 0.9340 | 1,957,643,050 | 2016-03-31 |
| 2402 | 2016-03-30 | 17,786,030 | 0 | 0.9085 | 1,957,643,050 | 2016-02-29 |
| 2403 | 2016-03-29 | 17,786,030 | -6,000 | 0.9085 | 1,957,643,050 | 2016-02-29 |
| 2404 | 2016-03-24 | 17,792,030 | 0 | 0.9088 | 1,957,643,050 | 2016-02-29 |
| 2405 | 2016-03-23 | 17,792,030 | 0 | 0.9088 | 1,957,643,050 | 2016-02-29 |
| 2406 | 2016-03-22 | 17,792,030 | 0 | 0.9088 | 1,957,643,050 | 2016-02-29 |
| 2407 | 2016-03-21 | 17,792,030 | 0 | 0.9088 | 1,957,643,050 | 2016-02-29 |
| 2408 | 2016-03-18 | 17,792,030 | 0 | 0.9088 | 1,957,643,050 | 2016-02-29 |
| 2409 | 2016-03-17 | 17,792,030 | 0 | 0.9088 | 1,957,643,050 | 2016-02-29 |
| 2410 | 2016-03-16 | 17,792,030 | 82,000 | 0.9088 | 1,957,643,050 | 2016-02-29 |
| 2411 | 2016-03-15 | 17,710,030 | -2,000 | 0.9047 | 1,957,643,050 | 2016-02-29 |
| 2412 | 2016-03-14 | 17,712,030 | 0 | 0.9048 | 1,957,643,050 | 2016-02-29 |
| 2413 | 2016-03-11 | 17,712,030 | 48,000 | 0.9048 | 1,957,643,050 | 2016-02-29 |
| 2414 | 2016-03-10 | 17,664,030 | 0 | 0.9023 | 1,957,643,050 | 2016-02-29 |
| 2415 | 2016-03-09 | 17,664,030 | 90,000 | 0.9023 | 1,957,643,050 | 2016-02-29 |
| 2416 | 2016-03-08 | 17,574,030 | 0 | 0.8977 | 1,957,643,050 | 2016-02-29 |
| 2417 | 2016-03-07 | 17,574,030 | 4,000 | 0.8977 | 1,957,643,050 | 2016-02-29 |
| 2418 | 2016-03-04 | 17,570,030 | 0 | 0.8975 | 1,957,643,050 | 2016-02-29 |
| 2419 | 2016-03-03 | 17,570,030 | 0 | 0.8975 | 1,957,643,050 | 2016-02-29 |
| 2420 | 2016-03-02 | 17,570,030 | 0 | 0.8975 | 1,957,643,050 | 2016-02-29 |
| 2421 | 2016-03-01 | 17,570,030 | 2,000 | 0.8975 | 1,957,643,050 | 2016-02-29 |
| 2422 | 2016-02-29 | 17,568,030 | 0 | 0.8974 | 1,957,643,050 | 2016-02-29 |
| 2423 | 2016-02-26 | 17,568,030 | 2,000 | 0.8974 | 1,957,643,050 | 2016-01-31 |
| 2424 | 2016-02-25 | 17,566,030 | 2,000 | 0.8973 | 1,957,643,050 | 2016-01-31 |
| 2425 | 2016-02-24 | 17,564,030 | 2,000 | 0.8972 | 1,957,643,050 | 2016-01-31 |
| 2426 | 2016-02-23 | 17,562,030 | -32,000 | 0.8971 | 1,957,643,050 | 2016-01-31 |
| 2427 | 2016-02-22 | 17,594,030 | 8,000 | 0.8987 | 1,957,643,050 | 2016-01-31 |
| 2428 | 2016-02-19 | 17,586,030 | -10,000 | 0.8983 | 1,957,643,050 | 2016-01-31 |
| 2429 | 2016-02-18 | 17,596,030 | 0 | 0.8988 | 1,957,643,050 | 2016-01-31 |
| 2430 | 2016-02-17 | 17,596,030 | 0 | 0.8988 | 1,957,643,050 | 2016-01-31 |
| 2431 | 2016-02-16 | 17,596,030 | 0 | 0.8988 | 1,957,643,050 | 2016-01-31 |
| 2432 | 2016-02-15 | 17,596,030 | 0 | 0.8988 | 1,957,643,050 | 2016-01-31 |
| 2433 | 2016-02-12 | 17,596,030 | -6,000 | 0.8988 | 1,957,643,050 | 2016-01-31 |
| 2434 | 2016-02-11 | 17,602,030 | 16,000 | 0.8991 | 1,957,643,050 | 2016-01-31 |
| 2435 | 2016-02-05 | 17,586,030 | 0 | 0.8983 | 1,957,643,050 | 2016-01-31 |
| 2436 | 2016-02-04 | 17,586,030 | 0 | 0.8983 | 1,957,643,050 | 2016-01-31 |
| 2437 | 2016-02-03 | 17,586,030 | 0 | 0.8983 | 1,957,643,050 | 2016-01-31 |
| 2438 | 2016-02-02 | 17,586,030 | 0 | 0.8983 | 1,957,643,050 | 2016-01-31 |
| 2439 | 2016-02-01 | 17,586,030 | -26,000 | 0.8983 | 1,957,643,050 | 2016-01-31 |
| 2440 | 2016-01-29 | 17,612,030 | -10,000 | 0.8997 | 1,957,643,050 | 2015-12-31 |
| 2441 | 2016-01-28 | 17,622,030 | 38,000 | 0.9002 | 1,957,643,050 | 2015-12-31 |
| 2442 | 2016-01-27 | 17,584,030 | 0 | 0.8982 | 1,957,643,050 | 2015-12-31 |
| 2443 | 2016-01-26 | 17,584,030 | -34,000 | 0.8982 | 1,957,643,050 | 2015-12-31 |
| 2444 | 2016-01-25 | 17,618,030 | -18,000 | 0.9000 | 1,957,643,050 | 2015-12-31 |
| 2445 | 2016-01-22 | 17,636,030 | 0 | 0.9009 | 1,957,643,050 | 2015-12-31 |
| 2446 | 2016-01-21 | 17,636,030 | -78,000 | 0.9009 | 1,957,643,050 | 2015-12-31 |
| 2447 | 2016-01-20 | 17,714,030 | -6,000 | 0.9049 | 1,957,643,050 | 2015-12-31 |
| 2448 | 2016-01-19 | 17,720,030 | -26,000 | 0.9052 | 1,957,643,050 | 2015-12-31 |
| 2449 | 2016-01-18 | 17,746,030 | -160,000 | 0.9065 | 1,957,643,050 | 2015-12-31 |
| 2450 | 2016-01-15 | 17,906,030 | 30,000 | 0.9147 | 1,957,643,050 | 2015-12-31 |
| 2451 | 2016-01-14 | 17,876,030 | 118,000 | 0.9131 | 1,957,643,050 | 2015-12-31 |
| 2452 | 2016-01-13 | 17,758,030 | 72,000 | 0.9071 | 1,957,643,050 | 2015-12-31 |
| 2453 | 2016-01-12 | 17,686,030 | -6,000 | 0.9034 | 1,957,643,050 | 2015-12-31 |
| 2454 | 2016-01-11 | 17,692,030 | 0 | 0.9037 | 1,957,643,050 | 2015-12-31 |
| 2455 | 2016-01-08 | 17,692,030 | -50,000 | 0.9037 | 1,957,643,050 | 2015-12-31 |
| 2456 | 2016-01-07 | 17,742,030 | 6,000 | 0.9063 | 1,957,643,050 | 2015-12-31 |
| 2457 | 2016-01-06 | 17,736,030 | 20,000 | 0.9060 | 1,957,643,050 | 2015-12-31 |
| 2458 | 2016-01-05 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-12-31 |
| 2459 | 2016-01-04 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-12-31 |
| 2460 | 2015-12-31 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-12-31 |
| 2461 | 2015-12-30 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2462 | 2015-12-29 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2463 | 2015-12-28 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2464 | 2015-12-24 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2465 | 2015-12-23 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2466 | 2015-12-22 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2467 | 2015-12-21 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2468 | 2015-12-18 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2469 | 2015-12-17 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2470 | 2015-12-16 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2471 | 2015-12-15 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2472 | 2015-12-14 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2473 | 2015-12-11 | 17,716,030 | 0 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2474 | 2015-12-10 | 17,716,030 | 2,000 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2475 | 2015-12-09 | 17,714,030 | -6,000 | 0.9049 | 1,957,643,050 | 2015-11-30 |
| 2476 | 2015-12-08 | 17,720,030 | 0 | 0.9052 | 1,957,643,050 | 2015-11-30 |
| 2477 | 2015-12-07 | 17,720,030 | 0 | 0.9052 | 1,957,643,050 | 2015-11-30 |
| 2478 | 2015-12-04 | 17,720,030 | 4,000 | 0.9052 | 1,957,643,050 | 2015-11-30 |
| 2479 | 2015-12-03 | 17,716,030 | -30,000 | 0.9050 | 1,957,643,050 | 2015-11-30 |
| 2480 | 2015-12-02 | 17,746,030 | 0 | 0.9065 | 1,957,643,050 | 2015-11-30 |
| 2481 | 2015-12-01 | 17,746,030 | 0 | 0.9065 | 1,957,643,050 | 2015-11-30 |
| 2482 | 2015-11-30 | 17,746,030 | -2,000 | 0.9065 | 1,957,643,050 | 2015-11-30 |
| 2483 | 2015-11-27 | 17,748,030 | 0 | 0.9066 | 1,957,643,050 | 2015-10-31 |
| 2484 | 2015-11-26 | 17,748,030 | 0 | 0.9066 | 1,957,643,050 | 2015-10-31 |
| 2485 | 2015-11-25 | 17,748,030 | 6,000 | 0.9066 | 1,957,643,050 | 2015-10-31 |
| 2486 | 2015-11-24 | 17,742,030 | 0 | 0.9063 | 1,957,643,050 | 2015-10-31 |
| 2487 | 2015-11-23 | 17,742,030 | 0 | 0.9063 | 1,957,643,050 | 2015-10-31 |
| 2488 | 2015-11-20 | 17,742,030 | -14,000 | 0.9063 | 1,957,643,050 | 2015-10-31 |
| 2489 | 2015-11-19 | 17,756,030 | 0 | 0.9070 | 1,957,643,050 | 2015-10-31 |
| 2490 | 2015-11-18 | 17,756,030 | 234,000 | 0.9070 | 1,957,643,050 | 2015-10-31 |
| 2491 | 2015-11-17 | 17,522,030 | 22,000 | 0.8951 | 1,957,643,050 | 2015-10-31 |
| 2492 | 2015-11-16 | 17,500,030 | 136,000 | 0.8939 | 1,957,643,050 | 2015-10-31 |
| 2493 | 2015-11-13 | 17,364,030 | -62,000 | 0.8870 | 1,957,643,050 | 2015-10-31 |
| 2494 | 2015-11-12 | 17,426,030 | 0 | 0.8902 | 1,957,643,050 | 2015-10-31 |
| 2495 | 2015-11-11 | 17,426,030 | 290,000 | 0.8902 | 1,957,643,050 | 2015-10-31 |
| 2496 | 2015-11-10 | 17,136,030 | 2,000 | 0.8753 | 1,957,643,050 | 2015-10-31 |
| 2497 | 2015-11-09 | 17,134,030 | -2,000 | 0.8752 | 1,957,643,050 | 2015-10-31 |
| 2498 | 2015-11-06 | 17,136,030 | -4,000 | 0.8753 | 1,957,643,050 | 2015-10-31 |
| 2499 | 2015-11-05 | 17,140,030 | -10,000 | 0.8755 | 1,957,643,050 | 2015-10-31 |
| 2500 | 2015-11-04 | 17,150,030 | 34,000 | 0.8761 | 1,957,643,050 | 2015-10-31 |
| 2501 | 2015-11-03 | 17,116,030 | 142,000 | 0.8743 | 1,957,643,050 | 2015-10-31 |
| 2502 | 2015-11-02 | 16,974,030 | -2,000 | 0.8671 | 1,957,643,050 | 2015-10-31 |
| 2503 | 2015-10-30 | 16,976,030 | -8,000 | 0.8672 | 1,957,643,050 | 2015-09-30 |
| 2504 | 2015-10-29 | 16,984,030 | 0 | 0.8676 | 1,957,643,050 | 2015-09-30 |
| 2505 | 2015-10-28 | 16,984,030 | 398,000 | 0.8676 | 1,957,643,050 | 2015-09-30 |
| 2506 | 2015-10-27 | 16,586,030 | -30,000 | 0.8472 | 1,957,643,050 | 2015-09-30 |
| 2507 | 2015-10-26 | 16,616,030 | -104,000 | 0.8488 | 1,957,643,050 | 2015-09-30 |
| 2508 | 2015-10-23 | 16,720,030 | -22,000 | 0.8541 | 1,957,643,050 | 2015-09-30 |
| 2509 | 2015-10-22 | 16,742,030 | -4,000 | 0.8552 | 1,957,643,050 | 2015-09-30 |
| 2510 | 2015-10-20 | 16,746,030 | -48,000 | 0.8554 | 1,957,643,050 | 2015-09-30 |
| 2511 | 2015-10-19 | 16,794,030 | 30,000 | 0.8579 | 1,957,643,050 | 2015-09-30 |
| 2512 | 2015-10-16 | 16,764,030 | 48,000 | 0.8563 | 1,957,643,050 | 2015-09-30 |
| 2513 | 2015-10-15 | 16,716,030 | 106,000 | 0.8539 | 1,957,643,050 | 2015-09-30 |
| 2514 | 2015-10-14 | 16,610,030 | -12,000 | 0.8485 | 1,957,643,050 | 2015-09-30 |
| 2515 | 2015-10-13 | 16,622,030 | 0 | 0.8491 | 1,957,643,050 | 2015-09-30 |
| 2516 | 2015-10-12 | 16,622,030 | 108,000 | 0.8491 | 1,957,643,050 | 2015-09-30 |
| 2517 | 2015-10-09 | 16,514,030 | 4,000 | 0.8436 | 1,957,643,050 | 2015-09-30 |
| 2518 | 2015-10-08 | 16,510,030 | 4,000 | 0.8434 | 1,957,643,050 | 2015-09-30 |
| 2519 | 2015-10-07 | 16,506,030 | -46,000 | 0.8432 | 1,957,643,050 | 2015-09-30 |
| 2520 | 2015-10-06 | 16,552,030 | 0 | 0.8455 | 1,957,643,050 | 2015-09-30 |
| 2521 | 2015-10-05 | 16,552,030 | 2,000 | 0.8455 | 1,957,643,050 | 2015-09-30 |
| 2522 | 2015-10-02 | 16,550,030 | 16,000 | 0.8454 | 1,957,643,050 | 2015-09-30 |
| 2523 | 2015-09-30 | 16,534,030 | 0 | 0.8446 | 1,957,643,050 | 2015-09-30 |
| 2524 | 2015-09-29 | 16,534,030 | 44,000 | 0.8446 | 1,957,643,050 | 2015-08-31 |
| 2525 | 2015-09-25 | 16,490,030 | 0 | 0.8423 | 1,957,643,050 | 2015-08-31 |
| 2526 | 2015-09-24 | 16,490,030 | -4,000 | 0.8423 | 1,957,643,050 | 2015-08-31 |
| 2527 | 2015-09-23 | 16,494,030 | -6,000 | 0.8425 | 1,957,643,050 | 2015-08-31 |
| 2528 | 2015-09-22 | 16,500,030 | -2,000 | 0.8429 | 1,957,643,050 | 2015-08-31 |
| 2529 | 2015-09-21 | 16,502,030 | -2,000 | 0.8430 | 1,957,643,050 | 2015-08-31 |
| 2530 | 2015-09-18 | 16,504,030 | -2,000 | 0.8431 | 1,957,643,050 | 2015-08-31 |
| 2531 | 2015-09-17 | 16,506,030 | 0 | 0.8432 | 1,957,643,050 | 2015-08-31 |
| 2532 | 2015-09-16 | 16,506,030 | -2,000 | 0.8432 | 1,957,643,050 | 2015-08-31 |
| 2533 | 2015-09-15 | 16,508,030 | 0 | 0.8433 | 1,957,643,050 | 2015-08-31 |
| 2534 | 2015-09-14 | 16,508,030 | 0 | 0.8433 | 1,957,643,050 | 2015-08-31 |
| 2535 | 2015-09-11 | 16,508,030 | -54,000 | 0.8433 | 1,957,643,050 | 2015-08-31 |
| 2536 | 2015-09-10 | 16,562,030 | 0 | 0.8460 | 1,957,643,050 | 2015-08-31 |
| 2537 | 2015-09-09 | 16,562,030 | 2,000 | 0.8460 | 1,957,643,050 | 2015-08-31 |
| 2538 | 2015-09-08 | 16,560,030 | 0 | 0.8459 | 1,957,643,050 | 2015-08-31 |
| 2539 | 2015-09-07 | 16,560,030 | -10,000 | 0.8459 | 1,957,643,050 | 2015-08-31 |
| 2540 | 2015-09-04 | 16,570,030 | 0 | 0.8464 | 1,957,643,050 | 2015-08-31 |
| 2541 | 2015-09-02 | 16,570,030 | -2,000 | 0.8464 | 1,957,643,050 | 2015-08-31 |
| 2542 | 2015-09-01 | 16,572,030 | 0 | 0.8465 | 1,957,643,050 | 2015-08-31 |
| 2543 | 2015-08-31 | 16,572,030 | 1,000,000 | 0.8465 | 1,957,643,050 | 2015-08-31 |
| 2544 | 2015-08-28 | 15,572,030 | 0 | 0.7954 | 1,957,643,050 | 2015-07-31 |
| 2545 | 2015-08-27 | 15,572,030 | 6,000 | 0.7954 | 1,957,643,050 | 2015-07-31 |
| 2546 | 2015-08-26 | 15,566,030 | -2,000 | 0.7951 | 1,957,643,050 | 2015-07-31 |
| 2547 | 2015-08-25 | 15,568,030 | 42,000 | 0.7952 | 1,957,643,050 | 2015-07-31 |
| 2548 | 2015-08-24 | 15,526,030 | -62,000 | 0.7931 | 1,957,643,050 | 2015-07-31 |
| 2549 | 2015-08-21 | 15,588,030 | 70,000 | 0.7963 | 1,957,643,050 | 2015-07-31 |
| 2550 | 2015-08-20 | 15,518,030 | -12,000 | 0.7927 | 1,957,643,050 | 2015-07-31 |
| 2551 | 2015-08-19 | 15,530,030 | 0 | 0.7933 | 1,957,643,050 | 2015-07-31 |
| 2552 | 2015-08-18 | 15,530,030 | 8,000 | 0.7933 | 1,957,643,050 | 2015-07-31 |
| 2553 | 2015-08-17 | 15,522,030 | -18,000 | 0.7929 | 1,957,643,050 | 2015-07-31 |
| 2554 | 2015-08-14 | 15,540,030 | -52,000 | 0.7938 | 1,957,643,050 | 2015-07-31 |
| 2555 | 2015-08-13 | 15,592,030 | 0 | 0.7965 | 1,957,643,050 | 2015-07-31 |
| 2556 | 2015-08-12 | 15,592,030 | 2,000 | 0.7965 | 1,957,643,050 | 2015-07-31 |
| 2557 | 2015-08-11 | 15,590,030 | -10,000 | 0.7964 | 1,957,643,050 | 2015-07-31 |
| 2558 | 2015-08-10 | 15,600,030 | -10,000 | 0.7969 | 1,957,643,050 | 2015-07-31 |
| 2559 | 2015-08-07 | 15,610,030 | -20,000 | 0.7974 | 1,957,643,050 | 2015-07-31 |
| 2560 | 2015-08-06 | 15,630,030 | 30,000 | 0.7984 | 1,957,643,050 | 2015-07-31 |
| 2561 | 2015-08-05 | 15,600,030 | -32,000 | 0.7969 | 1,957,643,050 | 2015-07-31 |
| 2562 | 2015-08-04 | 15,632,030 | 0 | 0.7985 | 1,957,643,050 | 2015-07-31 |
| 2563 | 2015-08-03 | 15,632,030 | 0 | 0.7985 | 1,957,643,050 | 2015-07-31 |
| 2564 | 2015-07-31 | 15,632,030 | -20,000 | 0.7985 | 1,957,643,050 | 2015-07-31 |
| 2565 | 2015-07-30 | 15,652,030 | -218,000 | 0.7995 | 1,957,643,050 | 2015-06-30 |
| 2566 | 2015-07-29 | 15,870,030 | -138,000 | 0.8107 | 1,957,643,050 | 2015-06-30 |
| 2567 | 2015-07-28 | 16,008,030 | -102,000 | 0.8177 | 1,957,643,050 | 2015-06-30 |
| 2568 | 2015-07-27 | 16,110,030 | -6,000 | 0.8229 | 1,957,643,050 | 2015-06-30 |
| 2569 | 2015-07-24 | 16,116,030 | 212,000 | 0.8232 | 1,957,643,050 | 2015-06-30 |
| 2570 | 2015-07-23 | 15,904,030 | 0 | 0.8124 | 1,957,643,050 | 2015-06-30 |
| 2571 | 2015-07-22 | 15,904,030 | -10,000 | 0.8124 | 1,957,643,050 | 2015-06-30 |
| 2572 | 2015-07-21 | 15,914,030 | -28,000 | 0.8129 | 1,957,643,050 | 2015-06-30 |
| 2573 | 2015-07-20 | 15,942,030 | 2,000 | 0.8143 | 1,957,643,050 | 2015-06-30 |
| 2574 | 2015-07-17 | 15,940,030 | 18,000 | 0.8142 | 1,957,643,050 | 2015-06-30 |
| 2575 | 2015-07-16 | 15,922,030 | -86,000 | 0.8133 | 1,957,643,050 | 2015-06-30 |
| 2576 | 2015-07-15 | 16,008,030 | 6,000 | 0.8177 | 1,957,643,050 | 2015-06-30 |
| 2577 | 2015-07-14 | 16,002,030 | -48,000 | 0.8174 | 1,957,643,050 | 2015-06-30 |
| 2578 | 2015-07-13 | 16,050,030 | 128,000 | 0.8199 | 1,957,643,050 | 2015-06-30 |
| 2579 | 2015-07-10 | 15,922,030 | 2,522,000 | 0.8133 | 1,957,643,050 | 2015-06-30 |
| 2580 | 2015-07-09 | 13,400,030 | 26,000 | 0.6845 | 1,957,643,050 | 2015-06-30 |
| 2581 | 2015-07-08 | 13,374,030 | -172,000 | 0.6832 | 1,957,643,050 | 2015-06-30 |
| 2582 | 2015-07-07 | 13,546,030 | 1,080,000 | 0.6920 | 1,957,643,050 | 2015-06-30 |
| 2583 | 2015-07-06 | 12,466,030 | 100,000 | 0.6368 | 1,957,643,050 | 2015-06-30 |
| 2584 | 2015-07-03 | 12,366,030 | 46,000 | 0.6317 | 1,957,643,050 | 2015-06-30 |
| 2585 | 2015-07-02 | 12,320,030 | -48,000 | 0.6293 | 1,957,643,050 | 2015-06-30 |
| 2586 | 2015-06-30 | 12,368,030 | -48,000 | 0.6318 | 1,957,643,050 | 2015-06-30 |
| 2587 | 2015-06-29 | 12,416,030 | 60,000 | 0.6342 | 1,957,643,050 | 2015-05-31 |
| 2588 | 2015-06-26 | 12,356,030 | 66,000 | 0.6312 | 1,957,643,050 | 2015-05-31 |
| 2589 | 2015-06-25 | 12,290,030 | -186,000 | 0.6278 | 1,957,643,050 | 2015-05-31 |
| 2590 | 2015-06-24 | 12,476,030 | -232,000 | 0.6373 | 1,957,643,050 | 2015-05-31 |
| 2591 | 2015-06-23 | 12,708,030 | -444,000 | 0.6491 | 1,957,643,050 | 2015-05-31 |
| 2592 | 2015-06-22 | 13,152,030 | 0 | 0.6718 | 1,957,643,050 | 2015-05-31 |
| 2593 | 2015-06-19 | 13,152,030 | 92,000 | 0.6718 | 1,957,643,050 | 2015-05-31 |
| 2594 | 2015-06-18 | 13,060,030 | -66,000 | 0.6671 | 1,957,643,050 | 2015-05-31 |
| 2595 | 2015-06-17 | 13,126,030 | -2,000 | 0.6705 | 1,957,643,050 | 2015-05-31 |
| 2596 | 2015-06-16 | 13,128,030 | 400,000 | 0.6706 | 1,957,643,050 | 2015-05-31 |
| 2597 | 2015-06-15 | 12,728,030 | -54,000 | 0.6502 | 1,957,643,050 | 2015-05-31 |
| 2598 | 2015-06-12 | 12,782,030 | 190,000 | 0.6529 | 1,957,643,050 | 2015-05-31 |
| 2599 | 2015-06-11 | 12,592,030 | -336,000 | 0.6432 | 1,957,643,050 | 2015-05-31 |
| 2600 | 2015-06-10 | 12,928,030 | 300,000 | 0.6604 | 1,957,643,050 | 2015-05-31 |
| 2601 | 2015-06-09 | 12,628,030 | -58,000 | 0.6451 | 1,957,643,050 | 2015-05-31 |
| 2602 | 2015-06-08 | 12,686,030 | 202,000 | 0.6480 | 1,957,643,050 | 2015-05-31 |
| 2603 | 2015-06-05 | 12,484,030 | 378,000 | 0.6377 | 1,957,643,050 | 2015-05-31 |
| 2604 | 2015-06-04 | 12,106,030 | 150,000 | 0.6184 | 1,957,643,050 | 2015-05-31 |
| 2605 | 2015-06-03 | 11,956,030 | -456,000 | 0.6107 | 1,957,643,050 | 2015-05-31 |
| 2606 | 2015-06-02 | 12,412,030 | 934,000 | 0.6340 | 1,957,643,050 | 2015-05-31 |
| 2607 | 2015-06-01 | 11,478,030 | 922,000 | 0.5863 | 1,957,643,050 | 2015-05-31 |
| 2608 | 2015-05-29 | 10,556,030 | -1,036,000 | 0.5392 | 1,957,643,050 | 2015-04-30 |
| 2609 | 2015-05-28 | 11,592,030 | 316,000 | 0.5921 | 1,957,643,050 | 2015-04-30 |
| 2610 | 2015-05-27 | 11,276,030 | 428,000 | 0.5760 | 1,957,643,050 | 2015-04-30 |
| 2611 | 2015-05-26 | 10,848,030 | 132,000 | 0.5541 | 1,957,643,050 | 2015-04-30 |
| 2612 | 2015-05-22 | 10,716,030 | 200,000 | 0.5474 | 1,957,643,050 | 2015-04-30 |
| 2613 | 2015-05-21 | 10,516,030 | 1,030,000 | 0.5372 | 1,957,643,050 | 2015-04-30 |
| 2614 | 2015-05-20 | 9,486,030 | 938,000 | 0.4846 | 1,957,643,050 | 2015-04-30 |
| 2615 | 2015-05-19 | 8,548,030 | 62,000 | 0.4366 | 1,957,643,050 | 2015-04-30 |
| 2616 | 2015-05-18 | 8,486,030 | 28,000 | 0.4335 | 1,957,643,050 | 2015-04-30 |
| 2617 | 2015-05-15 | 8,458,030 | 0 | 0.4321 | 1,957,643,050 | 2015-04-30 |
| 2618 | 2015-05-14 | 8,458,030 | 52,000 | 0.4321 | 1,957,643,050 | 2015-04-30 |
| 2619 | 2015-05-13 | 8,406,030 | 204,000 | 0.4294 | 1,957,643,050 | 2015-04-30 |
| 2620 | 2015-05-12 | 8,202,030 | -128,000 | 0.4190 | 1,957,643,050 | 2015-04-30 |
| 2621 | 2015-05-11 | 8,330,030 | 148,000 | 0.4255 | 1,957,643,050 | 2015-04-30 |
| 2622 | 2015-05-08 | 8,182,030 | -208,000 | 0.4180 | 1,957,643,050 | 2015-04-30 |
| 2623 | 2015-05-07 | 8,390,030 | -42,000 | 0.4286 | 1,957,643,050 | 2015-04-30 |
| 2624 | 2015-05-06 | 8,432,030 | -356,000 | 0.4307 | 1,957,643,050 | 2015-04-30 |
| 2625 | 2015-05-05 | 8,788,030 | -218,000 | 0.4489 | 1,957,643,050 | 2015-04-30 |
| 2626 | 2015-05-04 | 9,006,030 | 56,000 | 0.4600 | 1,957,643,050 | 2015-04-30 |
| 2627 | 2015-04-30 | 8,950,030 | 0 | 0.4572 | 1,957,643,050 | 2015-04-30 |
| 2628 | 2015-04-29 | 8,950,030 | 332,000 | 0.4572 | 1,957,643,050 | 2015-03-31 |
| 2629 | 2015-04-28 | 8,618,030 | 270,000 | 0.4402 | 1,957,643,050 | 2015-03-31 |
| 2630 | 2015-04-27 | 8,348,030 | 74,000 | 0.4264 | 1,957,643,050 | 2015-03-31 |
| 2631 | 2015-04-24 | 8,274,030 | 30,000 | 0.4227 | 1,957,643,050 | 2015-03-31 |
| 2632 | 2015-04-23 | 8,244,030 | 4,000 | 0.4211 | 1,957,643,050 | 2015-03-31 |
| 2633 | 2015-04-22 | 8,240,030 | -10,000 | 0.4209 | 1,957,643,050 | 2015-03-31 |
| 2634 | 2015-04-21 | 8,250,030 | 2,000 | 0.4214 | 1,957,643,050 | 2015-03-31 |
| 2635 | 2015-04-20 | 8,248,030 | 0 | 0.4213 | 1,957,643,050 | 2015-03-31 |
| 2636 | 2015-04-17 | 8,248,030 | -2,000 | 0.4213 | 1,957,643,050 | 2015-03-31 |
| 2637 | 2015-04-16 | 8,250,030 | 550,000 | 0.4214 | 1,957,643,050 | 2015-03-31 |
| 2638 | 2015-04-15 | 7,700,030 | 0 | 0.3933 | 1,957,643,050 | 2015-03-31 |
| 2639 | 2015-04-14 | 7,700,030 | -20,000 | 0.3933 | 1,957,643,050 | 2015-03-31 |
| 2640 | 2015-04-13 | 7,720,030 | 182,000 | 0.3944 | 1,957,643,050 | 2015-03-31 |
| 2641 | 2015-04-10 | 7,538,030 | 250,000 | 0.3851 | 1,957,643,050 | 2015-03-31 |
| 2642 | 2015-04-09 | 7,288,030 | 0 | 0.3723 | 1,957,643,050 | 2015-03-31 |
| 2643 | 2015-04-08 | 7,288,030 | -20,000 | 0.3723 | 1,957,643,050 | 2015-03-31 |
| 2644 | 2015-04-02 | 7,308,030 | -8,000 | 0.3733 | 1,957,643,050 | 2015-03-31 |
| 2645 | 2015-04-01 | 7,316,030 | 0 | 0.3737 | 1,957,643,050 | 2015-03-31 |
| 2646 | 2015-03-31 | 7,316,030 | 18,000 | 0.3737 | 1,957,643,050 | 2015-03-31 |
| 2647 | 2015-03-30 | 7,298,030 | 0 | 0.3728 | 1,957,643,050 | 2015-02-28 |
| 2648 | 2015-03-27 | 7,298,030 | 0 | 0.3728 | 1,957,643,050 | 2015-02-28 |
| 2649 | 2015-03-26 | 7,298,030 | -248,000 | 0.3728 | 1,957,643,050 | 2015-02-28 |
| 2650 | 2015-03-25 | 7,546,030 | -4,000 | 0.3855 | 1,957,643,050 | 2015-02-28 |
| 2651 | 2015-03-24 | 7,550,030 | -74,000 | 0.3857 | 1,957,643,050 | 2015-02-28 |
| 2652 | 2015-03-23 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2653 | 2015-03-20 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2654 | 2015-03-19 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2655 | 2015-03-18 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2656 | 2015-03-17 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2657 | 2015-03-16 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2658 | 2015-03-13 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2659 | 2015-03-12 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2660 | 2015-03-11 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2661 | 2015-03-10 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2662 | 2015-03-09 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2663 | 2015-03-06 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2664 | 2015-03-05 | 7,624,030 | 0 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2665 | 2015-03-04 | 7,624,030 | -2,000 | 0.3894 | 1,957,643,050 | 2015-02-28 |
| 2666 | 2015-03-03 | 7,626,030 | 0 | 0.3896 | 1,957,643,050 | 2015-02-28 |
| 2667 | 2015-03-02 | 7,626,030 | 0 | 0.3896 | 1,957,643,050 | 2015-02-28 |
