Zero Fintech Group Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00093 | 1991-10-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-06-30 |
| 2 | 2025-08-29 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-06-30 |
| 3 | 2025-08-28 | 245,937,261 | 4,000 | 9.2193 | 2,667,643,050 | 2025-06-30 |
| 4 | 2025-08-27 | 245,933,261 | 2,000 | 9.2191 | 2,667,643,050 | 2025-06-30 |
| 5 | 2025-08-26 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 6 | 2025-08-25 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 7 | 2025-08-22 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 8 | 2025-08-21 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 9 | 2025-08-20 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 10 | 2025-08-19 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 11 | 2025-08-18 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 12 | 2025-08-15 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 13 | 2025-08-14 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 14 | 2025-08-13 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 15 | 2025-08-12 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 16 | 2025-08-11 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 17 | 2025-08-08 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 18 | 2025-08-07 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 19 | 2025-08-06 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 20 | 2025-08-05 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 21 | 2025-08-04 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 22 | 2025-08-01 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 23 | 2025-07-31 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 24 | 2025-07-30 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 25 | 2025-07-29 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 26 | 2025-07-28 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 27 | 2025-07-25 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 28 | 2025-07-24 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 29 | 2025-07-23 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 30 | 2025-07-22 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 31 | 2025-07-21 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 32 | 2025-07-18 | 245,931,261 | 0 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 33 | 2025-07-17 | 245,931,261 | -20,000 | 9.2190 | 2,667,643,050 | 2025-06-30 |
| 34 | 2025-07-16 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 35 | 2025-07-15 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 36 | 2025-07-14 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 37 | 2025-07-11 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 38 | 2025-07-10 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 39 | 2025-07-09 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 40 | 2025-07-08 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 41 | 2025-07-07 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 42 | 2025-07-04 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 43 | 2025-07-03 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 44 | 2025-07-02 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 45 | 2025-06-30 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-06-30 |
| 46 | 2025-06-27 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-05-31 |
| 47 | 2025-06-26 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-05-31 |
| 48 | 2025-06-25 | 245,951,261 | 0 | 9.2198 | 2,667,643,050 | 2025-05-31 |
| 49 | 2025-06-24 | 245,951,261 | 14,000 | 9.2198 | 2,667,643,050 | 2025-05-31 |
| 50 | 2025-06-23 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 51 | 2025-06-20 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 52 | 2025-06-19 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 53 | 2025-06-18 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 54 | 2025-06-17 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 55 | 2025-06-16 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 56 | 2025-06-13 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 57 | 2025-06-12 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 58 | 2025-06-11 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 59 | 2025-06-10 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 60 | 2025-06-09 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 61 | 2025-06-06 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 62 | 2025-06-05 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 63 | 2025-06-04 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 64 | 2025-06-03 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 65 | 2025-06-02 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-05-31 |
| 66 | 2025-05-30 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 67 | 2025-05-29 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 68 | 2025-05-28 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 69 | 2025-05-27 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 70 | 2025-05-26 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 71 | 2025-05-23 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 72 | 2025-05-22 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 73 | 2025-05-21 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 74 | 2025-05-20 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 75 | 2025-05-19 | 245,937,261 | 0 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 76 | 2025-05-16 | 245,937,261 | -16,000 | 9.2193 | 2,667,643,050 | 2025-04-30 |
| 77 | 2025-05-15 | 245,953,261 | 0 | 9.2199 | 2,667,643,050 | 2025-04-30 |
| 78 | 2025-05-14 | 245,953,261 | 0 | 9.2199 | 2,667,643,050 | 2025-04-30 |
| 79 | 2025-05-13 | 245,953,261 | 0 | 9.2199 | 2,667,643,050 | 2025-04-30 |
| 80 | 2025-05-12 | 245,953,261 | 0 | 9.2199 | 2,667,643,050 | 2025-04-30 |
| 81 | 2025-05-09 | 245,953,261 | 0 | 9.2199 | 2,667,643,050 | 2025-04-30 |
| 82 | 2025-05-08 | 245,953,261 | 0 | 9.2199 | 2,667,643,050 | 2025-04-30 |
| 83 | 2025-05-07 | 245,953,261 | 1,500,000 | 9.2199 | 2,667,643,050 | 2025-04-30 |
| 84 | 2025-05-06 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-04-30 |
| 85 | 2025-05-02 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-04-30 |
| 86 | 2025-04-30 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-04-30 |
| 87 | 2025-04-29 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 88 | 2025-04-28 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 89 | 2025-04-25 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 90 | 2025-04-24 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 91 | 2025-04-23 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 92 | 2025-04-22 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 93 | 2025-04-17 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 94 | 2025-04-16 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 95 | 2025-04-15 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 96 | 2025-04-14 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 97 | 2025-04-11 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 98 | 2025-04-10 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 99 | 2025-04-09 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 100 | 2025-04-08 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 101 | 2025-04-07 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 102 | 2025-04-03 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 103 | 2025-04-02 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 104 | 2025-04-01 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 105 | 2025-03-31 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-03-31 |
| 106 | 2025-03-28 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-02-28 |
| 107 | 2025-03-27 | 244,453,261 | 0 | 9.1636 | 2,667,643,050 | 2025-02-28 |
| 108 | 2025-03-26 | 244,453,261 | 40,000 | 9.1636 | 2,667,643,050 | 2025-02-28 |
| 109 | 2025-03-25 | 244,413,261 | 2,000 | 9.1621 | 2,667,643,050 | 2025-02-28 |
| 110 | 2025-03-24 | 244,411,261 | 2,000 | 9.1621 | 2,667,643,050 | 2025-02-28 |
| 111 | 2025-03-21 | 244,409,261 | 0 | 9.1620 | 2,667,643,050 | 2025-02-28 |
| 112 | 2025-03-20 | 244,409,261 | 0 | 9.1620 | 2,667,643,050 | 2025-02-28 |
| 113 | 2025-03-19 | 244,409,261 | 0 | 9.1620 | 2,667,643,050 | 2025-02-28 |
| 114 | 2025-03-18 | 244,409,261 | 0 | 9.1620 | 2,667,643,050 | 2025-02-28 |
| 115 | 2025-03-17 | 244,409,261 | 0 | 9.1620 | 2,667,643,050 | 2025-02-28 |
| 116 | 2025-03-14 | 244,409,261 | -212,000 | 9.1620 | 2,667,643,050 | 2025-02-28 |
| 117 | 2025-03-13 | 244,621,261 | 30,000 | 9.1699 | 2,667,643,050 | 2025-02-28 |
| 118 | 2025-03-12 | 244,591,261 | 0 | 9.1688 | 2,667,643,050 | 2025-02-28 |
| 119 | 2025-03-11 | 244,591,261 | 0 | 9.1688 | 2,667,643,050 | 2025-02-28 |
| 120 | 2025-03-10 | 244,591,261 | 0 | 9.1688 | 2,667,643,050 | 2025-02-28 |
| 121 | 2025-03-07 | 244,591,261 | 4,000 | 9.1688 | 2,667,643,050 | 2025-02-28 |
| 122 | 2025-03-06 | 244,587,261 | 2,000 | 9.1687 | 2,667,643,050 | 2025-02-28 |
| 123 | 2025-03-05 | 244,585,261 | 0 | 9.1686 | 2,667,643,050 | 2025-02-28 |
| 124 | 2025-03-04 | 244,585,261 | -220 | 9.1686 | 2,667,643,050 | 2025-02-28 |
| 125 | 2025-03-03 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-02-28 |
| 126 | 2025-02-28 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-02-28 |
| 127 | 2025-02-27 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 128 | 2025-02-26 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 129 | 2025-02-25 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 130 | 2025-02-24 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 131 | 2025-02-21 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 132 | 2025-02-20 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 133 | 2025-02-19 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 134 | 2025-02-18 | 244,585,481 | 0 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 135 | 2025-02-17 | 244,585,481 | 20,000 | 9.1686 | 2,667,643,050 | 2025-01-31 |
| 136 | 2025-02-14 | 244,565,481 | 30,000 | 9.1678 | 2,667,643,050 | 2025-01-31 |
| 137 | 2025-02-13 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 138 | 2025-02-12 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 139 | 2025-02-11 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 140 | 2025-02-10 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 141 | 2025-02-07 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 142 | 2025-02-06 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 143 | 2025-02-05 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 144 | 2025-02-04 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 145 | 2025-02-03 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2025-01-31 |
| 146 | 2025-01-28 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2024-12-31 |
| 147 | 2025-01-27 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2024-12-31 |
| 148 | 2025-01-24 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2024-12-31 |
| 149 | 2025-01-23 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2024-12-31 |
| 150 | 2025-01-22 | 244,535,481 | 0 | 9.1667 | 2,667,643,050 | 2024-12-31 |
| 151 | 2025-01-21 | 244,535,481 | -478,000 | 9.1667 | 2,667,643,050 | 2024-12-31 |
| 152 | 2025-01-20 | 245,013,481 | 0 | 9.1846 | 2,667,643,050 | 2024-12-31 |
| 153 | 2025-01-17 | 245,013,481 | 40,000 | 9.1846 | 2,667,643,050 | 2024-12-31 |
| 154 | 2025-01-16 | 244,973,481 | 0 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 155 | 2025-01-15 | 244,973,481 | 0 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 156 | 2025-01-14 | 244,973,481 | 0 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 157 | 2025-01-13 | 244,973,481 | 4,000 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 158 | 2025-01-10 | 244,969,481 | 0 | 9.1830 | 2,667,643,050 | 2024-12-31 |
| 159 | 2025-01-09 | 244,969,481 | 0 | 9.1830 | 2,667,643,050 | 2024-12-31 |
| 160 | 2025-01-08 | 244,969,481 | -2,000 | 9.1830 | 2,667,643,050 | 2024-12-31 |
| 161 | 2025-01-07 | 244,971,481 | 0 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 162 | 2025-01-06 | 244,971,481 | 0 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 163 | 2025-01-03 | 244,971,481 | -2,000 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 164 | 2025-01-02 | 244,973,481 | 0 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 165 | 2024-12-31 | 244,973,481 | 0 | 9.1831 | 2,667,643,050 | 2024-12-31 |
| 166 | 2024-12-30 | 244,973,481 | -2,000 | 9.1831 | 2,667,643,050 | 2024-11-30 |
| 167 | 2024-12-27 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 168 | 2024-12-24 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 169 | 2024-12-23 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 170 | 2024-12-20 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 171 | 2024-12-19 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 172 | 2024-12-18 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 173 | 2024-12-17 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 174 | 2024-12-16 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 175 | 2024-12-13 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 176 | 2024-12-12 | 244,975,481 | 0 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 177 | 2024-12-11 | 244,975,481 | 20,000 | 9.1832 | 2,667,643,050 | 2024-11-30 |