| 2668 | 2015-02-27 | 7,626,030 | -2,000 | 0.3896 | 1,957,643,050 | 2015-01-31 |
| 2669 | 2015-02-26 | 7,628,030 | 0 | 0.3897 | 1,957,643,050 | 2015-01-31 |
| 2670 | 2015-02-25 | 7,628,030 | -2,000 | 0.3897 | 1,957,643,050 | 2015-01-31 |
| 2671 | 2015-02-24 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2015-01-31 |
| 2672 | 2015-02-23 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2015-01-31 |
| 2673 | 2015-02-18 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2015-01-31 |
| 2674 | 2015-02-17 | 7,630,030 | -2,000 | 0.3898 | 1,957,643,050 | 2015-01-31 |
| 2675 | 2015-02-16 | 7,632,030 | 0 | 0.3899 | 1,957,643,050 | 2015-01-31 |
| 2676 | 2015-02-13 | 7,632,030 | 0 | 0.3899 | 1,957,643,050 | 2015-01-31 |
| 2677 | 2015-02-12 | 7,632,030 | 0 | 0.3899 | 1,957,643,050 | 2015-01-31 |
| 2678 | 2015-02-11 | 7,632,030 | 0 | 0.3899 | 1,957,643,050 | 2015-01-31 |
| 2679 | 2015-02-10 | 7,632,030 | 0 | 0.3899 | 1,957,643,050 | 2015-01-31 |
| 2680 | 2015-02-09 | 7,632,030 | 0 | 0.3899 | 1,957,643,050 | 2015-01-31 |
| 2681 | 2015-02-06 | 7,632,030 | 0 | 0.3899 | 1,957,643,050 | 2015-01-31 |
| 2682 | 2015-02-05 | 7,632,030 | 2,000 | 0.3899 | 1,957,643,050 | 2015-01-31 |
| 2683 | 2015-02-04 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2015-01-31 |
| 2684 | 2015-02-03 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2015-01-31 |
| 2685 | 2015-02-02 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2015-01-31 |
| 2686 | 2015-01-30 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2687 | 2015-01-29 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2688 | 2015-01-28 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2689 | 2015-01-27 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2690 | 2015-01-26 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2691 | 2015-01-23 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2692 | 2015-01-22 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2693 | 2015-01-21 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2694 | 2015-01-20 | 7,630,030 | 0 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2695 | 2015-01-19 | 7,630,030 | -356,000 | 0.3898 | 1,957,643,050 | 2014-12-31 |
| 2696 | 2015-01-16 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2697 | 2015-01-15 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2698 | 2015-01-14 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2699 | 2015-01-13 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2700 | 2015-01-12 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2701 | 2015-01-09 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2702 | 2015-01-08 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2703 | 2015-01-07 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2704 | 2015-01-06 | 7,986,030 | 0 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2705 | 2015-01-05 | 7,986,030 | -58,000 | 0.4079 | 1,957,643,050 | 2014-12-31 |
| 2706 | 2015-01-02 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-12-31 |
| 2707 | 2014-12-31 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-12-31 |
| 2708 | 2014-12-30 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-11-30 |
| 2709 | 2014-12-29 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-11-30 |
| 2710 | 2014-12-24 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-11-30 |
| 2711 | 2014-12-23 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-11-30 |
| 2712 | 2014-12-22 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-11-30 |
| 2713 | 2014-12-19 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-11-30 |
| 2714 | 2014-12-18 | 8,044,030 | -10,000 | 0.4109 | 1,957,643,050 | 2014-11-30 |
| 2715 | 2014-12-17 | 8,054,030 | 0 | 0.4114 | 1,957,643,050 | 2014-11-30 |
| 2716 | 2014-12-16 | 8,054,030 | 0 | 0.4114 | 1,957,643,050 | 2014-11-30 |
| 2717 | 2014-12-15 | 8,054,030 | 0 | 0.4114 | 1,957,643,050 | 2014-11-30 |
| 2718 | 2014-12-12 | 8,054,030 | 0 | 0.4114 | 1,957,643,050 | 2014-11-30 |
| 2719 | 2014-12-11 | 8,054,030 | 0 | 0.4114 | 1,957,643,050 | 2014-11-30 |
| 2720 | 2014-12-10 | 8,054,030 | 0 | 0.4114 | 1,957,643,050 | 2014-11-30 |
| 2721 | 2014-12-09 | 8,054,030 | 0 | 0.4114 | 1,957,643,050 | 2014-11-30 |
| 2722 | 2014-12-08 | 8,054,030 | -4,000 | 0.4114 | 1,957,643,050 | 2014-11-30 |
| 2723 | 2014-12-05 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-11-30 |
| 2724 | 2014-12-04 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-11-30 |
| 2725 | 2014-12-03 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-11-30 |
| 2726 | 2014-12-02 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-11-30 |
| 2727 | 2014-12-01 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-11-30 |
| 2728 | 2014-11-28 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-10-31 |
| 2729 | 2014-11-27 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-10-31 |
| 2730 | 2014-11-26 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-10-31 |
| 2731 | 2014-11-25 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-10-31 |
| 2732 | 2014-11-24 | 8,058,030 | 0 | 0.4116 | 1,957,643,050 | 2014-10-31 |
| 2733 | 2014-11-21 | 8,058,030 | 10,000 | 0.4116 | 1,957,643,050 | 2014-10-31 |
| 2734 | 2014-11-20 | 8,048,030 | 0 | 0.4111 | 1,957,643,050 | 2014-10-31 |
| 2735 | 2014-11-19 | 8,048,030 | 0 | 0.4111 | 1,957,643,050 | 2014-10-31 |
| 2736 | 2014-11-18 | 8,048,030 | 0 | 0.4111 | 1,957,643,050 | 2014-10-31 |
| 2737 | 2014-11-17 | 8,048,030 | 0 | 0.4111 | 1,957,643,050 | 2014-10-31 |
| 2738 | 2014-11-14 | 8,048,030 | 0 | 0.4111 | 1,957,643,050 | 2014-10-31 |
| 2739 | 2014-11-13 | 8,048,030 | 4,000 | 0.4111 | 1,957,643,050 | 2014-10-31 |
| 2740 | 2014-11-12 | 8,044,030 | 0 | 0.4109 | 1,957,643,050 | 2014-10-31 |
| 2741 | 2014-11-11 | 8,044,030 | -20,000 | 0.4109 | 1,957,643,050 | 2014-10-31 |
| 2742 | 2014-11-10 | 8,064,030 | 0 | 0.4119 | 1,957,643,050 | 2014-10-31 |
| 2743 | 2014-11-07 | 8,064,030 | -4,000 | 0.4119 | 1,957,643,050 | 2014-10-31 |
| 2744 | 2014-11-06 | 8,068,030 | -4,000 | 0.4121 | 1,957,643,050 | 2014-10-31 |
| 2745 | 2014-11-05 | 8,072,030 | -2,000 | 0.4123 | 1,957,643,050 | 2014-10-31 |
| 2746 | 2014-11-04 | 8,074,030 | 0 | 0.4124 | 1,957,643,050 | 2014-10-31 |
| 2747 | 2014-11-03 | 8,074,030 | 0 | 0.4124 | 1,957,643,050 | 2014-10-31 |
| 2748 | 2014-10-31 | 8,074,030 | 0 | 0.4124 | 1,957,643,050 | 2014-10-31 |
| 2749 | 2014-10-30 | 8,074,030 | 2,000 | 0.4124 | 1,957,643,050 | 2014-09-30 |
| 2750 | 2014-10-29 | 8,072,030 | 0 | 0.4123 | 1,957,643,050 | 2014-09-30 |
| 2751 | 2014-10-28 | 8,072,030 | 4,000 | 0.4123 | 1,957,643,050 | 2014-09-30 |
| 2752 | 2014-10-27 | 8,068,030 | 0 | 0.4121 | 1,957,643,050 | 2014-09-30 |
| 2753 | 2014-10-24 | 8,068,030 | 2,000 | 0.4121 | 1,957,643,050 | 2014-09-30 |
| 2754 | 2014-10-23 | 8,066,030 | -20,000 | 0.4120 | 1,957,643,050 | 2014-09-30 |
| 2755 | 2014-10-22 | 8,086,030 | 0 | 0.4130 | 1,957,643,050 | 2014-09-30 |
| 2756 | 2014-10-21 | 8,086,030 | 0 | 0.4130 | 1,957,643,050 | 2014-09-30 |
| 2757 | 2014-10-20 | 8,086,030 | 30,000 | 0.4130 | 1,957,643,050 | 2014-09-30 |
| 2758 | 2014-10-17 | 8,056,030 | 0 | 0.4115 | 1,957,643,050 | 2014-09-30 |
| 2759 | 2014-10-16 | 8,056,030 | 2,000 | 0.4115 | 1,957,643,050 | 2014-09-30 |
| 2760 | 2014-10-15 | 8,054,030 | 232,000 | 0.4114 | 1,957,643,050 | 2014-09-30 |
| 2761 | 2014-10-14 | 7,822,030 | -2,000 | 0.3996 | 1,957,643,050 | 2014-09-30 |
| 2762 | 2014-10-13 | 7,824,030 | 266,000 | 0.3997 | 1,957,643,050 | 2014-09-30 |
| 2763 | 2014-10-10 | 7,558,030 | -6,000 | 0.3861 | 1,957,643,050 | 2014-09-30 |
| 2764 | 2014-10-09 | 7,564,030 | 326,000 | 0.3864 | 1,957,643,050 | 2014-09-30 |
| 2765 | 2014-10-08 | 7,238,030 | 770,000 | 0.3697 | 1,957,643,050 | 2014-09-30 |
| 2766 | 2014-10-07 | 6,468,030 | 112,000 | 0.3304 | 1,957,643,050 | 2014-09-30 |
| 2767 | 2014-10-06 | 6,356,030 | 0 | 0.3247 | 1,957,643,050 | 2014-09-30 |
| 2768 | 2014-10-03 | 6,356,030 | 80,000 | 0.3247 | 1,957,643,050 | 2014-09-30 |
| 2769 | 2014-09-30 | 6,276,030 | 0 | 0.3206 | 1,957,643,050 | 2014-09-30 |
| 2770 | 2014-09-29 | 6,276,030 | -30,000 | 0.3206 | 1,957,643,050 | 2014-08-31 |
| 2771 | 2014-09-26 | 6,306,030 | -62,000 | 0.3221 | 1,957,643,050 | 2014-08-31 |
| 2772 | 2014-09-25 | 6,368,030 | -34,000 | 0.3253 | 1,957,643,050 | 2014-08-31 |
| 2773 | 2014-09-24 | 6,402,030 | -26,000 | 0.3270 | 1,957,643,050 | 2014-08-31 |
| 2774 | 2014-09-23 | 6,428,030 | -54,000 | 0.3284 | 1,957,643,050 | 2014-08-31 |
| 2775 | 2014-09-22 | 6,482,030 | 0 | 0.3311 | 1,957,643,050 | 2014-08-31 |
| 2776 | 2014-09-19 | 6,482,030 | 0 | 0.3311 | 1,957,643,050 | 2014-08-31 |
| 2777 | 2014-09-18 | 6,482,030 | 0 | 0.3311 | 1,957,643,050 | 2014-08-31 |
| 2778 | 2014-09-17 | 6,482,030 | 0 | 0.3311 | 1,957,643,050 | 2014-08-31 |
| 2779 | 2014-09-16 | 6,482,030 | 0 | 0.3311 | 1,957,643,050 | 2014-08-31 |
| 2780 | 2014-09-15 | 6,482,030 | 0 | 0.3311 | 1,957,643,050 | 2014-08-31 |
| 2781 | 2014-09-12 | 6,482,030 | 100,000 | 0.3311 | 1,957,643,050 | 2014-08-31 |
| 2782 | 2014-09-11 | 6,382,030 | 0 | 0.3260 | 1,957,643,050 | 2014-08-31 |
| 2783 | 2014-09-10 | 6,382,030 | -30,000 | 0.3260 | 1,957,643,050 | 2014-08-31 |
| 2784 | 2014-09-08 | 6,412,030 | 0 | 0.3275 | 1,957,643,050 | 2014-08-31 |
| 2785 | 2014-09-05 | 6,412,030 | -24,000 | 0.3275 | 1,957,643,050 | 2014-08-31 |
| 2786 | 2014-09-04 | 6,436,030 | 0 | 0.3288 | 1,957,643,050 | 2014-08-31 |
| 2787 | 2014-09-03 | 6,436,030 | 0 | 0.3288 | 1,957,643,050 | 2014-08-31 |
| 2788 | 2014-09-02 | 6,436,030 | 20,000 | 0.3288 | 1,957,643,050 | 2014-08-31 |
| 2789 | 2014-09-01 | 6,416,030 | 0 | 0.3277 | 1,957,643,050 | 2014-08-31 |
| 2790 | 2014-08-29 | 6,416,030 | -60,000 | 0.3277 | 1,957,643,050 | 2014-07-31 |
| 2791 | 2014-08-28 | 6,476,030 | 74,000 | 0.3308 | 1,957,643,050 | 2014-07-31 |
| 2792 | 2014-08-27 | 6,402,030 | -16,000 | 0.3270 | 1,957,643,050 | 2014-07-31 |
| 2793 | 2014-08-26 | 6,418,030 | -144,000 | 0.3278 | 1,957,643,050 | 2014-07-31 |
| 2794 | 2014-08-25 | 6,562,030 | 36,000 | 0.3352 | 1,957,643,050 | 2014-07-31 |
| 2795 | 2014-08-22 | 6,526,030 | -56,000 | 0.3334 | 1,957,643,050 | 2014-07-31 |
| 2796 | 2014-08-21 | 6,582,030 | -2,000 | 0.3362 | 1,957,643,050 | 2014-07-31 |
| 2797 | 2014-08-20 | 6,584,030 | 0 | 0.3363 | 1,957,643,050 | 2014-07-31 |
| 2798 | 2014-08-19 | 6,584,030 | -6,000 | 0.3363 | 1,957,643,050 | 2014-07-31 |
| 2799 | 2014-08-18 | 6,590,030 | 98,000 | 0.3366 | 1,957,643,050 | 2014-07-31 |
| 2800 | 2014-08-15 | 6,492,030 | -2,000 | 0.3316 | 1,957,643,050 | 2014-07-31 |
| 2801 | 2014-08-14 | 6,494,030 | -130,000 | 0.3317 | 1,957,643,050 | 2014-07-31 |
| 2802 | 2014-08-13 | 6,624,030 | -6,000 | 0.3384 | 1,957,643,050 | 2014-07-31 |
| 2803 | 2014-08-12 | 6,630,030 | -2,000 | 0.3387 | 1,957,643,050 | 2014-07-31 |
| 2804 | 2014-08-11 | 6,632,030 | -2,000 | 0.3388 | 1,957,643,050 | 2014-07-31 |
| 2805 | 2014-08-08 | 6,634,030 | -6,000 | 0.3389 | 1,957,643,050 | 2014-07-31 |
| 2806 | 2014-08-07 | 6,640,030 | -2,000 | 0.3392 | 1,957,643,050 | 2014-07-31 |
| 2807 | 2014-08-06 | 6,642,030 | -2,000 | 0.3393 | 1,957,643,050 | 2014-07-31 |
| 2808 | 2014-08-05 | 6,644,030 | -2,000 | 0.3394 | 1,957,643,050 | 2014-07-31 |
| 2809 | 2014-08-04 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-07-31 |
| 2810 | 2014-08-01 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-07-31 |
| 2811 | 2014-07-31 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-07-31 |
| 2812 | 2014-07-30 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-06-30 |
| 2813 | 2014-07-29 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-06-30 |
| 2814 | 2014-07-28 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-06-30 |
| 2815 | 2014-07-25 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-06-30 |
| 2816 | 2014-07-24 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-06-30 |
| 2817 | 2014-07-23 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2014-06-30 |
| 2818 | 2014-07-22 | 6,646,030 | -40,000 | 0.3395 | 1,957,643,050 | 2014-06-30 |
| 2819 | 2014-07-21 | 6,686,030 | 0 | 0.3415 | 1,957,643,050 | 2014-06-30 |
| 2820 | 2014-07-18 | 6,686,030 | -70,000 | 0.3415 | 1,957,643,050 | 2014-06-30 |
| 2821 | 2014-07-17 | 6,756,030 | -62,000 | 0.3451 | 1,957,643,050 | 2014-06-30 |
| 2822 | 2014-07-16 | 6,818,030 | -48,000 | 0.3483 | 1,957,643,050 | 2014-06-30 |
| 2823 | 2014-07-15 | 6,866,030 | 0 | 0.3507 | 1,957,643,050 | 2014-06-30 |
| 2824 | 2014-07-14 | 6,866,030 | 0 | 0.3507 | 1,957,643,050 | 2014-06-30 |
| 2825 | 2014-07-11 | 6,866,030 | 0 | 0.3507 | 1,957,643,050 | 2014-06-30 |
| 2826 | 2014-07-10 | 6,866,030 | 0 | 0.3507 | 1,957,643,050 | 2014-06-30 |
| 2827 | 2014-07-09 | 6,866,030 | 0 | 0.3507 | 1,957,643,050 | 2014-06-30 |
| 2828 | 2014-07-08 | 6,866,030 | -2,000 | 0.3507 | 1,957,643,050 | 2014-06-30 |
| 2829 | 2014-07-07 | 6,868,030 | -2,000 | 0.3508 | 1,957,643,050 | 2014-06-30 |
| 2830 | 2014-07-04 | 6,870,030 | -58,000 | 0.3509 | 1,957,643,050 | 2014-06-30 |
| 2831 | 2014-07-03 | 6,928,030 | -10,000 | 0.3539 | 1,957,643,050 | 2014-06-30 |
| 2832 | 2014-07-02 | 6,938,030 | -6,000 | 0.3544 | 1,957,643,050 | 2014-06-30 |
| 2833 | 2014-06-30 | 6,944,030 | 0 | 0.3547 | 1,957,643,050 | 2014-06-30 |
| 2834 | 2014-06-27 | 6,944,030 | -4,000 | 0.3547 | 1,957,643,050 | 2014-05-31 |
| 2835 | 2014-06-26 | 6,948,030 | 0 | 0.3549 | 1,957,643,050 | 2014-05-31 |
| 2836 | 2014-06-25 | 6,948,030 | 0 | 0.3549 | 1,957,643,050 | 2014-05-31 |
| 2837 | 2014-06-24 | 6,948,030 | -2,000 | 0.3549 | 1,957,643,050 | 2014-05-31 |
| 2838 | 2014-06-23 | 6,950,030 | 0 | 0.3550 | 1,957,643,050 | 2014-05-31 |
| 2839 | 2014-06-20 | 6,950,030 | 0 | 0.3550 | 1,957,643,050 | 2014-05-31 |
| 2840 | 2014-06-19 | 6,950,030 | 0 | 0.3550 | 1,957,643,050 | 2014-05-31 |
| 2841 | 2014-06-18 | 6,950,030 | 0 | 0.3550 | 1,957,643,050 | 2014-05-31 |
| 2842 | 2014-06-17 | 6,950,030 | 0 | 0.3550 | 1,957,643,050 | 2014-05-31 |
| 2843 | 2014-06-16 | 6,950,030 | -16,000 | 0.3550 | 1,957,643,050 | 2014-05-31 |
| 2844 | 2014-06-13 | 6,966,030 | 0 | 0.3558 | 1,957,643,050 | 2014-05-31 |
| 2845 | 2014-06-12 | 6,966,030 | -16,000 | 0.3558 | 1,957,643,050 | 2014-05-31 |
| 2846 | 2014-06-11 | 6,982,030 | -12,000 | 0.3567 | 1,957,643,050 | 2014-05-31 |
| 2847 | 2014-06-10 | 6,994,030 | 0 | 0.3573 | 1,957,643,050 | 2014-05-31 |
| 2848 | 2014-06-09 | 6,994,030 | -4,000 | 0.3573 | 1,957,643,050 | 2014-05-31 |
| 2849 | 2014-06-06 | 6,998,030 | 0 | 0.3575 | 1,957,643,050 | 2014-05-31 |
| 2850 | 2014-06-05 | 6,998,030 | -20,000 | 0.3575 | 1,957,643,050 | 2014-05-31 |
| 2851 | 2014-06-04 | 7,018,030 | 0 | 0.3585 | 1,957,643,050 | 2014-05-31 |
| 2852 | 2014-06-03 | 7,018,030 | 0 | 0.3585 | 1,957,643,050 | 2014-05-31 |
| 2853 | 2014-05-30 | 7,018,030 | -22,000 | 0.3585 | 1,957,643,050 | 2014-04-30 |
| 2854 | 2014-05-29 | 7,040,030 | 0 | 0.3596 | 1,957,643,050 | 2014-04-30 |
| 2855 | 2014-05-28 | 7,040,030 | -50,000 | 0.3596 | 1,957,643,050 | 2014-04-30 |
| 2856 | 2014-05-27 | 7,090,030 | 0 | 0.3622 | 1,957,643,050 | 2014-04-30 |
| 2857 | 2014-05-26 | 7,090,030 | 0 | 0.3622 | 1,957,643,050 | 2014-04-30 |
| 2858 | 2014-05-23 | 7,090,030 | 80,000 | 0.3622 | 1,957,643,050 | 2014-04-30 |
| 2859 | 2014-05-22 | 7,010,030 | 28,000 | 0.3581 | 1,957,643,050 | 2014-04-30 |
| 2860 | 2014-05-21 | 6,982,030 | 50,000 | 0.3567 | 1,957,643,050 | 2014-04-30 |
| 2861 | 2014-05-20 | 6,932,030 | 0 | 0.3541 | 1,957,643,050 | 2014-04-30 |
| 2862 | 2014-05-19 | 6,932,030 | 0 | 0.3541 | 1,957,643,050 | 2014-04-30 |
| 2863 | 2014-05-16 | 6,932,030 | -2,000 | 0.3541 | 1,957,643,050 | 2014-04-30 |
| 2864 | 2014-05-15 | 6,934,030 | 0 | 0.3542 | 1,957,643,050 | 2014-04-30 |
| 2865 | 2014-05-14 | 6,934,030 | 0 | 0.3542 | 1,957,643,050 | 2014-04-30 |
| 2866 | 2014-05-13 | 6,934,030 | 0 | 0.3542 | 1,957,643,050 | 2014-04-30 |
| 2867 | 2014-05-12 | 6,934,030 | 0 | 0.3542 | 1,957,643,050 | 2014-04-30 |
| 2868 | 2014-05-10 | 6,934,030 | 0 | 0.3542 | 1,957,643,050 | 2014-04-30 |
| 2869 | 2014-05-09 | 6,934,030 | 0 | 0.3542 | 1,957,643,050 | 2014-04-30 |
| 2870 | 2014-05-08 | 6,934,030 | 10,000 | 0.3542 | 1,957,643,050 | 2014-04-30 |
| 2871 | 2014-05-07 | 6,924,030 | 0 | 0.3537 | 1,957,643,050 | 2014-04-30 |
| 2872 | 2014-05-05 | 6,924,030 | 0 | 0.3537 | 1,957,643,050 | 2014-04-30 |
| 2873 | 2014-05-02 | 6,924,030 | 0 | 0.3537 | 1,957,643,050 | 2014-04-30 |
| 2874 | 2014-04-30 | 6,924,030 | 0 | 0.3537 | 1,957,643,050 | 2014-04-30 |
| 2875 | 2014-04-29 | 6,924,030 | -2,000 | 0.3537 | 1,957,643,050 | 2014-03-31 |
| 2876 | 2014-04-28 | 6,926,030 | 20,000 | 0.3538 | 1,957,643,050 | 2014-03-31 |
| 2877 | 2014-04-25 | 6,906,030 | 0 | 0.3528 | 1,957,643,050 | 2014-03-31 |
| 2878 | 2014-04-24 | 6,906,030 | -38,000 | 0.3528 | 1,957,643,050 | 2014-03-31 |
| 2879 | 2014-04-23 | 6,944,030 | 0 | 0.3547 | 1,957,643,050 | 2014-03-31 |
| 2880 | 2014-04-22 | 6,944,030 | 0 | 0.3547 | 1,957,643,050 | 2014-03-31 |
| 2881 | 2014-04-17 | 6,944,030 | 0 | 0.3547 | 1,957,643,050 | 2014-03-31 |
| 2882 | 2014-04-16 | 6,944,030 | -48,000 | 0.3547 | 1,957,643,050 | 2014-03-31 |
| 2883 | 2014-04-15 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2884 | 2014-04-14 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2885 | 2014-04-11 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2886 | 2014-04-10 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2887 | 2014-04-09 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2888 | 2014-04-08 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2889 | 2014-04-07 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2890 | 2014-04-04 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2891 | 2014-04-03 | 6,992,030 | -46,000 | 0.3572 | 1,957,643,050 | 2014-03-31 |
| 2892 | 2014-04-02 | 7,038,030 | -4,000 | 0.3595 | 1,957,643,050 | 2014-03-31 |
| 2893 | 2014-04-01 | 7,042,030 | 0 | 0.3597 | 1,957,643,050 | 2014-03-31 |
| 2894 | 2014-03-31 | 7,042,030 | 38,000 | 0.3597 | 1,957,643,050 | 2014-03-31 |
| 2895 | 2014-03-28 | 7,004,030 | 0 | 0.3578 | 1,957,643,050 | 2014-02-28 |
| 2896 | 2014-03-27 | 7,004,030 | -2,000 | 0.3578 | 1,957,643,050 | 2014-02-28 |
| 2897 | 2014-03-26 | 7,006,030 | 0 | 0.3579 | 1,957,643,050 | 2014-02-28 |
| 2898 | 2014-03-25 | 7,006,030 | -4,000 | 0.3579 | 1,957,643,050 | 2014-02-28 |
| 2899 | 2014-03-24 | 7,010,030 | 0 | 0.3581 | 1,957,643,050 | 2014-02-28 |
| 2900 | 2014-03-21 | 7,010,030 | 0 | 0.3581 | 1,957,643,050 | 2014-02-28 |
| 2901 | 2014-03-20 | 7,010,030 | 0 | 0.3581 | 1,957,643,050 | 2014-02-28 |
| 2902 | 2014-03-19 | 7,010,030 | 0 | 0.3581 | 1,957,643,050 | 2014-02-28 |
| 2903 | 2014-03-18 | 7,010,030 | 0 | 0.3581 | 1,957,643,050 | 2014-02-28 |
| 2904 | 2014-03-17 | 7,010,030 | -14,000 | 0.3581 | 1,957,643,050 | 2014-02-28 |
| 2905 | 2014-03-14 | 7,024,030 | -10,000 | 0.3588 | 1,957,643,050 | 2014-02-28 |
| 2906 | 2014-03-13 | 7,034,030 | -86,000 | 0.3593 | 1,957,643,050 | 2014-02-28 |
| 2907 | 2014-03-12 | 7,120,030 | -60,000 | 0.3637 | 1,957,643,050 | 2014-02-28 |
| 2908 | 2014-03-11 | 7,180,030 | -48,000 | 0.3668 | 1,957,643,050 | 2014-02-28 |
| 2909 | 2014-03-10 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2014-02-28 |
| 2910 | 2014-03-07 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2014-02-28 |
| 2911 | 2014-03-06 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2014-02-28 |
| 2912 | 2014-03-05 | 7,228,030 | -10,000 | 0.3692 | 1,957,643,050 | 2014-02-28 |
| 2913 | 2014-03-04 | 7,238,030 | -8,000 | 0.3697 | 1,957,643,050 | 2014-02-28 |
| 2914 | 2014-03-03 | 7,246,030 | 2,000 | 0.3701 | 1,957,643,050 | 2014-02-28 |
| 2915 | 2014-02-28 | 7,244,030 | 0 | 0.3700 | 1,957,643,050 | 2014-02-28 |
| 2916 | 2014-02-27 | 7,244,030 | 0 | 0.3700 | 1,957,643,050 | 2014-01-31 |
| 2917 | 2014-02-26 | 7,244,030 | -2,000 | 0.3700 | 1,957,643,050 | 2014-01-31 |
| 2918 | 2014-02-25 | 7,246,030 | 0 | 0.3701 | 1,957,643,050 | 2014-01-31 |
| 2919 | 2014-02-24 | 7,246,030 | -18,000 | 0.3701 | 1,957,643,050 | 2014-01-31 |
| 2920 | 2014-02-21 | 7,264,030 | 0 | 0.3711 | 1,957,643,050 | 2014-01-31 |
| 2921 | 2014-02-20 | 7,264,030 | 0 | 0.3711 | 1,957,643,050 | 2014-01-31 |
| 2922 | 2014-02-19 | 7,264,030 | -20,000 | 0.3711 | 1,957,643,050 | 2014-01-31 |
| 2923 | 2014-02-18 | 7,284,030 | -32,000 | 0.3721 | 1,957,643,050 | 2014-01-31 |
| 2924 | 2014-02-17 | 7,316,030 | 0 | 0.3737 | 1,957,643,050 | 2014-01-31 |
| 2925 | 2014-02-14 | 7,316,030 | 0 | 0.3737 | 1,957,643,050 | 2014-01-31 |
| 2926 | 2014-02-13 | 7,316,030 | -50,000 | 0.3737 | 1,957,643,050 | 2014-01-31 |
| 2927 | 2014-02-12 | 7,366,030 | -2,000 | 0.3763 | 1,957,643,050 | 2014-01-31 |
| 2928 | 2014-02-11 | 7,368,030 | -6,000 | 0.3764 | 1,957,643,050 | 2014-01-31 |
| 2929 | 2014-02-10 | 7,374,030 | -8,000 | 0.3767 | 1,957,643,050 | 2014-01-31 |
| 2930 | 2014-02-07 | 7,382,030 | -6,000 | 0.3771 | 1,957,643,050 | 2014-01-31 |
| 2931 | 2014-02-06 | 7,388,030 | 10,000 | 0.3774 | 1,957,643,050 | 2014-01-31 |
| 2932 | 2014-02-05 | 7,378,030 | 0 | 0.3769 | 1,957,643,050 | 2014-01-31 |
| 2933 | 2014-02-04 | 7,378,030 | 10,000 | 0.3769 | 1,957,643,050 | 2014-01-31 |
| 2934 | 2014-01-30 | 7,368,030 | 0 | 0.3764 | 1,957,643,050 | 2013-12-31 |
| 2935 | 2014-01-29 | 7,368,030 | -108,000 | 0.3764 | 1,957,643,050 | 2013-12-31 |
| 2936 | 2014-01-28 | 7,476,030 | -22,000 | 0.3819 | 1,957,643,050 | 2013-12-31 |
| 2937 | 2014-01-27 | 7,498,030 | -6,000 | 0.3830 | 1,957,643,050 | 2013-12-31 |
| 2938 | 2014-01-24 | 7,504,030 | -48,000 | 0.3833 | 1,957,643,050 | 2013-12-31 |
| 2939 | 2014-01-23 | 7,552,030 | -110,000 | 0.3858 | 1,957,643,050 | 2013-12-31 |
| 2940 | 2014-01-22 | 7,662,030 | -14,000 | 0.3914 | 1,957,643,050 | 2013-12-31 |
| 2941 | 2014-01-21 | 7,676,030 | 320,000 | 0.3921 | 1,957,643,050 | 2013-12-31 |
| 2942 | 2014-01-20 | 7,356,030 | -38,000 | 0.3758 | 1,957,643,050 | 2013-12-31 |
| 2943 | 2014-01-17 | 7,394,030 | -2,000 | 0.3777 | 1,957,643,050 | 2013-12-31 |
| 2944 | 2014-01-16 | 7,396,030 | 0 | 0.3778 | 1,957,643,050 | 2013-12-31 |
| 2945 | 2014-01-15 | 7,396,030 | 0 | 0.3778 | 1,957,643,050 | 2013-12-31 |
| 2946 | 2014-01-14 | 7,396,030 | -30,000 | 0.3778 | 1,957,643,050 | 2013-12-31 |
| 2947 | 2014-01-13 | 7,426,030 | -16,000 | 0.3793 | 1,957,643,050 | 2013-12-31 |
| 2948 | 2014-01-10 | 7,442,030 | -2,000 | 0.3802 | 1,957,643,050 | 2013-12-31 |
| 2949 | 2014-01-09 | 7,444,030 | -2,000 | 0.3803 | 1,957,643,050 | 2013-12-31 |
| 2950 | 2014-01-08 | 7,446,030 | 0 | 0.3804 | 1,957,643,050 | 2013-12-31 |
| 2951 | 2014-01-07 | 7,446,030 | 0 | 0.3804 | 1,957,643,050 | 2013-12-31 |
| 2952 | 2014-01-06 | 7,446,030 | 0 | 0.3804 | 1,957,643,050 | 2013-12-31 |
| 2953 | 2014-01-03 | 7,446,030 | 0 | 0.3804 | 1,957,643,050 | 2013-12-31 |
| 2954 | 2014-01-02 | 7,446,030 | -2,000 | 0.3804 | 1,957,643,050 | 2013-12-31 |
| 2955 | 2013-12-31 | 7,448,030 | 0 | 0.3805 | 1,957,643,050 | 2013-12-31 |
| 2956 | 2013-12-30 | 7,448,030 | -10,000 | 0.3805 | 1,957,643,050 | 2013-11-30 |
| 2957 | 2013-12-27 | 7,458,030 | 0 | 0.3810 | 1,957,643,050 | 2013-11-30 |
| 2958 | 2013-12-24 | 7,458,030 | 0 | 0.3810 | 1,957,643,050 | 2013-11-30 |
| 2959 | 2013-12-23 | 7,458,030 | 0 | 0.3810 | 1,957,643,050 | 2013-11-30 |
| 2960 | 2013-12-20 | 7,458,030 | 0 | 0.3810 | 1,957,643,050 | 2013-11-30 |
| 2961 | 2013-12-19 | 7,458,030 | -70,000 | 0.3810 | 1,957,643,050 | 2013-11-30 |
| 2962 | 2013-12-18 | 7,528,030 | 0 | 0.3845 | 1,957,643,050 | 2013-11-30 |
| 2963 | 2013-12-17 | 7,528,030 | 118,000 | 0.3845 | 1,957,643,050 | 2013-11-30 |
| 2964 | 2013-12-16 | 7,410,030 | 18,000 | 0.3785 | 1,957,643,050 | 2013-11-30 |
| 2965 | 2013-12-13 | 7,392,030 | 0 | 0.3776 | 1,957,643,050 | 2013-11-30 |
| 2966 | 2013-12-12 | 7,392,030 | 18,000 | 0.3776 | 1,957,643,050 | 2013-11-30 |
| 2967 | 2013-12-11 | 7,374,030 | -2,000 | 0.3767 | 1,957,643,050 | 2013-11-30 |
| 2968 | 2013-12-10 | 7,376,030 | 14,000 | 0.3768 | 1,957,643,050 | 2013-11-30 |
| 2969 | 2013-12-09 | 7,362,030 | 0 | 0.3761 | 1,957,643,050 | 2013-11-30 |
| 2970 | 2013-12-06 | 7,362,030 | 6,000 | 0.3761 | 1,957,643,050 | 2013-11-30 |
| 2971 | 2013-12-05 | 7,356,030 | 12,000 | 0.3758 | 1,957,643,050 | 2013-11-30 |
| 2972 | 2013-12-04 | 7,344,030 | 0 | 0.3751 | 1,957,643,050 | 2013-11-30 |
| 2973 | 2013-12-03 | 7,344,030 | -4,000 | 0.3751 | 1,957,643,050 | 2013-11-30 |
| 2974 | 2013-12-02 | 7,348,030 | -2,000 | 0.3754 | 1,957,643,050 | 2013-11-30 |
| 2975 | 2013-11-29 | 7,350,030 | -40,000 | 0.3755 | 1,957,643,050 | 2013-10-31 |
| 2976 | 2013-11-28 | 7,390,030 | -2,000 | 0.3775 | 1,957,643,050 | 2013-10-31 |
| 2977 | 2013-11-27 | 7,392,030 | 0 | 0.3776 | 1,957,643,050 | 2013-10-31 |
| 2978 | 2013-11-26 | 7,392,030 | -40,000 | 0.3776 | 1,957,643,050 | 2013-10-31 |
| 2979 | 2013-11-25 | 7,432,030 | 2,000 | 0.3796 | 1,957,643,050 | 2013-10-31 |
| 2980 | 2013-11-22 | 7,430,030 | 0 | 0.3795 | 1,957,643,050 | 2013-10-31 |
| 2981 | 2013-11-21 | 7,430,030 | 0 | 0.3795 | 1,957,643,050 | 2013-10-31 |
| 2982 | 2013-11-20 | 7,430,030 | -148,000 | 0.3795 | 1,957,643,050 | 2013-10-31 |
| 2983 | 2013-11-19 | 7,578,030 | 0 | 0.3871 | 1,957,643,050 | 2013-10-31 |
| 2984 | 2013-11-18 | 7,578,030 | 0 | 0.3871 | 1,957,643,050 | 2013-10-31 |
| 2985 | 2013-11-15 | 7,578,030 | 0 | 0.3871 | 1,957,643,050 | 2013-10-31 |
| 2986 | 2013-11-14 | 7,578,030 | 100,000 | 0.3871 | 1,957,643,050 | 2013-10-31 |
| 2987 | 2013-11-13 | 7,478,030 | 0 | 0.3820 | 1,957,643,050 | 2013-10-31 |
| 2988 | 2013-11-12 | 7,478,030 | -2,000 | 0.3820 | 1,957,643,050 | 2013-10-31 |
| 2989 | 2013-11-11 | 7,480,030 | 0 | 0.3821 | 1,957,643,050 | 2013-10-31 |
| 2990 | 2013-11-08 | 7,480,030 | 8,000 | 0.3821 | 1,957,643,050 | 2013-10-31 |
| 2991 | 2013-11-07 | 7,472,030 | 140,000 | 0.3817 | 1,957,643,050 | 2013-10-31 |
| 2992 | 2013-11-06 | 7,332,030 | 0 | 0.3745 | 1,957,643,050 | 2013-10-31 |
| 2993 | 2013-11-05 | 7,332,030 | -4,000 | 0.3745 | 1,957,643,050 | 2013-10-31 |
| 2994 | 2013-11-04 | 7,336,030 | -4,000 | 0.3747 | 1,957,643,050 | 2013-10-31 |
| 2995 | 2013-11-01 | 7,340,030 | 32,000 | 0.3749 | 1,957,643,050 | 2013-10-31 |
| 2996 | 2013-10-31 | 7,308,030 | 0 | 0.3733 | 1,957,643,050 | 2013-10-31 |
| 2997 | 2013-10-30 | 7,308,030 | 14,000 | 0.3733 | 1,957,643,050 | 2013-09-30 |
| 2998 | 2013-10-29 | 7,294,030 | 168,000 | 0.3726 | 1,957,643,050 | 2013-09-30 |
| 2999 | 2013-10-28 | 7,126,030 | 30,000 | 0.3640 | 1,957,643,050 | 2013-09-30 |
| 3000 | 2013-10-25 | 7,096,030 | -6,000 | 0.3625 | 1,957,643,050 | 2013-09-30 |
| 3001 | 2013-10-24 | 7,102,030 | 0 | 0.3628 | 1,957,643,050 | 2013-09-30 |
| 3002 | 2013-10-23 | 7,102,030 | 0 | 0.3628 | 1,957,643,050 | 2013-09-30 |
| 3003 | 2013-10-22 | 7,102,030 | 0 | 0.3628 | 1,957,643,050 | 2013-09-30 |
| 3004 | 2013-10-21 | 7,102,030 | -14,000 | 0.3628 | 1,957,643,050 | 2013-09-30 |
| 3005 | 2013-10-18 | 7,116,030 | -36,000 | 0.3635 | 1,957,643,050 | 2013-09-30 |
| 3006 | 2013-10-17 | 7,152,030 | 6,000 | 0.3653 | 1,957,643,050 | 2013-09-30 |
| 3007 | 2013-10-16 | 7,146,030 | -62,000 | 0.3650 | 1,957,643,050 | 2013-09-30 |
| 3008 | 2013-10-15 | 7,208,030 | 0 | 0.3682 | 1,957,643,050 | 2013-09-30 |
| 3009 | 2013-10-11 | 7,208,030 | 94,000 | 0.3682 | 1,957,643,050 | 2013-09-30 |
| 3010 | 2013-10-10 | 7,114,030 | 18,000 | 0.3634 | 1,957,643,050 | 2013-09-30 |
| 3011 | 2013-10-09 | 7,096,030 | 22,000 | 0.3625 | 1,957,643,050 | 2013-09-30 |
| 3012 | 2013-10-08 | 7,074,030 | 116,000 | 0.3614 | 1,957,643,050 | 2013-09-30 |
| 3013 | 2013-10-07 | 6,958,030 | -40,000 | 0.3554 | 1,957,643,050 | 2013-09-30 |
| 3014 | 2013-10-04 | 6,998,030 | 0 | 0.3575 | 1,957,643,050 | 2013-09-30 |
| 3015 | 2013-10-03 | 6,998,030 | -2,000 | 0.3575 | 1,957,643,050 | 2013-09-30 |
| 3016 | 2013-10-02 | 7,000,030 | -10,000 | 0.3576 | 1,957,643,050 | 2013-09-30 |
| 3017 | 2013-09-30 | 7,010,030 | 130,000 | 0.3581 | 1,957,643,050 | 2013-09-30 |
| 3018 | 2013-09-27 | 6,880,030 | 0 | 0.3514 | 1,957,643,050 | 2013-08-31 |
| 3019 | 2013-09-26 | 6,880,030 | 0 | 0.3514 | 1,957,643,050 | 2013-08-31 |
| 3020 | 2013-09-25 | 6,880,030 | 10,000 | 0.3514 | 1,957,643,050 | 2013-08-31 |
| 3021 | 2013-09-24 | 6,870,030 | 198,000 | 0.3509 | 1,957,643,050 | 2013-08-31 |
| 3022 | 2013-09-23 | 6,672,030 | 60,000 | 0.3408 | 1,957,643,050 | 2013-08-31 |
| 3023 | 2013-09-19 | 6,612,030 | 502,000 | 0.3378 | 1,957,643,050 | 2013-08-31 |
| 3024 | 2013-09-18 | 6,110,030 | 0 | 0.3121 | 1,957,643,050 | 2013-08-31 |
| 3025 | 2013-09-17 | 6,110,030 | 0 | 0.3121 | 1,957,643,050 | 2013-08-31 |
| 3026 | 2013-09-16 | 6,110,030 | 0 | 0.3121 | 1,957,643,050 | 2013-08-31 |
| 3027 | 2013-09-13 | 6,110,030 | 42,000 | 0.3121 | 1,957,643,050 | 2013-08-31 |
| 3028 | 2013-09-12 | 6,068,030 | 22,000 | 0.3100 | 1,957,643,050 | 2013-08-31 |
| 3029 | 2013-09-11 | 6,046,030 | -38,000 | 0.3088 | 1,957,643,050 | 2013-08-31 |
| 3030 | 2013-09-10 | 6,084,030 | 0 | 0.3108 | 1,957,643,050 | 2013-08-31 |
| 3031 | 2013-09-09 | 6,084,030 | 0 | 0.3108 | 1,957,643,050 | 2013-08-31 |
| 3032 | 2013-09-06 | 6,084,030 | -10,000 | 0.3108 | 1,957,643,050 | 2013-08-31 |
| 3033 | 2013-09-05 | 6,094,030 | -2,000 | 0.3113 | 1,957,643,050 | 2013-08-31 |
| 3034 | 2013-09-04 | 6,096,030 | 0 | 0.3114 | 1,957,643,050 | 2013-08-31 |
| 3035 | 2013-09-03 | 6,096,030 | 0 | 0.3114 | 1,957,643,050 | 2013-08-31 |
| 3036 | 2013-09-02 | 6,096,030 | 12,000 | 0.3114 | 1,957,643,050 | 2013-08-31 |
| 3037 | 2013-08-30 | 6,084,030 | 0 | 0.3108 | 1,957,643,050 | 2013-07-31 |
| 3038 | 2013-08-29 | 6,084,030 | 10,000 | 0.3108 | 1,957,643,050 | 2013-07-31 |
| 3039 | 2013-08-28 | 6,074,030 | 100,000 | 0.3103 | 1,957,643,050 | 2013-07-31 |
| 3040 | 2013-08-27 | 5,974,030 | 0 | 0.3052 | 1,957,643,050 | 2013-07-31 |
| 3041 | 2013-08-26 | 5,974,030 | 0 | 0.3052 | 1,957,643,050 | 2013-07-31 |
| 3042 | 2013-08-23 | 5,974,030 | 38,000 | 0.3052 | 1,957,643,050 | 2013-07-31 |
| 3043 | 2013-08-22 | 5,936,030 | 40,000 | 0.3032 | 1,957,643,050 | 2013-07-31 |
| 3044 | 2013-08-21 | 5,896,030 | 0 | 0.3012 | 1,957,643,050 | 2013-07-31 |
| 3045 | 2013-08-20 | 5,896,030 | 62,000 | 0.3012 | 1,957,643,050 | 2013-07-31 |
| 3046 | 2013-08-19 | 5,834,030 | 0 | 0.2980 | 1,957,643,050 | 2013-07-31 |
| 3047 | 2013-08-16 | 5,834,030 | 80,000 | 0.2980 | 1,957,643,050 | 2013-07-31 |
| 3048 | 2013-08-15 | 5,754,030 | 0 | 0.2939 | 1,957,643,050 | 2013-07-31 |
| 3049 | 2013-08-14 | 5,754,030 | 0 | 0.2939 | 1,957,643,050 | 2013-07-31 |
| 3050 | 2013-08-13 | 5,754,030 | 0 | 0.2939 | 1,957,643,050 | 2013-07-31 |
| 3051 | 2013-08-12 | 5,754,030 | 0 | 0.2939 | 1,957,643,050 | 2013-07-31 |
| 3052 | 2013-08-09 | 5,754,030 | 0 | 0.2939 | 1,957,643,050 | 2013-07-31 |
| 3053 | 2013-08-08 | 5,754,030 | 0 | 0.2939 | 1,957,643,050 | 2013-07-31 |
| 3054 | 2013-08-07 | 5,754,030 | 10,000 | 0.2939 | 1,957,643,050 | 2013-07-31 |
| 3055 | 2013-08-06 | 5,744,030 | 0 | 0.2934 | 1,957,643,050 | 2013-07-31 |
| 3056 | 2013-08-05 | 5,744,030 | 0 | 0.2934 | 1,957,643,050 | 2013-07-31 |
| 3057 | 2013-08-02 | 5,744,030 | 0 | 0.2934 | 1,957,643,050 | 2013-07-31 |
| 3058 | 2013-08-01 | 5,744,030 | 4,000 | 0.2934 | 1,957,643,050 | 2013-07-31 |
| 3059 | 2013-07-31 | 5,740,030 | 8,000 | 0.2932 | 1,957,643,050 | 2013-07-31 |
| 3060 | 2013-07-30 | 5,732,030 | 4,000 | 0.2928 | 1,957,643,050 | 2013-06-30 |
| 3061 | 2013-07-29 | 5,728,030 | 0 | 0.2926 | 1,957,643,050 | 2013-06-30 |
| 3062 | 2013-07-26 | 5,728,030 | 0 | 0.2926 | 1,957,643,050 | 2013-06-30 |
| 3063 | 2013-07-25 | 5,728,030 | -66,000 | 0.2926 | 1,957,643,050 | 2013-06-30 |
| 3064 | 2013-07-24 | 5,794,030 | 0 | 0.2960 | 1,957,643,050 | 2013-06-30 |
| 3065 | 2013-07-23 | 5,794,030 | -90,000 | 0.2960 | 1,957,643,050 | 2013-06-30 |
| 3066 | 2013-07-22 | 5,884,030 | 0 | 0.3006 | 1,957,643,050 | 2013-06-30 |
| 3067 | 2013-07-19 | 5,884,030 | 112,000 | 0.3006 | 1,957,643,050 | 2013-06-30 |
| 3068 | 2013-07-18 | 5,772,030 | -2,000 | 0.2948 | 1,957,643,050 | 2013-06-30 |
| 3069 | 2013-07-17 | 5,774,030 | -20,000 | 0.2949 | 1,957,643,050 | 2013-06-30 |
| 3070 | 2013-07-16 | 5,794,030 | -20,000 | 0.2960 | 1,957,643,050 | 2013-06-30 |
| 3071 | 2013-07-15 | 5,814,030 | -76,000 | 0.2970 | 1,957,643,050 | 2013-06-30 |
| 3072 | 2013-07-12 | 5,890,030 | 0 | 0.3009 | 1,957,643,050 | 2013-06-30 |
| 3073 | 2013-07-11 | 5,890,030 | 2,000 | 0.3009 | 1,957,643,050 | 2013-06-30 |
| 3074 | 2013-07-10 | 5,888,030 | 0 | 0.3008 | 1,957,643,050 | 2013-06-30 |
| 3075 | 2013-07-09 | 5,888,030 | -30,000 | 0.3008 | 1,957,643,050 | 2013-06-30 |
| 3076 | 2013-07-08 | 5,918,030 | -42,000 | 0.3023 | 1,957,643,050 | 2013-06-30 |
| 3077 | 2013-07-05 | 5,960,030 | -12,000 | 0.3044 | 1,957,643,050 | 2013-06-30 |
| 3078 | 2013-07-04 | 5,972,030 | 0 | 0.3051 | 1,957,643,050 | 2013-06-30 |
| 3079 | 2013-07-03 | 5,972,030 | 0 | 0.3051 | 1,957,643,050 | 2013-06-30 |
| 3080 | 2013-07-02 | 5,972,030 | 2,000 | 0.3051 | 1,957,643,050 | 2013-06-30 |
| 3081 | 2013-06-28 | 5,970,030 | 0 | 0.3050 | 1,957,643,050 | 2013-05-31 |
| 3082 | 2013-06-27 | 5,970,030 | -42,000 | 0.3050 | 1,957,643,050 | 2013-05-31 |
| 3083 | 2013-06-26 | 6,012,030 | -182,000 | 0.3071 | 1,957,643,050 | 2013-05-31 |
| 3084 | 2013-06-25 | 6,194,030 | 200,000 | 0.3164 | 1,957,643,050 | 2013-05-31 |
| 3085 | 2013-06-24 | 5,994,030 | 18,000 | 0.3062 | 1,957,643,050 | 2013-05-31 |
| 3086 | 2013-06-21 | 5,976,030 | -20,000 | 0.3053 | 1,957,643,050 | 2013-05-31 |
| 3087 | 2013-06-20 | 5,996,030 | 68,000 | 0.3063 | 1,957,643,050 | 2013-05-31 |
| 3088 | 2013-06-19 | 5,928,030 | -130,000 | 0.3028 | 1,957,643,050 | 2013-05-31 |
| 3089 | 2013-06-18 | 6,058,030 | -196,000 | 0.3095 | 1,957,643,050 | 2013-05-31 |
| 3090 | 2013-06-17 | 6,254,030 | -50,000 | 0.3195 | 1,957,643,050 | 2013-05-31 |
| 3091 | 2013-06-14 | 6,304,030 | -26,000 | 0.3220 | 1,957,643,050 | 2013-05-31 |
| 3092 | 2013-06-13 | 6,330,030 | -4,000 | 0.3233 | 1,957,643,050 | 2013-05-31 |
| 3093 | 2013-06-11 | 6,334,030 | -4,000 | 0.3236 | 1,957,643,050 | 2013-05-31 |
| 3094 | 2013-06-10 | 6,338,030 | -56,000 | 0.3238 | 1,957,643,050 | 2013-05-31 |
| 3095 | 2013-06-07 | 6,394,030 | 26,000 | 0.3266 | 1,957,643,050 | 2013-05-31 |
| 3096 | 2013-06-06 | 6,368,030 | 0 | 0.3253 | 1,957,643,050 | 2013-05-31 |
| 3097 | 2013-06-05 | 6,368,030 | -10,000 | 0.3253 | 1,957,643,050 | 2013-05-31 |
| 3098 | 2013-06-04 | 6,378,030 | -18,000 | 0.3258 | 1,957,643,050 | 2013-05-31 |
| 3099 | 2013-06-03 | 6,396,030 | -2,000 | 0.3267 | 1,957,643,050 | 2013-05-31 |
| 3100 | 2013-05-31 | 6,398,030 | -6,000 | 0.3268 | 1,957,643,050 | 2013-05-31 |
| 3101 | 2013-05-30 | 6,404,030 | -40,000 | 0.3271 | 1,957,643,050 | 2013-04-30 |
| 3102 | 2013-05-29 | 6,444,030 | -6,000 | 0.3292 | 1,957,643,050 | 2013-04-30 |
| 3103 | 2013-05-28 | 6,450,030 | -68,000 | 0.3295 | 1,957,643,050 | 2013-04-30 |
| 3104 | 2013-05-27 | 6,518,030 | 20,000 | 0.3330 | 1,957,643,050 | 2013-04-30 |
| 3105 | 2013-05-24 | 6,498,030 | -76,000 | 0.3319 | 1,957,643,050 | 2013-04-30 |
| 3106 | 2013-05-23 | 6,574,030 | 0 | 0.3358 | 1,957,643,050 | 2013-04-30 |
| 3107 | 2013-05-22 | 6,574,030 | 304,000 | 0.3358 | 1,957,643,050 | 2013-04-30 |
| 3108 | 2013-05-21 | 6,270,030 | -40,000 | 0.3203 | 1,957,643,050 | 2013-04-30 |
| 3109 | 2013-05-20 | 6,310,030 | 0 | 0.3223 | 1,957,643,050 | 2013-04-30 |
| 3110 | 2013-05-16 | 6,310,030 | 0 | 0.3223 | 1,957,643,050 | 2013-04-30 |
| 3111 | 2013-05-15 | 6,310,030 | 0 | 0.3223 | 1,957,643,050 | 2013-04-30 |
| 3112 | 2013-05-14 | 6,310,030 | -86,000 | 0.3223 | 1,957,643,050 | 2013-04-30 |
| 3113 | 2013-05-13 | 6,396,030 | 2,000 | 0.3267 | 1,957,643,050 | 2013-04-30 |
| 3114 | 2013-05-10 | 6,394,030 | 2,000 | 0.3266 | 1,957,643,050 | 2013-04-30 |
| 3115 | 2013-05-09 | 6,392,030 | 0 | 0.3265 | 1,957,643,050 | 2013-04-30 |
| 3116 | 2013-05-08 | 6,392,030 | 0 | 0.3265 | 1,957,643,050 | 2013-04-30 |
| 3117 | 2013-05-07 | 6,392,030 | -144,000 | 0.3265 | 1,957,643,050 | 2013-04-30 |
| 3118 | 2013-05-06 | 6,536,030 | -16,000 | 0.3339 | 1,957,643,050 | 2013-04-30 |
| 3119 | 2013-05-03 | 6,552,030 | -10,000 | 0.3347 | 1,957,643,050 | 2013-04-30 |
| 3120 | 2013-05-02 | 6,562,030 | 20,000 | 0.3352 | 1,957,643,050 | 2013-04-30 |
| 3121 | 2013-04-30 | 6,542,030 | -16,000 | 0.3342 | 1,957,643,050 | 2013-04-30 |
| 3122 | 2013-04-29 | 6,558,030 | 64,000 | 0.3350 | 1,957,643,050 | 2013-03-31 |
| 3123 | 2013-04-26 | 6,494,030 | -4,000 | 0.3317 | 1,957,643,050 | 2013-03-31 |
| 3124 | 2013-04-25 | 6,498,030 | 0 | 0.3319 | 1,957,643,050 | 2013-03-31 |
| 3125 | 2013-04-24 | 6,498,030 | 0 | 0.3319 | 1,957,643,050 | 2013-03-31 |
| 3126 | 2013-04-23 | 6,498,030 | 292,000 | 0.3319 | 1,957,643,050 | 2013-03-31 |
| 3127 | 2013-04-22 | 6,206,030 | 0 | 0.3170 | 1,957,643,050 | 2013-03-31 |
| 3128 | 2013-04-19 | 6,206,030 | -40,000 | 0.3170 | 1,957,643,050 | 2013-03-31 |
| 3129 | 2013-04-18 | 6,246,030 | -174,000 | 0.3191 | 1,957,643,050 | 2013-03-31 |
| 3130 | 2013-04-17 | 6,420,030 | -20,000 | 0.3279 | 1,957,643,050 | 2013-03-31 |
| 3131 | 2013-04-16 | 6,440,030 | 0 | 0.3290 | 1,957,643,050 | 2013-03-31 |
| 3132 | 2013-04-15 | 6,440,030 | 40,000 | 0.3290 | 1,957,643,050 | 2013-03-31 |
| 3133 | 2013-04-12 | 6,400,030 | 0 | 0.3269 | 1,957,643,050 | 2013-03-31 |
| 3134 | 2013-04-11 | 6,400,030 | 0 | 0.3269 | 1,957,643,050 | 2013-03-31 |
| 3135 | 2013-04-10 | 6,400,030 | 0 | 0.3269 | 1,957,643,050 | 2013-03-31 |
| 3136 | 2013-04-09 | 6,400,030 | 66,000 | 0.3269 | 1,957,643,050 | 2013-03-31 |
| 3137 | 2013-04-08 | 6,334,030 | -4,000 | 0.3236 | 1,957,643,050 | 2013-03-31 |
| 3138 | 2013-04-05 | 6,338,030 | 0 | 0.3238 | 1,957,643,050 | 2013-03-31 |
| 3139 | 2013-04-03 | 6,338,030 | 0 | 0.3238 | 1,957,643,050 | 2013-03-31 |
| 3140 | 2013-04-02 | 6,338,030 | -4,000 | 0.3238 | 1,957,643,050 | 2013-03-31 |
| 3141 | 2013-03-28 | 6,342,030 | 0 | 0.3240 | 1,957,643,050 | 2013-02-28 |
| 3142 | 2013-03-27 | 6,342,030 | 0 | 0.3240 | 1,957,643,050 | 2013-02-28 |
| 3143 | 2013-03-26 | 6,342,030 | 0 | 0.3240 | 1,957,643,050 | 2013-02-28 |
| 3144 | 2013-03-25 | 6,342,030 | 36,000 | 0.3240 | 1,957,643,050 | 2013-02-28 |
| 3145 | 2013-03-22 | 6,306,030 | 0 | 0.3221 | 1,957,643,050 | 2013-02-28 |
| 3146 | 2013-03-21 | 6,306,030 | 0 | 0.3221 | 1,957,643,050 | 2013-02-28 |
| 3147 | 2013-03-20 | 6,306,030 | -4,000 | 0.3221 | 1,957,643,050 | 2013-02-28 |
| 3148 | 2013-03-19 | 6,310,030 | 0 | 0.3223 | 1,957,643,050 | 2013-02-28 |
| 3149 | 2013-03-18 | 6,310,030 | 14,000 | 0.3223 | 1,957,643,050 | 2013-02-28 |
| 3150 | 2013-03-15 | 6,296,030 | -154,000 | 0.3216 | 1,957,643,050 | 2013-02-28 |
| 3151 | 2013-03-14 | 6,450,030 | -138,000 | 0.3295 | 1,957,643,050 | 2013-02-28 |
| 3152 | 2013-03-13 | 6,588,030 | -2,000 | 0.3365 | 1,957,643,050 | 2013-02-28 |
| 3153 | 2013-03-12 | 6,590,030 | 18,000 | 0.3366 | 1,957,643,050 | 2013-02-28 |
| 3154 | 2013-03-11 | 6,572,030 | -68,000 | 0.3357 | 1,957,643,050 | 2013-02-28 |
| 3155 | 2013-03-08 | 6,640,030 | -50,000 | 0.3392 | 1,957,643,050 | 2013-02-28 |
| 3156 | 2013-03-07 | 6,690,030 | 40,000 | 0.3417 | 1,957,643,050 | 2013-02-28 |
| 3157 | 2013-03-06 | 6,650,030 | -12,000 | 0.3397 | 1,957,643,050 | 2013-02-28 |
| 3158 | 2013-03-05 | 6,662,030 | -56,000 | 0.3403 | 1,957,643,050 | 2013-02-28 |
| 3159 | 2013-03-04 | 6,718,030 | -12,000 | 0.3432 | 1,957,643,050 | 2013-02-28 |
| 3160 | 2013-03-01 | 6,730,030 | 66,000 | 0.3438 | 1,957,643,050 | 2013-02-28 |
| 3161 | 2013-02-28 | 6,664,030 | 0 | 0.3404 | 1,957,643,050 | 2013-02-28 |
| 3162 | 2013-02-27 | 6,664,030 | 8,000 | 0.3404 | 1,957,643,050 | 2013-01-31 |
| 3163 | 2013-02-26 | 6,656,030 | -16,000 | 0.3400 | 1,957,643,050 | 2013-01-31 |
| 3164 | 2013-02-25 | 6,672,030 | -40,000 | 0.3408 | 1,957,643,050 | 2013-01-31 |
| 3165 | 2013-02-22 | 6,712,030 | -40,000 | 0.3429 | 1,957,643,050 | 2013-01-31 |
| 3166 | 2013-02-21 | 6,752,030 | 0 | 0.3449 | 1,957,643,050 | 2013-01-31 |
| 3167 | 2013-02-20 | 6,752,030 | 36,000 | 0.3449 | 1,957,643,050 | 2013-01-31 |
| 3168 | 2013-02-19 | 6,716,030 | 46,000 | 0.3431 | 1,957,643,050 | 2013-01-31 |
| 3169 | 2013-02-18 | 6,670,030 | 16,000 | 0.3407 | 1,957,643,050 | 2013-01-31 |
| 3170 | 2013-02-15 | 6,654,030 | 50,000 | 0.3399 | 1,957,643,050 | 2013-01-31 |
| 3171 | 2013-02-14 | 6,604,030 | 0 | 0.3373 | 1,957,643,050 | 2013-01-31 |
| 3172 | 2013-02-08 | 6,604,030 | 0 | 0.3373 | 1,957,643,050 | 2013-01-31 |
| 3173 | 2013-02-07 | 6,604,030 | 0 | 0.3373 | 1,957,643,050 | 2013-01-31 |
| 3174 | 2013-02-06 | 6,604,030 | 0 | 0.3373 | 1,957,643,050 | 2013-01-31 |
| 3175 | 2013-02-05 | 6,604,030 | 18,000 | 0.3373 | 1,957,643,050 | 2013-01-31 |
| 3176 | 2013-02-04 | 6,586,030 | 2,000 | 0.3364 | 1,957,643,050 | 2013-01-31 |
| 3177 | 2013-02-01 | 6,584,030 | -10,000 | 0.3363 | 1,957,643,050 | 2013-01-31 |
| 3178 | 2013-01-31 | 6,594,030 | 0 | 0.3368 | 1,957,643,050 | 2013-01-31 |
| 3179 | 2013-01-30 | 6,594,030 | 0 | 0.3368 | 1,957,643,050 | 2012-12-31 |
| 3180 | 2013-01-29 | 6,594,030 | 44,000 | 0.3368 | 1,957,643,050 | 2012-12-31 |
| 3181 | 2013-01-28 | 6,550,030 | -38,000 | 0.3346 | 1,957,643,050 | 2012-12-31 |
| 3182 | 2013-01-25 | 6,588,030 | 0 | 0.3365 | 1,957,643,050 | 2012-12-31 |
| 3183 | 2013-01-24 | 6,588,030 | -22,000 | 0.3365 | 1,957,643,050 | 2012-12-31 |
| 3184 | 2013-01-23 | 6,610,030 | 50,000 | 0.3377 | 1,957,643,050 | 2012-12-31 |
| 3185 | 2013-01-22 | 6,560,030 | 20,000 | 0.3351 | 1,957,643,050 | 2012-12-31 |
| 3186 | 2013-01-21 | 6,540,030 | 8,000 | 0.3341 | 1,957,643,050 | 2012-12-31 |
| 3187 | 2013-01-18 | 6,532,030 | -110,000 | 0.3337 | 1,957,643,050 | 2012-12-31 |
| 3188 | 2013-01-17 | 6,642,030 | 0 | 0.3393 | 1,957,643,050 | 2012-12-31 |
| 3189 | 2013-01-16 | 6,642,030 | -48,000 | 0.3393 | 1,957,643,050 | 2012-12-31 |
| 3190 | 2013-01-15 | 6,690,030 | -4,000 | 0.3417 | 1,957,643,050 | 2012-12-31 |
| 3191 | 2013-01-14 | 6,694,030 | -22,000 | 0.3419 | 1,957,643,050 | 2012-12-31 |
| 3192 | 2013-01-11 | 6,716,030 | 80,000 | 0.3431 | 1,957,643,050 | 2012-12-31 |
| 3193 | 2013-01-10 | 6,636,030 | -6,000 | 0.3390 | 1,957,643,050 | 2012-12-31 |
| 3194 | 2013-01-09 | 6,642,030 | 238,000 | 0.3393 | 1,957,643,050 | 2012-12-31 |
| 3195 | 2013-01-08 | 6,404,030 | 52,000 | 0.3271 | 1,957,643,050 | 2012-12-31 |
| 3196 | 2013-01-07 | 6,352,030 | -54,000 | 0.3245 | 1,957,643,050 | 2012-12-31 |
| 3197 | 2013-01-04 | 6,406,030 | -142,000 | 0.3272 | 1,957,643,050 | 2012-12-31 |
| 3198 | 2013-01-03 | 6,548,030 | -62,000 | 0.3345 | 1,957,643,050 | 2012-12-31 |
| 3199 | 2013-01-02 | 6,610,030 | 0 | 0.3377 | 1,957,643,050 | 2012-12-31 |
| 3200 | 2012-12-31 | 6,610,030 | 0 | 0.3377 | 1,957,643,050 | 2012-12-31 |
| 3201 | 2012-12-28 | 6,610,030 | -2,000 | 0.3377 | 1,957,643,050 | 2012-11-30 |
| 3202 | 2012-12-27 | 6,612,030 | 18,000 | 0.3378 | 1,957,643,050 | 2012-11-30 |
| 3203 | 2012-12-24 | 6,594,030 | 0 | 0.3368 | 1,957,643,050 | 2012-11-30 |
| 3204 | 2012-12-21 | 6,594,030 | -64,000 | 0.3368 | 1,957,643,050 | 2012-11-30 |
| 3205 | 2012-12-20 | 6,658,030 | -100,000 | 0.3401 | 1,957,643,050 | 2012-11-30 |
| 3206 | 2012-12-19 | 6,758,030 | -66,000 | 0.3452 | 1,957,643,050 | 2012-11-30 |
| 3207 | 2012-12-18 | 6,824,030 | -134,000 | 0.3486 | 1,957,643,050 | 2012-11-30 |