| 178 | 2024-12-10 | 244,955,481 | 20,000 | 9.1825 | 2,667,643,050 | 2024-11-30 |
| 179 | 2024-12-09 | 244,935,481 | 0 | 9.1817 | 2,667,643,050 | 2024-11-30 |
| 180 | 2024-12-06 | 244,935,481 | 0 | 9.1817 | 2,667,643,050 | 2024-11-30 |
| 181 | 2024-12-05 | 244,935,481 | 2,000 | 9.1817 | 2,667,643,050 | 2024-11-30 |
| 182 | 2024-12-04 | 244,933,481 | 0 | 9.1816 | 2,667,643,050 | 2024-11-30 |
| 183 | 2024-12-03 | 244,933,481 | 0 | 9.1816 | 2,667,643,050 | 2024-11-30 |
| 184 | 2024-12-02 | 244,933,481 | 0 | 9.1816 | 2,667,643,050 | 2024-11-30 |
| 185 | 2024-11-29 | 244,933,481 | 0 | 9.1816 | 2,667,643,050 | 2024-10-31 |
| 186 | 2024-11-28 | 244,933,481 | 0 | 9.1816 | 2,667,643,050 | 2024-10-31 |
| 187 | 2024-11-27 | 244,933,481 | 0 | 9.1816 | 2,667,643,050 | 2024-10-31 |
| 188 | 2024-11-26 | 244,933,481 | 0 | 9.1816 | 2,667,643,050 | 2024-10-31 |
| 189 | 2024-11-25 | 244,933,481 | 8,000 | 9.1816 | 2,667,643,050 | 2024-10-31 |
| 190 | 2024-11-22 | 244,925,481 | 0 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 191 | 2024-11-21 | 244,925,481 | 0 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 192 | 2024-11-20 | 244,925,481 | 2,000 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 193 | 2024-11-19 | 244,923,481 | 0 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 194 | 2024-11-18 | 244,923,481 | 0 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 195 | 2024-11-15 | 244,923,481 | 0 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 196 | 2024-11-14 | 244,923,481 | 0 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 197 | 2024-11-13 | 244,923,481 | 0 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 198 | 2024-11-12 | 244,923,481 | 0 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 199 | 2024-11-11 | 244,923,481 | 32,000 | 9.1813 | 2,667,643,050 | 2024-10-31 |
| 200 | 2024-11-08 | 244,891,481 | 2,000 | 9.1801 | 2,667,643,050 | 2024-10-31 |
| 201 | 2024-11-07 | 244,889,481 | 0 | 9.1800 | 2,667,643,050 | 2024-10-31 |
| 202 | 2024-11-06 | 244,889,481 | 0 | 9.1800 | 2,667,643,050 | 2024-10-31 |
| 203 | 2024-11-05 | 244,889,481 | 0 | 9.1800 | 2,667,643,050 | 2024-10-31 |
| 204 | 2024-11-04 | 244,889,481 | 426,000 | 9.1800 | 2,667,643,050 | 2024-10-31 |
| 205 | 2024-11-01 | 244,463,481 | 0 | 9.1640 | 2,667,643,050 | 2024-10-31 |
| 206 | 2024-10-31 | 244,463,481 | 0 | 9.1640 | 2,667,643,050 | 2024-10-31 |
| 207 | 2024-10-30 | 244,463,481 | 0 | 9.1640 | 2,667,643,050 | 2024-09-30 |
| 208 | 2024-10-29 | 244,463,481 | 10,000 | 9.1640 | 2,667,643,050 | 2024-09-30 |
| 209 | 2024-10-28 | 244,453,481 | 0 | 9.1637 | 2,667,643,050 | 2024-09-30 |
| 210 | 2024-10-25 | 244,453,481 | 0 | 9.1637 | 2,667,643,050 | 2024-09-30 |
| 211 | 2024-10-24 | 244,453,481 | 0 | 9.1637 | 2,667,643,050 | 2024-09-30 |
| 212 | 2024-10-23 | 244,453,481 | 0 | 9.1637 | 2,667,643,050 | 2024-09-30 |
| 213 | 2024-10-22 | 244,453,481 | 0 | 9.1637 | 2,667,643,050 | 2024-09-30 |
| 214 | 2024-10-21 | 244,453,481 | -1,926,000 | 9.1637 | 2,667,643,050 | 2024-09-30 |
| 215 | 2024-10-18 | 246,379,481 | 0 | 9.2358 | 2,667,643,050 | 2024-09-30 |
| 216 | 2024-10-17 | 246,379,481 | 0 | 9.2358 | 2,667,643,050 | 2024-09-30 |
| 217 | 2024-10-16 | 246,379,481 | 0 | 9.2358 | 2,667,643,050 | 2024-09-30 |
| 218 | 2024-10-15 | 246,379,481 | 50,000 | 9.2358 | 2,667,643,050 | 2024-09-30 |
| 219 | 2024-10-14 | 246,329,481 | 0 | 9.2340 | 2,667,643,050 | 2024-09-30 |
| 220 | 2024-10-10 | 246,329,481 | 0 | 9.2340 | 2,667,643,050 | 2024-09-30 |
| 221 | 2024-10-09 | 246,329,481 | 82,000 | 9.2340 | 2,667,643,050 | 2024-09-30 |
| 222 | 2024-10-08 | 246,247,481 | 20,000 | 9.2309 | 2,667,643,050 | 2024-09-30 |
| 223 | 2024-10-07 | 246,227,481 | 0 | 9.2302 | 2,667,643,050 | 2024-09-30 |
| 224 | 2024-10-04 | 246,227,481 | 0 | 9.2302 | 2,667,643,050 | 2024-09-30 |
| 225 | 2024-10-03 | 246,227,481 | 0 | 9.2302 | 2,667,643,050 | 2024-09-30 |
| 226 | 2024-10-02 | 246,227,481 | 0 | 9.2302 | 2,667,643,050 | 2024-09-30 |
| 227 | 2024-09-30 | 246,227,481 | -602,000 | 9.2302 | 2,667,643,050 | 2024-09-30 |
| 228 | 2024-09-27 | 246,829,481 | 0 | 9.2527 | 2,667,643,050 | 2024-08-31 |
| 229 | 2024-09-26 | 246,829,481 | 96,000 | 9.2527 | 2,667,643,050 | 2024-08-31 |
| 230 | 2024-09-25 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 231 | 2024-09-24 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 232 | 2024-09-23 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 233 | 2024-09-20 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 234 | 2024-09-19 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 235 | 2024-09-17 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 236 | 2024-09-16 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 237 | 2024-09-13 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 238 | 2024-09-12 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 239 | 2024-09-11 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 240 | 2024-09-10 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 241 | 2024-09-09 | 246,733,481 | 0 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 242 | 2024-09-05 | 246,733,481 | 6,000 | 9.2491 | 2,667,643,050 | 2024-08-31 |
| 243 | 2024-09-04 | 246,727,481 | 10,000 | 9.2489 | 2,667,643,050 | 2024-08-31 |
| 244 | 2024-09-03 | 246,717,481 | 0 | 9.2485 | 2,667,643,050 | 2024-08-31 |
| 245 | 2024-09-02 | 246,717,481 | 0 | 9.2485 | 2,667,643,050 | 2024-08-31 |
| 246 | 2024-08-30 | 246,717,481 | 0 | 9.2485 | 2,667,643,050 | 2024-07-31 |
| 247 | 2024-08-29 | 246,717,481 | 0 | 9.2485 | 2,667,643,050 | 2024-07-31 |
| 248 | 2024-08-28 | 246,717,481 | 0 | 9.2485 | 2,667,643,050 | 2024-07-31 |
| 249 | 2024-08-27 | 246,717,481 | 0 | 9.2485 | 2,667,643,050 | 2024-07-31 |
| 250 | 2024-08-26 | 246,717,481 | 0 | 9.2485 | 2,667,643,050 | 2024-07-31 |
| 251 | 2024-08-23 | 246,717,481 | 2,000 | 9.2485 | 2,667,643,050 | 2024-07-31 |
| 252 | 2024-08-22 | 246,715,481 | 0 | 9.2484 | 2,667,643,050 | 2024-07-31 |
| 253 | 2024-08-21 | 246,715,481 | 0 | 9.2484 | 2,667,643,050 | 2024-07-31 |
| 254 | 2024-08-20 | 246,715,481 | 0 | 9.2484 | 2,667,643,050 | 2024-07-31 |
| 255 | 2024-08-19 | 246,715,481 | 0 | 9.2484 | 2,667,643,050 | 2024-07-31 |
| 256 | 2024-08-16 | 246,715,481 | 0 | 9.2484 | 2,667,643,050 | 2024-07-31 |
| 257 | 2024-08-15 | 246,715,481 | 12,000 | 9.2484 | 2,667,643,050 | 2024-07-31 |
| 258 | 2024-08-14 | 246,703,481 | 0 | 9.2480 | 2,667,643,050 | 2024-07-31 |
| 259 | 2024-08-13 | 246,703,481 | 0 | 9.2480 | 2,667,643,050 | 2024-07-31 |
| 260 | 2024-08-12 | 246,703,481 | 0 | 9.2480 | 2,667,643,050 | 2024-07-31 |
| 261 | 2024-08-09 | 246,703,481 | 0 | 9.2480 | 2,667,643,050 | 2024-07-31 |
| 262 | 2024-08-08 | 246,703,481 | 0 | 9.2480 | 2,667,643,050 | 2024-07-31 |
| 263 | 2024-08-07 | 246,703,481 | 2,000 | 9.2480 | 2,667,643,050 | 2024-07-31 |
| 264 | 2024-08-06 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-07-31 |
| 265 | 2024-08-05 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-07-31 |
| 266 | 2024-08-02 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-07-31 |
| 267 | 2024-08-01 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-07-31 |
| 268 | 2024-07-31 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-07-31 |
| 269 | 2024-07-30 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-06-30 |
| 270 | 2024-07-29 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-06-30 |
| 271 | 2024-07-26 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-06-30 |
| 272 | 2024-07-25 | 246,701,481 | 0 | 9.2479 | 2,667,643,050 | 2024-06-30 |
| 273 | 2024-07-24 | 246,701,481 | 2,000 | 9.2479 | 2,667,643,050 | 2024-06-30 |
| 274 | 2024-07-23 | 246,699,481 | 0 | 9.2478 | 2,667,643,050 | 2024-06-30 |
| 275 | 2024-07-22 | 246,699,481 | 0 | 9.2478 | 2,667,643,050 | 2024-06-30 |
| 276 | 2024-07-19 | 246,699,481 | 0 | 9.2478 | 2,667,643,050 | 2024-06-30 |
| 277 | 2024-07-18 | 246,699,481 | 2,000 | 9.2478 | 2,667,643,050 | 2024-06-30 |
| 278 | 2024-07-17 | 246,697,481 | 0 | 9.2478 | 2,667,643,050 | 2024-06-30 |
| 279 | 2024-07-16 | 246,697,481 | 14,000 | 9.2478 | 2,667,643,050 | 2024-06-30 |
| 280 | 2024-07-15 | 246,683,481 | 22,000 | 9.2472 | 2,667,643,050 | 2024-06-30 |
| 281 | 2024-07-12 | 246,661,481 | 0 | 9.2464 | 2,667,643,050 | 2024-06-30 |
| 282 | 2024-07-11 | 246,661,481 | 0 | 9.2464 | 2,667,643,050 | 2024-06-30 |
| 283 | 2024-07-10 | 246,661,481 | 0 | 9.2464 | 2,667,643,050 | 2024-06-30 |
| 284 | 2024-07-09 | 246,661,481 | 0 | 9.2464 | 2,667,643,050 | 2024-06-30 |
| 285 | 2024-07-08 | 246,661,481 | 0 | 9.2464 | 2,667,643,050 | 2024-06-30 |
| 286 | 2024-07-05 | 246,661,481 | 12,000 | 9.2464 | 2,667,643,050 | 2024-06-30 |
| 287 | 2024-07-04 | 246,649,481 | 10,000 | 9.2460 | 2,667,643,050 | 2024-06-30 |
| 288 | 2024-07-03 | 246,639,481 | 0 | 9.2456 | 2,667,643,050 | 2024-06-30 |
| 289 | 2024-07-02 | 246,639,481 | 0 | 9.2456 | 2,667,643,050 | 2024-06-30 |
| 290 | 2024-06-28 | 246,639,481 | 0 | 9.2456 | 2,667,643,050 | 2024-05-31 |
| 291 | 2024-06-27 | 246,639,481 | 0 | 9.2456 | 2,667,643,050 | 2024-05-31 |
| 292 | 2024-06-26 | 246,639,481 | 0 | 9.2456 | 2,667,643,050 | 2024-05-31 |
| 293 | 2024-06-25 | 246,639,481 | 0 | 9.2456 | 2,667,643,050 | 2024-05-31 |
| 294 | 2024-06-24 | 246,639,481 | 2,000 | 9.2456 | 2,667,643,050 | 2024-05-31 |
| 295 | 2024-06-21 | 246,637,481 | 0 | 9.2455 | 2,667,643,050 | 2024-05-31 |
| 296 | 2024-06-20 | 246,637,481 | 34,000 | 9.2455 | 2,667,643,050 | 2024-05-31 |
| 297 | 2024-06-19 | 246,603,481 | -318,000 | 9.2442 | 2,667,643,050 | 2024-05-31 |
| 298 | 2024-06-18 | 246,921,481 | 0 | 9.2562 | 2,667,643,050 | 2024-05-31 |
| 299 | 2024-06-17 | 246,921,481 | 0 | 9.2562 | 2,667,643,050 | 2024-05-31 |
| 300 | 2024-06-14 | 246,921,481 | 22,000 | 9.2562 | 2,667,643,050 | 2024-05-31 |
| 301 | 2024-06-13 | 246,899,481 | 0 | 9.2553 | 2,667,643,050 | 2024-05-31 |
| 302 | 2024-06-12 | 246,899,481 | 0 | 9.2553 | 2,667,643,050 | 2024-05-31 |
| 303 | 2024-06-11 | 246,899,481 | 2,000 | 9.2553 | 2,667,643,050 | 2024-05-31 |
| 304 | 2024-06-07 | 246,897,481 | 38,000 | 9.2553 | 2,667,643,050 | 2024-05-31 |
| 305 | 2024-06-06 | 246,859,481 | 0 | 9.2538 | 2,667,643,050 | 2024-05-31 |
| 306 | 2024-06-05 | 246,859,481 | 0 | 9.2538 | 2,667,643,050 | 2024-05-31 |
| 307 | 2024-06-04 | 246,859,481 | 210,000 | 9.2538 | 2,667,643,050 | 2024-05-31 |
| 308 | 2024-06-03 | 246,649,481 | 0 | 9.2460 | 2,667,643,050 | 2024-05-31 |
| 309 | 2024-05-31 | 246,649,481 | 48,000 | 9.2460 | 2,667,643,050 | 2024-05-31 |
| 310 | 2024-05-30 | 246,601,481 | 16,000 | 9.2442 | 2,667,643,050 | 2024-04-30 |
| 311 | 2024-05-29 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 312 | 2024-05-28 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 313 | 2024-05-27 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 314 | 2024-05-24 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 315 | 2024-05-23 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 316 | 2024-05-22 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 317 | 2024-05-21 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 318 | 2024-05-20 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 319 | 2024-05-17 | 246,585,481 | 0 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 320 | 2024-05-16 | 246,585,481 | 2,000 | 9.2436 | 2,667,643,050 | 2024-04-30 |
| 321 | 2024-05-14 | 246,583,481 | 4,000 | 9.2435 | 2,667,643,050 | 2024-04-30 |
| 322 | 2024-05-13 | 246,579,481 | 0 | 9.2433 | 2,667,643,050 | 2024-04-30 |
| 323 | 2024-05-10 | 246,579,481 | 0 | 9.2433 | 2,667,643,050 | 2024-04-30 |
| 324 | 2024-05-09 | 246,579,481 | 0 | 9.2433 | 2,667,643,050 | 2024-04-30 |
| 325 | 2024-05-08 | 246,579,481 | 0 | 9.2433 | 2,667,643,050 | 2024-04-30 |
| 326 | 2024-05-07 | 246,579,481 | 12,000 | 9.2433 | 2,667,643,050 | 2024-04-30 |
| 327 | 2024-05-06 | 246,567,481 | 4,000 | 9.2429 | 2,667,643,050 | 2024-04-30 |
| 328 | 2024-05-03 | 246,563,481 | 0 | 9.2427 | 2,667,643,050 | 2024-04-30 |
| 329 | 2024-05-02 | 246,563,481 | 0 | 9.2427 | 2,667,643,050 | 2024-04-30 |
| 330 | 2024-04-30 | 246,563,481 | 0 | 9.2427 | 2,667,643,050 | 2024-04-30 |
| 331 | 2024-04-29 | 246,563,481 | 0 | 9.2427 | 2,667,643,050 | 2024-03-31 |
| 332 | 2024-04-26 | 246,563,481 | 0 | 9.2427 | 2,667,643,050 | 2024-03-31 |
| 333 | 2024-04-25 | 246,563,481 | -198,000 | 9.2427 | 2,667,643,050 | 2024-03-31 |
| 334 | 2024-04-24 | 246,761,481 | 0 | 9.2502 | 2,667,643,050 | 2024-03-31 |
| 335 | 2024-04-23 | 246,761,481 | 2,000 | 9.2502 | 2,667,643,050 | 2024-03-31 |
| 336 | 2024-04-22 | 246,759,481 | 0 | 9.2501 | 2,667,643,050 | 2024-03-31 |
| 337 | 2024-04-19 | 246,759,481 | 0 | 9.2501 | 2,667,643,050 | 2024-03-31 |
| 338 | 2024-04-18 | 246,759,481 | 38,000 | 9.2501 | 2,667,643,050 | 2024-03-31 |
| 339 | 2024-04-17 | 246,721,481 | 50,000 | 9.2487 | 2,667,643,050 | 2024-03-31 |
| 340 | 2024-04-16 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 341 | 2024-04-15 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 342 | 2024-04-12 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 343 | 2024-04-11 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 344 | 2024-04-10 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 345 | 2024-04-09 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 346 | 2024-04-08 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 347 | 2024-04-05 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 348 | 2024-04-03 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 349 | 2024-04-02 | 246,671,481 | 0 | 9.2468 | 2,667,643,050 | 2024-03-31 |