| 3208 | 2012-12-17 | 6,958,030 | 38,000 | 0.3554 | 1,957,643,050 | 2012-11-30 |
| 3209 | 2012-12-14 | 6,920,030 | -192,000 | 0.3535 | 1,957,643,050 | 2012-11-30 |
| 3210 | 2012-12-13 | 7,112,030 | -230,000 | 0.3633 | 1,957,643,050 | 2012-11-30 |
| 3211 | 2012-12-12 | 7,342,030 | 0 | 0.3750 | 1,957,643,050 | 2012-11-30 |
| 3212 | 2012-12-11 | 7,342,030 | -30,000 | 0.3750 | 1,957,643,050 | 2012-11-30 |
| 3213 | 2012-12-10 | 7,372,030 | -2,000 | 0.3766 | 1,957,643,050 | 2012-11-30 |
| 3214 | 2012-12-07 | 7,374,030 | 0 | 0.3767 | 1,957,643,050 | 2012-11-30 |
| 3215 | 2012-12-06 | 7,374,030 | -116,000 | 0.3767 | 1,957,643,050 | 2012-11-30 |
| 3216 | 2012-12-05 | 7,490,030 | -2,000 | 0.3826 | 1,957,643,050 | 2012-11-30 |
| 3217 | 2012-12-04 | 7,492,030 | 88,000 | 0.3827 | 1,957,643,050 | 2012-11-30 |
| 3218 | 2012-12-03 | 7,404,030 | 8,000 | 0.3782 | 1,957,643,050 | 2012-11-30 |
| 3219 | 2012-11-30 | 7,396,030 | -2,000 | 0.3778 | 1,957,643,050 | 2012-11-30 |
| 3220 | 2012-11-29 | 7,398,030 | 34,000 | 0.3779 | 1,957,643,050 | 2012-10-31 |
| 3221 | 2012-11-28 | 7,364,030 | 0 | 0.3762 | 1,957,643,050 | 2012-10-31 |
| 3222 | 2012-11-27 | 7,364,030 | 130,000 | 0.3762 | 1,957,643,050 | 2012-10-31 |
| 3223 | 2012-11-26 | 7,234,030 | 0 | 0.3695 | 1,957,643,050 | 2012-10-31 |
| 3224 | 2012-11-23 | 7,234,030 | 0 | 0.3695 | 1,957,643,050 | 2012-10-31 |
| 3225 | 2012-11-22 | 7,234,030 | -2,000 | 0.3695 | 1,957,643,050 | 2012-10-31 |
| 3226 | 2012-11-21 | 7,236,030 | 16,000 | 0.3696 | 1,957,643,050 | 2012-10-31 |
| 3227 | 2012-11-20 | 7,220,030 | -40,000 | 0.3688 | 1,957,643,050 | 2012-10-31 |
| 3228 | 2012-11-19 | 7,260,030 | -2,000 | 0.3709 | 1,957,643,050 | 2012-10-31 |
| 3229 | 2012-11-16 | 7,262,030 | 24,000 | 0.3710 | 1,957,643,050 | 2012-10-31 |
| 3230 | 2012-11-15 | 7,238,030 | -160,000 | 0.3697 | 1,957,643,050 | 2012-10-31 |
| 3231 | 2012-11-14 | 7,398,030 | -22,000 | 0.3779 | 1,957,643,050 | 2012-10-31 |
| 3232 | 2012-11-13 | 7,420,030 | -2,000 | 0.3790 | 1,957,643,050 | 2012-10-31 |
| 3233 | 2012-11-12 | 7,422,030 | 0 | 0.3791 | 1,957,643,050 | 2012-10-31 |
| 3234 | 2012-11-09 | 7,422,030 | 64,000 | 0.3791 | 1,957,643,050 | 2012-10-31 |
| 3235 | 2012-11-08 | 7,358,030 | -70,000 | 0.3759 | 1,957,643,050 | 2012-10-31 |
| 3236 | 2012-11-07 | 7,428,030 | 2,000 | 0.3794 | 1,957,643,050 | 2012-10-31 |
| 3237 | 2012-11-06 | 7,426,030 | 0 | 0.3793 | 1,957,643,050 | 2012-10-31 |
| 3238 | 2012-11-05 | 7,426,030 | -12,000 | 0.3793 | 1,957,643,050 | 2012-10-31 |
| 3239 | 2012-11-02 | 7,438,030 | -40,000 | 0.3799 | 1,957,643,050 | 2012-10-31 |
| 3240 | 2012-11-01 | 7,478,030 | 0 | 0.3820 | 1,957,643,050 | 2012-10-31 |
| 3241 | 2012-10-31 | 7,478,030 | 0 | 0.3820 | 1,957,643,050 | 2012-10-31 |
| 3242 | 2012-10-30 | 7,478,030 | 0 | 0.3820 | 1,957,643,050 | 2012-09-30 |
| 3243 | 2012-10-29 | 7,478,030 | 0 | 0.3820 | 1,957,643,050 | 2012-09-30 |
| 3244 | 2012-10-26 | 7,478,030 | -20,000 | 0.3820 | 1,957,643,050 | 2012-09-30 |
| 3245 | 2012-10-25 | 7,498,030 | 0 | 0.3830 | 1,957,643,050 | 2012-09-30 |
| 3246 | 2012-10-24 | 7,498,030 | 0 | 0.3830 | 1,957,643,050 | 2012-09-30 |
| 3247 | 2012-10-22 | 7,498,030 | 0 | 0.3830 | 1,957,643,050 | 2012-09-30 |
| 3248 | 2012-10-19 | 7,498,030 | -78,000 | 0.3830 | 1,957,643,050 | 2012-09-30 |
| 3249 | 2012-10-18 | 7,576,030 | -2,000 | 0.3870 | 1,957,643,050 | 2012-09-30 |
| 3250 | 2012-10-17 | 7,578,030 | -2,000 | 0.3871 | 1,957,643,050 | 2012-09-30 |
| 3251 | 2012-10-16 | 7,580,030 | -2,000 | 0.3872 | 1,957,643,050 | 2012-09-30 |
| 3252 | 2012-10-15 | 7,582,030 | 0 | 0.3873 | 1,957,643,050 | 2012-09-30 |
| 3253 | 2012-10-12 | 7,582,030 | -68,000 | 0.3873 | 1,957,643,050 | 2012-09-30 |
| 3254 | 2012-10-11 | 7,650,030 | -2,000 | 0.3908 | 1,957,643,050 | 2012-09-30 |
| 3255 | 2012-10-10 | 7,652,030 | 2,000 | 0.3909 | 1,957,643,050 | 2012-09-30 |
| 3256 | 2012-10-09 | 7,650,030 | -2,000 | 0.3908 | 1,957,643,050 | 2012-09-30 |
| 3257 | 2012-10-08 | 7,652,030 | -26,000 | 0.3909 | 1,957,643,050 | 2012-09-30 |
| 3258 | 2012-10-05 | 7,678,030 | 0 | 0.3922 | 1,957,643,050 | 2012-09-30 |
| 3259 | 2012-10-04 | 7,678,030 | 0 | 0.3922 | 1,957,643,050 | 2012-09-30 |
| 3260 | 2012-10-03 | 7,678,030 | 6,000 | 0.3922 | 1,957,643,050 | 2012-09-30 |
| 3261 | 2012-09-28 | 7,672,030 | 0 | 0.3919 | 1,957,643,050 | 2012-08-31 |
| 3262 | 2012-09-27 | 7,672,030 | 2,000 | 0.3919 | 1,957,643,050 | 2012-08-31 |
| 3263 | 2012-09-26 | 7,670,030 | 2,000 | 0.3918 | 1,957,643,050 | 2012-08-31 |
| 3264 | 2012-09-25 | 7,668,030 | -92,000 | 0.3917 | 1,957,643,050 | 2012-08-31 |
| 3265 | 2012-09-24 | 7,760,030 | 0 | 0.3964 | 1,957,643,050 | 2012-08-31 |
| 3266 | 2012-09-21 | 7,760,030 | 2,000 | 0.3964 | 1,957,643,050 | 2012-08-31 |
| 3267 | 2012-09-20 | 7,758,030 | 20,000 | 0.3963 | 1,957,643,050 | 2012-08-31 |
| 3268 | 2012-09-19 | 7,738,030 | 42,000 | 0.3953 | 1,957,643,050 | 2012-08-31 |
| 3269 | 2012-09-18 | 7,696,030 | -20,000 | 0.3931 | 1,957,643,050 | 2012-08-31 |
| 3270 | 2012-09-17 | 7,716,030 | 112,000 | 0.3941 | 1,957,643,050 | 2012-08-31 |
| 3271 | 2012-09-14 | 7,604,030 | 54,000 | 0.3884 | 1,957,643,050 | 2012-08-31 |
| 3272 | 2012-09-13 | 7,550,030 | 12,000 | 0.3857 | 1,957,643,050 | 2012-08-31 |
| 3273 | 2012-09-12 | 7,538,030 | 12,000 | 0.3851 | 1,957,643,050 | 2012-08-31 |
| 3274 | 2012-09-11 | 7,526,030 | 2,000 | 0.3844 | 1,957,643,050 | 2012-08-31 |
| 3275 | 2012-09-10 | 7,524,030 | 0 | 0.3843 | 1,957,643,050 | 2012-08-31 |
| 3276 | 2012-09-07 | 7,524,030 | 0 | 0.3843 | 1,957,643,050 | 2012-08-31 |
| 3277 | 2012-09-06 | 7,524,030 | 0 | 0.3843 | 1,957,643,050 | 2012-08-31 |
| 3278 | 2012-09-05 | 7,524,030 | 0 | 0.3843 | 1,957,643,050 | 2012-08-31 |
| 3279 | 2012-09-04 | 7,524,030 | 0 | 0.3843 | 1,957,643,050 | 2012-08-31 |
| 3280 | 2012-09-03 | 7,524,030 | 0 | 0.3843 | 1,957,643,050 | 2012-08-31 |
| 3281 | 2012-08-31 | 7,524,030 | 104,000 | 0.3843 | 1,957,643,050 | 2012-08-31 |
| 3282 | 2012-08-30 | 7,420,030 | 0 | 0.3790 | 1,957,643,050 | 2012-07-31 |
| 3283 | 2012-08-29 | 7,420,030 | 0 | 0.3790 | 1,957,643,050 | 2012-07-31 |
| 3284 | 2012-08-28 | 7,420,030 | 0 | 0.3790 | 1,957,643,050 | 2012-07-31 |
| 3285 | 2012-08-27 | 7,420,030 | 0 | 0.3790 | 1,957,643,050 | 2012-07-31 |
| 3286 | 2012-08-24 | 7,420,030 | 16,000 | 0.3790 | 1,957,643,050 | 2012-07-31 |
| 3287 | 2012-08-23 | 7,404,030 | 48,000 | 0.3782 | 1,957,643,050 | 2012-07-31 |
| 3288 | 2012-08-22 | 7,356,030 | 0 | 0.3758 | 1,957,643,050 | 2012-07-31 |
| 3289 | 2012-08-21 | 7,356,030 | -6,000 | 0.3758 | 1,957,643,050 | 2012-07-31 |
| 3290 | 2012-08-20 | 7,362,030 | 0 | 0.3761 | 1,957,643,050 | 2012-07-31 |
| 3291 | 2012-08-17 | 7,362,030 | 30,000 | 0.3761 | 1,957,643,050 | 2012-07-31 |
| 3292 | 2012-08-16 | 7,332,030 | 2,000 | 0.3745 | 1,957,643,050 | 2012-07-31 |
| 3293 | 2012-08-15 | 7,330,030 | 0 | 0.3744 | 1,957,643,050 | 2012-07-31 |
| 3294 | 2012-08-14 | 7,330,030 | 0 | 0.3744 | 1,957,643,050 | 2012-07-31 |
| 3295 | 2012-08-13 | 7,330,030 | 0 | 0.3744 | 1,957,643,050 | 2012-07-31 |
| 3296 | 2012-08-10 | 7,330,030 | 0 | 0.3744 | 1,957,643,050 | 2012-07-31 |
| 3297 | 2012-08-09 | 7,330,030 | 0 | 0.3744 | 1,957,643,050 | 2012-07-31 |
| 3298 | 2012-08-08 | 7,330,030 | 0 | 0.3744 | 1,957,643,050 | 2012-07-31 |
| 3299 | 2012-08-07 | 7,330,030 | -10,000 | 0.3744 | 1,957,643,050 | 2012-07-31 |
| 3300 | 2012-08-06 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-07-31 |
| 3301 | 2012-08-03 | 7,340,030 | -20,000 | 0.3749 | 1,957,643,050 | 2012-07-31 |
| 3302 | 2012-08-02 | 7,360,030 | 2,000 | 0.3760 | 1,957,643,050 | 2012-07-31 |
| 3303 | 2012-08-01 | 7,358,030 | 0 | 0.3759 | 1,957,643,050 | 2012-07-31 |
| 3304 | 2012-07-31 | 7,358,030 | -10,000 | 0.3759 | 1,957,643,050 | 2012-07-31 |
| 3305 | 2012-07-30 | 7,368,030 | 18,000 | 0.3764 | 1,957,643,050 | 2012-06-30 |
| 3306 | 2012-07-27 | 7,350,030 | 2,000 | 0.3755 | 1,957,643,050 | 2012-06-30 |
| 3307 | 2012-07-26 | 7,348,030 | 0 | 0.3754 | 1,957,643,050 | 2012-06-30 |
| 3308 | 2012-07-25 | 7,348,030 | 0 | 0.3754 | 1,957,643,050 | 2012-06-30 |
| 3309 | 2012-07-24 | 7,348,030 | 0 | 0.3754 | 1,957,643,050 | 2012-06-30 |
| 3310 | 2012-07-23 | 7,348,030 | 0 | 0.3754 | 1,957,643,050 | 2012-06-30 |
| 3311 | 2012-07-20 | 7,348,030 | 0 | 0.3754 | 1,957,643,050 | 2012-06-30 |
| 3312 | 2012-07-19 | 7,348,030 | 0 | 0.3754 | 1,957,643,050 | 2012-06-30 |
| 3313 | 2012-07-18 | 7,348,030 | 10,000 | 0.3754 | 1,957,643,050 | 2012-06-30 |
| 3314 | 2012-07-17 | 7,338,030 | 6,000 | 0.3748 | 1,957,643,050 | 2012-06-30 |
| 3315 | 2012-07-16 | 7,332,030 | -2,000 | 0.3745 | 1,957,643,050 | 2012-06-30 |
| 3316 | 2012-07-13 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-06-30 |
| 3317 | 2012-07-12 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-06-30 |
| 3318 | 2012-07-11 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-06-30 |
| 3319 | 2012-07-10 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-06-30 |
| 3320 | 2012-07-09 | 7,334,030 | 18,000 | 0.3746 | 1,957,643,050 | 2012-06-30 |
| 3321 | 2012-07-06 | 7,316,030 | 0 | 0.3737 | 1,957,643,050 | 2012-06-30 |
| 3322 | 2012-07-05 | 7,316,030 | 100,000 | 0.3737 | 1,957,643,050 | 2012-06-30 |
| 3323 | 2012-07-04 | 7,216,030 | 0 | 0.3686 | 1,957,643,050 | 2012-06-30 |
| 3324 | 2012-07-03 | 7,216,030 | 0 | 0.3686 | 1,957,643,050 | 2012-06-30 |
| 3325 | 2012-06-29 | 7,216,030 | 0 | 0.3686 | 1,957,643,050 | 2012-05-31 |
| 3326 | 2012-06-28 | 7,216,030 | 12,000 | 0.3686 | 1,957,643,050 | 2012-05-31 |
| 3327 | 2012-06-27 | 7,204,030 | 4,000 | 0.3680 | 1,957,643,050 | 2012-05-31 |
| 3328 | 2012-06-26 | 7,200,030 | 0 | 0.3678 | 1,957,643,050 | 2012-05-31 |
| 3329 | 2012-06-25 | 7,200,030 | 2,000 | 0.3678 | 1,957,643,050 | 2012-05-31 |
| 3330 | 2012-06-22 | 7,198,030 | 0 | 0.3677 | 1,957,643,050 | 2012-05-31 |
| 3331 | 2012-06-21 | 7,198,030 | 0 | 0.3677 | 1,957,643,050 | 2012-05-31 |
| 3332 | 2012-06-20 | 7,198,030 | 0 | 0.3677 | 1,957,643,050 | 2012-05-31 |
| 3333 | 2012-06-19 | 7,198,030 | -2,000 | 0.3677 | 1,957,643,050 | 2012-05-31 |
| 3334 | 2012-06-18 | 7,200,030 | 0 | 0.3678 | 1,957,643,050 | 2012-05-31 |
| 3335 | 2012-06-15 | 7,200,030 | 0 | 0.3678 | 1,957,643,050 | 2012-05-31 |
| 3336 | 2012-06-14 | 7,200,030 | 0 | 0.3678 | 1,957,643,050 | 2012-05-31 |
| 3337 | 2012-06-13 | 7,200,030 | 0 | 0.3678 | 1,957,643,050 | 2012-05-31 |
| 3338 | 2012-06-12 | 7,200,030 | 0 | 0.3678 | 1,957,643,050 | 2012-05-31 |
| 3339 | 2012-06-11 | 7,200,030 | -68,000 | 0.3678 | 1,957,643,050 | 2012-05-31 |
| 3340 | 2012-06-08 | 7,268,030 | 0 | 0.3713 | 1,957,643,050 | 2012-05-31 |
| 3341 | 2012-06-07 | 7,268,030 | 6,000 | 0.3713 | 1,957,643,050 | 2012-05-31 |
| 3342 | 2012-06-06 | 7,262,030 | 0 | 0.3710 | 1,957,643,050 | 2012-05-31 |
| 3343 | 2012-06-05 | 7,262,030 | -78,000 | 0.3710 | 1,957,643,050 | 2012-05-31 |
| 3344 | 2012-06-04 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-05-31 |
| 3345 | 2012-06-01 | 7,340,030 | 6,000 | 0.3749 | 1,957,643,050 | 2012-05-31 |
| 3346 | 2012-05-31 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-05-31 |
| 3347 | 2012-05-30 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3348 | 2012-05-29 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3349 | 2012-05-28 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3350 | 2012-05-25 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3351 | 2012-05-24 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3352 | 2012-05-23 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3353 | 2012-05-22 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3354 | 2012-05-21 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3355 | 2012-05-18 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3356 | 2012-05-17 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3357 | 2012-05-16 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3358 | 2012-05-15 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3359 | 2012-05-14 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3360 | 2012-05-11 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3361 | 2012-05-10 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3362 | 2012-05-09 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3363 | 2012-05-08 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3364 | 2012-05-07 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3365 | 2012-05-04 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3366 | 2012-05-03 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3367 | 2012-05-02 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3368 | 2012-04-30 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-04-30 |
| 3369 | 2012-04-27 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-03-31 |
| 3370 | 2012-04-26 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-03-31 |
| 3371 | 2012-04-25 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-03-31 |
| 3372 | 2012-04-24 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-03-31 |
| 3373 | 2012-04-23 | 7,334,030 | 0 | 0.3746 | 1,957,643,050 | 2012-03-31 |
| 3374 | 2012-04-20 | 7,334,030 | -6,000 | 0.3746 | 1,957,643,050 | 2012-03-31 |
| 3375 | 2012-04-19 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3376 | 2012-04-18 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3377 | 2012-04-17 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3378 | 2012-04-16 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3379 | 2012-04-13 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3380 | 2012-04-12 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3381 | 2012-04-11 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3382 | 2012-04-10 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3383 | 2012-04-05 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3384 | 2012-04-03 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3385 | 2012-04-02 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-03-31 |
| 3386 | 2012-03-30 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-02-29 |
| 3387 | 2012-03-29 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-02-29 |
| 3388 | 2012-03-28 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-02-29 |
| 3389 | 2012-03-27 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-02-29 |
| 3390 | 2012-03-26 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-02-29 |
| 3391 | 2012-03-23 | 7,340,030 | 0 | 0.3749 | 1,957,643,050 | 2012-02-29 |
| 3392 | 2012-03-22 | 7,340,030 | -32,000 | 0.3749 | 1,957,643,050 | 2012-02-29 |
| 3393 | 2012-03-21 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3394 | 2012-03-20 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3395 | 2012-03-19 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3396 | 2012-03-16 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3397 | 2012-03-15 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3398 | 2012-03-14 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3399 | 2012-03-13 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3400 | 2012-03-12 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3401 | 2012-03-09 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3402 | 2012-03-08 | 7,372,030 | 0 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3403 | 2012-03-07 | 7,372,030 | -68,000 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3404 | 2012-03-06 | 7,440,030 | 68,000 | 0.3801 | 1,957,643,050 | 2012-02-29 |
| 3405 | 2012-03-05 | 7,372,030 | 18,000 | 0.3766 | 1,957,643,050 | 2012-02-29 |
| 3406 | 2012-03-02 | 7,354,030 | 0 | 0.3757 | 1,957,643,050 | 2012-02-29 |
| 3407 | 2012-03-01 | 7,354,030 | 22,000 | 0.3757 | 1,957,643,050 | 2012-02-29 |
| 3408 | 2012-02-29 | 7,332,030 | -16,000 | 0.3745 | 1,957,643,050 | 2012-02-29 |
| 3409 | 2012-02-28 | 7,348,030 | -42,000 | 0.3754 | 1,957,643,050 | 2012-01-31 |
| 3410 | 2012-02-27 | 7,390,030 | 0 | 0.3775 | 1,957,643,050 | 2012-01-31 |
| 3411 | 2012-02-24 | 7,390,030 | -2,000 | 0.3775 | 1,957,643,050 | 2012-01-31 |
| 3412 | 2012-02-23 | 7,392,030 | 0 | 0.3776 | 1,957,643,050 | 2012-01-31 |
| 3413 | 2012-02-22 | 7,392,030 | -2,000 | 0.3776 | 1,957,643,050 | 2012-01-31 |
| 3414 | 2012-02-21 | 7,394,030 | 2,000 | 0.3777 | 1,957,643,050 | 2012-01-31 |
| 3415 | 2012-02-20 | 7,392,030 | 0 | 0.3776 | 1,957,643,050 | 2012-01-31 |
| 3416 | 2012-02-17 | 7,392,030 | 0 | 0.3776 | 1,957,643,050 | 2012-01-31 |
| 3417 | 2012-02-16 | 7,392,030 | 0 | 0.3776 | 1,957,643,050 | 2012-01-31 |
| 3418 | 2012-02-15 | 7,392,030 | 0 | 0.3776 | 1,957,643,050 | 2012-01-31 |
| 3419 | 2012-02-14 | 7,392,030 | 12,000 | 0.3776 | 1,957,643,050 | 2012-01-31 |
| 3420 | 2012-02-13 | 7,380,030 | 4,000 | 0.3770 | 1,957,643,050 | 2012-01-31 |
| 3421 | 2012-02-10 | 7,376,030 | 30,000 | 0.3768 | 1,957,643,050 | 2012-01-31 |
| 3422 | 2012-02-09 | 7,346,030 | 6,000 | 0.3752 | 1,957,643,050 | 2012-01-31 |
| 3423 | 2012-02-08 | 7,340,030 | 56,000 | 0.3749 | 1,957,643,050 | 2012-01-31 |
| 3424 | 2012-02-07 | 7,284,030 | 0 | 0.3721 | 1,957,643,050 | 2012-01-31 |
| 3425 | 2012-02-06 | 7,284,030 | 12,000 | 0.3721 | 1,957,643,050 | 2012-01-31 |
| 3426 | 2012-02-03 | 7,272,030 | 2,000 | 0.3715 | 1,957,643,050 | 2012-01-31 |
| 3427 | 2012-02-02 | 7,270,030 | -26,000 | 0.3714 | 1,957,643,050 | 2012-01-31 |
| 3428 | 2012-02-01 | 7,296,030 | -4,000 | 0.3727 | 1,957,643,050 | 2012-01-31 |
| 3429 | 2012-01-31 | 7,300,030 | 0 | 0.3729 | 1,957,643,050 | 2012-01-31 |
| 3430 | 2012-01-30 | 7,300,030 | 2,000 | 0.3729 | 1,957,643,050 | 2011-12-31 |
| 3431 | 2012-01-27 | 7,298,030 | 2,000 | 0.3728 | 1,957,643,050 | 2011-12-31 |
| 3432 | 2012-01-26 | 7,296,030 | 4,000 | 0.3727 | 1,957,643,050 | 2011-12-31 |
| 3433 | 2012-01-20 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3434 | 2012-01-19 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3435 | 2012-01-18 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3436 | 2012-01-17 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3437 | 2012-01-16 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3438 | 2012-01-13 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3439 | 2012-01-12 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3440 | 2012-01-11 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3441 | 2012-01-10 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3442 | 2012-01-09 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3443 | 2012-01-06 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3444 | 2012-01-05 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3445 | 2012-01-04 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3446 | 2012-01-03 | 7,292,030 | 0 | 0.3725 | 1,957,643,050 | 2011-12-31 |
| 3447 | 2011-12-30 | 7,292,030 | 10,000 | 0.3725 | 1,957,643,050 | 2011-11-30 |
| 3448 | 2011-12-29 | 7,282,030 | -54,000 | 0.3720 | 1,957,643,050 | 2011-11-30 |
| 3449 | 2011-12-28 | 7,336,030 | 50,000 | 0.3747 | 1,957,643,050 | 2011-11-30 |
| 3450 | 2011-12-23 | 7,286,030 | 0 | 0.3722 | 1,957,643,050 | 2011-11-30 |
| 3451 | 2011-12-22 | 7,286,030 | 0 | 0.3722 | 1,957,643,050 | 2011-11-30 |
| 3452 | 2011-12-21 | 7,286,030 | 20,000 | 0.3722 | 1,957,643,050 | 2011-11-30 |
| 3453 | 2011-12-20 | 7,266,030 | 26,000 | 0.3712 | 1,957,643,050 | 2011-11-30 |
| 3454 | 2011-12-19 | 7,240,030 | 0 | 0.3698 | 1,957,643,050 | 2011-11-30 |
| 3455 | 2011-12-16 | 7,240,030 | 0 | 0.3698 | 1,957,643,050 | 2011-11-30 |
| 3456 | 2011-12-15 | 7,240,030 | 0 | 0.3698 | 1,957,643,050 | 2011-11-30 |
| 3457 | 2011-12-14 | 7,240,030 | 0 | 0.3698 | 1,957,643,050 | 2011-11-30 |
| 3458 | 2011-12-13 | 7,240,030 | 14,000 | 0.3698 | 1,957,643,050 | 2011-11-30 |
| 3459 | 2011-12-12 | 7,226,030 | 0 | 0.3691 | 1,957,643,050 | 2011-11-30 |
| 3460 | 2011-12-09 | 7,226,030 | 0 | 0.3691 | 1,957,643,050 | 2011-11-30 |
| 3461 | 2011-12-08 | 7,226,030 | 2,000 | 0.3691 | 1,957,643,050 | 2011-11-30 |
| 3462 | 2011-12-07 | 7,224,030 | 44,000 | 0.3690 | 1,957,643,050 | 2011-11-30 |
| 3463 | 2011-12-06 | 7,180,030 | 0 | 0.3668 | 1,957,643,050 | 2011-11-30 |
| 3464 | 2011-12-05 | 7,180,030 | 0 | 0.3668 | 1,957,643,050 | 2011-11-30 |
| 3465 | 2011-12-02 | 7,180,030 | 0 | 0.3668 | 1,957,643,050 | 2011-11-30 |
| 3466 | 2011-12-01 | 7,180,030 | 0 | 0.3668 | 1,957,643,050 | 2011-11-30 |
| 3467 | 2011-11-30 | 7,180,030 | 0 | 0.3668 | 1,957,643,050 | 2011-11-30 |
| 3468 | 2011-11-29 | 7,180,030 | 0 | 0.3668 | 1,957,643,050 | 2011-10-31 |
| 3469 | 2011-11-28 | 7,180,030 | 0 | 0.3668 | 1,957,643,050 | 2011-10-31 |
| 3470 | 2011-11-25 | 7,180,030 | 0 | 0.3668 | 1,957,643,050 | 2011-10-31 |
| 3471 | 2011-11-24 | 7,180,030 | -32,000 | 0.3668 | 1,957,643,050 | 2011-10-31 |
| 3472 | 2011-11-23 | 7,212,030 | 2,000 | 0.3684 | 1,957,643,050 | 2011-10-31 |
| 3473 | 2011-11-22 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3474 | 2011-11-21 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3475 | 2011-11-18 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3476 | 2011-11-17 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3477 | 2011-11-16 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3478 | 2011-11-15 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3479 | 2011-11-14 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3480 | 2011-11-11 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3481 | 2011-11-10 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3482 | 2011-11-09 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3483 | 2011-11-08 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3484 | 2011-11-07 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3485 | 2011-11-04 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3486 | 2011-11-03 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3487 | 2011-11-02 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3488 | 2011-11-01 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3489 | 2011-10-31 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-10-31 |