| 350 | 2024-03-28 | 246,671,481 | 12,000 | 9.2468 | 2,667,643,050 | 2024-02-29 |
| 351 | 2024-03-27 | 246,659,481 | 2,000 | 9.2463 | 2,667,643,050 | 2024-02-29 |
| 352 | 2024-03-26 | 246,657,481 | 0 | 9.2463 | 2,667,643,050 | 2024-02-29 |
| 353 | 2024-03-25 | 246,657,481 | 0 | 9.2463 | 2,667,643,050 | 2024-02-29 |
| 354 | 2024-03-22 | 246,657,481 | 0 | 9.2463 | 2,667,643,050 | 2024-02-29 |
| 355 | 2024-03-21 | 246,657,481 | 0 | 9.2463 | 2,667,643,050 | 2024-02-29 |
| 356 | 2024-03-20 | 246,657,481 | 0 | 9.2463 | 2,667,643,050 | 2024-02-29 |
| 357 | 2024-03-19 | 246,657,481 | 76,000 | 9.2463 | 2,667,643,050 | 2024-02-29 |
| 358 | 2024-03-18 | 246,581,481 | 0 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 359 | 2024-03-15 | 246,581,481 | 0 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 360 | 2024-03-14 | 246,581,481 | 0 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 361 | 2024-03-13 | 246,581,481 | 0 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 362 | 2024-03-12 | 246,581,481 | 0 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 363 | 2024-03-11 | 246,581,481 | 0 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 364 | 2024-03-08 | 246,581,481 | 0 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 365 | 2024-03-07 | 246,581,481 | 0 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 366 | 2024-03-06 | 246,581,481 | -10,000 | 9.2434 | 2,667,643,050 | 2024-02-29 |
| 367 | 2024-03-05 | 246,591,481 | 0 | 9.2438 | 2,667,643,050 | 2024-02-29 |
| 368 | 2024-03-04 | 246,591,481 | 2,000 | 9.2438 | 2,667,643,050 | 2024-02-29 |
| 369 | 2024-03-01 | 246,589,481 | 0 | 9.2437 | 2,667,643,050 | 2024-02-29 |
| 370 | 2024-02-29 | 246,589,481 | 0 | 9.2437 | 2,667,643,050 | 2024-02-29 |
| 371 | 2024-02-28 | 246,589,481 | 0 | 9.2437 | 2,667,643,050 | 2024-01-31 |
| 372 | 2024-02-27 | 246,589,481 | 2,000 | 9.2437 | 2,667,643,050 | 2024-01-31 |
| 373 | 2024-02-26 | 246,587,481 | 0 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 374 | 2024-02-23 | 246,587,481 | 0 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 375 | 2024-02-22 | 246,587,481 | 0 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 376 | 2024-02-21 | 246,587,481 | 0 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 377 | 2024-02-20 | 246,587,481 | 0 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 378 | 2024-02-19 | 246,587,481 | 0 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 379 | 2024-02-16 | 246,587,481 | 0 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 380 | 2024-02-15 | 246,587,481 | 2,000 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 381 | 2024-02-14 | 246,585,481 | 10,000 | 9.2436 | 2,667,643,050 | 2024-01-31 |
| 382 | 2024-02-09 | 246,575,481 | 0 | 9.2432 | 2,667,643,050 | 2024-01-31 |
| 383 | 2024-02-08 | 246,575,481 | 0 | 9.2432 | 2,667,643,050 | 2024-01-31 |
| 384 | 2024-02-07 | 246,575,481 | 2,000 | 9.2432 | 2,667,643,050 | 2024-01-31 |
| 385 | 2024-02-06 | 246,573,481 | 10,000 | 9.2431 | 2,667,643,050 | 2024-01-31 |
| 386 | 2024-02-05 | 246,563,481 | 0 | 9.2427 | 2,667,643,050 | 2024-01-31 |
| 387 | 2024-02-02 | 246,563,481 | 0 | 9.2427 | 2,667,643,050 | 2024-01-31 |
| 388 | 2024-02-01 | 246,563,481 | 8,000 | 9.2427 | 2,667,643,050 | 2024-01-31 |
| 389 | 2024-01-31 | 246,555,481 | 30,000 | 9.2424 | 2,667,643,050 | 2024-01-31 |
| 390 | 2024-01-30 | 246,525,481 | 2,000 | 9.2413 | 2,667,643,050 | 2023-12-31 |
| 391 | 2024-01-29 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 392 | 2024-01-26 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 393 | 2024-01-25 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 394 | 2024-01-24 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 395 | 2024-01-23 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 396 | 2024-01-22 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 397 | 2024-01-19 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 398 | 2024-01-18 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 399 | 2024-01-17 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 400 | 2024-01-16 | 246,523,481 | 0 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 401 | 2024-01-15 | 246,523,481 | -316,000 | 9.2412 | 2,667,643,050 | 2023-12-31 |
| 402 | 2024-01-12 | 246,839,481 | 2,000 | 9.2531 | 2,667,643,050 | 2023-12-31 |
| 403 | 2024-01-11 | 246,837,481 | 0 | 9.2530 | 2,667,643,050 | 2023-12-31 |
| 404 | 2024-01-10 | 246,837,481 | 38,000 | 9.2530 | 2,667,643,050 | 2023-12-31 |
| 405 | 2024-01-09 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-12-31 |
| 406 | 2024-01-08 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-12-31 |
| 407 | 2024-01-05 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-12-31 |
| 408 | 2024-01-04 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-12-31 |
| 409 | 2024-01-03 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-12-31 |
| 410 | 2024-01-02 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-12-31 |
| 411 | 2023-12-29 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-11-30 |
| 412 | 2023-12-28 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-11-30 |
| 413 | 2023-12-27 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-11-30 |
| 414 | 2023-12-22 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-11-30 |
| 415 | 2023-12-21 | 246,799,481 | 0 | 9.2516 | 2,667,643,050 | 2023-11-30 |
| 416 | 2023-12-20 | 246,799,481 | -118,000 | 9.2516 | 2,667,643,050 | 2023-11-30 |
| 417 | 2023-12-19 | 246,917,481 | -4,000 | 9.2560 | 2,667,643,050 | 2023-11-30 |
| 418 | 2023-12-18 | 246,921,481 | -100,000 | 9.2562 | 2,667,643,050 | 2023-11-30 |
| 419 | 2023-12-15 | 247,021,481 | -2,000 | 9.2599 | 2,667,643,050 | 2023-11-30 |
| 420 | 2023-12-14 | 247,023,481 | 74,000 | 9.2600 | 2,667,643,050 | 2023-11-30 |
| 421 | 2023-12-13 | 246,949,481 | 0 | 9.2572 | 2,667,643,050 | 2023-11-30 |
| 422 | 2023-12-12 | 246,949,481 | 0 | 9.2572 | 2,667,643,050 | 2023-11-30 |
| 423 | 2023-12-11 | 246,949,481 | 2,000 | 9.2572 | 2,667,643,050 | 2023-11-30 |
| 424 | 2023-12-08 | 246,947,481 | 82,000 | 9.2571 | 2,667,643,050 | 2023-11-30 |
| 425 | 2023-12-07 | 246,865,481 | 100,000 | 9.2541 | 2,667,643,050 | 2023-11-30 |
| 426 | 2023-12-06 | 246,765,481 | 100,000 | 9.2503 | 2,667,643,050 | 2023-11-30 |
| 427 | 2023-12-05 | 246,665,481 | 104,000 | 9.2466 | 2,667,643,050 | 2023-11-30 |
| 428 | 2023-12-04 | 246,561,481 | 2,000 | 9.2427 | 2,667,643,050 | 2023-11-30 |
| 429 | 2023-12-01 | 246,559,481 | 0 | 9.2426 | 2,667,643,050 | 2023-11-30 |
| 430 | 2023-11-30 | 246,559,481 | 0 | 9.2426 | 2,667,643,050 | 2023-11-30 |
| 431 | 2023-11-29 | 246,559,481 | 0 | 9.2426 | 2,667,643,050 | 2023-10-31 |
| 432 | 2023-11-28 | 246,559,481 | 0 | 9.2426 | 2,667,643,050 | 2023-10-31 |
| 433 | 2023-11-27 | 246,559,481 | 0 | 9.2426 | 2,667,643,050 | 2023-10-31 |
| 434 | 2023-11-24 | 246,559,481 | 2,000 | 9.2426 | 2,667,643,050 | 2023-10-31 |
| 435 | 2023-11-23 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 436 | 2023-11-22 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 437 | 2023-11-21 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 438 | 2023-11-20 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 439 | 2023-11-17 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 440 | 2023-11-16 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 441 | 2023-11-15 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 442 | 2023-11-14 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 443 | 2023-11-13 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 444 | 2023-11-10 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 445 | 2023-11-09 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 446 | 2023-11-08 | 246,557,481 | 0 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 447 | 2023-11-07 | 246,557,481 | 2,000 | 9.2425 | 2,667,643,050 | 2023-10-31 |
| 448 | 2023-11-06 | 246,555,481 | 0 | 9.2424 | 2,667,643,050 | 2023-10-31 |
| 449 | 2023-11-03 | 246,555,481 | 0 | 9.2424 | 2,667,643,050 | 2023-10-31 |
| 450 | 2023-11-02 | 246,555,481 | 0 | 9.2424 | 2,667,643,050 | 2023-10-31 |
| 451 | 2023-11-01 | 246,555,481 | 0 | 9.2424 | 2,667,643,050 | 2023-10-31 |
| 452 | 2023-10-31 | 246,555,481 | 0 | 9.2424 | 2,667,643,050 | 2023-10-31 |
| 453 | 2023-10-30 | 246,555,481 | 2,000 | 9.2424 | 2,667,643,050 | 2023-09-30 |
| 454 | 2023-10-27 | 246,553,481 | 0 | 9.2424 | 2,667,643,050 | 2023-09-30 |
| 455 | 2023-10-26 | 246,553,481 | -200,000 | 9.2424 | 2,667,643,050 | 2023-09-30 |
| 456 | 2023-10-25 | 246,753,481 | 0 | 9.2499 | 2,667,643,050 | 2023-09-30 |
| 457 | 2023-10-24 | 246,753,481 | 0 | 9.2499 | 2,667,643,050 | 2023-09-30 |
| 458 | 2023-10-20 | 246,753,481 | 0 | 9.2499 | 2,667,643,050 | 2023-09-30 |
| 459 | 2023-10-19 | 246,753,481 | 0 | 9.2499 | 2,667,643,050 | 2023-09-30 |
| 460 | 2023-10-18 | 246,753,481 | 0 | 9.2499 | 2,667,643,050 | 2023-09-30 |
| 461 | 2023-10-17 | 246,753,481 | 0 | 9.2499 | 2,667,643,050 | 2023-09-30 |
| 462 | 2023-10-16 | 246,753,481 | 2,000 | 9.2499 | 2,667,643,050 | 2023-09-30 |
| 463 | 2023-10-13 | 246,751,481 | 2,000 | 9.2498 | 2,667,643,050 | 2023-09-30 |
| 464 | 2023-10-12 | 246,749,481 | 0 | 9.2497 | 2,667,643,050 | 2023-09-30 |
| 465 | 2023-10-11 | 246,749,481 | 0 | 9.2497 | 2,667,643,050 | 2023-09-30 |
| 466 | 2023-10-10 | 246,749,481 | 0 | 9.2497 | 2,667,643,050 | 2023-09-30 |
| 467 | 2023-10-09 | 246,749,481 | 0 | 9.2497 | 2,667,643,050 | 2023-09-30 |
| 468 | 2023-10-06 | 246,749,481 | 6,000 | 9.2497 | 2,667,643,050 | 2023-09-30 |
| 469 | 2023-10-05 | 246,743,481 | 0 | 9.2495 | 2,667,643,050 | 2023-09-30 |
| 470 | 2023-10-04 | 246,743,481 | 0 | 9.2495 | 2,667,643,050 | 2023-09-30 |
| 471 | 2023-10-03 | 246,743,481 | 0 | 9.2495 | 2,667,643,050 | 2023-09-30 |
| 472 | 2023-09-29 | 246,743,481 | 0 | 9.2495 | 2,667,643,050 | 2023-08-31 |
| 473 | 2023-09-28 | 246,743,481 | 0 | 9.2495 | 2,667,643,050 | 2023-08-31 |
| 474 | 2023-09-27 | 246,743,481 | 0 | 9.2495 | 2,667,643,050 | 2023-08-31 |
| 475 | 2023-09-26 | 246,743,481 | 2,000 | 9.2495 | 2,667,643,050 | 2023-08-31 |
| 476 | 2023-09-25 | 246,741,481 | 0 | 9.2494 | 2,667,643,050 | 2023-08-31 |
| 477 | 2023-09-22 | 246,741,481 | -20,000 | 9.2494 | 2,667,643,050 | 2023-08-31 |
| 478 | 2023-09-21 | 246,761,481 | 0 | 9.2502 | 2,667,643,050 | 2023-08-31 |
| 479 | 2023-09-20 | 246,761,481 | 0 | 9.2502 | 2,667,643,050 | 2023-08-31 |
| 480 | 2023-09-19 | 246,761,481 | 0 | 9.2502 | 2,667,643,050 | 2023-08-31 |
| 481 | 2023-09-18 | 246,761,481 | 16,000 | 9.2502 | 2,667,643,050 | 2023-08-31 |
| 482 | 2023-09-15 | 246,745,481 | 0 | 9.2496 | 2,667,643,050 | 2023-08-31 |
| 483 | 2023-09-14 | 246,745,481 | 230,000 | 9.2496 | 2,667,643,050 | 2023-08-31 |
| 484 | 2023-09-13 | 246,515,481 | 52,000 | 9.2409 | 2,667,643,050 | 2023-08-31 |
| 485 | 2023-09-12 | 246,463,481 | 0 | 9.2390 | 2,667,643,050 | 2023-08-31 |
| 486 | 2023-09-11 | 246,463,481 | 1,000 | 9.2390 | 2,667,643,050 | 2023-08-31 |
| 487 | 2023-09-07 | 246,462,481 | 0 | 9.2390 | 2,667,643,050 | 2023-08-31 |
| 488 | 2023-09-06 | 246,462,481 | 2,000 | 9.2390 | 2,667,643,050 | 2023-08-31 |
| 489 | 2023-09-05 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-08-31 |
| 490 | 2023-09-04 | 246,460,481 | 2,000 | 9.2389 | 2,667,643,050 | 2023-08-31 |
| 491 | 2023-08-31 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-08-31 |
| 492 | 2023-08-30 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 493 | 2023-08-29 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 494 | 2023-08-28 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 495 | 2023-08-25 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 496 | 2023-08-24 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 497 | 2023-08-23 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 498 | 2023-08-22 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 499 | 2023-08-21 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 500 | 2023-08-18 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 501 | 2023-08-17 | 246,458,481 | -2,000 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 502 | 2023-08-16 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-07-31 |
| 503 | 2023-08-15 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-07-31 |
| 504 | 2023-08-14 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-07-31 |
| 505 | 2023-08-11 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-07-31 |
| 506 | 2023-08-10 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-07-31 |
| 507 | 2023-08-09 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-07-31 |
| 508 | 2023-08-08 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-07-31 |
| 509 | 2023-08-07 | 246,460,481 | 2,000 | 9.2389 | 2,667,643,050 | 2023-07-31 |
| 510 | 2023-08-04 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 511 | 2023-08-03 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 512 | 2023-08-02 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 513 | 2023-08-01 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 514 | 2023-07-31 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-07-31 |
| 515 | 2023-07-28 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-06-30 |
| 516 | 2023-07-27 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-06-30 |
| 517 | 2023-07-26 | 246,458,481 | 0 | 9.2388 | 2,667,643,050 | 2023-06-30 |
| 518 | 2023-07-25 | 246,458,481 | -2,000 | 9.2388 | 2,667,643,050 | 2023-06-30 |
| 519 | 2023-07-24 | 246,460,481 | 0 | 9.2389 | 2,667,643,050 | 2023-06-30 |
| 520 | 2023-07-21 | 246,460,481 | -252,000 | 9.2389 | 2,667,643,050 | 2023-06-30 |
| 521 | 2023-07-20 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 522 | 2023-07-19 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 523 | 2023-07-18 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 524 | 2023-07-14 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 525 | 2023-07-13 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 526 | 2023-07-12 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 527 | 2023-07-11 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 528 | 2023-07-10 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 529 | 2023-07-07 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 530 | 2023-07-06 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 531 | 2023-07-05 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 532 | 2023-07-04 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 533 | 2023-07-03 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 534 | 2023-06-30 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-06-30 |
| 535 | 2023-06-29 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-05-31 |
| 536 | 2023-06-28 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-05-31 |
| 537 | 2023-06-27 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-05-31 |
| 538 | 2023-06-26 | 246,712,481 | 0 | 9.2483 | 2,667,643,050 | 2023-05-31 |
| 539 | 2023-06-23 | 246,712,481 | 98,000 | 9.2483 | 2,667,643,050 | 2023-05-31 |
| 540 | 2023-06-21 | 246,614,481 | 38,000 | 9.2447 | 2,667,643,050 | 2023-05-31 |
| 541 | 2023-06-20 | 246,576,481 | 0 | 9.2432 | 2,667,643,050 | 2023-05-31 |
| 542 | 2023-06-19 | 246,576,481 | 0 | 9.2432 | 2,667,643,050 | 2023-05-31 |
| 543 | 2023-06-16 | 246,576,481 | 10,000 | 9.2432 | 2,667,643,050 | 2023-05-31 |
| 544 | 2023-06-15 | 246,566,481 | 4,000 | 9.2429 | 2,667,643,050 | 2023-05-31 |
| 545 | 2023-06-14 | 246,562,481 | 0 | 9.2427 | 2,667,643,050 | 2023-05-31 |
| 546 | 2023-06-13 | 246,562,481 | 18,000 | 9.2427 | 2,667,643,050 | 2023-05-31 |
| 547 | 2023-06-12 | 246,544,481 | 0 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 548 | 2023-06-09 | 246,544,481 | 0 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 549 | 2023-06-08 | 246,544,481 | 0 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 550 | 2023-06-07 | 246,544,481 | 0 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 551 | 2023-06-06 | 246,544,481 | 0 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 552 | 2023-06-05 | 246,544,481 | 0 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 553 | 2023-06-02 | 246,544,481 | 2,000 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 554 | 2023-06-01 | 246,542,481 | 0 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 555 | 2023-05-31 | 246,542,481 | 14,000 | 9.2420 | 2,667,643,050 | 2023-05-31 |
| 556 | 2023-05-30 | 246,528,481 | -224,000 | 9.2414 | 2,667,643,050 | 2023-04-30 |
| 557 | 2023-05-29 | 246,752,481 | 6,000 | 9.2498 | 2,667,643,050 | 2023-04-30 |
| 558 | 2023-05-25 | 246,746,481 | 2,000 | 9.2496 | 2,667,643,050 | 2023-04-30 |
| 559 | 2023-05-24 | 246,744,481 | 2,000 | 9.2495 | 2,667,643,050 | 2023-04-30 |
| 560 | 2023-05-23 | 246,742,481 | 2,000 | 9.2495 | 2,667,643,050 | 2023-04-30 |
| 561 | 2023-05-22 | 246,740,481 | 26,000 | 9.2494 | 2,667,643,050 | 2023-04-30 |
| 562 | 2023-05-19 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 563 | 2023-05-18 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 564 | 2023-05-17 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 565 | 2023-05-16 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 566 | 2023-05-15 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 567 | 2023-05-12 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 568 | 2023-05-11 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 569 | 2023-05-10 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 570 | 2023-05-09 | 246,714,481 | 0 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 571 | 2023-05-08 | 246,714,481 | -120,000 | 9.2484 | 2,667,643,050 | 2023-04-30 |
| 572 | 2023-05-05 | 246,834,481 | 0 | 9.2529 | 2,667,643,050 | 2023-04-30 |
| 573 | 2023-05-04 | 246,834,481 | -190,000 | 9.2529 | 2,667,643,050 | 2023-04-30 |
| 574 | 2023-05-03 | 247,024,481 | 496,000 | 9.2600 | 2,667,643,050 | 2023-04-30 |
| 575 | 2023-05-02 | 246,528,481 | 0 | 9.2414 | 2,667,643,050 | 2023-04-30 |
| 576 | 2023-04-28 | 246,528,481 | 0 | 9.2414 | 2,667,643,050 | 2023-03-31 |
| 577 | 2023-04-27 | 246,528,481 | 0 | 9.2414 | 2,667,643,050 | 2023-03-31 |
| 578 | 2023-04-26 | 246,528,481 | 0 | 9.2414 | 2,667,643,050 | 2023-03-31 |
| 579 | 2023-04-25 | 246,528,481 | 0 | 9.2414 | 2,667,643,050 | 2023-03-31 |
| 580 | 2023-04-24 | 246,528,481 | -152,000 | 9.2414 | 2,667,643,050 | 2023-03-31 |
| 581 | 2023-04-21 | 246,680,481 | -2,000 | 9.2471 | 2,667,643,050 | 2023-03-31 |
| 582 | 2023-04-20 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 583 | 2023-04-19 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 584 | 2023-04-18 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 585 | 2023-04-17 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 586 | 2023-04-14 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 587 | 2023-04-13 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 588 | 2023-04-12 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 589 | 2023-04-11 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 590 | 2023-04-06 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 591 | 2023-04-04 | 246,682,481 | 0 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 592 | 2023-04-03 | 246,682,481 | -124,000 | 9.2472 | 2,667,643,050 | 2023-03-31 |
| 593 | 2023-03-31 | 246,806,481 | 0 | 9.2519 | 2,667,643,050 | 2023-03-31 |
| 594 | 2023-03-30 | 246,806,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 595 | 2023-03-29 | 246,806,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 596 | 2023-03-28 | 246,806,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 597 | 2023-03-27 | 246,806,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 598 | 2023-03-24 | 246,806,481 | -2,000 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 599 | 2023-03-23 | 246,808,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 600 | 2023-03-22 | 246,808,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 601 | 2023-03-21 | 246,808,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 602 | 2023-03-20 | 246,808,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 603 | 2023-03-17 | 246,808,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 604 | 2023-03-16 | 246,808,481 | 0 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 605 | 2023-03-15 | 246,808,481 | -240,000 | 9.2519 | 2,667,643,050 | 2023-02-28 |
| 606 | 2023-03-14 | 247,048,481 | 0 | 9.2609 | 2,667,643,050 | 2023-02-28 |
| 607 | 2023-03-13 | 247,048,481 | 0 | 9.2609 | 2,667,643,050 | 2023-02-28 |
| 608 | 2023-03-10 | 247,048,481 | 0 | 9.2609 | 2,667,643,050 | 2023-02-28 |
| 609 | 2023-03-09 | 247,048,481 | 0 | 9.2609 | 2,667,643,050 | 2023-02-28 |
| 610 | 2023-03-08 | 247,048,481 | 0 | 9.2609 | 2,667,643,050 | 2023-02-28 |
| 611 | 2023-03-07 | 247,048,481 | -2,000 | 9.2609 | 2,667,643,050 | 2023-02-28 |
| 612 | 2023-03-06 | 247,050,481 | 0 | 9.2610 | 2,667,643,050 | 2023-02-28 |
| 613 | 2023-03-03 | 247,050,481 | 0 | 9.2610 | 2,667,643,050 | 2023-02-28 |
| 614 | 2023-03-02 | 247,050,481 | 0 | 9.2610 | 2,667,643,050 | 2023-02-28 |
| 615 | 2023-03-01 | 247,050,481 | -100,000 | 9.2610 | 2,667,643,050 | 2023-02-28 |
| 616 | 2023-02-28 | 247,150,481 | 0 | 9.2648 | 2,667,643,050 | 2023-02-28 |
| 617 | 2023-02-27 | 247,150,481 | 0 | 9.2648 | 2,667,643,050 | 2023-01-31 |
| 618 | 2023-02-24 | 247,150,481 | 0 | 9.2648 | 2,667,643,050 | 2023-01-31 |
| 619 | 2023-02-23 | 247,150,481 | 0 | 9.2648 | 2,667,643,050 | 2023-01-31 |
| 620 | 2023-02-22 | 247,150,481 | 0 | 9.2648 | 2,667,643,050 | 2023-01-31 |
| 621 | 2023-02-21 | 247,150,481 | 0 | 9.2648 | 2,667,643,050 | 2023-01-31 |
| 622 | 2023-02-20 | 247,150,481 | 0 | 9.2648 | 2,667,643,050 | 2023-01-31 |
| 623 | 2023-02-17 | 247,150,481 | -14,000 | 9.2648 | 2,667,643,050 | 2023-01-31 |
| 624 | 2023-02-16 | 247,164,481 | 0 | 9.2653 | 2,667,643,050 | 2023-01-31 |
| 625 | 2023-02-15 | 247,164,481 | 0 | 9.2653 | 2,667,643,050 | 2023-01-31 |
| 626 | 2023-02-14 | 247,164,481 | 0 | 9.2653 | 2,667,643,050 | 2023-01-31 |
| 627 | 2023-02-13 | 247,164,481 | 0 | 9.2653 | 2,667,643,050 | 2023-01-31 |
| 628 | 2023-02-10 | 247,164,481 | 0 | 9.2653 | 2,667,643,050 | 2023-01-31 |
| 629 | 2023-02-09 | 247,164,481 | 0 | 9.2653 | 2,667,643,050 | 2023-01-31 |
| 630 | 2023-02-08 | 247,164,481 | -140,000 | 9.2653 | 2,667,643,050 | 2023-01-31 |
| 631 | 2023-02-07 | 247,304,481 | 20,000 | 9.2705 | 2,667,643,050 | 2023-01-31 |
| 632 | 2023-02-06 | 247,284,481 | 0 | 9.2698 | 2,667,643,050 | 2023-01-31 |
| 633 | 2023-02-03 | 247,284,481 | 0 | 9.2698 | 2,667,643,050 | 2023-01-31 |
| 634 | 2023-02-02 | 247,284,481 | 0 | 9.2698 | 2,667,643,050 | 2023-01-31 |
| 635 | 2023-02-01 | 247,284,481 | 46,000 | 9.2698 | 2,667,643,050 | 2023-01-31 |
| 636 | 2023-01-31 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2023-01-31 |
| 637 | 2023-01-30 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 638 | 2023-01-27 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 639 | 2023-01-26 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 640 | 2023-01-20 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 641 | 2023-01-19 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 642 | 2023-01-18 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 643 | 2023-01-17 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 644 | 2023-01-16 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 645 | 2023-01-13 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 646 | 2023-01-12 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 647 | 2023-01-11 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 648 | 2023-01-10 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 649 | 2023-01-09 | 247,238,481 | 0 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 650 | 2023-01-06 | 247,238,481 | -120,000 | 9.2680 | 2,667,643,050 | 2022-12-31 |
| 651 | 2023-01-05 | 247,358,481 | 2,000 | 9.2725 | 2,667,643,050 | 2022-12-31 |
| 652 | 2023-01-04 | 247,356,481 | 60,000 | 9.2725 | 2,667,643,050 | 2022-12-31 |
| 653 | 2023-01-03 | 247,296,481 | 0 | 9.2702 | 2,667,643,050 | 2022-12-31 |
| 654 | 2022-12-30 | 247,296,481 | 0 | 9.2702 | 2,667,643,050 | 2022-11-30 |
| 655 | 2022-12-29 | 247,296,481 | 0 | 9.2702 | 2,667,643,050 | 2022-11-30 |
| 656 | 2022-12-28 | 247,296,481 | 2,000 | 9.2702 | 2,667,643,050 | 2022-11-30 |
| 657 | 2022-12-23 | 247,294,481 | 0 | 9.2701 | 2,667,643,050 | 2022-11-30 |
| 658 | 2022-12-22 | 247,294,481 | 2,000 | 9.2701 | 2,667,643,050 | 2022-11-30 |
| 659 | 2022-12-21 | 247,292,481 | 0 | 9.2701 | 2,667,643,050 | 2022-11-30 |
| 660 | 2022-12-20 | 247,292,481 | 0 | 9.2701 | 2,667,643,050 | 2022-11-30 |
| 661 | 2022-12-19 | 247,292,481 | 2,000 | 9.2701 | 2,667,643,050 | 2022-11-30 |
| 662 | 2022-12-16 | 247,290,481 | 0 | 9.2700 | 2,667,643,050 | 2022-11-30 |
| 663 | 2022-12-15 | 247,290,481 | 0 | 9.2700 | 2,667,643,050 | 2022-11-30 |
| 664 | 2022-12-14 | 247,290,481 | 0 | 9.2700 | 2,667,643,050 | 2022-11-30 |
| 665 | 2022-12-13 | 247,290,481 | -60,000 | 9.2700 | 2,667,643,050 | 2022-11-30 |
| 666 | 2022-12-12 | 247,350,481 | 0 | 9.2722 | 2,667,643,050 | 2022-11-30 |
| 667 | 2022-12-09 | 247,350,481 | 52,000 | 9.2722 | 2,667,643,050 | 2022-11-30 |
| 668 | 2022-12-08 | 247,298,481 | 2,000 | 9.2703 | 2,667,643,050 | 2022-11-30 |
| 669 | 2022-12-07 | 247,296,481 | 0 | 9.2702 | 2,667,643,050 | 2022-11-30 |
| 670 | 2022-12-06 | 247,296,481 | 0 | 9.2702 | 2,667,643,050 | 2022-11-30 |
| 671 | 2022-12-05 | 247,296,481 | 24,000 | 9.2702 | 2,667,643,050 | 2022-11-30 |
| 672 | 2022-12-02 | 247,272,481 | 0 | 9.2693 | 2,667,643,050 | 2022-11-30 |
| 673 | 2022-12-01 | 247,272,481 | 0 | 9.2693 | 2,667,643,050 | 2022-11-30 |
| 674 | 2022-11-30 | 247,272,481 | -14,000 | 9.2693 | 2,667,643,050 | 2022-11-30 |
| 675 | 2022-11-29 | 247,286,481 | 0 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 676 | 2022-11-28 | 247,286,481 | 0 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 677 | 2022-11-25 | 247,286,481 | 0 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 678 | 2022-11-24 | 247,286,481 | 0 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 679 | 2022-11-23 | 247,286,481 | 0 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 680 | 2022-11-22 | 247,286,481 | 0 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 681 | 2022-11-21 | 247,286,481 | 0 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 682 | 2022-11-18 | 247,286,481 | 0 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 683 | 2022-11-17 | 247,286,481 | 4,000 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 684 | 2022-11-16 | 247,282,481 | -4,000 | 9.2697 | 2,667,643,050 | 2022-10-31 |