| 3490 | 2011-10-28 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3491 | 2011-10-27 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3492 | 2011-10-26 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3493 | 2011-10-25 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3494 | 2011-10-24 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3495 | 2011-10-21 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3496 | 2011-10-20 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3497 | 2011-10-19 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3498 | 2011-10-18 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3499 | 2011-10-17 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3500 | 2011-10-14 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3501 | 2011-10-13 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3502 | 2011-10-12 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3503 | 2011-10-11 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3504 | 2011-10-10 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3505 | 2011-10-07 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3506 | 2011-10-06 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3507 | 2011-10-04 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3508 | 2011-10-03 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3509 | 2011-09-30 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-09-30 |
| 3510 | 2011-09-29 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3511 | 2011-09-28 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3512 | 2011-09-27 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3513 | 2011-09-26 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3514 | 2011-09-23 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3515 | 2011-09-22 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3516 | 2011-09-21 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3517 | 2011-09-20 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3518 | 2011-09-19 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3519 | 2011-09-16 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3520 | 2011-09-15 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3521 | 2011-09-14 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3522 | 2011-09-12 | 7,210,030 | 0 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3523 | 2011-09-09 | 7,210,030 | -18,000 | 0.3683 | 1,957,643,050 | 2011-08-31 |
| 3524 | 2011-09-08 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-08-31 |
| 3525 | 2011-09-07 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-08-31 |
| 3526 | 2011-09-06 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-08-31 |
| 3527 | 2011-09-05 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-08-31 |
| 3528 | 2011-09-02 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-08-31 |
| 3529 | 2011-09-01 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-08-31 |
| 3530 | 2011-08-31 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-08-31 |
| 3531 | 2011-08-30 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-07-31 |
| 3532 | 2011-08-29 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-07-31 |
| 3533 | 2011-08-26 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-07-31 |
| 3534 | 2011-08-25 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-07-31 |
| 3535 | 2011-08-24 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-07-31 |
| 3536 | 2011-08-23 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-07-31 |
| 3537 | 2011-08-22 | 7,228,030 | 0 | 0.3692 | 1,957,643,050 | 2011-07-31 |
| 3538 | 2011-08-19 | 7,228,030 | -64,000 | 0.3692 | 1,957,643,050 | 2011-07-31 |
| 3539 | 2011-08-18 | 7,292,030 | -500 | 0.3725 | 1,957,643,050 | 2011-07-31 |
| 3540 | 2011-08-17 | 7,292,530 | 0 | 0.3725 | 1,957,643,050 | 2011-07-31 |
| 3541 | 2011-08-16 | 7,292,530 | 0 | 0.3725 | 1,957,643,050 | 2011-07-31 |
| 3542 | 2011-08-15 | 7,292,530 | 0 | 0.3725 | 1,957,643,050 | 2011-07-31 |
| 3543 | 2011-08-12 | 7,292,530 | -38,000 | 0.3725 | 1,957,643,050 | 2011-07-31 |
| 3544 | 2011-08-11 | 7,330,530 | 0 | 0.3745 | 1,957,643,050 | 2011-07-31 |
| 3545 | 2011-08-10 | 7,330,530 | 0 | 0.3745 | 1,957,643,050 | 2011-07-31 |
| 3546 | 2011-08-09 | 7,330,530 | 0 | 0.3745 | 1,957,643,050 | 2011-07-31 |
| 3547 | 2011-08-08 | 7,330,530 | 0 | 0.3745 | 1,957,643,050 | 2011-07-31 |
| 3548 | 2011-08-05 | 7,330,530 | -10,000 | 0.3745 | 1,957,643,050 | 2011-07-31 |
| 3549 | 2011-08-04 | 7,340,530 | -4,000 | 0.3750 | 1,957,643,050 | 2011-07-31 |
| 3550 | 2011-08-03 | 7,344,530 | 0 | 0.3752 | 1,957,643,050 | 2011-07-31 |
| 3551 | 2011-08-02 | 7,344,530 | 0 | 0.3752 | 1,957,643,050 | 2011-07-31 |
| 3552 | 2011-08-01 | 7,344,530 | 0 | 0.3752 | 1,957,643,050 | 2011-07-31 |
| 3553 | 2011-07-29 | 7,344,530 | 0 | 0.3752 | 1,957,643,050 | 2011-06-30 |
| 3554 | 2011-07-28 | 7,344,530 | 0 | 0.3752 | 1,957,643,050 | 2011-06-30 |
| 3555 | 2011-07-27 | 7,344,530 | 0 | 0.3752 | 1,957,643,050 | 2011-06-30 |
| 3556 | 2011-07-26 | 7,344,530 | -6,000 | 0.3752 | 1,957,643,050 | 2011-06-30 |
| 3557 | 2011-07-25 | 7,350,530 | -4,000 | 0.3755 | 1,957,643,050 | 2011-06-30 |
| 3558 | 2011-07-22 | 7,354,530 | -2,000 | 0.3757 | 1,957,643,050 | 2011-06-30 |
| 3559 | 2011-07-21 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3560 | 2011-07-20 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3561 | 2011-07-19 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3562 | 2011-07-18 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3563 | 2011-07-15 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3564 | 2011-07-14 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3565 | 2011-07-13 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3566 | 2011-07-12 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3567 | 2011-07-11 | 7,356,530 | -6,000 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3568 | 2011-07-08 | 7,362,530 | 6,000 | 0.3761 | 1,957,643,050 | 2011-06-30 |
| 3569 | 2011-07-07 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3570 | 2011-07-06 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3571 | 2011-07-05 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3572 | 2011-07-04 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3573 | 2011-06-30 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-06-30 |
| 3574 | 2011-06-29 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-05-31 |
| 3575 | 2011-06-28 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-05-31 |
| 3576 | 2011-06-27 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-05-31 |
| 3577 | 2011-06-24 | 7,356,530 | 0 | 0.3758 | 1,957,643,050 | 2011-05-31 |
| 3578 | 2011-06-23 | 7,356,530 | 100,000 | 0.3758 | 1,957,643,050 | 2011-05-31 |
| 3579 | 2011-06-22 | 7,256,530 | 0 | 0.3707 | 1,957,643,050 | 2011-05-31 |
| 3580 | 2011-06-21 | 7,256,530 | 100,000 | 0.3707 | 1,957,643,050 | 2011-05-31 |
| 3581 | 2011-06-20 | 7,156,530 | 0 | 0.3656 | 1,957,643,050 | 2011-05-31 |
| 3582 | 2011-06-17 | 7,156,530 | 0 | 0.3656 | 1,957,643,050 | 2011-05-31 |
| 3583 | 2011-06-16 | 7,156,530 | 0 | 0.3656 | 1,957,643,050 | 2011-05-31 |
| 3584 | 2011-06-15 | 7,156,530 | -20,000 | 0.3656 | 1,957,643,050 | 2011-05-31 |
| 3585 | 2011-06-14 | 7,176,530 | -4,000 | 0.3666 | 1,957,643,050 | 2011-05-31 |
| 3586 | 2011-06-13 | 7,180,530 | -26,000 | 0.3668 | 1,957,643,050 | 2011-05-31 |
| 3587 | 2011-06-10 | 7,206,530 | -10,000 | 0.3681 | 1,957,643,050 | 2011-05-31 |
| 3588 | 2011-06-09 | 7,216,530 | 0 | 0.3686 | 1,957,643,050 | 2011-05-31 |
| 3589 | 2011-06-08 | 7,216,530 | 0 | 0.3686 | 1,957,643,050 | 2011-05-31 |
| 3590 | 2011-06-07 | 7,216,530 | -8,000 | 0.3686 | 1,957,643,050 | 2011-05-31 |
| 3591 | 2011-06-03 | 7,224,530 | -4,000 | 0.3690 | 1,957,643,050 | 2011-05-31 |
| 3592 | 2011-06-02 | 7,228,530 | 0 | 0.3692 | 1,957,643,050 | 2011-05-31 |
| 3593 | 2011-06-01 | 7,228,530 | -132,000 | 0.3692 | 1,957,643,050 | 2011-05-31 |
| 3594 | 2011-05-31 | 7,360,530 | -6,000 | 0.3760 | 1,957,643,050 | 2011-05-31 |
| 3595 | 2011-05-30 | 7,366,530 | 0 | 0.3763 | 1,957,643,050 | 2011-04-30 |
| 3596 | 2011-05-27 | 7,366,530 | 132,000 | 0.3763 | 1,957,643,050 | 2011-04-30 |
| 3597 | 2011-05-26 | 7,234,530 | 100,000 | 0.3696 | 1,957,643,050 | 2011-04-30 |
| 3598 | 2011-05-25 | 7,134,530 | 0 | 0.3644 | 1,957,643,050 | 2011-04-30 |
| 3599 | 2011-05-24 | 7,134,530 | 0 | 0.3644 | 1,957,643,050 | 2011-04-30 |
| 3600 | 2011-05-23 | 7,134,530 | -10,000 | 0.3644 | 1,957,643,050 | 2011-04-30 |
| 3601 | 2011-05-20 | 7,144,530 | 0 | 0.3650 | 1,957,643,050 | 2011-04-30 |
| 3602 | 2011-05-19 | 7,144,530 | -4,000 | 0.3650 | 1,957,643,050 | 2011-04-30 |
| 3603 | 2011-05-18 | 7,148,530 | -36,000 | 0.3652 | 1,957,643,050 | 2011-04-30 |
| 3604 | 2011-05-17 | 7,184,530 | -4,000 | 0.3670 | 1,957,643,050 | 2011-04-30 |
| 3605 | 2011-05-16 | 7,188,530 | 0 | 0.3672 | 1,957,643,050 | 2011-04-30 |
| 3606 | 2011-05-13 | 7,188,530 | 10,000 | 0.3672 | 1,957,643,050 | 2011-04-30 |
| 3607 | 2011-05-12 | 7,178,530 | 0 | 0.3667 | 1,957,643,050 | 2011-04-30 |
| 3608 | 2011-05-11 | 7,178,530 | -2,000 | 0.3667 | 1,957,643,050 | 2011-04-30 |
| 3609 | 2011-05-09 | 7,180,530 | -32,000 | 0.3668 | 1,957,643,050 | 2011-04-30 |
| 3610 | 2011-05-06 | 7,212,530 | -6,000 | 0.3684 | 1,957,643,050 | 2011-04-30 |
| 3611 | 2011-05-05 | 7,218,530 | -2,000 | 0.3687 | 1,957,643,050 | 2011-04-30 |
| 3612 | 2011-05-04 | 7,220,530 | -2,000 | 0.3688 | 1,957,643,050 | 2011-04-30 |
| 3613 | 2011-05-03 | 7,222,530 | -20,000 | 0.3689 | 1,957,643,050 | 2011-04-30 |
| 3614 | 2011-04-29 | 7,242,530 | -4,000 | 0.3700 | 1,957,643,050 | 2011-03-31 |
| 3615 | 2011-04-28 | 7,246,530 | -6,000 | 0.3702 | 1,957,643,050 | 2011-03-31 |
| 3616 | 2011-04-27 | 7,252,530 | 10,000 | 0.3705 | 1,957,643,050 | 2011-03-31 |
| 3617 | 2011-04-26 | 7,242,530 | 0 | 0.3700 | 1,957,643,050 | 2011-03-31 |
| 3618 | 2011-04-21 | 7,242,530 | 42,000 | 0.3700 | 1,957,643,050 | 2011-03-31 |
| 3619 | 2011-04-20 | 7,200,530 | 0 | 0.3678 | 1,957,643,050 | 2011-03-31 |
| 3620 | 2011-04-19 | 7,200,530 | 2,000 | 0.3678 | 1,957,643,050 | 2011-03-31 |
| 3621 | 2011-04-18 | 7,198,530 | -18,000 | 0.3677 | 1,957,643,050 | 2011-03-31 |
| 3622 | 2011-04-15 | 7,216,530 | 2,000 | 0.3686 | 1,957,643,050 | 2011-03-31 |
| 3623 | 2011-04-14 | 7,214,530 | 2,000 | 0.3685 | 1,957,643,050 | 2011-03-31 |
| 3624 | 2011-04-13 | 7,212,530 | 10,000 | 0.3684 | 1,957,643,050 | 2011-03-31 |
| 3625 | 2011-04-12 | 7,202,530 | -4,000 | 0.3679 | 1,957,643,050 | 2011-03-31 |
| 3626 | 2011-04-11 | 7,206,530 | -20,000 | 0.3681 | 1,957,643,050 | 2011-03-31 |
| 3627 | 2011-04-08 | 7,226,530 | -16,000 | 0.3691 | 1,957,643,050 | 2011-03-31 |
| 3628 | 2011-04-07 | 7,242,530 | 12,000 | 0.3700 | 1,957,643,050 | 2011-03-31 |
| 3629 | 2011-04-06 | 7,230,530 | -128,000 | 0.3693 | 1,957,643,050 | 2011-03-31 |
| 3630 | 2011-04-04 | 7,358,530 | 6,000 | 0.3759 | 1,957,643,050 | 2011-03-31 |
| 3631 | 2011-04-01 | 7,352,530 | 0 | 0.3756 | 1,957,643,050 | 2011-03-31 |
| 3632 | 2011-03-31 | 7,352,530 | 2,000 | 0.3756 | 1,957,643,050 | 2011-03-31 |
| 3633 | 2011-03-30 | 7,350,530 | -34,000 | 0.3755 | 1,957,643,050 | 2011-02-28 |
| 3634 | 2011-03-29 | 7,384,530 | 14,000 | 0.3772 | 1,957,643,050 | 2011-02-28 |
| 3635 | 2011-03-28 | 7,370,530 | 36,000 | 0.3765 | 1,957,643,050 | 2011-02-28 |
| 3636 | 2011-03-25 | 7,334,530 | 76,000 | 0.3747 | 1,957,643,050 | 2011-02-28 |
| 3637 | 2011-03-24 | 7,258,530 | 60,000 | 0.3708 | 1,957,643,050 | 2011-02-28 |
| 3638 | 2011-03-23 | 7,198,530 | 216,000 | 0.3677 | 1,957,643,050 | 2011-02-28 |
| 3639 | 2011-03-22 | 6,982,530 | 6,000 | 0.3567 | 1,957,643,050 | 2011-02-28 |
| 3640 | 2011-03-21 | 6,976,530 | 210,000 | 0.3564 | 1,957,643,050 | 2011-02-28 |
| 3641 | 2011-03-18 | 6,766,530 | -124,000 | 0.3456 | 1,957,643,050 | 2011-02-28 |
| 3642 | 2011-03-17 | 6,890,530 | -22,000 | 0.3520 | 1,957,643,050 | 2011-02-28 |
| 3643 | 2011-03-16 | 6,912,530 | 146,000 | 0.3531 | 1,957,643,050 | 2011-02-28 |
| 3644 | 2011-03-15 | 6,766,530 | 32,000 | 0.3456 | 1,957,643,050 | 2011-02-28 |
| 3645 | 2011-03-14 | 6,734,530 | 4,000 | 0.3440 | 1,957,643,050 | 2011-02-28 |
| 3646 | 2011-03-11 | 6,730,530 | 58,000 | 0.3438 | 1,957,643,050 | 2011-02-28 |
| 3647 | 2011-03-10 | 6,672,530 | 28,000 | 0.3408 | 1,957,643,050 | 2011-02-28 |
| 3648 | 2011-03-09 | 6,644,530 | 66,000 | 0.3394 | 1,957,643,050 | 2011-02-28 |
| 3649 | 2011-03-08 | 6,578,530 | 0 | 0.3360 | 1,957,643,050 | 2011-02-28 |
| 3650 | 2011-03-07 | 6,578,530 | 28,000 | 0.3360 | 1,957,643,050 | 2011-02-28 |
| 3651 | 2011-03-04 | 6,550,530 | 90,000 | 0.3346 | 1,957,643,050 | 2011-02-28 |
| 3652 | 2011-03-03 | 6,460,530 | -22,000 | 0.3300 | 1,957,643,050 | 2011-02-28 |
| 3653 | 2011-03-02 | 6,482,530 | -30,000 | 0.3311 | 1,957,643,050 | 2011-02-28 |
| 3654 | 2011-03-01 | 6,512,530 | -34,000 | 0.3327 | 1,957,643,050 | 2011-02-28 |
| 3655 | 2011-02-28 | 6,546,530 | -4,000 | 0.3344 | 1,957,643,050 | 2011-02-28 |
| 3656 | 2011-02-25 | 6,550,530 | -4,000 | 0.3346 | 1,957,643,050 | 2011-01-31 |
| 3657 | 2011-02-24 | 6,554,530 | -20,000 | 0.3348 | 1,957,643,050 | 2011-01-31 |
| 3658 | 2011-02-23 | 6,574,530 | -188,000 | 0.3358 | 1,957,643,050 | 2011-01-31 |
| 3659 | 2011-02-22 | 6,762,530 | -108,000 | 0.3454 | 1,957,643,050 | 2011-01-31 |
| 3660 | 2011-02-21 | 6,870,530 | 26,000 | 0.3510 | 1,957,643,050 | 2011-01-31 |
| 3661 | 2011-02-18 | 6,844,530 | -42,000 | 0.3496 | 1,957,643,050 | 2011-01-31 |
| 3662 | 2011-02-17 | 6,886,530 | -30,000 | 0.3518 | 1,957,643,050 | 2011-01-31 |
| 3663 | 2011-02-16 | 6,916,530 | -26,000 | 0.3533 | 1,957,643,050 | 2011-01-31 |
| 3664 | 2011-02-15 | 6,942,530 | -14,000 | 0.3546 | 1,957,643,050 | 2011-01-31 |
| 3665 | 2011-02-14 | 6,956,530 | -4,000 | 0.3554 | 1,957,643,050 | 2011-01-31 |
| 3666 | 2011-02-11 | 6,960,530 | -102,000 | 0.3556 | 1,957,643,050 | 2011-01-31 |
| 3667 | 2011-02-10 | 7,062,530 | 36,000 | 0.3608 | 1,957,643,050 | 2011-01-31 |
| 3668 | 2011-02-09 | 7,026,530 | 0 | 0.3589 | 1,957,643,050 | 2011-01-31 |
| 3669 | 2011-02-08 | 7,026,530 | -94,000 | 0.3589 | 1,957,643,050 | 2011-01-31 |
| 3670 | 2011-02-07 | 7,120,530 | -12,000 | 0.3637 | 1,957,643,050 | 2011-01-31 |
| 3671 | 2011-02-02 | 7,132,530 | 0 | 0.3643 | 1,957,643,050 | 2011-01-31 |
| 3672 | 2011-02-01 | 7,132,530 | -22,000 | 0.3643 | 1,957,643,050 | 2011-01-31 |
| 3673 | 2011-01-31 | 7,154,530 | 0 | 0.3655 | 1,957,643,050 | 2011-01-31 |
| 3674 | 2011-01-28 | 7,154,530 | -36,000 | 0.3655 | 1,957,643,050 | 2010-12-31 |
| 3675 | 2011-01-27 | 7,190,530 | 0 | 0.3673 | 1,957,643,050 | 2010-12-31 |
| 3676 | 2011-01-26 | 7,190,530 | 36,000 | 0.3673 | 1,957,643,050 | 2010-12-31 |
| 3677 | 2011-01-25 | 7,154,530 | -32,000 | 0.3655 | 1,957,643,050 | 2010-12-31 |
| 3678 | 2011-01-24 | 7,186,530 | 0 | 0.3671 | 1,957,643,050 | 2010-12-31 |
| 3679 | 2011-01-21 | 7,186,530 | -2,000 | 0.3671 | 1,957,643,050 | 2010-12-31 |
| 3680 | 2011-01-20 | 7,188,530 | 0 | 0.3672 | 1,957,643,050 | 2010-12-31 |
| 3681 | 2011-01-19 | 7,188,530 | 36,000 | 0.3672 | 1,957,643,050 | 2010-12-31 |
| 3682 | 2011-01-18 | 7,152,530 | 0 | 0.3654 | 1,957,643,050 | 2010-12-31 |
| 3683 | 2011-01-17 | 7,152,530 | -68,000 | 0.3654 | 1,957,643,050 | 2010-12-31 |
| 3684 | 2011-01-14 | 7,220,530 | 0 | 0.3688 | 1,957,643,050 | 2010-12-31 |
| 3685 | 2011-01-13 | 7,220,530 | 0 | 0.3688 | 1,957,643,050 | 2010-12-31 |
| 3686 | 2011-01-12 | 7,220,530 | 34,000 | 0.3688 | 1,957,643,050 | 2010-12-31 |
| 3687 | 2011-01-11 | 7,186,530 | 36,000 | 0.3671 | 1,957,643,050 | 2010-12-31 |
| 3688 | 2011-01-10 | 7,150,530 | -98,000 | 0.3653 | 1,957,643,050 | 2010-12-31 |
| 3689 | 2011-01-07 | 7,248,530 | -4,000 | 0.3703 | 1,957,643,050 | 2010-12-31 |
| 3690 | 2011-01-06 | 7,252,530 | -36,000 | 0.3705 | 1,957,643,050 | 2010-12-31 |
| 3691 | 2011-01-05 | 7,288,530 | 0 | 0.3723 | 1,957,643,050 | 2010-12-31 |
| 3692 | 2011-01-04 | 7,288,530 | -12,000 | 0.3723 | 1,957,643,050 | 2010-12-31 |
| 3693 | 2011-01-03 | 7,300,530 | 0 | 0.3729 | 1,957,643,050 | 2010-12-31 |
| 3694 | 2010-12-31 | 7,300,530 | 0 | 0.3729 | 1,957,643,050 | 2010-12-31 |
| 3695 | 2010-12-30 | 7,300,530 | 30,000 | 0.3729 | 1,957,643,050 | 2010-11-30 |
| 3696 | 2010-12-29 | 7,270,530 | -36,000 | 0.3714 | 1,957,643,050 | 2010-11-30 |
| 3697 | 2010-12-28 | 7,306,530 | 0 | 0.3732 | 1,957,643,050 | 2010-11-30 |
| 3698 | 2010-12-24 | 7,306,530 | 0 | 0.3732 | 1,957,643,050 | 2010-11-30 |
| 3699 | 2010-12-23 | 7,306,530 | 118,000 | 0.3732 | 1,957,643,050 | 2010-11-30 |
| 3700 | 2010-12-22 | 7,188,530 | 0 | 0.3672 | 1,957,643,050 | 2010-11-30 |
| 3701 | 2010-12-21 | 7,188,530 | 0 | 0.3672 | 1,957,643,050 | 2010-11-30 |
| 3702 | 2010-12-20 | 7,188,530 | 0 | 0.3672 | 1,957,643,050 | 2010-11-30 |
| 3703 | 2010-12-17 | 7,188,530 | -48,000 | 0.3672 | 1,957,643,050 | 2010-11-30 |
| 3704 | 2010-12-16 | 7,236,530 | -2,000 | 0.3697 | 1,957,643,050 | 2010-11-30 |
| 3705 | 2010-12-15 | 7,238,530 | 14,000 | 0.3698 | 1,957,643,050 | 2010-11-30 |
| 3706 | 2010-12-14 | 7,224,530 | -10,000 | 0.3690 | 1,957,643,050 | 2010-11-30 |
| 3707 | 2010-12-13 | 7,234,530 | 0 | 0.3696 | 1,957,643,050 | 2010-11-30 |
| 3708 | 2010-12-10 | 7,234,530 | 0 | 0.3696 | 1,957,643,050 | 2010-11-30 |
| 3709 | 2010-12-09 | 7,234,530 | 50,000 | 0.3696 | 1,957,643,050 | 2010-11-30 |
| 3710 | 2010-12-08 | 7,184,530 | 56,000 | 0.3670 | 1,957,643,050 | 2010-11-30 |
| 3711 | 2010-12-07 | 7,128,530 | 28,000 | 0.3641 | 1,957,643,050 | 2010-11-30 |
| 3712 | 2010-12-06 | 7,100,530 | -86,000 | 0.3627 | 1,957,643,050 | 2010-11-30 |
| 3713 | 2010-12-03 | 7,186,530 | 0 | 0.3671 | 1,957,643,050 | 2010-11-30 |
| 3714 | 2010-12-02 | 7,186,530 | -4,000 | 0.3671 | 1,957,643,050 | 2010-11-30 |
| 3715 | 2010-12-01 | 7,190,530 | 0 | 0.3673 | 1,957,643,050 | 2010-11-30 |
| 3716 | 2010-11-30 | 7,190,530 | 0 | 0.3673 | 1,957,643,050 | 2010-11-30 |
| 3717 | 2010-11-29 | 7,190,530 | 0 | 0.3673 | 1,957,643,050 | 2010-10-31 |
| 3718 | 2010-11-26 | 7,190,530 | -70,000 | 0.3673 | 1,957,643,050 | 2010-10-31 |
| 3719 | 2010-11-25 | 7,260,530 | 0 | 0.3709 | 1,957,643,050 | 2010-10-31 |
| 3720 | 2010-11-24 | 7,260,530 | 0 | 0.3709 | 1,957,643,050 | 2010-10-31 |
| 3721 | 2010-11-23 | 7,260,530 | -10,000 | 0.3709 | 1,957,643,050 | 2010-10-31 |
| 3722 | 2010-11-22 | 7,270,530 | 0 | 0.3714 | 1,957,643,050 | 2010-10-31 |
| 3723 | 2010-11-19 | 7,270,530 | -50,000 | 0.3714 | 1,957,643,050 | 2010-10-31 |
| 3724 | 2010-11-18 | 7,320,530 | 0 | 0.3739 | 1,957,643,050 | 2010-10-31 |
| 3725 | 2010-11-17 | 7,320,530 | -6,000 | 0.3739 | 1,957,643,050 | 2010-10-31 |
| 3726 | 2010-11-16 | 7,326,530 | -34,000 | 0.3743 | 1,957,643,050 | 2010-10-31 |
| 3727 | 2010-11-15 | 7,360,530 | -76,000 | 0.3760 | 1,957,643,050 | 2010-10-31 |
| 3728 | 2010-11-12 | 7,436,530 | 0 | 0.3799 | 1,957,643,050 | 2010-10-31 |
| 3729 | 2010-11-11 | 7,436,530 | 14,000 | 0.3799 | 1,957,643,050 | 2010-10-31 |
| 3730 | 2010-11-10 | 7,422,530 | -70,000 | 0.3792 | 1,957,643,050 | 2010-10-31 |
| 3731 | 2010-11-09 | 7,492,530 | 66,000 | 0.3827 | 1,957,643,050 | 2010-10-31 |
| 3732 | 2010-11-08 | 7,426,530 | 0 | 0.3794 | 1,957,643,050 | 2010-10-31 |
| 3733 | 2010-11-05 | 7,426,530 | 0 | 0.3794 | 1,957,643,050 | 2010-10-31 |
| 3734 | 2010-11-04 | 7,426,530 | 50,000 | 0.3794 | 1,957,643,050 | 2010-10-31 |
| 3735 | 2010-11-03 | 7,376,530 | -32,000 | 0.3768 | 1,957,643,050 | 2010-10-31 |
| 3736 | 2010-11-02 | 7,408,530 | 0 | 0.3784 | 1,957,643,050 | 2010-10-31 |
| 3737 | 2010-11-01 | 7,408,530 | 0 | 0.3784 | 1,957,643,050 | 2010-10-31 |
| 3738 | 2010-10-29 | 7,408,530 | -2,000 | 0.3784 | 1,957,643,050 | 2010-09-30 |
| 3739 | 2010-10-28 | 7,410,530 | 34,000 | 0.3785 | 1,957,643,050 | 2010-09-30 |
| 3740 | 2010-10-27 | 7,376,530 | -54,000 | 0.3768 | 1,957,643,050 | 2010-09-30 |
| 3741 | 2010-10-26 | 7,430,530 | -36,000 | 0.3796 | 1,957,643,050 | 2010-09-30 |
| 3742 | 2010-10-25 | 7,466,530 | 44,000 | 0.3814 | 1,957,643,050 | 2010-09-30 |
| 3743 | 2010-10-22 | 7,422,530 | 0 | 0.3792 | 1,957,643,050 | 2010-09-30 |
| 3744 | 2010-10-21 | 7,422,530 | -34,000 | 0.3792 | 1,957,643,050 | 2010-09-30 |
| 3745 | 2010-10-20 | 7,456,530 | 22,000 | 0.3809 | 1,957,643,050 | 2010-09-30 |
| 3746 | 2010-10-19 | 7,434,530 | 36,000 | 0.3798 | 1,957,643,050 | 2010-09-30 |
| 3747 | 2010-10-18 | 7,398,530 | 0 | 0.3779 | 1,957,643,050 | 2010-09-30 |
| 3748 | 2010-10-15 | 7,398,530 | -36,000 | 0.3779 | 1,957,643,050 | 2010-09-30 |
| 3749 | 2010-10-14 | 7,434,530 | 0 | 0.3798 | 1,957,643,050 | 2010-09-30 |
| 3750 | 2010-10-13 | 7,434,530 | 40,000 | 0.3798 | 1,957,643,050 | 2010-09-30 |
| 3751 | 2010-10-12 | 7,394,530 | -2,000 | 0.3777 | 1,957,643,050 | 2010-09-30 |
| 3752 | 2010-10-11 | 7,396,530 | 0 | 0.3778 | 1,957,643,050 | 2010-09-30 |
| 3753 | 2010-10-08 | 7,396,530 | 2,000 | 0.3778 | 1,957,643,050 | 2010-09-30 |
| 3754 | 2010-10-07 | 7,394,530 | -30,000 | 0.3777 | 1,957,643,050 | 2010-09-30 |
| 3755 | 2010-10-06 | 7,424,530 | 0 | 0.3793 | 1,957,643,050 | 2010-09-30 |
| 3756 | 2010-10-05 | 7,424,530 | -10,000 | 0.3793 | 1,957,643,050 | 2010-09-30 |
| 3757 | 2010-10-04 | 7,434,530 | 0 | 0.3798 | 1,957,643,050 | 2010-09-30 |