| 685 | 2022-11-15 | 247,286,481 | 30,000 | 9.2698 | 2,667,643,050 | 2022-10-31 |
| 686 | 2022-11-14 | 247,256,481 | -18,000 | 9.2687 | 2,667,643,050 | 2022-10-31 |
| 687 | 2022-11-11 | 247,274,481 | -316,000 | 9.2694 | 2,667,643,050 | 2022-10-31 |
| 688 | 2022-11-10 | 247,590,481 | 8,000 | 9.2812 | 2,667,643,050 | 2022-10-31 |
| 689 | 2022-11-09 | 247,582,481 | -30,000 | 9.2809 | 2,667,643,050 | 2022-10-31 |
| 690 | 2022-11-08 | 247,612,481 | 20,000 | 9.2821 | 2,667,643,050 | 2022-10-31 |
| 691 | 2022-11-07 | 247,592,481 | 100,000 | 9.2813 | 2,667,643,050 | 2022-10-31 |
| 692 | 2022-11-04 | 247,492,481 | -5,100 | 9.2776 | 2,667,643,050 | 2022-10-31 |
| 693 | 2022-11-03 | 247,497,581 | 0 | 9.2778 | 2,667,643,050 | 2022-10-31 |
| 694 | 2022-11-02 | 247,497,581 | 0 | 9.2778 | 2,667,643,050 | 2022-10-31 |
| 695 | 2022-11-01 | 247,497,581 | 88,000 | 9.2778 | 2,667,643,050 | 2022-10-31 |
| 696 | 2022-10-31 | 247,409,581 | 0 | 9.2745 | 2,667,643,050 | 2022-10-31 |
| 697 | 2022-10-28 | 247,409,581 | 6,000 | 9.2745 | 2,667,643,050 | 2022-09-30 |
| 698 | 2022-10-27 | 247,403,581 | 284,000 | 9.2742 | 2,667,643,050 | 2022-09-30 |
| 699 | 2022-10-26 | 247,119,581 | 8,000 | 9.2636 | 2,667,643,050 | 2022-09-30 |
| 700 | 2022-10-25 | 247,111,581 | -6,000 | 9.2633 | 2,667,643,050 | 2022-09-30 |
| 701 | 2022-10-24 | 247,117,581 | -382,000 | 9.2635 | 2,667,643,050 | 2022-09-30 |
| 702 | 2022-10-21 | 247,499,581 | 328,000 | 9.2778 | 2,667,643,050 | 2022-09-30 |
| 703 | 2022-10-20 | 247,171,581 | -6,000 | 9.2655 | 2,667,643,050 | 2022-09-30 |
| 704 | 2022-10-19 | 247,177,581 | 2,000 | 9.2658 | 2,667,643,050 | 2022-09-30 |
| 705 | 2022-10-18 | 247,175,581 | 0 | 9.2657 | 2,667,643,050 | 2022-09-30 |
| 706 | 2022-10-17 | 247,175,581 | -2,000 | 9.2657 | 2,667,643,050 | 2022-09-30 |
| 707 | 2022-10-14 | 247,177,581 | 24,000 | 9.2658 | 2,667,643,050 | 2022-09-30 |
| 708 | 2022-10-13 | 247,153,581 | 10,000 | 9.2649 | 2,667,643,050 | 2022-09-30 |
| 709 | 2022-10-12 | 247,143,581 | 0 | 9.2645 | 2,667,643,050 | 2022-09-30 |
| 710 | 2022-10-11 | 247,143,581 | 0 | 9.2645 | 2,667,643,050 | 2022-09-30 |
| 711 | 2022-10-10 | 247,143,581 | 44,000 | 9.2645 | 2,667,643,050 | 2022-09-30 |
| 712 | 2022-10-07 | 247,099,581 | -280,000 | 9.2628 | 2,667,643,050 | 2022-09-30 |
| 713 | 2022-10-06 | 247,379,581 | 0 | 9.2733 | 2,667,643,050 | 2022-09-30 |
| 714 | 2022-10-05 | 247,379,581 | -2,000 | 9.2733 | 2,667,643,050 | 2022-09-30 |
| 715 | 2022-10-03 | 247,381,581 | 4,000 | 9.2734 | 2,667,643,050 | 2022-09-30 |
| 716 | 2022-09-30 | 247,377,581 | 0 | 9.2733 | 2,667,643,050 | 2022-09-30 |
| 717 | 2022-09-29 | 247,377,581 | 0 | 9.2733 | 2,667,643,050 | 2022-08-31 |
| 718 | 2022-09-28 | 247,377,581 | -4,000 | 9.2733 | 2,667,643,050 | 2022-08-31 |
| 719 | 2022-09-27 | 247,381,581 | 0 | 9.2734 | 2,667,643,050 | 2022-08-31 |
| 720 | 2022-09-26 | 247,381,581 | -202,000 | 9.2734 | 2,667,643,050 | 2022-08-31 |
| 721 | 2022-09-23 | 247,583,581 | 0 | 9.2810 | 2,667,643,050 | 2022-08-31 |
| 722 | 2022-09-22 | 247,583,581 | 0 | 9.2810 | 2,667,643,050 | 2022-08-31 |
| 723 | 2022-09-21 | 247,583,581 | 202,000 | 9.2810 | 2,667,643,050 | 2022-08-31 |
| 724 | 2022-09-20 | 247,381,581 | -166,000 | 9.2734 | 2,667,643,050 | 2022-08-31 |
| 725 | 2022-09-19 | 247,547,581 | 0 | 9.2796 | 2,667,643,050 | 2022-08-31 |
| 726 | 2022-09-16 | 247,547,581 | 0 | 9.2796 | 2,667,643,050 | 2022-08-31 |
| 727 | 2022-09-15 | 247,547,581 | 0 | 9.2796 | 2,667,643,050 | 2022-08-31 |
| 728 | 2022-09-14 | 247,547,581 | 0 | 9.2796 | 2,667,643,050 | 2022-08-31 |
| 729 | 2022-09-13 | 247,547,581 | -2,000 | 9.2796 | 2,667,643,050 | 2022-08-31 |
| 730 | 2022-09-09 | 247,549,581 | 98,000 | 9.2797 | 2,667,643,050 | 2022-08-31 |
| 731 | 2022-09-08 | 247,451,581 | 102,000 | 9.2760 | 2,667,643,050 | 2022-08-31 |
| 732 | 2022-09-07 | 247,349,581 | 0 | 9.2722 | 2,667,643,050 | 2022-08-31 |
| 733 | 2022-09-06 | 247,349,581 | 0 | 9.2722 | 2,667,643,050 | 2022-08-31 |
| 734 | 2022-09-05 | 247,349,581 | 0 | 9.2722 | 2,667,643,050 | 2022-08-31 |
| 735 | 2022-09-02 | 247,349,581 | 0 | 9.2722 | 2,667,643,050 | 2022-08-31 |
| 736 | 2022-09-01 | 247,349,581 | -300,000 | 9.2722 | 2,667,643,050 | 2022-08-31 |
| 737 | 2022-08-31 | 247,649,581 | 0 | 9.2835 | 2,667,643,050 | 2022-08-31 |
| 738 | 2022-08-30 | 247,649,581 | -2,000 | 9.2835 | 2,667,643,050 | 2022-07-31 |
| 739 | 2022-08-29 | 247,651,581 | 0 | 9.2835 | 2,667,643,050 | 2022-07-31 |
| 740 | 2022-08-26 | 247,651,581 | 18,000 | 9.2835 | 2,667,643,050 | 2022-07-31 |
| 741 | 2022-08-25 | 247,633,581 | 0 | 9.2829 | 2,667,643,050 | 2022-07-31 |
| 742 | 2022-08-24 | 247,633,581 | -300,000 | 9.2829 | 2,667,643,050 | 2022-07-31 |
| 743 | 2022-08-23 | 247,933,581 | 0 | 9.2941 | 2,667,643,050 | 2022-07-31 |
| 744 | 2022-08-22 | 247,933,581 | -730,000 | 9.2941 | 2,667,643,050 | 2022-07-31 |
| 745 | 2022-08-19 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 746 | 2022-08-18 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 747 | 2022-08-17 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 748 | 2022-08-16 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 749 | 2022-08-15 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 750 | 2022-08-12 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 751 | 2022-08-11 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 752 | 2022-08-10 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 753 | 2022-08-09 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 754 | 2022-08-08 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 755 | 2022-08-05 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 756 | 2022-08-04 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 757 | 2022-08-03 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 758 | 2022-08-02 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 759 | 2022-08-01 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-07-31 |
| 760 | 2022-07-29 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 761 | 2022-07-28 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 762 | 2022-07-27 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 763 | 2022-07-26 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 764 | 2022-07-25 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 765 | 2022-07-22 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 766 | 2022-07-21 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 767 | 2022-07-20 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 768 | 2022-07-19 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 769 | 2022-07-18 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 770 | 2022-07-15 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 771 | 2022-07-14 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 772 | 2022-07-13 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 773 | 2022-07-12 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 774 | 2022-07-11 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 775 | 2022-07-08 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 776 | 2022-07-07 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 777 | 2022-07-06 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 778 | 2022-07-05 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 779 | 2022-07-04 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 780 | 2022-06-30 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-06-30 |
| 781 | 2022-06-29 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 782 | 2022-06-28 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 783 | 2022-06-27 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 784 | 2022-06-24 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 785 | 2022-06-23 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 786 | 2022-06-22 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 787 | 2022-06-21 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 788 | 2022-06-20 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 789 | 2022-06-17 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 790 | 2022-06-16 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 791 | 2022-06-15 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 792 | 2022-06-14 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 793 | 2022-06-13 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 794 | 2022-06-10 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 795 | 2022-06-09 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 796 | 2022-06-08 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 797 | 2022-06-07 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 798 | 2022-06-06 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 799 | 2022-06-02 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 800 | 2022-06-01 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 801 | 2022-05-31 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-05-31 |
| 802 | 2022-05-30 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-04-30 |
| 803 | 2022-05-27 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-04-30 |
| 804 | 2022-05-26 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-04-30 |
| 805 | 2022-05-25 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-04-30 |
| 806 | 2022-05-24 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-04-30 |
| 807 | 2022-05-23 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-04-30 |
| 808 | 2022-05-20 | 248,663,581 | 0 | 9.3215 | 2,667,643,050 | 2022-04-30 |
| 809 | 2022-05-19 | 248,663,581 | 20,000 | 9.3215 | 2,667,643,050 | 2022-04-30 |
| 810 | 2022-05-18 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 811 | 2022-05-17 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 812 | 2022-05-16 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 813 | 2022-05-13 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 814 | 2022-05-12 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 815 | 2022-05-11 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 816 | 2022-05-10 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 817 | 2022-05-06 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 818 | 2022-05-05 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 819 | 2022-05-04 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 820 | 2022-05-03 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-04-30 |
| 821 | 2022-04-29 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-03-31 |
| 822 | 2022-04-28 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-03-31 |
| 823 | 2022-04-27 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-03-31 |
| 824 | 2022-04-26 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-03-31 |
| 825 | 2022-04-25 | 248,643,581 | 0 | 9.3207 | 2,667,643,050 | 2022-03-31 |
| 826 | 2022-04-22 | 248,643,581 | 20,000 | 9.3207 | 2,667,643,050 | 2022-03-31 |
| 827 | 2022-04-21 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 828 | 2022-04-20 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 829 | 2022-04-19 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 830 | 2022-04-14 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 831 | 2022-04-13 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 832 | 2022-04-12 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 833 | 2022-04-11 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 834 | 2022-04-08 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 835 | 2022-04-07 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 836 | 2022-04-06 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 837 | 2022-04-04 | 248,623,581 | 0 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 838 | 2022-04-01 | 248,623,581 | 366,000 | 9.3200 | 2,667,643,050 | 2022-03-31 |
| 839 | 2022-03-31 | 248,257,581 | 214,000 | 9.3063 | 2,667,643,050 | 2022-03-31 |
| 840 | 2022-03-30 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 841 | 2022-03-29 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 842 | 2022-03-28 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 843 | 2022-03-25 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 844 | 2022-03-24 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 845 | 2022-03-23 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 846 | 2022-03-22 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 847 | 2022-03-21 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 848 | 2022-03-18 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 849 | 2022-03-17 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 850 | 2022-03-16 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 851 | 2022-03-15 | 248,043,581 | 0 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 852 | 2022-03-14 | 248,043,581 | 18,134,750 | 9.2982 | 2,667,643,050 | 2022-02-28 |
| 853 | 2022-03-11 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 854 | 2022-03-10 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 855 | 2022-03-09 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 856 | 2022-03-08 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 857 | 2022-03-07 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 858 | 2022-03-04 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 859 | 2022-03-03 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 860 | 2022-03-02 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 861 | 2022-03-01 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 862 | 2022-02-28 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-02-28 |
| 863 | 2022-02-25 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 864 | 2022-02-24 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 865 | 2022-02-23 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 866 | 2022-02-22 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 867 | 2022-02-21 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 868 | 2022-02-18 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 869 | 2022-02-17 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 870 | 2022-02-16 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 871 | 2022-02-15 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 872 | 2022-02-14 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 873 | 2022-02-11 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 874 | 2022-02-10 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 875 | 2022-02-09 | 229,908,831 | 0 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 876 | 2022-02-08 | 229,908,831 | 66,000 | 8.6184 | 2,667,643,050 | 2022-01-31 |
| 877 | 2022-02-07 | 229,842,831 | 0 | 8.6160 | 2,667,643,050 | 2022-01-31 |
| 878 | 2022-02-04 | 229,842,831 | 0 | 8.6160 | 2,667,643,050 | 2022-01-31 |
| 879 | 2022-01-31 | 229,842,831 | 0 | 8.6160 | 2,667,643,050 | 2022-01-31 |
| 880 | 2022-01-28 | 229,842,831 | -800,000 | 8.6160 | 2,667,643,050 | 2021-12-31 |
| 881 | 2022-01-27 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 882 | 2022-01-26 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 883 | 2022-01-25 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 884 | 2022-01-24 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 885 | 2022-01-21 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 886 | 2022-01-20 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 887 | 2022-01-19 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 888 | 2022-01-18 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 889 | 2022-01-17 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 890 | 2022-01-14 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 891 | 2022-01-13 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 892 | 2022-01-12 | 230,642,831 | 0 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 893 | 2022-01-11 | 230,642,831 | -68,000 | 8.6459 | 2,667,643,050 | 2021-12-31 |
| 894 | 2022-01-10 | 230,710,831 | 0 | 8.6485 | 2,667,643,050 | 2021-12-31 |
| 895 | 2022-01-07 | 230,710,831 | 0 | 8.6485 | 2,667,643,050 | 2021-12-31 |
| 896 | 2022-01-06 | 230,710,831 | -4,510,000 | 8.6485 | 2,667,643,050 | 2021-12-31 |
| 897 | 2022-01-05 | 235,220,831 | 0 | 8.8176 | 2,667,643,050 | 2021-12-31 |
| 898 | 2022-01-04 | 235,220,831 | 0 | 8.8176 | 2,667,643,050 | 2021-12-31 |
| 899 | 2022-01-03 | 235,220,831 | 0 | 8.8176 | 2,667,643,050 | 2021-12-31 |
| 900 | 2021-12-31 | 235,220,831 | 0 | 8.8176 | 2,667,643,050 | 2021-12-31 |
| 901 | 2021-12-30 | 235,220,831 | 0 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 902 | 2021-12-29 | 235,220,831 | 0 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 903 | 2021-12-28 | 235,220,831 | -2,000 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 904 | 2021-12-24 | 235,222,831 | 0 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 905 | 2021-12-23 | 235,222,831 | 0 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 906 | 2021-12-22 | 235,222,831 | 0 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 907 | 2021-12-21 | 235,222,831 | 0 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 908 | 2021-12-20 | 235,222,831 | 0 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 909 | 2021-12-17 | 235,222,831 | 32,000 | 8.8176 | 2,667,643,050 | 2021-11-30 |
| 910 | 2021-12-16 | 235,190,831 | 32,000 | 8.8164 | 2,667,643,050 | 2021-11-30 |
| 911 | 2021-12-15 | 235,158,831 | 4,000 | 8.8152 | 2,667,643,050 | 2021-11-30 |
| 912 | 2021-12-14 | 235,154,831 | 0 | 8.8151 | 2,667,643,050 | 2021-11-30 |
| 913 | 2021-12-13 | 235,154,831 | 0 | 8.8151 | 2,667,643,050 | 2021-11-30 |
| 914 | 2021-12-10 | 235,154,831 | 0 | 8.8151 | 2,667,643,050 | 2021-11-30 |
| 915 | 2021-12-09 | 235,154,831 | 0 | 8.8151 | 2,667,643,050 | 2021-11-30 |
| 916 | 2021-12-08 | 235,154,831 | 0 | 8.8151 | 2,667,643,050 | 2021-11-30 |
| 917 | 2021-12-07 | 235,154,831 | 0 | 8.8151 | 2,667,643,050 | 2021-11-30 |
| 918 | 2021-12-06 | 235,154,831 | 10,000 | 8.8151 | 2,667,643,050 | 2021-11-30 |
| 919 | 2021-12-03 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-11-30 |
| 920 | 2021-12-02 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-11-30 |
| 921 | 2021-12-01 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-11-30 |
| 922 | 2021-11-30 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-11-30 |
| 923 | 2021-11-29 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 924 | 2021-11-26 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 925 | 2021-11-25 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 926 | 2021-11-24 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 927 | 2021-11-23 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 928 | 2021-11-22 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 929 | 2021-11-19 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 930 | 2021-11-18 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 931 | 2021-11-17 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 932 | 2021-11-16 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 933 | 2021-11-15 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 934 | 2021-11-12 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 935 | 2021-11-11 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 936 | 2021-11-10 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 937 | 2021-11-09 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 938 | 2021-11-08 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 939 | 2021-11-05 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 940 | 2021-11-04 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 941 | 2021-11-03 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 942 | 2021-11-02 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 943 | 2021-11-01 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-10-31 |
| 944 | 2021-10-29 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-09-30 |
| 945 | 2021-10-28 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-09-30 |
| 946 | 2021-10-27 | 235,144,831 | 0 | 8.8147 | 2,667,643,050 | 2021-09-30 |
| 947 | 2021-10-26 | 235,144,831 | -24,000 | 8.8147 | 2,667,643,050 | 2021-09-30 |
| 948 | 2021-10-25 | 235,168,831 | -554,000 | 8.8156 | 2,667,643,050 | 2021-09-30 |
| 949 | 2021-10-22 | 235,722,831 | -376,000 | 8.8364 | 2,667,643,050 | 2021-09-30 |
| 950 | 2021-10-21 | 236,098,831 | -2,000 | 8.8505 | 2,667,643,050 | 2021-09-30 |
| 951 | 2021-10-20 | 236,100,831 | 0 | 8.8505 | 2,667,643,050 | 2021-09-30 |
| 952 | 2021-10-19 | 236,100,831 | -40,000 | 8.8505 | 2,667,643,050 | 2021-09-30 |
| 953 | 2021-10-18 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 954 | 2021-10-15 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 955 | 2021-10-12 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 956 | 2021-10-11 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 957 | 2021-10-08 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 958 | 2021-10-07 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 959 | 2021-10-06 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 960 | 2021-10-05 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 961 | 2021-10-04 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 962 | 2021-09-30 | 236,140,831 | 0 | 8.8520 | 2,667,643,050 | 2021-09-30 |
| 963 | 2021-09-29 | 236,140,831 | 248,000 | 8.8520 | 2,667,643,050 | 2021-08-31 |
| 964 | 2021-09-28 | 235,892,831 | 0 | 8.8427 | 2,667,643,050 | 2021-08-31 |
| 965 | 2021-09-27 | 235,892,831 | 0 | 8.8427 | 2,667,643,050 | 2021-08-31 |
| 966 | 2021-09-24 | 235,892,831 | 0 | 8.8427 | 2,667,643,050 | 2021-08-31 |
| 967 | 2021-09-23 | 235,892,831 | 0 | 8.8427 | 2,667,643,050 | 2021-08-31 |
| 968 | 2021-09-21 | 235,892,831 | 0 | 8.8427 | 2,667,643,050 | 2021-08-31 |
| 969 | 2021-09-20 | 235,892,831 | -2,000 | 8.8427 | 2,667,643,050 | 2021-08-31 |
| 970 | 2021-09-17 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 971 | 2021-09-16 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 972 | 2021-09-15 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 973 | 2021-09-14 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 974 | 2021-09-13 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 975 | 2021-09-10 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 976 | 2021-09-09 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 977 | 2021-09-08 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 978 | 2021-09-07 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 979 | 2021-09-06 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 980 | 2021-09-03 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 981 | 2021-09-02 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 982 | 2021-09-01 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 983 | 2021-08-31 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-08-31 |
| 984 | 2021-08-30 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 985 | 2021-08-27 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 986 | 2021-08-26 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 987 | 2021-08-25 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 988 | 2021-08-24 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 989 | 2021-08-23 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 990 | 2021-08-20 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 991 | 2021-08-19 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 992 | 2021-08-18 | 235,894,831 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 993 | 2021-08-17 | 235,894,831 | -9 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 994 | 2021-08-16 | 235,894,840 | 0 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 995 | 2021-08-13 | 235,894,840 | -2,000 | 8.8428 | 2,667,643,050 | 2021-07-31 |
| 996 | 2021-08-12 | 235,896,840 | 0 | 8.8429 | 2,667,643,050 | 2021-07-31 |
| 997 | 2021-08-11 | 235,896,840 | 0 | 8.8429 | 2,667,643,050 | 2021-07-31 |
| 998 | 2021-08-10 | 235,896,840 | 0 | 8.8429 | 2,667,643,050 | 2021-07-31 |
| 999 | 2021-08-09 | 235,896,840 | 0 | 8.8429 | 2,667,643,050 | 2021-07-31 |
| 1000 | 2021-08-06 | 235,896,840 | 0 | 8.8429 | 2,667,643,050 | 2021-07-31 |
| 1001 | 2021-08-05 | 235,896,840 | 0 | 8.8429 | 2,667,643,050 | 2021-07-31 |
| 1002 | 2021-08-04 | 235,896,840 | -32,000 | 8.8429 | 2,667,643,050 | 2021-07-31 |
| 1003 | 2021-08-03 | 235,928,840 | 8,000 | 8.8441 | 2,667,643,050 | 2021-07-31 |
| 1004 | 2021-08-02 | 235,920,840 | -10,000 | 8.8438 | 2,667,643,050 | 2021-07-31 |
| 1005 | 2021-07-30 | 235,930,840 | -2,000 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1006 | 2021-07-29 | 235,932,840 | 0 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1007 | 2021-07-28 | 235,932,840 | 0 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1008 | 2021-07-27 | 235,932,840 | 0 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1009 | 2021-07-26 | 235,932,840 | 0 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1010 | 2021-07-23 | 235,932,840 | 0 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1011 | 2021-07-22 | 235,932,840 | 0 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1012 | 2021-07-21 | 235,932,840 | 0 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1013 | 2021-07-20 | 235,932,840 | 0 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1014 | 2021-07-19 | 235,932,840 | -2,000 | 8.8442 | 2,667,643,050 | 2021-06-30 |
| 1015 | 2021-07-16 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1016 | 2021-07-15 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1017 | 2021-07-14 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1018 | 2021-07-13 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1019 | 2021-07-12 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1020 | 2021-07-09 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1021 | 2021-07-08 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1022 | 2021-07-07 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1023 | 2021-07-06 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1024 | 2021-07-05 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1025 | 2021-07-02 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1026 | 2021-06-30 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-06-30 |