| 3758 | 2010-09-30 | 7,434,530 | 0 | 0.3798 | 1,957,643,050 | 2010-09-30 |
| 3759 | 2010-09-29 | 7,434,530 | -34,000 | 0.3798 | 1,957,643,050 | 2010-08-31 |
| 3760 | 2010-09-28 | 7,468,530 | 36,000 | 0.3815 | 1,957,643,050 | 2010-08-31 |
| 3761 | 2010-09-27 | 7,432,530 | -64,000 | 0.3797 | 1,957,643,050 | 2010-08-31 |
| 3762 | 2010-09-24 | 7,496,530 | -34,000 | 0.3829 | 1,957,643,050 | 2010-08-31 |
| 3763 | 2010-09-22 | 7,530,530 | -16,000 | 0.3847 | 1,957,643,050 | 2010-08-31 |
| 3764 | 2010-09-21 | 7,546,530 | -20,000 | 0.3855 | 1,957,643,050 | 2010-08-31 |
| 3765 | 2010-09-20 | 7,566,530 | 50,000 | 0.3865 | 1,957,643,050 | 2010-08-31 |
| 3766 | 2010-09-17 | 7,516,530 | -44,000 | 0.3840 | 1,957,643,050 | 2010-08-31 |
| 3767 | 2010-09-16 | 7,560,530 | -10,000 | 0.3862 | 1,957,643,050 | 2010-08-31 |
| 3768 | 2010-09-15 | 7,570,530 | 62,000 | 0.3867 | 1,957,643,050 | 2010-08-31 |
| 3769 | 2010-09-14 | 7,508,530 | 50,000 | 0.3835 | 1,957,643,050 | 2010-08-31 |
| 3770 | 2010-09-13 | 7,458,530 | 44,000 | 0.3810 | 1,957,643,050 | 2010-08-31 |
| 3771 | 2010-09-10 | 7,414,530 | 0 | 0.3787 | 1,957,643,050 | 2010-08-31 |
| 3772 | 2010-09-09 | 7,414,530 | 0 | 0.3787 | 1,957,643,050 | 2010-08-31 |
| 3773 | 2010-09-08 | 7,414,530 | 0 | 0.3787 | 1,957,643,050 | 2010-08-31 |
| 3774 | 2010-09-07 | 7,414,530 | 54,000 | 0.3787 | 1,957,643,050 | 2010-08-31 |
| 3775 | 2010-09-06 | 7,360,530 | 2,000 | 0.3760 | 1,957,643,050 | 2010-08-31 |
| 3776 | 2010-09-03 | 7,358,530 | 24,000 | 0.3759 | 1,957,643,050 | 2010-08-31 |
| 3777 | 2010-09-02 | 7,334,530 | -54,000 | 0.3747 | 1,957,643,050 | 2010-08-31 |
| 3778 | 2010-09-01 | 7,388,530 | 0 | 0.3774 | 1,957,643,050 | 2010-08-31 |
| 3779 | 2010-08-31 | 7,388,530 | 0 | 0.3774 | 1,957,643,050 | 2010-08-31 |
| 3780 | 2010-08-30 | 7,388,530 | 82,000 | 0.3774 | 1,957,643,050 | 2010-07-31 |
| 3781 | 2010-08-27 | 7,306,530 | -24,000 | 0.3732 | 1,957,643,050 | 2010-07-31 |
| 3782 | 2010-08-26 | 7,330,530 | 0 | 0.3745 | 1,957,643,050 | 2010-07-31 |
| 3783 | 2010-08-25 | 7,330,530 | -20,000 | 0.3745 | 1,957,643,050 | 2010-07-31 |
| 3784 | 2010-08-24 | 7,350,530 | 0 | 0.3755 | 1,957,643,050 | 2010-07-31 |
| 3785 | 2010-08-23 | 7,350,530 | 0 | 0.3755 | 1,957,643,050 | 2010-07-31 |
| 3786 | 2010-08-20 | 7,350,530 | 6,000 | 0.3755 | 1,957,643,050 | 2010-07-31 |
| 3787 | 2010-08-19 | 7,344,530 | 20,000 | 0.3752 | 1,957,643,050 | 2010-07-31 |
| 3788 | 2010-08-18 | 7,324,530 | 0 | 0.3742 | 1,957,643,050 | 2010-07-31 |
| 3789 | 2010-08-17 | 7,324,530 | 0 | 0.3742 | 1,957,643,050 | 2010-07-31 |
| 3790 | 2010-08-16 | 7,324,530 | 2,000 | 0.3742 | 1,957,643,050 | 2010-07-31 |
| 3791 | 2010-08-13 | 7,322,530 | -12,000 | 0.3740 | 1,957,643,050 | 2010-07-31 |
| 3792 | 2010-08-12 | 7,334,530 | 0 | 0.3747 | 1,957,643,050 | 2010-07-31 |
| 3793 | 2010-08-11 | 7,334,530 | 12,000 | 0.3747 | 1,957,643,050 | 2010-07-31 |
| 3794 | 2010-08-10 | 7,322,530 | 2,000 | 0.3740 | 1,957,643,050 | 2010-07-31 |
| 3795 | 2010-08-09 | 7,320,530 | 6,000 | 0.3739 | 1,957,643,050 | 2010-07-31 |
| 3796 | 2010-08-06 | 7,314,530 | 0 | 0.3736 | 1,957,643,050 | 2010-07-31 |
| 3797 | 2010-08-05 | 7,314,530 | -2,000 | 0.3736 | 1,957,643,050 | 2010-07-31 |
| 3798 | 2010-08-04 | 7,316,530 | 40,000 | 0.3737 | 1,957,643,050 | 2010-07-31 |
| 3799 | 2010-08-03 | 7,276,530 | 22,000 | 0.3717 | 1,957,643,050 | 2010-07-31 |
| 3800 | 2010-08-02 | 7,254,530 | -54,000 | 0.3706 | 1,957,643,050 | 2010-07-31 |
| 3801 | 2010-07-30 | 7,308,530 | 60,000 | 0.3733 | 1,957,643,050 | 2010-06-30 |
| 3802 | 2010-07-29 | 7,248,530 | 6,000 | 0.3703 | 1,957,643,050 | 2010-06-30 |
| 3803 | 2010-07-28 | 7,242,530 | -50,000 | 0.3700 | 1,957,643,050 | 2010-06-30 |
| 3804 | 2010-07-27 | 7,292,530 | -50,000 | 0.3725 | 1,957,643,050 | 2010-06-30 |
| 3805 | 2010-07-26 | 7,342,530 | -50,000 | 0.3751 | 1,957,643,050 | 2010-06-30 |
| 3806 | 2010-07-23 | 7,392,530 | -2,000 | 0.3776 | 1,957,643,050 | 2010-06-30 |
| 3807 | 2010-07-22 | 7,394,530 | 28,000 | 0.3777 | 1,957,643,050 | 2010-06-30 |
| 3808 | 2010-07-21 | 7,366,530 | 0 | 0.3763 | 1,957,643,050 | 2010-06-30 |
| 3809 | 2010-07-20 | 7,366,530 | 20,000 | 0.3763 | 1,957,643,050 | 2010-06-30 |
| 3810 | 2010-07-19 | 7,346,530 | 0 | 0.3753 | 1,957,643,050 | 2010-06-30 |
| 3811 | 2010-07-16 | 7,346,530 | 2,000 | 0.3753 | 1,957,643,050 | 2010-06-30 |
| 3812 | 2010-07-15 | 7,344,530 | 0 | 0.3752 | 1,957,643,050 | 2010-06-30 |
| 3813 | 2010-07-14 | 7,344,530 | 20,000 | 0.3752 | 1,957,643,050 | 2010-06-30 |
| 3814 | 2010-07-13 | 7,324,530 | -10,000 | 0.3742 | 1,957,643,050 | 2010-06-30 |
| 3815 | 2010-07-12 | 7,334,530 | 6,000 | 0.3747 | 1,957,643,050 | 2010-06-30 |
| 3816 | 2010-07-09 | 7,328,530 | 0 | 0.3744 | 1,957,643,050 | 2010-06-30 |
| 3817 | 2010-07-08 | 7,328,530 | 0 | 0.3744 | 1,957,643,050 | 2010-06-30 |
| 3818 | 2010-07-07 | 7,328,530 | -40,000 | 0.3744 | 1,957,643,050 | 2010-06-30 |
| 3819 | 2010-07-06 | 7,368,530 | 0 | 0.3764 | 1,957,643,050 | 2010-06-30 |
| 3820 | 2010-07-05 | 7,368,530 | 0 | 0.3764 | 1,957,643,050 | 2010-06-30 |
| 3821 | 2010-07-02 | 7,368,530 | 24,000 | 0.3764 | 1,957,643,050 | 2010-06-30 |
| 3822 | 2010-06-30 | 7,344,530 | 24,000 | 0.3752 | 1,957,643,050 | 2010-06-30 |
| 3823 | 2010-06-29 | 7,320,530 | 0 | 0.3739 | 1,957,643,050 | 2010-05-31 |
| 3824 | 2010-06-28 | 7,320,530 | 0 | 0.3739 | 1,957,643,050 | 2010-05-31 |
| 3825 | 2010-06-25 | 7,320,530 | 0 | 0.3739 | 1,957,643,050 | 2010-05-31 |
| 3826 | 2010-06-24 | 7,320,530 | 0 | 0.3739 | 1,957,643,050 | 2010-05-31 |
| 3827 | 2010-06-23 | 7,320,530 | 0 | 0.3739 | 1,957,643,050 | 2010-05-31 |
| 3828 | 2010-06-22 | 7,320,530 | 10,000 | 0.3739 | 1,957,643,050 | 2010-05-31 |
| 3829 | 2010-06-21 | 7,310,530 | -30,000 | 0.3734 | 1,957,643,050 | 2010-05-31 |
| 3830 | 2010-06-18 | 7,340,530 | 0 | 0.3750 | 1,957,643,050 | 2010-05-31 |
| 3831 | 2010-06-17 | 7,340,530 | -28,000 | 0.3750 | 1,957,643,050 | 2010-05-31 |
| 3832 | 2010-06-15 | 7,368,530 | 0 | 0.3764 | 1,957,643,050 | 2010-05-31 |
| 3833 | 2010-06-14 | 7,368,530 | 0 | 0.3764 | 1,957,643,050 | 2010-05-31 |
| 3834 | 2010-06-11 | 7,368,530 | 130,000 | 0.3764 | 1,957,643,050 | 2010-05-31 |
| 3835 | 2010-06-10 | 7,238,530 | 0 | 0.3698 | 1,957,643,050 | 2010-05-31 |
| 3836 | 2010-06-09 | 7,238,530 | -2,000 | 0.3698 | 1,957,643,050 | 2010-05-31 |
| 3837 | 2010-06-08 | 7,240,530 | -28,000 | 0.3699 | 1,957,643,050 | 2010-05-31 |
| 3838 | 2010-06-07 | 7,268,530 | 0 | 0.3713 | 1,957,643,050 | 2010-05-31 |
| 3839 | 2010-06-04 | 7,268,530 | 28,000 | 0.3713 | 1,957,643,050 | 2010-05-31 |
| 3840 | 2010-06-03 | 7,240,530 | 0 | 0.3699 | 1,957,643,050 | 2010-05-31 |
| 3841 | 2010-06-02 | 7,240,530 | 0 | 0.3699 | 1,957,643,050 | 2010-05-31 |
| 3842 | 2010-06-01 | 7,240,530 | -6,000 | 0.3699 | 1,957,643,050 | 2010-05-31 |
| 3843 | 2010-05-31 | 7,246,530 | 2,000 | 0.3702 | 1,957,643,050 | 2010-05-31 |
| 3844 | 2010-05-28 | 7,244,530 | 0 | 0.3701 | 1,957,643,050 | 2010-04-30 |
| 3845 | 2010-05-27 | 7,244,530 | 0 | 0.3701 | 1,957,643,050 | 2010-04-30 |
| 3846 | 2010-05-26 | 7,244,530 | 46,000 | 0.3701 | 1,957,643,050 | 2010-04-30 |
| 3847 | 2010-05-25 | 7,198,530 | -26,000 | 0.3677 | 1,957,643,050 | 2010-04-30 |
| 3848 | 2010-05-24 | 7,224,530 | 0 | 0.3690 | 1,957,643,050 | 2010-04-30 |
| 3849 | 2010-05-20 | 7,224,530 | -42,000 | 0.3690 | 1,957,643,050 | 2010-04-30 |
| 3850 | 2010-05-19 | 7,266,530 | 0 | 0.3712 | 1,957,643,050 | 2010-04-30 |
| 3851 | 2010-05-18 | 7,266,530 | -22,000 | 0.3712 | 1,957,643,050 | 2010-04-30 |
| 3852 | 2010-05-17 | 7,288,530 | -676,000 | 0.3723 | 1,957,643,050 | 2010-04-30 |
| 3853 | 2010-05-14 | 7,964,530 | -32,000 | 0.4068 | 1,957,643,050 | 2010-04-30 |
| 3854 | 2010-05-13 | 7,996,530 | -36,000 | 0.4085 | 1,957,643,050 | 2010-04-30 |
| 3855 | 2010-05-12 | 8,032,530 | 14,000 | 0.4103 | 1,957,643,050 | 2010-04-30 |
| 3856 | 2010-05-11 | 8,018,530 | -84,000 | 0.4096 | 1,957,643,050 | 2010-04-30 |
| 3857 | 2010-05-10 | 8,102,530 | -206,000 | 0.4139 | 1,957,643,050 | 2010-04-30 |
| 3858 | 2010-05-07 | 8,308,530 | 2,000 | 0.4244 | 1,957,643,050 | 2010-04-30 |
| 3859 | 2010-05-06 | 8,306,530 | 26,000 | 0.4243 | 1,957,643,050 | 2010-04-30 |
| 3860 | 2010-05-05 | 8,280,530 | -12,000 | 0.4230 | 1,957,643,050 | 2010-04-30 |
| 3861 | 2010-05-04 | 8,292,530 | -2,000 | 0.4236 | 1,957,643,050 | 2010-04-30 |
| 3862 | 2010-05-03 | 8,294,530 | -12,000 | 0.4237 | 1,957,643,050 | 2010-04-30 |
| 3863 | 2010-04-30 | 8,306,530 | -2,000 | 0.4243 | 1,957,643,050 | 2010-04-30 |
| 3864 | 2010-04-29 | 8,308,530 | 30,000 | 0.4244 | 1,957,643,050 | 2010-03-31 |
| 3865 | 2010-04-28 | 8,278,530 | 0 | 0.4229 | 1,957,643,050 | 2010-03-31 |
| 3866 | 2010-04-27 | 8,278,530 | -18,000 | 0.4229 | 1,957,643,050 | 2010-03-31 |
| 3867 | 2010-04-26 | 8,296,530 | -50,000 | 0.4238 | 1,957,643,050 | 2010-03-31 |
| 3868 | 2010-04-23 | 8,346,530 | 100,000 | 0.4264 | 1,957,643,050 | 2010-03-31 |
| 3869 | 2010-04-22 | 8,246,530 | -2,000 | 0.4212 | 1,957,643,050 | 2010-03-31 |
| 3870 | 2010-04-21 | 8,248,530 | 26,000 | 0.4214 | 1,957,643,050 | 2010-03-31 |
| 3871 | 2010-04-20 | 8,222,530 | -2,000 | 0.4200 | 1,957,643,050 | 2010-03-31 |
| 3872 | 2010-04-19 | 8,224,530 | -10,000 | 0.4201 | 1,957,643,050 | 2010-03-31 |
| 3873 | 2010-04-16 | 8,234,530 | 8,000 | 0.4206 | 1,957,643,050 | 2010-03-31 |
| 3874 | 2010-04-15 | 8,226,530 | -70,000 | 0.4202 | 1,957,643,050 | 2010-03-31 |
| 3875 | 2010-04-14 | 8,296,530 | 30,000 | 0.4238 | 1,957,643,050 | 2010-03-31 |
| 3876 | 2010-04-13 | 8,266,530 | -54,000 | 0.4223 | 1,957,643,050 | 2010-03-31 |
| 3877 | 2010-04-12 | 8,320,530 | -36,000 | 0.4250 | 1,957,643,050 | 2010-03-31 |
| 3878 | 2010-04-09 | 8,356,530 | 0 | 0.4269 | 1,957,643,050 | 2010-03-31 |
| 3879 | 2010-04-08 | 8,356,530 | 4,636,900 | 0.4269 | 1,957,643,050 | 2010-03-31 |
| 3880 | 2010-04-07 | 3,719,630 | 0 | 0.1900 | 1,957,643,050 | 2010-03-31 |
| 3881 | 2010-04-01 | 3,719,630 | 0 | 0.1900 | 1,957,643,050 | 2010-03-31 |
| 3882 | 2010-03-31 | 3,719,630 | -2,012,000 | 0.1900 | 1,957,643,050 | 2010-03-31 |
| 3883 | 2010-03-30 | 5,731,630 | -2,668,900 | 0.2928 | 1,957,643,050 | 2010-02-28 |
| 3884 | 2010-03-29 | 8,400,530 | -34,000 | 0.4291 | 1,957,643,050 | 2010-02-28 |
| 3885 | 2010-03-26 | 8,434,530 | 0 | 0.4309 | 1,957,643,050 | 2010-02-28 |
| 3886 | 2010-03-25 | 8,434,530 | 0 | 0.4309 | 1,957,643,050 | 2010-02-28 |
| 3887 | 2010-03-24 | 8,434,530 | 30,000 | 0.4309 | 1,957,643,050 | 2010-02-28 |
| 3888 | 2010-03-23 | 8,404,530 | -202,000 | 0.4293 | 1,957,643,050 | 2010-02-28 |
| 3889 | 2010-03-22 | 8,606,530 | -30,000 | 0.4396 | 1,957,643,050 | 2010-02-28 |
| 3890 | 2010-03-19 | 8,636,530 | -14,000 | 0.4412 | 1,957,643,050 | 2010-02-28 |
| 3891 | 2010-03-18 | 8,650,530 | -6,000 | 0.4419 | 1,957,643,050 | 2010-02-28 |
| 3892 | 2010-03-17 | 8,656,530 | -12,000 | 0.4422 | 1,957,643,050 | 2010-02-28 |
| 3893 | 2010-03-16 | 8,668,530 | -18,000 | 0.4428 | 1,957,643,050 | 2010-02-28 |
| 3894 | 2010-03-15 | 8,686,530 | -10,000 | 0.4437 | 1,957,643,050 | 2010-02-28 |
| 3895 | 2010-03-12 | 8,696,530 | 30,000 | 0.4442 | 1,957,643,050 | 2010-02-28 |
| 3896 | 2010-03-11 | 8,666,530 | -18,000 | 0.4427 | 1,957,643,050 | 2010-02-28 |
| 3897 | 2010-03-10 | 8,684,530 | 46,000 | 0.4436 | 1,957,643,050 | 2010-02-28 |
| 3898 | 2010-03-09 | 8,638,530 | 2,500 | 0.4413 | 1,957,643,050 | 2010-02-28 |
| 3899 | 2010-03-08 | 8,636,030 | 44,000 | 0.4411 | 1,957,643,050 | 2010-02-28 |
| 3900 | 2010-03-05 | 8,592,030 | 8,000 | 0.4389 | 1,957,643,050 | 2010-02-28 |
| 3901 | 2010-03-04 | 8,584,030 | -28,000 | 0.4385 | 1,957,643,050 | 2010-02-28 |
| 3902 | 2010-03-03 | 8,612,030 | -6,000 | 0.4399 | 1,957,643,050 | 2010-02-28 |
| 3903 | 2010-03-02 | 8,618,030 | -48,000 | 0.4402 | 1,957,643,050 | 2010-02-28 |
| 3904 | 2010-03-01 | 8,666,030 | 6,000 | 0.4427 | 1,957,643,050 | 2010-02-28 |
| 3905 | 2010-02-26 | 8,660,030 | 22,000 | 0.4424 | 1,957,643,050 | 2010-01-31 |
| 3906 | 2010-02-25 | 8,638,030 | 30,000 | 0.4412 | 1,957,643,050 | 2010-01-31 |
| 3907 | 2010-02-24 | 8,608,030 | 4,000 | 0.4397 | 1,957,643,050 | 2010-01-31 |
| 3908 | 2010-02-23 | 8,604,030 | 2,000 | 0.4395 | 1,957,643,050 | 2010-01-31 |
| 3909 | 2010-02-22 | 8,602,030 | 4,000 | 0.4394 | 1,957,643,050 | 2010-01-31 |
| 3910 | 2010-02-19 | 8,598,030 | 192,000 | 0.4392 | 1,957,643,050 | 2010-01-31 |
| 3911 | 2010-02-18 | 8,406,030 | 14,000 | 0.4294 | 1,957,643,050 | 2010-01-31 |
| 3912 | 2010-02-17 | 8,392,030 | 12,000 | 0.4287 | 1,957,643,050 | 2010-01-31 |
| 3913 | 2010-02-12 | 8,380,030 | 0 | 0.4281 | 1,957,643,050 | 2010-01-31 |
| 3914 | 2010-02-11 | 8,380,030 | 140,000 | 0.4281 | 1,957,643,050 | 2010-01-31 |
| 3915 | 2010-02-10 | 8,240,030 | 20,000 | 0.4209 | 1,957,643,050 | 2010-01-31 |
| 3916 | 2010-02-09 | 8,220,030 | 46,000 | 0.4199 | 1,957,643,050 | 2010-01-31 |
| 3917 | 2010-02-08 | 8,174,030 | 60,000 | 0.4175 | 1,957,643,050 | 2010-01-31 |
| 3918 | 2010-02-05 | 8,114,030 | 0 | 0.4145 | 1,957,643,050 | 2010-01-31 |
| 3919 | 2010-02-04 | 8,114,030 | 0 | 0.4145 | 1,957,643,050 | 2010-01-31 |
| 3920 | 2010-02-03 | 8,114,030 | 0 | 0.4145 | 1,957,643,050 | 2010-01-31 |
| 3921 | 2010-02-02 | 8,114,030 | 0 | 0.4145 | 1,957,643,050 | 2010-01-31 |
| 3922 | 2010-02-01 | 8,114,030 | -10,000 | 0.4145 | 1,957,643,050 | 2010-01-31 |
| 3923 | 2010-01-29 | 8,124,030 | 10,000 | 0.4150 | 1,957,643,050 | 2009-12-31 |
| 3924 | 2010-01-28 | 8,114,030 | -26,000 | 0.4145 | 1,957,643,050 | 2009-12-31 |
| 3925 | 2010-01-27 | 8,140,030 | -50,000 | 0.4158 | 1,957,643,050 | 2009-12-31 |
| 3926 | 2010-01-26 | 8,190,030 | -70,000 | 0.4184 | 1,957,643,050 | 2009-12-31 |
| 3927 | 2010-01-25 | 8,260,030 | -44,000 | 0.4219 | 1,957,643,050 | 2009-12-31 |
| 3928 | 2010-01-22 | 8,304,030 | 40,000 | 0.4242 | 1,957,643,050 | 2009-12-31 |
| 3929 | 2010-01-21 | 8,264,030 | 46,000 | 0.4221 | 1,957,643,050 | 2009-12-31 |
| 3930 | 2010-01-20 | 8,218,030 | -56,000 | 0.4198 | 1,957,643,050 | 2009-12-31 |
| 3931 | 2010-01-19 | 8,274,030 | 56,000 | 0.4227 | 1,957,643,050 | 2009-12-31 |
| 3932 | 2010-01-18 | 8,218,030 | 0 | 0.4198 | 1,957,643,050 | 2009-12-31 |
| 3933 | 2010-01-15 | 8,218,030 | -8,000 | 0.4198 | 1,957,643,050 | 2009-12-31 |
| 3934 | 2010-01-14 | 8,226,030 | 36,000 | 0.4202 | 1,957,643,050 | 2009-12-31 |
| 3935 | 2010-01-13 | 8,190,030 | 82,000 | 0.4184 | 1,957,643,050 | 2009-12-31 |
| 3936 | 2010-01-12 | 8,108,030 | -30,000 | 0.4142 | 1,957,643,050 | 2009-12-31 |
| 3937 | 2010-01-11 | 8,138,030 | 140,000 | 0.4157 | 1,957,643,050 | 2009-12-31 |
| 3938 | 2010-01-08 | 7,998,030 | 138,000 | 0.4086 | 1,957,643,050 | 2009-12-31 |
| 3939 | 2010-01-07 | 7,860,030 | 60,000 | 0.4015 | 1,957,643,050 | 2009-12-31 |
| 3940 | 2010-01-06 | 7,800,030 | 74,000 | 0.3984 | 1,957,643,050 | 2009-12-31 |
| 3941 | 2010-01-05 | 7,726,030 | -34,000 | 0.3947 | 1,957,643,050 | 2009-12-31 |
| 3942 | 2010-01-04 | 7,760,030 | -6,000 | 0.3964 | 1,957,643,050 | 2009-12-31 |
| 3943 | 2009-12-31 | 7,766,030 | 0 | 0.3967 | 1,957,643,050 | 2009-12-31 |
| 3944 | 2009-12-30 | 7,766,030 | -38,000 | 0.3967 | 1,957,643,050 | 2009-11-30 |
| 3945 | 2009-12-29 | 7,804,030 | -216,000 | 0.3986 | 1,957,643,050 | 2009-11-30 |
| 3946 | 2009-12-28 | 8,020,030 | -6,000 | 0.4097 | 1,957,643,050 | 2009-11-30 |
| 3947 | 2009-12-24 | 8,026,030 | 0 | 0.4100 | 1,957,643,050 | 2009-11-30 |
| 3948 | 2009-12-23 | 8,026,030 | 0 | 0.4100 | 1,957,643,050 | 2009-11-30 |
| 3949 | 2009-12-22 | 8,026,030 | -60,000 | 0.4100 | 1,957,643,050 | 2009-11-30 |
| 3950 | 2009-12-21 | 8,086,030 | 172,000 | 0.4130 | 1,957,643,050 | 2009-11-30 |
| 3951 | 2009-12-18 | 7,914,030 | 0 | 0.4043 | 1,957,643,050 | 2009-11-30 |
| 3952 | 2009-12-17 | 7,914,030 | -34,000 | 0.4043 | 1,957,643,050 | 2009-11-30 |
| 3953 | 2009-12-16 | 7,948,030 | -28,000 | 0.4060 | 1,957,643,050 | 2009-11-30 |
| 3954 | 2009-12-15 | 7,976,030 | 38,000 | 0.4074 | 1,957,643,050 | 2009-11-30 |
| 3955 | 2009-12-14 | 7,938,030 | -10,000 | 0.4055 | 1,957,643,050 | 2009-11-30 |
| 3956 | 2009-12-11 | 7,948,030 | 0 | 0.4060 | 1,957,643,050 | 2009-11-30 |
| 3957 | 2009-12-10 | 7,948,030 | 0 | 0.4060 | 1,957,643,050 | 2009-11-30 |
| 3958 | 2009-12-09 | 7,948,030 | 34,000 | 0.4060 | 1,957,643,050 | 2009-11-30 |
| 3959 | 2009-12-08 | 7,914,030 | -38,000 | 0.4043 | 1,957,643,050 | 2009-11-30 |
| 3960 | 2009-12-07 | 7,952,030 | -10,000 | 0.4062 | 1,957,643,050 | 2009-11-30 |
| 3961 | 2009-12-04 | 7,962,030 | -4,000 | 0.4067 | 1,957,643,050 | 2009-11-30 |
| 3962 | 2009-12-03 | 7,966,030 | 182,000 | 0.4069 | 1,957,643,050 | 2009-11-30 |
| 3963 | 2009-12-02 | 7,784,030 | 24,000 | 0.3976 | 1,957,643,050 | 2009-11-30 |
| 3964 | 2009-12-01 | 7,760,030 | 46,000 | 0.3964 | 1,957,643,050 | 2009-11-30 |
| 3965 | 2009-11-30 | 7,714,030 | 0 | 0.3940 | 1,957,643,050 | 2009-11-30 |
| 3966 | 2009-11-27 | 7,714,030 | -10,000 | 0.3940 | 1,957,643,050 | 2009-10-31 |
| 3967 | 2009-11-26 | 7,724,030 | -40,000 | 0.3946 | 1,957,643,050 | 2009-10-31 |
| 3968 | 2009-11-25 | 7,764,030 | 166,000 | 0.3966 | 1,957,643,050 | 2009-10-31 |
| 3969 | 2009-11-24 | 7,598,030 | 50,000 | 0.3881 | 1,957,643,050 | 2009-10-31 |
| 3970 | 2009-11-23 | 7,548,030 | 278,000 | 0.3856 | 1,957,643,050 | 2009-10-31 |
| 3971 | 2009-11-20 | 7,270,030 | 84,000 | 0.3714 | 1,957,643,050 | 2009-10-31 |
| 3972 | 2009-11-19 | 7,186,030 | 92,000 | 0.3671 | 1,957,643,050 | 2009-10-31 |
| 3973 | 2009-11-18 | 7,094,030 | 38,000 | 0.3624 | 1,957,643,050 | 2009-10-31 |
| 3974 | 2009-11-17 | 7,056,030 | 2,000 | 0.3604 | 1,957,643,050 | 2009-10-31 |
| 3975 | 2009-11-16 | 7,054,030 | 72,000 | 0.3603 | 1,957,643,050 | 2009-10-31 |
| 3976 | 2009-11-13 | 6,982,030 | 2,000 | 0.3567 | 1,957,643,050 | 2009-10-31 |
| 3977 | 2009-11-12 | 6,980,030 | 16,000 | 0.3566 | 1,957,643,050 | 2009-10-31 |
| 3978 | 2009-11-11 | 6,964,030 | 74,000 | 0.3557 | 1,957,643,050 | 2009-10-31 |
| 3979 | 2009-11-10 | 6,890,030 | 2,000 | 0.3520 | 1,957,643,050 | 2009-10-31 |
| 3980 | 2009-11-09 | 6,888,030 | 142,000 | 0.3519 | 1,957,643,050 | 2009-10-31 |
| 3981 | 2009-11-06 | 6,746,030 | -34,000 | 0.3446 | 1,957,643,050 | 2009-10-31 |
| 3982 | 2009-11-05 | 6,780,030 | -10,000 | 0.3463 | 1,957,643,050 | 2009-10-31 |
| 3983 | 2009-11-04 | 6,790,030 | 42,000 | 0.3468 | 1,957,643,050 | 2009-10-31 |
| 3984 | 2009-11-03 | 6,748,030 | 26,000 | 0.3447 | 1,957,643,050 | 2009-10-31 |
| 3985 | 2009-11-02 | 6,722,030 | -40,000 | 0.3434 | 1,957,643,050 | 2009-10-31 |
| 3986 | 2009-10-30 | 6,762,030 | -24,000 | 0.3454 | 1,957,643,050 | 2009-09-30 |
| 3987 | 2009-10-29 | 6,786,030 | 28,000 | 0.3466 | 1,957,643,050 | 2009-09-30 |
| 3988 | 2009-10-28 | 6,758,030 | 0 | 0.3452 | 1,957,643,050 | 2009-09-30 |
| 3989 | 2009-10-27 | 6,758,030 | -6,000 | 0.3452 | 1,957,643,050 | 2009-09-30 |
| 3990 | 2009-10-23 | 6,764,030 | -12,000 | 0.3455 | 1,957,643,050 | 2009-09-30 |
| 3991 | 2009-10-22 | 6,776,030 | 10,000 | 0.3461 | 1,957,643,050 | 2009-09-30 |
| 3992 | 2009-10-21 | 6,766,030 | 40,000 | 0.3456 | 1,957,643,050 | 2009-09-30 |
| 3993 | 2009-10-20 | 6,726,030 | 34,000 | 0.3436 | 1,957,643,050 | 2009-09-30 |
| 3994 | 2009-10-19 | 6,692,030 | 138,000 | 0.3418 | 1,957,643,050 | 2009-09-30 |
| 3995 | 2009-10-16 | 6,554,030 | -4,000 | 0.3348 | 1,957,643,050 | 2009-09-30 |
| 3996 | 2009-10-15 | 6,558,030 | -38,000 | 0.3350 | 1,957,643,050 | 2009-09-30 |
| 3997 | 2009-10-14 | 6,596,030 | 0 | 0.3369 | 1,957,643,050 | 2009-09-30 |
| 3998 | 2009-10-13 | 6,596,030 | 0 | 0.3369 | 1,957,643,050 | 2009-09-30 |
| 3999 | 2009-10-12 | 6,596,030 | 40,000 | 0.3369 | 1,957,643,050 | 2009-09-30 |
| 4000 | 2009-10-09 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2009-09-30 |
| 4001 | 2009-10-08 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2009-09-30 |
| 4002 | 2009-10-07 | 6,556,030 | -6,000 | 0.3349 | 1,957,643,050 | 2009-09-30 |
| 4003 | 2009-10-06 | 6,562,030 | 0 | 0.3352 | 1,957,643,050 | 2009-09-30 |
| 4004 | 2009-10-05 | 6,562,030 | -2,000 | 0.3352 | 1,957,643,050 | 2009-09-30 |
| 4005 | 2009-10-02 | 6,564,030 | 30,000 | 0.3353 | 1,957,643,050 | 2009-09-30 |
| 4006 | 2009-09-30 | 6,534,030 | -10,000 | 0.3338 | 1,957,643,050 | 2009-09-30 |
| 4007 | 2009-09-29 | 6,544,030 | -8,000 | 0.3343 | 1,957,643,050 | 2009-08-31 |
| 4008 | 2009-09-28 | 6,552,030 | 0 | 0.3347 | 1,957,643,050 | 2009-08-31 |
| 4009 | 2009-09-25 | 6,552,030 | -12,000 | 0.3347 | 1,957,643,050 | 2009-08-31 |
| 4010 | 2009-09-24 | 6,564,030 | 36,000 | 0.3353 | 1,957,643,050 | 2009-08-31 |
| 4011 | 2009-09-23 | 6,528,030 | 48,000 | 0.3335 | 1,957,643,050 | 2009-08-31 |
| 4012 | 2009-09-22 | 6,480,030 | 36,000 | 0.3310 | 1,957,643,050 | 2009-08-31 |
| 4013 | 2009-09-21 | 6,444,030 | 56,000 | 0.3292 | 1,957,643,050 | 2009-08-31 |
| 4014 | 2009-09-18 | 6,388,030 | -10,000 | 0.3263 | 1,957,643,050 | 2009-08-31 |
| 4015 | 2009-09-17 | 6,398,030 | -10,000 | 0.3268 | 1,957,643,050 | 2009-08-31 |
| 4016 | 2009-09-16 | 6,408,030 | 30,000 | 0.3273 | 1,957,643,050 | 2009-08-31 |
| 4017 | 2009-09-15 | 6,378,030 | 50,000 | 0.3258 | 1,957,643,050 | 2009-08-31 |
| 4018 | 2009-09-14 | 6,328,030 | -40,000 | 0.3232 | 1,957,643,050 | 2009-08-31 |
| 4019 | 2009-09-11 | 6,368,030 | 0 | 0.3253 | 1,957,643,050 | 2009-08-31 |
| 4020 | 2009-09-10 | 6,368,030 | 20,000 | 0.3253 | 1,957,643,050 | 2009-08-31 |
| 4021 | 2009-09-09 | 6,348,030 | -58,000 | 0.3243 | 1,957,643,050 | 2009-08-31 |
| 4022 | 2009-09-08 | 6,406,030 | 0 | 0.3272 | 1,957,643,050 | 2009-08-31 |
| 4023 | 2009-09-07 | 6,406,030 | -6,000 | 0.3272 | 1,957,643,050 | 2009-08-31 |