| 1027 | 2021-06-29 | 235,934,840 | 0 | 8.8443 | 2,667,643,050 | 2021-05-31 |
| 1028 | 2021-06-28 | 235,934,840 | -2,000 | 8.8443 | 2,667,643,050 | 2021-05-31 |
| 1029 | 2021-06-25 | 235,936,840 | -2,000 | 8.8444 | 2,667,643,050 | 2021-05-31 |
| 1030 | 2021-06-24 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1031 | 2021-06-23 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1032 | 2021-06-22 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1033 | 2021-06-21 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1034 | 2021-06-18 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1035 | 2021-06-17 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1036 | 2021-06-16 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1037 | 2021-06-15 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1038 | 2021-06-11 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1039 | 2021-06-10 | 235,938,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1040 | 2021-06-09 | 235,938,840 | -2,000 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1041 | 2021-06-08 | 235,940,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1042 | 2021-06-07 | 235,940,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1043 | 2021-06-04 | 235,940,840 | 0 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1044 | 2021-06-03 | 235,940,840 | -2,000 | 8.8445 | 2,667,643,050 | 2021-05-31 |
| 1045 | 2021-06-02 | 235,942,840 | 0 | 8.8446 | 2,667,643,050 | 2021-05-31 |
| 1046 | 2021-06-01 | 235,942,840 | 0 | 8.8446 | 2,667,643,050 | 2021-05-31 |
| 1047 | 2021-05-31 | 235,942,840 | 0 | 8.8446 | 2,667,643,050 | 2021-05-31 |
| 1048 | 2021-05-28 | 235,942,840 | -2,000 | 8.8446 | 2,667,643,050 | 2021-04-30 |
| 1049 | 2021-05-27 | 235,944,840 | 2,000 | 8.8447 | 2,667,643,050 | 2021-04-30 |
| 1050 | 2021-05-26 | 235,942,840 | 0 | 8.8446 | 2,667,643,050 | 2021-04-30 |
| 1051 | 2021-05-25 | 235,942,840 | 0 | 8.8446 | 2,667,643,050 | 2021-04-30 |
| 1052 | 2021-05-24 | 235,942,840 | 0 | 8.8446 | 2,667,643,050 | 2021-04-30 |
| 1053 | 2021-05-21 | 235,942,840 | 0 | 8.8446 | 2,667,643,050 | 2021-04-30 |
| 1054 | 2021-05-20 | 235,942,840 | 0 | 8.8446 | 2,667,643,050 | 2021-04-30 |
| 1055 | 2021-05-18 | 235,942,840 | -2,000 | 8.8446 | 2,667,643,050 | 2021-04-30 |
| 1056 | 2021-05-17 | 235,944,840 | 0 | 8.8447 | 2,667,643,050 | 2021-04-30 |
| 1057 | 2021-05-14 | 235,944,840 | 0 | 8.8447 | 2,667,643,050 | 2021-04-30 |
| 1058 | 2021-05-13 | 235,944,840 | 0 | 8.8447 | 2,667,643,050 | 2021-04-30 |
| 1059 | 2021-05-12 | 235,944,840 | 0 | 8.8447 | 2,667,643,050 | 2021-04-30 |
| 1060 | 2021-05-11 | 235,944,840 | 0 | 8.8447 | 2,667,643,050 | 2021-04-30 |
| 1061 | 2021-05-10 | 235,944,840 | -13,644,750 | 8.8447 | 2,667,643,050 | 2021-04-30 |
| 1062 | 2021-05-07 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-04-30 |
| 1063 | 2021-05-06 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-04-30 |
| 1064 | 2021-05-05 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-04-30 |
| 1065 | 2021-05-04 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-04-30 |
| 1066 | 2021-05-03 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-04-30 |
| 1067 | 2021-04-30 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-04-30 |
| 1068 | 2021-04-29 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-03-31 |
| 1069 | 2021-04-28 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-03-31 |
| 1070 | 2021-04-27 | 249,589,590 | 0 | 9.3562 | 2,667,643,050 | 2021-03-31 |
| 1071 | 2021-04-26 | 249,589,590 | -4,000 | 9.3562 | 2,667,643,050 | 2021-03-31 |
| 1072 | 2021-04-23 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1073 | 2021-04-22 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1074 | 2021-04-21 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1075 | 2021-04-20 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1076 | 2021-04-19 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1077 | 2021-04-16 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1078 | 2021-04-15 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1079 | 2021-04-14 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1080 | 2021-04-13 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1081 | 2021-04-12 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1082 | 2021-04-09 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1083 | 2021-04-08 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1084 | 2021-04-07 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1085 | 2021-04-01 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1086 | 2021-03-31 | 249,593,590 | 0 | 9.3563 | 2,667,643,050 | 2021-03-31 |
| 1087 | 2021-03-30 | 249,593,590 | -210,000 | 9.3563 | 2,667,643,050 | 2021-02-28 |
| 1088 | 2021-03-29 | 249,803,590 | 0 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1089 | 2021-03-26 | 249,803,590 | 0 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1090 | 2021-03-25 | 249,803,590 | 0 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1091 | 2021-03-24 | 249,803,590 | 0 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1092 | 2021-03-23 | 249,803,590 | 0 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1093 | 2021-03-22 | 249,803,590 | 0 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1094 | 2021-03-19 | 249,803,590 | 0 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1095 | 2021-03-18 | 249,803,590 | 0 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1096 | 2021-03-17 | 249,803,590 | 2,000 | 9.3642 | 2,667,643,050 | 2021-02-28 |
| 1097 | 2021-03-16 | 249,801,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1098 | 2021-03-15 | 249,801,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1099 | 2021-03-12 | 249,801,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1100 | 2021-03-11 | 249,801,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1101 | 2021-03-10 | 249,801,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1102 | 2021-03-09 | 249,801,590 | 2,000 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1103 | 2021-03-08 | 249,799,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1104 | 2021-03-05 | 249,799,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1105 | 2021-03-04 | 249,799,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1106 | 2021-03-03 | 249,799,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1107 | 2021-03-02 | 249,799,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1108 | 2021-03-01 | 249,799,590 | 0 | 9.3641 | 2,667,643,050 | 2021-02-28 |
| 1109 | 2021-02-26 | 249,799,590 | 0 | 9.3641 | 2,667,643,050 | 2021-01-31 |
| 1110 | 2021-02-25 | 249,799,590 | 18,000 | 9.3641 | 2,667,643,050 | 2021-01-31 |
| 1111 | 2021-02-24 | 249,781,590 | 0 | 9.3634 | 2,667,643,050 | 2021-01-31 |
| 1112 | 2021-02-23 | 249,781,590 | 0 | 9.3634 | 2,667,643,050 | 2021-01-31 |
| 1113 | 2021-02-22 | 249,781,590 | 0 | 9.3634 | 2,667,643,050 | 2021-01-31 |
| 1114 | 2021-02-19 | 249,781,590 | -2,000 | 9.3634 | 2,667,643,050 | 2021-01-31 |
| 1115 | 2021-02-18 | 249,783,590 | 4,000 | 9.3635 | 2,667,643,050 | 2021-01-31 |
| 1116 | 2021-02-17 | 249,779,590 | 6,000 | 9.3633 | 2,667,643,050 | 2021-01-31 |
| 1117 | 2021-02-16 | 249,773,590 | 0 | 9.3631 | 2,667,643,050 | 2021-01-31 |
| 1118 | 2021-02-11 | 249,773,590 | -2,000 | 9.3631 | 2,667,643,050 | 2021-01-31 |
| 1119 | 2021-02-10 | 249,775,590 | 10,000 | 9.3632 | 2,667,643,050 | 2021-01-31 |
| 1120 | 2021-02-09 | 249,765,590 | 2,000 | 9.3628 | 2,667,643,050 | 2021-01-31 |
| 1121 | 2021-02-08 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2021-01-31 |
| 1122 | 2021-02-05 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2021-01-31 |
| 1123 | 2021-02-04 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2021-01-31 |
| 1124 | 2021-02-03 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2021-01-31 |
| 1125 | 2021-02-02 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2021-01-31 |
| 1126 | 2021-02-01 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2021-01-31 |
| 1127 | 2021-01-29 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2020-12-31 |
| 1128 | 2021-01-28 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2020-12-31 |
| 1129 | 2021-01-27 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2020-12-31 |
| 1130 | 2021-01-26 | 249,763,590 | 0 | 9.3627 | 2,667,643,050 | 2020-12-31 |
| 1131 | 2021-01-25 | 249,763,590 | 2,000 | 9.3627 | 2,667,643,050 | 2020-12-31 |
| 1132 | 2021-01-22 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1133 | 2021-01-21 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1134 | 2021-01-20 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1135 | 2021-01-19 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1136 | 2021-01-18 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1137 | 2021-01-15 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1138 | 2021-01-14 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1139 | 2021-01-13 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1140 | 2021-01-12 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1141 | 2021-01-11 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1142 | 2021-01-08 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1143 | 2021-01-07 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1144 | 2021-01-06 | 249,761,590 | 0 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1145 | 2021-01-05 | 249,761,590 | 34,000 | 9.3626 | 2,667,643,050 | 2020-12-31 |
| 1146 | 2021-01-04 | 249,727,590 | 0 | 9.3614 | 2,667,643,050 | 2020-12-31 |
| 1147 | 2020-12-31 | 249,727,590 | 0 | 9.3614 | 2,667,643,050 | 2020-12-31 |
| 1148 | 2020-12-30 | 249,727,590 | 0 | 9.3614 | 2,667,643,050 | 2020-11-30 |
| 1149 | 2020-12-29 | 249,727,590 | 0 | 9.3614 | 2,667,643,050 | 2020-11-30 |
| 1150 | 2020-12-28 | 249,727,590 | -14,000 | 9.3614 | 2,667,643,050 | 2020-11-30 |
| 1151 | 2020-12-24 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1152 | 2020-12-23 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1153 | 2020-12-22 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1154 | 2020-12-21 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1155 | 2020-12-18 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1156 | 2020-12-17 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1157 | 2020-12-16 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1158 | 2020-12-15 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1159 | 2020-12-14 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1160 | 2020-12-11 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1161 | 2020-12-10 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1162 | 2020-12-09 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1163 | 2020-12-08 | 249,741,590 | 0 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1164 | 2020-12-07 | 249,741,590 | 10,000 | 9.3619 | 2,667,643,050 | 2020-11-30 |
| 1165 | 2020-12-04 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-11-30 |
| 1166 | 2020-12-03 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-11-30 |
| 1167 | 2020-12-02 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-11-30 |
| 1168 | 2020-12-01 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-11-30 |
| 1169 | 2020-11-30 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-11-30 |
| 1170 | 2020-11-27 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1171 | 2020-11-26 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1172 | 2020-11-25 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1173 | 2020-11-24 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1174 | 2020-11-23 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1175 | 2020-11-20 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1176 | 2020-11-19 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1177 | 2020-11-18 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1178 | 2020-11-17 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1179 | 2020-11-16 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1180 | 2020-11-13 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1181 | 2020-11-12 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1182 | 2020-11-11 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1183 | 2020-11-10 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1184 | 2020-11-09 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1185 | 2020-11-06 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1186 | 2020-11-05 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1187 | 2020-11-04 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1188 | 2020-11-03 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1189 | 2020-11-02 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-31 |
| 1190 | 2020-10-30 | 249,731,590 | 0 | 9.3615 | 2,667,643,050 | 2020-10-30 |
| 1191 | 2020-10-29 | 249,731,590 | 0 | 12.7567 | 1,957,643,050 | 2020-09-30 |
| 1192 | 2020-10-28 | 249,731,590 | 0 | 12.7567 | 1,957,643,050 | 2020-09-30 |
| 1193 | 2020-10-27 | 249,731,590 | -2,000 | 12.7567 | 1,957,643,050 | 2020-09-30 |
| 1194 | 2020-10-23 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1195 | 2020-10-22 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1196 | 2020-10-21 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1197 | 2020-10-20 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1198 | 2020-10-19 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1199 | 2020-10-16 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1200 | 2020-10-15 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1201 | 2020-10-14 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1202 | 2020-10-12 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1203 | 2020-10-09 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1204 | 2020-10-08 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1205 | 2020-10-07 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1206 | 2020-10-06 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1207 | 2020-10-05 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1208 | 2020-09-30 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-09-30 |
| 1209 | 2020-09-29 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-08-31 |
| 1210 | 2020-09-28 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-08-31 |
| 1211 | 2020-09-25 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-08-31 |
| 1212 | 2020-09-24 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-08-31 |
| 1213 | 2020-09-23 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-08-31 |
| 1214 | 2020-09-22 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-08-31 |
| 1215 | 2020-09-21 | 249,733,590 | 0 | 12.7569 | 1,957,643,050 | 2020-08-31 |
| 1216 | 2020-09-18 | 249,733,590 | -20,000 | 12.7569 | 1,957,643,050 | 2020-08-31 |
| 1217 | 2020-09-17 | 249,753,590 | 0 | 12.7579 | 1,957,643,050 | 2020-08-31 |
| 1218 | 2020-09-16 | 249,753,590 | 0 | 12.7579 | 1,957,643,050 | 2020-08-31 |
| 1219 | 2020-09-15 | 249,753,590 | 0 | 12.7579 | 1,957,643,050 | 2020-08-31 |
| 1220 | 2020-09-14 | 249,753,590 | 0 | 12.7579 | 1,957,643,050 | 2020-08-31 |
| 1221 | 2020-09-11 | 249,753,590 | 0 | 12.7579 | 1,957,643,050 | 2020-08-31 |
| 1222 | 2020-09-10 | 249,753,590 | 2,000 | 12.7579 | 1,957,643,050 | 2020-08-31 |
| 1223 | 2020-09-09 | 249,751,590 | 0 | 12.7578 | 1,957,643,050 | 2020-08-31 |
| 1224 | 2020-09-08 | 249,751,590 | 0 | 12.7578 | 1,957,643,050 | 2020-08-31 |
| 1225 | 2020-09-07 | 249,751,590 | 0 | 12.7578 | 1,957,643,050 | 2020-08-31 |
| 1226 | 2020-09-04 | 249,751,590 | 10,000 | 12.7578 | 1,957,643,050 | 2020-08-31 |
| 1227 | 2020-09-03 | 249,741,590 | 2,000 | 12.7573 | 1,957,643,050 | 2020-08-31 |
| 1228 | 2020-09-02 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-08-31 |
| 1229 | 2020-09-01 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-08-31 |
| 1230 | 2020-08-31 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-08-31 |
| 1231 | 2020-08-28 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1232 | 2020-08-27 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1233 | 2020-08-26 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1234 | 2020-08-25 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1235 | 2020-08-24 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1236 | 2020-08-21 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1237 | 2020-08-20 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1238 | 2020-08-19 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1239 | 2020-08-18 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1240 | 2020-08-17 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1241 | 2020-08-14 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1242 | 2020-08-13 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1243 | 2020-08-12 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1244 | 2020-08-11 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1245 | 2020-08-10 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1246 | 2020-08-07 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1247 | 2020-08-06 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1248 | 2020-08-05 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1249 | 2020-08-04 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1250 | 2020-08-03 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1251 | 2020-07-31 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-07-31 |
| 1252 | 2020-07-30 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-06-30 |
| 1253 | 2020-07-29 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-06-30 |
| 1254 | 2020-07-28 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-06-30 |
| 1255 | 2020-07-27 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-06-30 |
| 1256 | 2020-07-24 | 249,739,590 | 0 | 12.7572 | 1,957,643,050 | 2020-06-30 |
| 1257 | 2020-07-23 | 249,739,590 | 2,000 | 12.7572 | 1,957,643,050 | 2020-06-30 |
| 1258 | 2020-07-22 | 249,737,590 | 0 | 12.7571 | 1,957,643,050 | 2020-06-30 |
| 1259 | 2020-07-21 | 249,737,590 | 0 | 12.7571 | 1,957,643,050 | 2020-06-30 |
| 1260 | 2020-07-20 | 249,737,590 | 0 | 12.7571 | 1,957,643,050 | 2020-06-30 |
| 1261 | 2020-07-17 | 249,737,590 | 0 | 12.7571 | 1,957,643,050 | 2020-06-30 |
| 1262 | 2020-07-16 | 249,737,590 | -10,000 | 12.7571 | 1,957,643,050 | 2020-06-30 |
| 1263 | 2020-07-15 | 249,747,590 | 0 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1264 | 2020-07-14 | 249,747,590 | 0 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1265 | 2020-07-13 | 249,747,590 | 0 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1266 | 2020-07-10 | 249,747,590 | 0 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1267 | 2020-07-09 | 249,747,590 | 0 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1268 | 2020-07-08 | 249,747,590 | 0 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1269 | 2020-07-07 | 249,747,590 | 0 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1270 | 2020-07-06 | 249,747,590 | 0 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1271 | 2020-07-03 | 249,747,590 | 4,000 | 12.7576 | 1,957,643,050 | 2020-06-30 |
| 1272 | 2020-07-02 | 249,743,590 | 0 | 12.7574 | 1,957,643,050 | 2020-06-30 |
| 1273 | 2020-06-30 | 249,743,590 | 0 | 12.7574 | 1,957,643,050 | 2020-06-30 |
| 1274 | 2020-06-29 | 249,743,590 | 0 | 12.7574 | 1,957,643,050 | 2020-05-31 |
| 1275 | 2020-06-26 | 249,743,590 | 0 | 12.7574 | 1,957,643,050 | 2020-05-31 |
| 1276 | 2020-06-24 | 249,743,590 | 94,000 | 12.7574 | 1,957,643,050 | 2020-05-31 |
| 1277 | 2020-06-23 | 249,649,590 | 0 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1278 | 2020-06-22 | 249,649,590 | 0 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1279 | 2020-06-19 | 249,649,590 | 0 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1280 | 2020-06-18 | 249,649,590 | 0 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1281 | 2020-06-17 | 249,649,590 | 0 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1282 | 2020-06-16 | 249,649,590 | 0 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1283 | 2020-06-15 | 249,649,590 | 0 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1284 | 2020-06-12 | 249,649,590 | 0 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1285 | 2020-06-11 | 249,649,590 | 2,000 | 12.7526 | 1,957,643,050 | 2020-05-31 |
| 1286 | 2020-06-10 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-05-31 |
| 1287 | 2020-06-09 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-05-31 |
| 1288 | 2020-06-08 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-05-31 |
| 1289 | 2020-06-05 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-05-31 |
| 1290 | 2020-06-04 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-05-31 |
| 1291 | 2020-06-03 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-05-31 |
| 1292 | 2020-06-02 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-05-31 |
| 1293 | 2020-06-01 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-05-31 |
| 1294 | 2020-05-29 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2020-04-30 |
| 1295 | 2020-05-28 | 249,647,590 | 14,000 | 12.7525 | 1,957,643,050 | 2020-04-30 |
| 1296 | 2020-05-27 | 249,633,590 | 50,000 | 12.7517 | 1,957,643,050 | 2020-04-30 |
| 1297 | 2020-05-26 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1298 | 2020-05-25 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1299 | 2020-05-22 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1300 | 2020-05-21 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1301 | 2020-05-20 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1302 | 2020-05-19 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1303 | 2020-05-18 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1304 | 2020-05-15 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1305 | 2020-05-14 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1306 | 2020-05-13 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1307 | 2020-05-12 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1308 | 2020-05-11 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1309 | 2020-05-08 | 249,583,590 | 0 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1310 | 2020-05-07 | 249,583,590 | -4,000 | 12.7492 | 1,957,643,050 | 2020-04-30 |
| 1311 | 2020-05-06 | 249,587,590 | 46,000 | 12.7494 | 1,957,643,050 | 2020-04-30 |
| 1312 | 2020-05-05 | 249,541,590 | 0 | 12.7470 | 1,957,643,050 | 2020-04-30 |
| 1313 | 2020-05-04 | 249,541,590 | 0 | 12.7470 | 1,957,643,050 | 2020-04-30 |
| 1314 | 2020-04-29 | 249,541,590 | 0 | 12.7470 | 1,957,643,050 | 2020-03-31 |
| 1315 | 2020-04-28 | 249,541,590 | 0 | 12.7470 | 1,957,643,050 | 2020-03-31 |
| 1316 | 2020-04-27 | 249,541,590 | 2,000 | 12.7470 | 1,957,643,050 | 2020-03-31 |
| 1317 | 2020-04-24 | 249,539,590 | 0 | 12.7469 | 1,957,643,050 | 2020-03-31 |
| 1318 | 2020-04-23 | 249,539,590 | 0 | 12.7469 | 1,957,643,050 | 2020-03-31 |
| 1319 | 2020-04-22 | 249,539,590 | 0 | 12.7469 | 1,957,643,050 | 2020-03-31 |
| 1320 | 2020-04-21 | 249,539,590 | 112,000 | 12.7469 | 1,957,643,050 | 2020-03-31 |
| 1321 | 2020-04-20 | 249,427,590 | 0 | 12.7412 | 1,957,643,050 | 2020-03-31 |
| 1322 | 2020-04-17 | 249,427,590 | 0 | 12.7412 | 1,957,643,050 | 2020-03-31 |
| 1323 | 2020-04-16 | 249,427,590 | 0 | 12.7412 | 1,957,643,050 | 2020-03-31 |
| 1324 | 2020-04-15 | 249,427,590 | 0 | 12.7412 | 1,957,643,050 | 2020-03-31 |
| 1325 | 2020-04-14 | 249,427,590 | 0 | 12.7412 | 1,957,643,050 | 2020-03-31 |
| 1326 | 2020-04-09 | 249,427,590 | 0 | 12.7412 | 1,957,643,050 | 2020-03-31 |
| 1327 | 2020-04-08 | 249,427,590 | 104,000 | 12.7412 | 1,957,643,050 | 2020-03-31 |
| 1328 | 2020-04-07 | 249,323,590 | 0 | 12.7359 | 1,957,643,050 | 2020-03-31 |
| 1329 | 2020-04-06 | 249,323,590 | 0 | 12.7359 | 1,957,643,050 | 2020-03-31 |
| 1330 | 2020-04-03 | 249,323,590 | 0 | 12.7359 | 1,957,643,050 | 2020-03-31 |
| 1331 | 2020-04-02 | 249,323,590 | 0 | 12.7359 | 1,957,643,050 | 2020-03-31 |
| 1332 | 2020-04-01 | 249,323,590 | 0 | 12.7359 | 1,957,643,050 | 2020-03-31 |
| 1333 | 2020-03-31 | 249,323,590 | 0 | 12.7359 | 1,957,643,050 | 2020-03-31 |
| 1334 | 2020-03-30 | 249,323,590 | -10,000 | 12.7359 | 1,957,643,050 | 2020-02-29 |
| 1335 | 2020-03-27 | 249,333,590 | 0 | 12.7364 | 1,957,643,050 | 2020-02-29 |
| 1336 | 2020-03-26 | 249,333,590 | -8,000 | 12.7364 | 1,957,643,050 | 2020-02-29 |
| 1337 | 2020-03-25 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1338 | 2020-03-24 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1339 | 2020-03-23 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1340 | 2020-03-20 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1341 | 2020-03-19 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1342 | 2020-03-18 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1343 | 2020-03-17 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1344 | 2020-03-16 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1345 | 2020-03-13 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1346 | 2020-03-12 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1347 | 2020-03-11 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1348 | 2020-03-10 | 249,341,590 | 0 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1349 | 2020-03-09 | 249,341,590 | -30,000 | 12.7368 | 1,957,643,050 | 2020-02-29 |
| 1350 | 2020-03-06 | 249,371,590 | 0 | 12.7384 | 1,957,643,050 | 2020-02-29 |
| 1351 | 2020-03-05 | 249,371,590 | 0 | 12.7384 | 1,957,643,050 | 2020-02-29 |
| 1352 | 2020-03-04 | 249,371,590 | 0 | 12.7384 | 1,957,643,050 | 2020-02-29 |
| 1353 | 2020-03-03 | 249,371,590 | 0 | 12.7384 | 1,957,643,050 | 2020-02-29 |
| 1354 | 2020-03-02 | 249,371,590 | -4,000 | 12.7384 | 1,957,643,050 | 2020-02-29 |
| 1355 | 2020-02-28 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1356 | 2020-02-27 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1357 | 2020-02-26 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1358 | 2020-02-25 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1359 | 2020-02-24 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1360 | 2020-02-21 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1361 | 2020-02-20 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1362 | 2020-02-19 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1363 | 2020-02-18 | 249,375,590 | 0 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1364 | 2020-02-17 | 249,375,590 | -12,000 | 12.7386 | 1,957,643,050 | 2020-01-31 |
| 1365 | 2020-02-14 | 249,387,590 | 0 | 12.7392 | 1,957,643,050 | 2020-01-31 |
| 