| 4024 | 2009-09-04 | 6,412,030 | 0 | 0.3275 | 1,957,643,050 | 2009-08-31 |
| 4025 | 2009-09-03 | 6,412,030 | 0 | 0.3275 | 1,957,643,050 | 2009-08-31 |
| 4026 | 2009-09-02 | 6,412,030 | -10,000 | 0.3275 | 1,957,643,050 | 2009-08-31 |
| 4027 | 2009-09-01 | 6,422,030 | -14,000 | 0.3280 | 1,957,643,050 | 2009-08-31 |
| 4028 | 2009-08-31 | 6,436,030 | 0 | 0.3288 | 1,957,643,050 | 2009-08-31 |
| 4029 | 2009-08-28 | 6,436,030 | 0 | 0.3288 | 1,957,643,050 | 2009-07-31 |
| 4030 | 2009-08-27 | 6,436,030 | 0 | 0.3288 | 1,957,643,050 | 2009-07-31 |
| 4031 | 2009-08-26 | 6,436,030 | 0 | 0.3288 | 1,957,643,050 | 2009-07-31 |
| 4032 | 2009-08-25 | 6,436,030 | 0 | 0.3288 | 1,957,643,050 | 2009-07-31 |
| 4033 | 2009-08-24 | 6,436,030 | -4,000 | 0.3288 | 1,957,643,050 | 2009-07-31 |
| 4034 | 2009-08-21 | 6,440,030 | 60,000 | 0.3290 | 1,957,643,050 | 2009-07-31 |
| 4035 | 2009-08-20 | 6,380,030 | -34,000 | 0.3259 | 1,957,643,050 | 2009-07-31 |
| 4036 | 2009-08-19 | 6,414,030 | -6,000 | 0.3276 | 1,957,643,050 | 2009-07-31 |
| 4037 | 2009-08-18 | 6,420,030 | -4,000 | 0.3279 | 1,957,643,050 | 2009-07-31 |
| 4038 | 2009-08-17 | 6,424,030 | 2,000 | 0.3282 | 1,957,643,050 | 2009-07-31 |
| 4039 | 2009-08-14 | 6,422,030 | -16,000 | 0.3280 | 1,957,643,050 | 2009-07-31 |
| 4040 | 2009-08-13 | 6,438,030 | 54,000 | 0.3289 | 1,957,643,050 | 2009-07-31 |
| 4041 | 2009-08-12 | 6,384,030 | 2,000 | 0.3261 | 1,957,643,050 | 2009-07-31 |
| 4042 | 2009-08-11 | 6,382,030 | 0 | 0.3260 | 1,957,643,050 | 2009-07-31 |
| 4043 | 2009-08-10 | 6,382,030 | -4,000 | 0.3260 | 1,957,643,050 | 2009-07-31 |
| 4044 | 2009-08-07 | 6,386,030 | 0 | 0.3262 | 1,957,643,050 | 2009-07-31 |
| 4045 | 2009-08-06 | 6,386,030 | 22,000 | 0.3262 | 1,957,643,050 | 2009-07-31 |
| 4046 | 2009-08-05 | 6,364,030 | -70,000 | 0.3251 | 1,957,643,050 | 2009-07-31 |
| 4047 | 2009-08-04 | 6,434,030 | 0 | 0.3287 | 1,957,643,050 | 2009-07-31 |
| 4048 | 2009-08-03 | 6,434,030 | 0 | 0.3287 | 1,957,643,050 | 2009-07-31 |
| 4049 | 2009-07-31 | 6,434,030 | 30,000 | 0.3287 | 1,957,643,050 | 2009-07-31 |
| 4050 | 2009-07-30 | 6,404,030 | 0 | 0.3271 | 1,957,643,050 | 2009-06-30 |
| 4051 | 2009-07-29 | 6,404,030 | 20,000 | 0.3271 | 1,957,643,050 | 2009-06-30 |
| 4052 | 2009-07-28 | 6,384,030 | -6,000 | 0.3261 | 1,957,643,050 | 2009-06-30 |
| 4053 | 2009-07-27 | 6,390,030 | -2,000 | 0.3264 | 1,957,643,050 | 2009-06-30 |
| 4054 | 2009-07-24 | 6,392,030 | -24,000 | 0.3265 | 1,957,643,050 | 2009-06-30 |
| 4055 | 2009-07-23 | 6,416,030 | 34,000 | 0.3277 | 1,957,643,050 | 2009-06-30 |
| 4056 | 2009-07-22 | 6,382,030 | -30,000 | 0.3260 | 1,957,643,050 | 2009-06-30 |
| 4057 | 2009-07-21 | 6,412,030 | 0 | 0.3275 | 1,957,643,050 | 2009-06-30 |
| 4058 | 2009-07-20 | 6,412,030 | 0 | 0.3275 | 1,957,643,050 | 2009-06-30 |
| 4059 | 2009-07-17 | 6,412,030 | 0 | 0.3275 | 1,957,643,050 | 2009-06-30 |
| 4060 | 2009-07-16 | 6,412,030 | -40,000 | 0.3275 | 1,957,643,050 | 2009-06-30 |
| 4061 | 2009-07-15 | 6,452,030 | -10,000 | 0.3296 | 1,957,643,050 | 2009-06-30 |
| 4062 | 2009-07-14 | 6,462,030 | 0 | 0.3301 | 1,957,643,050 | 2009-06-30 |
| 4063 | 2009-07-13 | 6,462,030 | 0 | 0.3301 | 1,957,643,050 | 2009-06-30 |
| 4064 | 2009-07-10 | 6,462,030 | 0 | 0.3301 | 1,957,643,050 | 2009-06-30 |
| 4065 | 2009-07-09 | 6,462,030 | -40,000 | 0.3301 | 1,957,643,050 | 2009-06-30 |
| 4066 | 2009-07-08 | 6,502,030 | 0 | 0.3321 | 1,957,643,050 | 2009-06-30 |
| 4067 | 2009-07-07 | 6,502,030 | 0 | 0.3321 | 1,957,643,050 | 2009-06-30 |
| 4068 | 2009-07-06 | 6,502,030 | -2,000 | 0.3321 | 1,957,643,050 | 2009-06-30 |
| 4069 | 2009-07-03 | 6,504,030 | -6,000 | 0.3322 | 1,957,643,050 | 2009-06-30 |
| 4070 | 2009-07-02 | 6,510,030 | -52,000 | 0.3325 | 1,957,643,050 | 2009-06-30 |
| 4071 | 2009-06-30 | 6,562,030 | -124,000 | 0.3352 | 1,957,643,050 | 2009-06-30 |
| 4072 | 2009-06-29 | 6,686,030 | -4,000 | 0.3415 | 1,957,643,050 | 2009-05-31 |
| 4073 | 2009-06-26 | 6,690,030 | -10,000 | 0.3417 | 1,957,643,050 | 2009-05-31 |
| 4074 | 2009-06-25 | 6,700,030 | -8,000 | 0.3422 | 1,957,643,050 | 2009-05-31 |
| 4075 | 2009-06-24 | 6,708,030 | 20,000 | 0.3427 | 1,957,643,050 | 2009-05-31 |
| 4076 | 2009-06-23 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2009-05-31 |
| 4077 | 2009-06-22 | 6,688,030 | 18,000 | 0.3416 | 1,957,643,050 | 2009-05-31 |
| 4078 | 2009-06-19 | 6,670,030 | -6,000 | 0.3407 | 1,957,643,050 | 2009-05-31 |
| 4079 | 2009-06-18 | 6,676,030 | 30,000 | 0.3410 | 1,957,643,050 | 2009-05-31 |
| 4080 | 2009-06-17 | 6,646,030 | 12,000 | 0.3395 | 1,957,643,050 | 2009-05-31 |
| 4081 | 2009-06-16 | 6,634,030 | -30,000 | 0.3389 | 1,957,643,050 | 2009-05-31 |
| 4082 | 2009-06-15 | 6,664,030 | 102,000 | 0.3404 | 1,957,643,050 | 2009-05-31 |
| 4083 | 2009-06-12 | 6,562,030 | -134,000 | 0.3352 | 1,957,643,050 | 2009-05-31 |
| 4084 | 2009-06-11 | 6,696,030 | 0 | 0.3420 | 1,957,643,050 | 2009-05-31 |
| 4085 | 2009-06-10 | 6,696,030 | 0 | 0.3420 | 1,957,643,050 | 2009-05-31 |
| 4086 | 2009-06-09 | 6,696,030 | -102,000 | 0.3420 | 1,957,643,050 | 2009-05-31 |
| 4087 | 2009-06-08 | 6,798,030 | -166,000 | 0.3473 | 1,957,643,050 | 2009-05-31 |
| 4088 | 2009-06-05 | 6,964,030 | 34,000 | 0.3557 | 1,957,643,050 | 2009-05-31 |
| 4089 | 2009-06-04 | 6,930,030 | -132,000 | 0.3540 | 1,957,643,050 | 2009-05-31 |
| 4090 | 2009-06-03 | 7,062,030 | 0 | 0.3607 | 1,957,643,050 | 2009-05-31 |
| 4091 | 2009-06-02 | 7,062,030 | 0 | 0.3607 | 1,957,643,050 | 2009-05-31 |
| 4092 | 2009-06-01 | 7,062,030 | 220,000 | 0.3607 | 1,957,643,050 | 2009-05-31 |
| 4093 | 2009-05-29 | 6,842,030 | -278,000 | 0.3495 | 1,957,643,050 | 2009-04-30 |
| 4094 | 2009-05-27 | 7,120,030 | 96,000 | 0.3637 | 1,957,643,050 | 2009-04-30 |
| 4095 | 2009-05-26 | 7,024,030 | 6,000 | 0.3588 | 1,957,643,050 | 2009-04-30 |
| 4096 | 2009-05-25 | 7,018,030 | 0 | 0.3585 | 1,957,643,050 | 2009-04-30 |
| 4097 | 2009-05-22 | 7,018,030 | 100,000 | 0.3585 | 1,957,643,050 | 2009-04-30 |
| 4098 | 2009-05-21 | 6,918,030 | 0 | 0.3534 | 1,957,643,050 | 2009-04-30 |
| 4099 | 2009-05-20 | 6,918,030 | 0 | 0.3534 | 1,957,643,050 | 2009-04-30 |
| 4100 | 2009-05-19 | 6,918,030 | 0 | 0.3534 | 1,957,643,050 | 2009-04-30 |
| 4101 | 2009-05-18 | 6,918,030 | 100,000 | 0.3534 | 1,957,643,050 | 2009-04-30 |
| 4102 | 2009-05-15 | 6,818,030 | 84,000 | 0.3483 | 1,957,643,050 | 2009-04-30 |
| 4103 | 2009-05-14 | 6,734,030 | 8,000 | 0.3440 | 1,957,643,050 | 2009-04-30 |
| 4104 | 2009-05-13 | 6,726,030 | 26,000 | 0.3436 | 1,957,643,050 | 2009-04-30 |
| 4105 | 2009-05-12 | 6,700,030 | -64,000 | 0.3422 | 1,957,643,050 | 2009-04-30 |
| 4106 | 2009-05-11 | 6,764,030 | -8,000 | 0.3455 | 1,957,643,050 | 2009-04-30 |
| 4107 | 2009-05-08 | 6,772,030 | 0 | 0.3459 | 1,957,643,050 | 2009-04-30 |
| 4108 | 2009-05-07 | 6,772,030 | 20,000 | 0.3459 | 1,957,643,050 | 2009-04-30 |
| 4109 | 2009-05-06 | 6,752,030 | 0 | 0.3449 | 1,957,643,050 | 2009-04-30 |
| 4110 | 2009-05-05 | 6,752,030 | -72,000 | 0.3449 | 1,957,643,050 | 2009-04-30 |
| 4111 | 2009-05-04 | 6,824,030 | 0 | 0.3486 | 1,957,643,050 | 2009-04-30 |
| 4112 | 2009-04-30 | 6,824,030 | 0 | 0.3486 | 1,957,643,050 | 2009-04-30 |
| 4113 | 2009-04-29 | 6,824,030 | -8,000 | 0.3486 | 1,957,643,050 | 2009-03-31 |
| 4114 | 2009-04-28 | 6,832,030 | -2,000 | 0.3490 | 1,957,643,050 | 2009-03-31 |
| 4115 | 2009-04-27 | 6,834,030 | 22,000 | 0.3491 | 1,957,643,050 | 2009-03-31 |
| 4116 | 2009-04-24 | 6,812,030 | -8,000 | 0.3480 | 1,957,643,050 | 2009-03-31 |
| 4117 | 2009-04-23 | 6,820,030 | -30,000 | 0.3484 | 1,957,643,050 | 2009-03-31 |
| 4118 | 2009-04-22 | 6,850,030 | 0 | 0.3499 | 1,957,643,050 | 2009-03-31 |
| 4119 | 2009-04-21 | 6,850,030 | 0 | 0.3499 | 1,957,643,050 | 2009-03-31 |
| 4120 | 2009-04-20 | 6,850,030 | 0 | 0.3499 | 1,957,643,050 | 2009-03-31 |
| 4121 | 2009-04-17 | 6,850,030 | 0 | 0.3499 | 1,957,643,050 | 2009-03-31 |
| 4122 | 2009-04-16 | 6,850,030 | 52,000 | 0.3499 | 1,957,643,050 | 2009-03-31 |
| 4123 | 2009-04-15 | 6,798,030 | 0 | 0.3473 | 1,957,643,050 | 2009-03-31 |
| 4124 | 2009-04-14 | 6,798,030 | 30,000 | 0.3473 | 1,957,643,050 | 2009-03-31 |
| 4125 | 2009-04-09 | 6,768,030 | -54,000 | 0.3457 | 1,957,643,050 | 2009-03-31 |
| 4126 | 2009-04-08 | 6,822,030 | 0 | 0.3485 | 1,957,643,050 | 2009-03-31 |
| 4127 | 2009-04-07 | 6,822,030 | 0 | 0.3485 | 1,957,643,050 | 2009-03-31 |
| 4128 | 2009-04-06 | 6,822,030 | 0 | 0.3485 | 1,957,643,050 | 2009-03-31 |
| 4129 | 2009-04-03 | 6,822,030 | 0 | 0.3485 | 1,957,643,050 | 2009-03-31 |
| 4130 | 2009-04-02 | 6,822,030 | -46,000 | 0.3485 | 1,957,643,050 | 2009-03-31 |
| 4131 | 2009-04-01 | 6,868,030 | 0 | 0.3508 | 1,957,643,050 | 2009-03-31 |
| 4132 | 2009-03-31 | 6,868,030 | 0 | 0.3508 | 1,957,643,050 | 2009-03-31 |
| 4133 | 2009-03-30 | 6,868,030 | 0 | 0.3508 | 1,957,643,050 | 2009-02-28 |
| 4134 | 2009-03-27 | 6,868,030 | 0 | 0.3508 | 1,957,643,050 | 2009-02-28 |
| 4135 | 2009-03-26 | 6,868,030 | 0 | 0.3508 | 1,957,643,050 | 2009-02-28 |
| 4136 | 2009-03-25 | 6,868,030 | 54,000 | 0.3508 | 1,957,643,050 | 2009-02-28 |
| 4137 | 2009-03-24 | 6,814,030 | 0 | 0.3481 | 1,957,643,050 | 2009-02-28 |
| 4138 | 2009-03-23 | 6,814,030 | -56,000 | 0.3481 | 1,957,643,050 | 2009-02-28 |
| 4139 | 2009-03-20 | 6,870,030 | -10,000 | 0.3509 | 1,957,643,050 | 2009-02-28 |
| 4140 | 2009-03-19 | 6,880,030 | -10,000 | 0.3514 | 1,957,643,050 | 2009-02-28 |
| 4141 | 2009-03-18 | 6,890,030 | -10,000 | 0.3520 | 1,957,643,050 | 2009-02-28 |
| 4142 | 2009-03-17 | 6,900,030 | -8,000 | 0.3525 | 1,957,643,050 | 2009-02-28 |
| 4143 | 2009-03-16 | 6,908,030 | -4,000 | 0.3529 | 1,957,643,050 | 2009-02-28 |
| 4144 | 2009-03-13 | 6,912,030 | 46,000 | 0.3531 | 1,957,643,050 | 2009-02-28 |
| 4145 | 2009-03-12 | 6,866,030 | 0 | 0.3507 | 1,957,643,050 | 2009-02-28 |
| 4146 | 2009-03-11 | 6,866,030 | -46,000 | 0.3507 | 1,957,643,050 | 2009-02-28 |
| 4147 | 2009-03-10 | 6,912,030 | 20,000 | 0.3531 | 1,957,643,050 | 2009-02-28 |
| 4148 | 2009-03-09 | 6,892,030 | 0 | 0.3521 | 1,957,643,050 | 2009-02-28 |
| 4149 | 2009-03-06 | 6,892,030 | 4,000 | 0.3521 | 1,957,643,050 | 2009-02-28 |
| 4150 | 2009-03-05 | 6,888,030 | 0 | 0.3519 | 1,957,643,050 | 2009-02-28 |
| 4151 | 2009-03-04 | 6,888,030 | 0 | 0.3519 | 1,957,643,050 | 2009-02-28 |
| 4152 | 2009-03-03 | 6,888,030 | 0 | 0.3519 | 1,957,643,050 | 2009-02-28 |
| 4153 | 2009-03-02 | 6,888,030 | 0 | 0.3519 | 1,957,643,050 | 2009-02-28 |
| 4154 | 2009-02-27 | 6,888,030 | 0 | 0.3519 | 1,957,643,050 | 2009-01-31 |
| 4155 | 2009-02-26 | 6,888,030 | -54,000 | 0.3519 | 1,957,643,050 | 2009-01-31 |
| 4156 | 2009-02-25 | 6,942,030 | 0 | 0.3546 | 1,957,643,050 | 2009-01-31 |
| 4157 | 2009-02-24 | 6,942,030 | 0 | 0.3546 | 1,957,643,050 | 2009-01-31 |
| 4158 | 2009-02-23 | 6,942,030 | -10,000 | 0.3546 | 1,957,643,050 | 2009-01-31 |
| 4159 | 2009-02-20 | 6,952,030 | 42,000 | 0.3551 | 1,957,643,050 | 2009-01-31 |
| 4160 | 2009-02-19 | 6,910,030 | 0 | 0.3530 | 1,957,643,050 | 2009-01-31 |
| 4161 | 2009-02-18 | 6,910,030 | 36,000 | 0.3530 | 1,957,643,050 | 2009-01-31 |
| 4162 | 2009-02-17 | 6,874,030 | 54,000 | 0.3511 | 1,957,643,050 | 2009-01-31 |
| 4163 | 2009-02-16 | 6,820,030 | -46,000 | 0.3484 | 1,957,643,050 | 2009-01-31 |
| 4164 | 2009-02-13 | 6,866,030 | -54,000 | 0.3507 | 1,957,643,050 | 2009-01-31 |
| 4165 | 2009-02-12 | 6,920,030 | -24,000 | 0.3535 | 1,957,643,050 | 2009-01-31 |
| 4166 | 2009-02-11 | 6,944,030 | -6,000 | 0.3547 | 1,957,643,050 | 2009-01-31 |
| 4167 | 2009-02-10 | 6,950,030 | 24,000 | 0.3550 | 1,957,643,050 | 2009-01-31 |
| 4168 | 2009-02-09 | 6,926,030 | 12,000 | 0.3538 | 1,957,643,050 | 2009-01-31 |
| 4169 | 2009-02-06 | 6,914,030 | 0 | 0.3532 | 1,957,643,050 | 2009-01-31 |
| 4170 | 2009-02-05 | 6,914,030 | 0 | 0.3532 | 1,957,643,050 | 2009-01-31 |
| 4171 | 2009-02-04 | 6,914,030 | 0 | 0.3532 | 1,957,643,050 | 2009-01-31 |
| 4172 | 2009-02-03 | 6,914,030 | 38,000 | 0.3532 | 1,957,643,050 | 2009-01-31 |
| 4173 | 2009-02-02 | 6,876,030 | 0 | 0.3512 | 1,957,643,050 | 2009-01-31 |
| 4174 | 2009-01-30 | 6,876,030 | 0 | 0.3512 | 1,957,643,050 | 2008-12-31 |
| 4175 | 2009-01-29 | 6,876,030 | 22,000 | 0.3512 | 1,957,643,050 | 2008-12-31 |
| 4176 | 2009-01-23 | 6,854,030 | 0 | 0.3501 | 1,957,643,050 | 2008-12-31 |
| 4177 | 2009-01-22 | 6,854,030 | -2,000 | 0.3501 | 1,957,643,050 | 2008-12-31 |
| 4178 | 2009-01-21 | 6,856,030 | 0 | 0.3502 | 1,957,643,050 | 2008-12-31 |
| 4179 | 2009-01-20 | 6,856,030 | 0 | 0.3502 | 1,957,643,050 | 2008-12-31 |
| 4180 | 2009-01-19 | 6,856,030 | 26,000 | 0.3502 | 1,957,643,050 | 2008-12-31 |
| 4181 | 2009-01-16 | 6,830,030 | 0 | 0.3489 | 1,957,643,050 | 2008-12-31 |
| 4182 | 2009-01-15 | 6,830,030 | 0 | 0.3489 | 1,957,643,050 | 2008-12-31 |
| 4183 | 2009-01-14 | 6,830,030 | 0 | 0.3489 | 1,957,643,050 | 2008-12-31 |
| 4184 | 2009-01-13 | 6,830,030 | 0 | 0.3489 | 1,957,643,050 | 2008-12-31 |
| 4185 | 2009-01-12 | 6,830,030 | -62,000 | 0.3489 | 1,957,643,050 | 2008-12-31 |
| 4186 | 2009-01-09 | 6,892,030 | 0 | 0.3521 | 1,957,643,050 | 2008-12-31 |
| 4187 | 2009-01-08 | 6,892,030 | 18,000 | 0.3521 | 1,957,643,050 | 2008-12-31 |
| 4188 | 2009-01-07 | 6,874,030 | 16,000 | 0.3511 | 1,957,643,050 | 2008-12-31 |
| 4189 | 2009-01-06 | 6,858,030 | 0 | 0.3503 | 1,957,643,050 | 2008-12-31 |
| 4190 | 2009-01-05 | 6,858,030 | 0 | 0.3503 | 1,957,643,050 | 2008-12-31 |
| 4191 | 2009-01-02 | 6,858,030 | 0 | 0.3503 | 1,957,643,050 | 2008-12-31 |
| 4192 | 2008-12-30 | 6,858,030 | -40,000 | 0.3503 | 1,957,643,050 | 2008-11-30 |
| 4193 | 2008-12-29 | 6,898,030 | 24,000 | 0.3524 | 1,957,643,050 | 2008-11-30 |
| 4194 | 2008-12-23 | 6,874,030 | 0 | 0.3511 | 1,957,643,050 | 2008-11-30 |
| 4195 | 2008-12-22 | 6,874,030 | 60,000 | 0.3511 | 1,957,643,050 | 2008-11-30 |
| 4196 | 2008-12-19 | 6,814,030 | -42,000 | 0.3481 | 1,957,643,050 | 2008-11-30 |
| 4197 | 2008-12-18 | 6,856,030 | -48,000 | 0.3502 | 1,957,643,050 | 2008-11-30 |
| 4198 | 2008-12-17 | 6,904,030 | 42,000 | 0.3527 | 1,957,643,050 | 2008-11-30 |
| 4199 | 2008-12-16 | 6,862,030 | 0 | 0.3505 | 1,957,643,050 | 2008-11-30 |
| 4200 | 2008-12-15 | 6,862,030 | -66,000 | 0.3505 | 1,957,643,050 | 2008-11-30 |
| 4201 | 2008-12-12 | 6,928,030 | -64,000 | 0.3539 | 1,957,643,050 | 2008-11-30 |
| 4202 | 2008-12-11 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2008-11-30 |
| 4203 | 2008-12-10 | 6,992,030 | 0 | 0.3572 | 1,957,643,050 | 2008-11-30 |
| 4204 | 2008-12-09 | 6,992,030 | 14,000 | 0.3572 | 1,957,643,050 | 2008-11-30 |
| 4205 | 2008-12-08 | 6,978,030 | 38,000 | 0.3565 | 1,957,643,050 | 2008-11-30 |
| 4206 | 2008-12-05 | 6,940,030 | 26,000 | 0.3545 | 1,957,643,050 | 2008-11-30 |
| 4207 | 2008-12-04 | 6,914,030 | 0 | 0.3532 | 1,957,643,050 | 2008-11-30 |
| 4208 | 2008-12-03 | 6,914,030 | 48,000 | 0.3532 | 1,957,643,050 | 2008-11-30 |
| 4209 | 2008-12-02 | 6,866,030 | 0 | 0.3507 | 1,957,643,050 | 2008-11-30 |
| 4210 | 2008-12-01 | 6,866,030 | 52,000 | 0.3507 | 1,957,643,050 | 2008-11-30 |
| 4211 | 2008-11-28 | 6,814,030 | -74,000 | 0.3481 | 1,957,643,050 | 2008-10-31 |
| 4212 | 2008-11-27 | 6,888,030 | 0 | 0.3519 | 1,957,643,050 | 2008-10-31 |
| 4213 | 2008-11-26 | 6,888,030 | -20,000 | 0.3519 | 1,957,643,050 | 2008-10-31 |
| 4214 | 2008-11-25 | 6,908,030 | 0 | 0.3529 | 1,957,643,050 | 2008-10-31 |
| 4215 | 2008-11-24 | 6,908,030 | -6,000 | 0.3529 | 1,957,643,050 | 2008-10-31 |
| 4216 | 2008-11-21 | 6,914,030 | 0 | 0.3532 | 1,957,643,050 | 2008-10-31 |
| 4217 | 2008-11-20 | 6,914,030 | 0 | 0.3532 | 1,957,643,050 | 2008-10-31 |
| 4218 | 2008-11-19 | 6,914,030 | -60,000 | 0.3532 | 1,957,643,050 | 2008-10-31 |
| 4219 | 2008-11-18 | 6,974,030 | 0 | 0.3562 | 1,957,643,050 | 2008-10-31 |
| 4220 | 2008-11-17 | 6,974,030 | -20,000 | 0.3562 | 1,957,643,050 | 2008-10-31 |
| 4221 | 2008-11-14 | 6,994,030 | 0 | 0.3573 | 1,957,643,050 | 2008-10-31 |
| 4222 | 2008-11-13 | 6,994,030 | 0 | 0.3573 | 1,957,643,050 | 2008-10-31 |
| 4223 | 2008-11-12 | 6,994,030 | 0 | 0.3573 | 1,957,643,050 | 2008-10-31 |
| 4224 | 2008-11-11 | 6,994,030 | 40,000 | 0.3573 | 1,957,643,050 | 2008-10-31 |
| 4225 | 2008-11-10 | 6,954,030 | 0 | 0.3552 | 1,957,643,050 | 2008-10-31 |
| 4226 | 2008-11-07 | 6,954,030 | 0 | 0.3552 | 1,957,643,050 | 2008-10-31 |
| 4227 | 2008-11-06 | 6,954,030 | -2,000 | 0.3552 | 1,957,643,050 | 2008-10-31 |
| 4228 | 2008-11-05 | 6,956,030 | 0 | 0.3553 | 1,957,643,050 | 2008-10-31 |
| 4229 | 2008-11-04 | 6,956,030 | 40,000 | 0.3553 | 1,957,643,050 | 2008-10-31 |
| 4230 | 2008-11-03 | 6,916,030 | 0 | 0.3533 | 1,957,643,050 | 2008-10-31 |
| 4231 | 2008-10-31 | 6,916,030 | -12,000 | 0.3533 | 1,957,643,050 | 2008-10-31 |
| 4232 | 2008-10-30 | 6,928,030 | 0 | 0.3539 | 1,957,643,050 | 2008-09-30 |
| 4233 | 2008-10-29 | 6,928,030 | 0 | 0.3539 | 1,957,643,050 | 2008-09-30 |
| 4234 | 2008-10-28 | 6,928,030 | 64,000 | 0.3539 | 1,957,643,050 | 2008-09-30 |
| 4235 | 2008-10-27 | 6,864,030 | -140,000 | 0.3506 | 1,957,643,050 | 2008-09-30 |
| 4236 | 2008-10-24 | 7,004,030 | 0 | 0.3578 | 1,957,643,050 | 2008-09-30 |
| 4237 | 2008-10-23 | 7,004,030 | 26,000 | 0.3578 | 1,957,643,050 | 2008-09-30 |
| 4238 | 2008-10-22 | 6,978,030 | 10,000 | 0.3565 | 1,957,643,050 | 2008-09-30 |
| 4239 | 2008-10-21 | 6,968,030 | -50,000 | 0.3559 | 1,957,643,050 | 2008-09-30 |
| 4240 | 2008-10-20 | 7,018,030 | 50,000 | 0.3585 | 1,957,643,050 | 2008-09-30 |
| 4241 | 2008-10-17 | 6,968,030 | 30,000 | 0.3559 | 1,957,643,050 | 2008-09-30 |
| 4242 | 2008-10-16 | 6,938,030 | -40,000 | 0.3544 | 1,957,643,050 | 2008-09-30 |
| 4243 | 2008-10-15 | 6,978,030 | 0 | 0.3565 | 1,957,643,050 | 2008-09-30 |
| 4244 | 2008-10-14 | 6,978,030 | 0 | 0.3565 | 1,957,643,050 | 2008-09-30 |
| 4245 | 2008-10-13 | 6,978,030 | 102,000 | 0.3565 | 1,957,643,050 | 2008-09-30 |
| 4246 | 2008-10-10 | 6,876,030 | 0 | 0.3512 | 1,957,643,050 | 2008-09-30 |
| 4247 | 2008-10-09 | 6,876,030 | 40,000 | 0.3512 | 1,957,643,050 | 2008-09-30 |
| 4248 | 2008-10-08 | 6,836,030 | 0 | 0.3492 | 1,957,643,050 | 2008-09-30 |
| 4249 | 2008-10-06 | 6,836,030 | 30,000 | 0.3492 | 1,957,643,050 | 2008-09-30 |
| 4250 | 2008-10-03 | 6,806,030 | 58,000 | 0.3477 | 1,957,643,050 | 2008-09-30 |
| 4251 | 2008-10-02 | 6,748,030 | 424,000 | 0.3447 | 1,957,643,050 | 2008-09-30 |
| 4252 | 2008-09-30 | 6,324,030 | -38,000 | 0.3230 | 1,957,643,050 | 2008-09-30 |
| 4253 | 2008-09-29 | 6,362,030 | 0 | 0.3250 | 1,957,643,050 | 2008-08-31 |
| 4254 | 2008-09-26 | 6,362,030 | -50,000 | 0.3250 | 1,957,643,050 | 2008-08-31 |
| 4255 | 2008-09-25 | 6,412,030 | 38,000 | 0.3275 | 1,957,643,050 | 2008-08-31 |
| 4256 | 2008-09-24 | 6,374,030 | -100,000 | 0.3256 | 1,957,643,050 | 2008-08-31 |
| 4257 | 2008-09-23 | 6,474,030 | -210,000 | 0.3307 | 1,957,643,050 | 2008-08-31 |
| 4258 | 2008-09-22 | 6,684,030 | -44,000 | 0.3414 | 1,957,643,050 | 2008-08-31 |
| 4259 | 2008-09-19 | 6,728,030 | 0 | 0.3437 | 1,957,643,050 | 2008-08-31 |
| 4260 | 2008-09-18 | 6,728,030 | 50,000 | 0.3437 | 1,957,643,050 | 2008-08-31 |
| 4261 | 2008-09-17 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-08-31 |
| 4262 | 2008-09-16 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-08-31 |
| 4263 | 2008-09-12 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-08-31 |
| 4264 | 2008-09-11 | 6,678,030 | -42,000 | 0.3411 | 1,957,643,050 | 2008-08-31 |
| 4265 | 2008-09-10 | 6,720,030 | 0 | 0.3433 | 1,957,643,050 | 2008-08-31 |
| 4266 | 2008-09-09 | 6,720,030 | 0 | 0.3433 | 1,957,643,050 | 2008-08-31 |
| 4267 | 2008-09-08 | 6,720,030 | 0 | 0.3433 | 1,957,643,050 | 2008-08-31 |
| 4268 | 2008-09-05 | 6,720,030 | 42,000 | 0.3433 | 1,957,643,050 | 2008-08-31 |
| 4269 | 2008-09-04 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-08-31 |
| 4270 | 2008-09-03 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-08-31 |
| 4271 | 2008-09-02 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-08-31 |
| 4272 | 2008-09-01 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-08-31 |
| 4273 | 2008-08-29 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-07-31 |
| 4274 | 2008-08-28 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-07-31 |
| 4275 | 2008-08-27 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-07-31 |
| 4276 | 2008-08-26 | 6,678,030 | 0 | 0.3411 | 1,957,643,050 | 2008-07-31 |
| 4277 | 2008-08-25 | 6,678,030 | 58,000 | 0.3411 | 1,957,643,050 | 2008-07-31 |
| 4278 | 2008-08-21 | 6,620,030 | 0 | 0.3382 | 1,957,643,050 | 2008-07-31 |
| 4279 | 2008-08-20 | 6,620,030 | 0 | 0.3382 | 1,957,643,050 | 2008-07-31 |
| 4280 | 2008-08-19 | 6,620,030 | 50,000 | 0.3382 | 1,957,643,050 | 2008-07-31 |
| 4281 | 2008-08-18 | 6,570,030 | 0 | 0.3356 | 1,957,643,050 | 2008-07-31 |
| 4282 | 2008-08-15 | 6,570,030 | 14,000 | 0.3356 | 1,957,643,050 | 2008-07-31 |
| 4283 | 2008-08-14 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4284 | 2008-08-13 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4285 | 2008-08-12 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4286 | 2008-08-11 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4287 | 2008-08-08 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4288 | 2008-08-07 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4289 | 2008-08-05 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4290 | 2008-08-04 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4291 | 2008-08-01 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4292 | 2008-07-31 | 6,556,030 | 0 | 0.3349 | 1,957,643,050 | 2008-07-31 |
| 4293 | 2008-07-30 | 6,556,030 | -12,000 | 0.3349 | 1,957,643,050 | 2008-06-30 |
| 4294 | 2008-07-29 | 6,568,030 | -8,000 | 0.3355 | 1,957,643,050 | 2008-06-30 |
| 4295 | 2008-07-28 | 6,576,030 | -10,000 | 0.3359 | 1,957,643,050 | 2008-06-30 |
| 4296 | 2008-07-25 | 6,586,030 | 0 | 0.3364 | 1,957,643,050 | 2008-06-30 |
| 4297 | 2008-07-24 | 6,586,030 | 0 | 0.3364 | 1,957,643,050 | 2008-06-30 |
| 4298 | 2008-07-23 | 6,586,030 | 20,000 | 0.3364 | 1,957,643,050 | 2008-06-30 |
| 4299 | 2008-07-22 | 6,566,030 | 0 | 0.3354 | 1,957,643,050 | 2008-06-30 |
| 4300 | 2008-07-21 | 6,566,030 | 0 | 0.3354 | 1,957,643,050 | 2008-06-30 |
| 4301 | 2008-07-18 | 6,566,030 | 0 | 0.3354 | 1,957,643,050 | 2008-06-30 |
| 4302 | 2008-07-17 | 6,566,030 | -10,000 | 0.3354 | 1,957,643,050 | 2008-06-30 |
| 4303 | 2008-07-16 | 6,576,030 | 0 | 0.3359 | 1,957,643,050 | 2008-06-30 |
| 4304 | 2008-07-15 | 6,576,030 | 0 | 0.3359 | 1,957,643,050 | 2008-06-30 |
| 4305 | 2008-07-14 | 6,576,030 | 0 | 0.3359 | 1,957,643,050 | 2008-06-30 |
| 4306 | 2008-07-11 | 6,576,030 | 0 | 0.3359 | 1,957,643,050 | 2008-06-30 |
| 4307 | 2008-07-10 | 6,576,030 | 0 | 0.3359 | 1,957,643,050 | 2008-06-30 |
| 4308 | 2008-07-09 | 6,576,030 | 0 | 0.3359 | 1,957,643,050 | 2008-06-30 |
| 4309 | 2008-07-08 | 6,576,030 | -10,000 | 0.3359 | 1,957,643,050 | 2008-06-30 |
| 4310 | 2008-07-07 | 6,586,030 | 0 | 0.3364 | 1,957,643,050 | 2008-06-30 |
| 4311 | 2008-07-04 | 6,586,030 | -30,000 | 0.3364 | 1,957,643,050 | 2008-06-30 |
| 4312 | 2008-07-03 | 6,616,030 | 0 | 0.3380 | 1,957,643,050 | 2008-06-30 |
| 4313 | 2008-07-02 | 6,616,030 | -20,000 | 0.3380 | 1,957,643,050 | 2008-06-30 |
| 4314 | 2008-06-30 | 6,636,030 | -10,000 | 0.3390 | 1,957,643,050 | 2008-06-30 |
| 4315 | 2008-06-27 | 6,646,030 | 0 | 0.3395 | 1,957,643,050 | 2008-05-31 |
| 4316 | 2008-06-26 | 6,646,030 | -30,000 | 0.3395 | 1,957,643,050 | 2008-05-31 |
| 4317 | 2008-06-25 | 6,676,030 | 0 | 0.3410 | 1,957,643,050 | 2008-05-31 |
| 4318 | 2008-06-24 | 6,676,030 | 0 | 0.3410 | 1,957,643,050 | 2008-05-31 |
| 4319 | 2008-06-23 | 6,676,030 | 0 | 0.3410 | 1,957,643,050 | 2008-05-31 |
| 4320 | 2008-06-20 | 6,676,030 | 0 | 0.3410 | 1,957,643,050 | 2008-05-31 |
| 4321 | 2008-06-19 | 6,676,030 | 0 | 0.3410 | 1,957,643,050 | 2008-05-31 |
| 4322 | 2008-06-18 | 6,676,030 | -8,000 | 0.3410 | 1,957,643,050 | 2008-05-31 |
| 4323 | 2008-06-17 | 6,684,030 | 4,000 | 0.3414 | 1,957,643,050 | 2008-05-31 |
| 4324 | 2008-06-16 | 6,680,030 | -10,000 | 0.3412 | 1,957,643,050 | 2008-05-31 |
| 4325 | 2008-06-13 | 6,690,030 | 0 | 0.3417 | 1,957,643,050 | 2008-05-31 |
| 4326 | 2008-06-12 | 6,690,030 | 0 | 0.3417 | 1,957,643,050 | 2008-05-31 |
| 4327 | 2008-06-11 | 6,690,030 | 0 | 0.3417 | 1,957,643,050 | 2008-05-31 |
| 4328 | 2008-06-10 | 6,690,030 | -4,000 | 0.3417 | 1,957,643,050 | 2008-05-31 |
| 4329 | 2008-06-06 | 6,694,030 | 0 | 0.3419 | 1,957,643,050 | 2008-05-31 |
| 4330 | 2008-06-05 | 6,694,030 | 0 | 0.3419 | 1,957,643,050 | 2008-05-31 |
| 4331 | 2008-06-04 | 6,694,030 | 0 | 0.3419 | 1,957,643,050 | 2008-05-31 |
| 4332 | 2008-06-03 | 6,694,030 | -30,000 | 0.3419 | 1,957,643,050 | 2008-05-31 |
| 4333 | 2008-06-02 | 6,724,030 | 20,000 | 0.3435 | 1,957,643,050 | 2008-05-31 |
| 4334 | 2008-05-30 | 6,704,030 | 0 | 0.3425 | 1,957,643,050 | 2008-04-30 |
| 4335 | 2008-05-29 | 6,704,030 | 60,000 | 0.3425 | 1,957,643,050 | 2008-04-30 |
| 4336 | 2008-05-28 | 6,644,030 | -28,000 | 0.3394 | 1,957,643,050 | 2008-04-30 |
| 4337 | 2008-05-27 | 6,672,030 | -36,000 | 0.3408 | 1,957,643,050 | 2008-04-30 |
| 4338 | 2008-05-26 | 6,708,030 | 0 | 0.3427 | 1,957,643,050 | 2008-04-30 |
| 4339 | 2008-05-23 | 6,708,030 | 0 | 0.3427 | 1,957,643,050 | 2008-04-30 |
| 4340 | 2008-05-22 | 6,708,030 | -8,000 | 0.3427 | 1,957,643,050 | 2008-04-30 |
| 4341 | 2008-05-21 | 6,716,030 | -12,000 | 0.3431 | 1,957,643,050 | 2008-04-30 |
| 4342 | 2008-05-20 | 6,728,030 | 0 | 0.3437 | 1,957,643,050 | 2008-04-30 |
| 4343 | 2008-05-19 | 6,728,030 | -10,000 | 0.3437 | 1,957,643,050 | 2008-04-30 |
| 4344 | 2008-05-16 | 6,738,030 | 0 | 0.3442 | 1,957,643,050 | 2008-04-30 |
| 4345 | 2008-05-15 | 6,738,030 | 10,000 | 0.3442 | 1,957,643,050 | 2008-04-30 |
| 4346 | 2008-05-14 | 6,728,030 | 20,000 | 0.3437 | 1,957,643,050 | 2008-04-30 |
| 4347 | 2008-05-13 | 6,708,030 | 0 | 0.3427 | 1,957,643,050 | 2008-04-30 |
| 4348 | 2008-05-09 | 6,708,030 | 20,000 | 0.3427 | 1,957,643,050 | 2008-04-30 |
| 4349 | 2008-05-08 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-04-30 |
| 4350 | 2008-05-07 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-04-30 |
| 4351 | 2008-05-06 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-04-30 |
| 4352 | 2008-05-05 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-04-30 |
| 4353 | 2008-05-02 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-04-30 |
| 4354 | 2008-04-30 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-04-30 |
| 4355 | 2008-04-29 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-03-31 |
| 4356 | 2008-04-28 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-03-31 |
| 4357 | 2008-04-25 | 6,688,030 | 0 | 0.3416 | 1,957,643,050 | 2008-03-31 |
| 4358 | 2008-04-24 | 6,688,030 | -2,000 | 0.3416 | 1,957,643,050 | 2008-03-31 |
| 4359 | 2008-04-23 | 6,690,030 | -4,000 | 0.3417 | 1,957,643,050 | 2008-03-31 |
| 4360 | 2008-04-22 | 6,694,030 | -28,000 | 0.3419 | 1,957,643,050 | 2008-03-31 |
| 4361 | 2008-04-21 | 6,722,030 | 0 | 0.3434 | 1,957,643,050 | 2008-03-31 |
| 4362 | 2008-04-18 | 6,722,030 | 0 | 0.3434 | 1,957,643,050 | 2008-03-31 |
| 4363 | 2008-04-17 | 6,722,030 | -10,000 | 0.3434 | 1,957,643,050 | 2008-03-31 |
| 4364 | 2008-04-16 | 6,732,030 | -10,000 | 0.3439 | 1,957,643,050 | 2008-03-31 |
| 4365 | 2008-04-15 | 6,742,030 | -8,000 | 0.3444 | 1,957,643,050 | 2008-03-31 |
| 4366 | 2008-04-14 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4367 | 2008-04-11 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4368 | 2008-04-10 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4369 | 2008-04-09 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4370 | 2008-04-08 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4371 | 2008-04-07 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4372 | 2008-04-03 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4373 | 2008-04-02 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4374 | 2008-04-01 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4375 | 2008-03-31 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-03-31 |
| 4376 | 2008-03-28 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-01-31 |
| 4377 | 2008-03-27 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-01-31 |
| 4378 | 2008-03-26 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-01-31 |
| 4379 | 2008-03-25 | 6,750,030 | 0 | 0.3448 | 1,957,643,050 | 2008-01-31 |
| 4380 | 2008-03-20 | 6,750,030 | -10,000 | 0.3448 | 1,957,643,050 | 2008-01-31 |
| 4381 | 2008-03-19 | 6,760,030 | -6,000 | 0.3453 | 1,957,643,050 | 2008-01-31 |
| 4382 | 2008-03-18 | 6,766,030 | 0 | 0.3456 | 1,957,643,050 | 2008-01-31 |
| 4383 | 2008-03-17 | 6,766,030 | -6,000 | 0.3456 | 1,957,643,050 | 2008-01-31 |
| 4384 | 2008-03-14 | 6,772,030 | 0 | 0.3459 | 1,957,643,050 | 2008-01-31 |
| 4385 | 2008-03-13 | 6,772,030 | 0 | 0.3459 | 1,957,643,050 | 2008-01-31 |
| 4386 | 2008-03-12 | 6,772,030 | 0 | 0.3459 | 1,957,643,050 | 2008-01-31 |
| 4387 | 2008-03-11 | 6,772,030 | 2,000 | 0.3459 | 1,957,643,050 | 2008-01-31 |
| 4388 | 2008-03-10 | 6,770,030 | 4,000 | 0.3458 | 1,957,643,050 | 2008-01-31 |
| 4389 | 2008-03-07 | 6,766,030 | 18,000 | 0.3456 | 1,957,643,050 | 2008-01-31 |
| 4390 | 2008-03-06 | 6,748,030 | -12,000 | 0.3447 | 1,957,643,050 | 2008-01-31 |
| 4391 | 2008-03-05 | 6,760,030 | 32,000 | 0.3453 | 1,957,643,050 | 2008-01-31 |
| 4392 | 2008-03-04 | 6,728,030 | 0 | 0.3437 | 1,957,643,050 | 2008-01-31 |
| 4393 | 2008-03-03 | 6,728,030 | 0 | 0.3437 | 1,957,643,050 | 2008-01-31 |
| 4394 | 2008-02-29 | 6,728,030 | 24,000 | 0.3437 | 1,957,643,050 | 2008-01-31 |
| 4395 | 2008-02-28 | 6,704,030 | 0 | 0.3425 | 1,957,643,050 | 2008-01-31 |
| 4396 | 2008-02-27 | 6,704,030 | 10,000 | 0.3425 | 1,957,643,050 | 2008-01-31 |
| 4397 | 2008-02-26 | 6,694,030 | 0 | 0.3419 | 1,957,643,050 | 2008-01-31 |
| 4398 | 2008-02-25 | 6,694,030 | -14,000 | 0.3419 | 1,957,643,050 | 2008-01-31 |
| 4399 | 2008-02-22 | 6,708,030 | -2,000 | 0.3427 | 1,957,643,050 | 2008-01-31 |
| 4400 | 2008-02-21 | 6,710,030 | 20,000 | 0.3428 | 1,957,643,050 | 2008-01-31 |
| 4401 | 2008-02-20 | 6,690,030 | -6,000 | 0.3417 | 1,957,643,050 | 2008-01-31 |
| 4402 | 2008-02-19 | 6,696,030 | -2,000 | 0.3420 | 1,957,643,050 | 2008-01-31 |
| 4403 | 2008-02-18 | 6,698,030 | -2,000 | 0.3421 | 1,957,643,050 | 2008-01-31 |
| 4404 | 2008-02-15 | 6,700,030 | 0 | 0.3422 | 1,957,643,050 | 2008-01-31 |
| 4405 | 2008-02-14 | 6,700,030 | 0 | 0.3422 | 1,957,643,050 | 2008-01-31 |
| 4406 | 2008-02-13 | 6,700,030 | 0 | 0.3422 | 1,957,643,050 | 2008-01-31 |
| 4407 | 2008-02-12 | 6,700,030 | 0 | 0.3422 | 1,957,643,050 | 2008-01-31 |
| 4408 | 2008-02-11 | 6,700,030 | -46,000 | 0.3422 | 1,957,643,050 | 2008-01-31 |
| 4409 | 2008-02-06 | 6,746,030 | 0 | 0.3446 | 1,957,643,050 | 2008-01-31 |
| 4410 | 2008-02-05 | 6,746,030 | 0 | 0.3446 | 1,957,643,050 | 2008-01-31 |
| 4411 | 2008-02-04 | 6,746,030 | 0 | 0.3446 | 1,957,643,050 | 2008-01-31 |
| 4412 | 2008-02-01 | 6,746,030 | 40,000 | 0.3446 | 1,957,643,050 | 2008-01-31 |
| 4413 | 2008-01-31 | 6,706,030 | 10,000 | 0.3426 | 1,957,643,050 | 2008-01-31 |
| 4414 | 2008-01-30 | 6,696,030 | -20,000 | 0.3883 | 1,724,643,050 | 2007-12-31 |
| 4415 | 2008-01-29 | 6,716,030 | -6,000 | 0.3894 | 1,724,643,050 | 2007-12-31 |
| 4416 | 2008-01-28 | 6,722,030 | -16,000 | 0.3898 | 1,724,643,050 | 2007-12-31 |
| 4417 | 2008-01-25 | 6,738,030 | -12,000 | 0.3907 | 1,724,643,050 | 2007-12-31 |
| 4418 | 2008-01-24 | 6,750,030 | 0 | 0.3914 | 1,724,643,050 | 2007-12-31 |
| 4419 | 2008-01-23 | 6,750,030 | -30,000 | 0.3914 | 1,724,643,050 | 2007-12-31 |
| 4420 | 2008-01-22 | 6,780,030 | 0 | 0.3931 | 1,724,643,050 | 2007-12-31 |
| 4421 | 2008-01-21 | 6,780,030 | -10,000 | 0.3931 | 1,724,643,050 | 2007-12-31 |
| 4422 | 2008-01-18 | 6,790,030 | -40,000 | 0.3937 | 1,724,643,050 | 2007-12-31 |
| 4423 | 2008-01-17 | 6,830,030 | 0 | 0.3960 | 1,724,643,050 | 2007-12-31 |
| 4424 | 2008-01-16 | 6,830,030 | -48,000 | 0.3960 | 1,724,643,050 | 2007-12-31 |
| 4425 | 2008-01-15 | 6,878,030 | 10,000 | 0.3988 | 1,724,643,050 | 2007-12-31 |
| 4426 | 2008-01-14 | 6,868,030 | 0 | 0.3982 | 1,724,643,050 | 2007-12-31 |
| 4427 | 2008-01-11 | 6,868,030 | 0 | 0.3982 | 1,724,643,050 | 2007-12-31 |
| 4428 | 2008-01-10 | 6,868,030 | 0 | 0.3982 | 1,724,643,050 | 2007-12-31 |
| 4429 | 2008-01-09 | 6,868,030 | 0 | 0.3982 | 1,724,643,050 | 2007-12-31 |
| 4430 | 2008-01-08 | 6,868,030 | 0 | 0.3982 | 1,724,643,050 | 2007-12-31 |
| 4431 | 2008-01-07 | 6,868,030 | 0 | 0.3982 | 1,724,643,050 | 2007-12-31 |
| 4432 | 2008-01-04 | 6,868,030 | 2,000 | 0.3982 | 1,724,643,050 | 2007-12-31 |
| 4433 | 2008-01-03 | 6,866,030 | -40,000 | 0.3981 | 1,724,643,050 | 2007-12-31 |
| 4434 | 2008-01-02 | 6,906,030 | -10,000 | 0.4004 | 1,724,643,050 | 2007-12-31 |
| 4435 | 2007-12-31 | 6,916,030 | 0 | 0.4010 | 1,724,643,050 | 2007-12-31 |
| 4436 | 2007-12-28 | 6,916,030 | 0 | 0.4010 | 1,724,643,050 | 2007-11-30 |
| 4437 | 2007-12-27 | 6,916,030 | 0 | 0.4010 | 1,724,643,050 | 2007-11-30 |
| 4438 | 2007-12-24 | 6,916,030 | 0 | 0.4010 | 1,724,643,050 | 2007-11-30 |
| 4439 | 2007-12-21 | 6,916,030 | 0 | 0.4010 | 1,724,643,050 | 2007-11-30 |
| 4440 | 2007-12-20 | 6,916,030 | 0 | 0.4010 | 1,724,643,050 | 2007-11-30 |
| 4441 | 2007-12-19 | 6,916,030 | -46,000 | 0.4010 | 1,724,643,050 | 2007-11-30 |
| 4442 | 2007-12-18 | 6,962,030 | -22,000 | 0.4037 | 1,724,643,050 | 2007-11-30 |
| 4443 | 2007-12-17 | 6,984,030 | 38,000 | 0.4050 | 1,724,643,050 | 2007-11-30 |
| 4444 | 2007-12-14 | 6,946,030 | -4,000 | 0.4028 | 1,724,643,050 | 2007-11-30 |
| 4445 | 2007-12-13 | 6,950,030 | 0 | 0.4030 | 1,724,643,050 | 2007-11-30 |
| 4446 | 2007-12-12 | 6,950,030 | -56,000 | 0.4030 | 1,724,643,050 | 2007-11-30 |
| 4447 | 2007-12-11 | 7,006,030 | -10,000 | 0.4062 | 1,724,643,050 | 2007-11-30 |
| 4448 | 2007-12-10 | 7,016,030 | -50,000 | 0.4068 | 1,724,643,050 | 2007-11-30 |
| 4449 | 2007-12-07 | 7,066,030 | 0 | 0.4097 | 1,724,643,050 | 2007-11-30 |
| 4450 | 2007-12-06 | 7,066,030 | 0 | 0.4097 | 1,724,643,050 | 2007-11-30 |
| 4451 | 2007-12-05 | 7,066,030 | 0 | 0.4097 | 1,724,643,050 | 2007-11-30 |
| 4452 | 2007-12-04 | 7,066,030 | 0 | 0.4097 | 1,724,643,050 | 2007-11-30 |
| 4453 | 2007-12-03 | 7,066,030 | 0 | 0.4097 | 1,724,643,050 | 2007-11-30 |
| 4454 | 2007-11-30 | 7,066,030 | 0 | 0.4097 | 1,724,643,050 | 2007-11-30 |
| 4455 | 2007-11-29 | 7,066,030 | 0 | 0.4097 | 1,724,643,050 | 2007-10-31 |
| 4456 | 2007-11-28 | 7,066,030 | 10,000 | 0.4097 | 1,724,643,050 | 2007-10-31 |
| 4457 | 2007-11-27 | 7,056,030 | 0 | 0.4091 | 1,724,643,050 | 2007-10-31 |
| 4458 | 2007-11-26 | 7,056,030 | 0 | 0.4091 | 1,724,643,050 | 2007-10-31 |
| 4459 | 2007-11-23 | 7,056,030 | 0 | 0.4091 | 1,724,643,050 | 2007-10-31 |
| 4460 | 2007-11-22 | 7,056,030 | -62,000 | 0.4091 | 1,724,643,050 | 2007-10-31 |
| 4461 | 2007-11-21 | 7,118,030 | -4,000 | 0.4127 | 1,724,643,050 | 2007-10-31 |
| 4462 | 2007-11-20 | 7,122,030 | 134,000 | 0.4130 | 1,724,643,050 | 2007-10-31 |
| 4463 | 2007-11-19 | 6,988,030 | 0 | 0.4052 | 1,724,643,050 | 2007-10-31 |
| 4464 | 2007-11-16 | 6,988,030 | -26,000 | 0.4052 | 1,724,643,050 | 2007-10-31 |
| 4465 | 2007-11-15 | 7,014,030 | -6,000 | 0.4067 | 1,724,643,050 | 2007-10-31 |
| 4466 | 2007-11-14 | 7,020,030 | 2,000 | 0.4070 | 1,724,643,050 | 2007-10-31 |
| 4467 | 2007-11-13 | 7,018,030 | -6,000 | 0.4069 | 1,724,643,050 | 2007-10-31 |
| 4468 | 2007-11-12 | 7,024,030 | 0 | 0.4073 | 1,724,643,050 | 2007-10-31 |
| 4469 | 2007-11-09 | 7,024,030 | -38,000 | 0.4073 | 1,724,643,050 | 2007-10-31 |
| 4470 | 2007-11-08 | 7,062,030 | 0 | 0.4095 | 1,724,643,050 | 2007-10-31 |
| 4471 | 2007-11-07 | 7,062,030 | 52,000 | 0.4095 | 1,724,643,050 | 2007-10-31 |
| 4472 | 2007-11-06 | 7,010,030 | 0 | 0.4065 | 1,724,643,050 | 2007-10-31 |
| 4473 | 2007-11-05 | 7,010,030 | 148,000 | 0.4065 | 1,724,643,050 | 2007-10-31 |
| 4474 | 2007-11-02 | 6,862,030 | -44,000 | 0.3979 | 1,724,643,050 | 2007-10-31 |
| 4475 | 2007-11-01 | 6,906,030 | 106,000 | 0.4004 | 1,724,643,050 | 2007-10-31 |
| 4476 | 2007-10-31 | 6,800,030 | 0 | 0.3943 | 1,724,643,050 | 2007-10-31 |
| 4477 | 2007-10-30 | 6,800,030 | -28,000 | 0.3943 | 1,724,643,050 | 2007-09-30 |
| 4478 | 2007-10-29 | 6,828,030 | 180,000 | 0.3959 | 1,724,643,050 | 2007-09-30 |
| 4479 | 2007-10-26 | 6,648,030 | 0 | 0.3855 | 1,724,643,050 | 2007-09-30 |
| 4480 | 2007-10-25 | 6,648,030 | 18,000 | 0.3855 | 1,724,643,050 | 2007-09-30 |
| 4481 | 2007-10-24 | 6,630,030 | -6,000 | 0.3844 | 1,724,643,050 | 2007-09-30 |
| 4482 | 2007-10-23 | 6,636,030 | -28,000 | 0.3848 | 1,724,643,050 | 2007-09-30 |
| 4483 | 2007-10-22 | 6,664,030 | -20,000 | 0.3864 | 1,724,643,050 | 2007-09-30 |
| 4484 | 2007-10-18 | 6,684,030 | 56,000 | 0.3876 | 1,724,643,050 | 2007-09-30 |
| 4485 | 2007-10-17 | 6,628,030 | 0 | 0.3843 | 1,724,643,050 | 2007-09-30 |
| 4486 | 2007-10-16 | 6,628,030 | 0 | 0.3843 | 1,724,643,050 | 2007-09-30 |
| 4487 | 2007-10-15 | 6,628,030 | 0 | 0.3843 | 1,724,643,050 | 2007-09-30 |
| 4488 | 2007-10-12 | 6,628,030 | -34,000 | 0.3843 | 1,724,643,050 | 2007-09-30 |
| 4489 | 2007-10-11 | 6,662,030 | -188,000 | 0.3863 | 1,724,643,050 | 2007-09-30 |
| 4490 | 2007-10-10 | 6,850,030 | -120,000 | 0.3972 | 1,724,643,050 | 2007-09-30 |
| 4491 | 2007-10-09 | 6,970,030 | -260,000 | 0.4041 | 1,724,643,050 | 2007-09-30 |
| 4492 | 2007-10-08 | 7,230,030 | -90,000 | 0.4192 | 1,724,643,050 | 2007-09-30 |
| 4493 | 2007-10-05 | 7,320,030 | 10,000 | 0.4244 | 1,724,643,050 | 2007-09-30 |
| 4494 | 2007-10-04 | 7,310,030 | -16,000 | 0.4239 | 1,724,643,050 | 2007-09-30 |
| 4495 | 2007-10-03 | 7,326,030 | -96,000 | 0.4248 | 1,724,643,050 | 2007-09-30 |
| 4496 | 2007-10-02 | 7,422,030 | -73,780 | 0.4304 | 1,724,643,050 | 2007-09-30 |
| 4497 | 2007-09-28 | 7,495,810 | -54,000 | 0.4346 | 1,724,643,050 | 2007-08-31 |
| 4498 | 2007-09-27 | 7,549,810 | -8,000 | 0.4378 | 1,724,643,050 | 2007-08-31 |
| 4499 | 2007-09-25 | 7,557,810 | 22,000 | 0.4382 | 1,724,643,050 | 2007-08-31 |
| 4500 | 2007-09-24 | 7,535,810 | -16,000 | 0.4369 | 1,724,643,050 | 2007-08-31 |
| 4501 | 2007-09-21 | 7,551,810 | 0 | 0.4379 | 1,724,643,050 | 2007-08-31 |
| 4502 | 2007-09-20 | 7,551,810 | 10,000 | 0.4379 | 1,724,643,050 | 2007-08-31 |
| 4503 | 2007-09-19 | 7,541,810 | -20,000 | 0.4373 | 1,724,643,050 | 2007-08-31 |
| 4504 | 2007-09-18 | 7,561,810 | -54,000 | 0.4385 | 1,724,643,050 | 2007-08-31 |
| 4505 | 2007-09-17 | 7,615,810 | 58,000 | 0.4416 | 1,724,643,050 | 2007-08-31 |
| 4506 | 2007-09-14 | 7,557,810 | 56,000 | 0.4382 | 1,724,643,050 | 2007-08-31 |
| 4507 | 2007-09-13 | 7,501,810 | 70,000 | 0.4350 | 1,724,643,050 | 2007-08-31 |
| 4508 | 2007-09-12 | 7,431,810 | -112,000 | 0.4309 | 1,724,643,050 | 2007-08-31 |
| 4509 | 2007-09-11 | 7,543,810 | 58,000 | 0.4374 | 1,724,643,050 | 2007-08-31 |
| 4510 | 2007-09-10 | 7,485,810 | 64,000 | 0.4340 | 1,724,643,050 | 2007-08-31 |
| 4511 | 2007-09-07 | 7,421,810 | 156,000 | 0.4303 | 1,724,643,050 | 2007-08-31 |
| 4512 | 2007-09-06 | 7,265,810 | -6,000 | 0.4213 | 1,724,643,050 | 2007-08-31 |
| 4513 | 2007-09-05 | 7,271,810 | 2,000 | 0.4216 | 1,724,643,050 | 2007-08-31 |
| 4514 | 2007-09-04 | 7,269,810 | 68,000 | 0.4215 | 1,724,643,050 | 2007-08-31 |
| 4515 | 2007-09-03 | 7,201,810 | 10,000 | 0.4176 | 1,724,643,050 | 2007-08-31 |
| 4516 | 2007-08-31 | 7,191,810 | -30,000 | 0.4170 | 1,724,643,050 | 2007-08-31 |
| 4517 | 2007-08-30 | 7,221,810 | -64,000 | 0.4187 | 1,724,643,050 | 2007-07-31 |
| 4518 | 2007-08-29 | 7,285,810 | 76,000 | 0.4225 | 1,724,643,050 | 2007-07-31 |
| 4519 | 2007-08-28 | 7,209,810 | -46,000 | 0.4180 | 1,724,643,050 | 2007-07-31 |
| 4520 | 2007-08-27 | 7,255,810 | -134,000 | 0.4207 | 1,724,643,050 | 2007-07-31 |
| 4521 | 2007-08-24 | 7,389,810 | -310,000 | 0.4285 | 1,724,643,050 | 2007-07-31 |
| 4522 | 2007-08-23 | 7,699,810 | -44,000 | 0.4465 | 1,724,643,050 | 2007-07-31 |
| 4523 | 2007-08-22 | 7,743,810 | -152,000 | 0.4490 | 1,724,643,050 | 2007-07-31 |
| 4524 | 2007-08-21 | 7,895,810 | -182,000 | 0.4578 | 1,724,643,050 | 2007-07-31 |
| 4525 | 2007-08-20 | 8,077,810 | -440,000 | 0.4684 | 1,724,643,050 | 2007-07-31 |
| 4526 | 2007-08-17 | 8,517,810 | -350,000 | 0.4939 | 1,724,643,050 | 2007-07-31 |
| 4527 | 2007-08-16 | 8,867,810 | 132,000 | 0.5142 | 1,724,643,050 | 2007-07-31 |
| 4528 | 2007-08-15 | 8,735,810 | -162,000 | 0.5065 | 1,724,643,050 | 2007-07-31 |
| 4529 | 2007-08-14 | 8,897,810 | 50,000 | 0.5159 | 1,724,643,050 | 2007-07-31 |
| 4530 | 2007-08-13 | 8,847,810 | 0 | 0.5130 | 1,724,643,050 | 2007-07-31 |
| 4531 | 2007-08-10 | 8,847,810 | 664,000 | 0.5130 | 1,724,643,050 | 2007-07-31 |
| 4532 | 2007-08-09 | 8,183,810 | 60,000 | 0.4745 | 1,724,643,050 | 2007-07-31 |
| 4533 | 2007-08-08 | 8,123,810 | -216,000 | 0.4710 | 1,724,643,050 | 2007-07-31 |
| 4534 | 2007-08-07 | 8,339,810 | 0 | 0.4836 | 1,724,643,050 | 2007-07-31 |
| 4535 | 2007-08-06 | 8,339,810 | -36,000 | 0.4836 | 1,724,643,050 | 2007-07-31 |
| 4536 | 2007-08-03 | 8,375,810 | -140,000 | 0.4857 | 1,724,643,050 | 2007-07-31 |
| 4537 | 2007-08-02 | 8,515,810 | 0 | 0.4938 | 1,724,643,050 | 2007-07-31 |
| 4538 | 2007-08-01 | 8,515,810 | 0 | 0.4938 | 1,724,643,050 | 2007-07-31 |
| 4539 | 2007-07-31 | 8,515,810 | 30,000 | 0.4938 | 1,724,643,050 | 2007-07-31 |
| 4540 | 2007-07-30 | 8,485,810 | -32,000 | 0.4920 | 1,724,643,050 | 2007-06-30 |
| 4541 | 2007-07-27 | 8,517,810 | -4,000 | 0.4939 | 1,724,643,050 | 2007-06-30 |
| 4542 | 2007-07-26 | 8,521,810 | 8,000 | 0.4941 | 1,724,643,050 | 2007-06-30 |
| 4543 | 2007-07-25 | 8,513,810 | 0 | 0.4937 | 1,724,643,050 | 2007-06-30 |
| 4544 | 2007-07-24 | 8,513,810 | -4,000 | 0.4937 | 1,724,643,050 | 2007-06-30 |
| 4545 | 2007-07-23 | 8,517,810 | 0 | 0.4939 | 1,724,643,050 | 2007-06-30 |
| 4546 | 2007-07-20 | 8,517,810 | 0 | 0.4939 | 1,724,643,050 | 2007-06-30 |
| 4547 | 2007-07-19 | 8,517,810 | 50,000 | 0.4939 | 1,724,643,050 | 2007-06-30 |
| 4548 | 2007-07-18 | 8,467,810 | 302,000 | 0.4910 | 1,724,643,050 | 2007-06-30 |
| 4549 | 2007-07-17 | 8,165,810 | 0 | 0.4735 | 1,724,643,050 | 2007-06-30 |
| 4550 | 2007-07-16 | 8,165,810 | -10,000 | 0.4735 | 1,724,643,050 | 2007-06-30 |
| 4551 | 2007-07-13 | 8,175,810 | 34,000 | 0.4741 | 1,724,643,050 | 2007-06-30 |
| 4552 | 2007-07-12 | 8,141,810 | -8,000 | 0.4721 | 1,724,643,050 | 2007-06-30 |
| 4553 | 2007-07-11 | 8,149,810 | 10,000 | 0.4726 | 1,724,643,050 | 2007-06-30 |
| 4554 | 2007-07-10 | 8,139,810 | -192,000 | 0.4720 | 1,724,643,050 | 2007-06-30 |
| 4555 | 2007-07-09 | 8,331,810 | 8,000 | 0.4831 | 1,724,643,050 | 2007-06-30 |
| 4556 | 2007-07-06 | 8,323,810 | -12,000 | 0.4826 | 1,724,643,050 | 2007-06-30 |
| 4557 | 2007-07-05 | 8,335,810 | -20,000 | 0.4833 | 1,724,643,050 | 2007-06-30 |
| 4558 | 2007-07-04 | 8,355,810 | 62,000 | 0.4845 | 1,724,643,050 | 2007-06-30 |
| 4559 | 2007-07-03 | 8,293,810 | -4,000 | 0.4809 | 1,724,643,050 | 2007-06-30 |
| 4560 | 2007-06-29 | 8,297,810 | 10,000 | 0.4811 | 1,724,643,050 | 2007-05-31 |
| 4561 | 2007-06-28 | 8,287,810 | -2,000 | 0.4806 | 1,724,643,050 | 2007-05-31 |
| 4562 | 2007-06-27 | 8,289,810 | 18,000 | 0.4807 | 1,724,643,050 | 2007-05-31 |
| 4563 | 2007-06-26 | 8,271,810 | 0.4796 | 1,724,643,050 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy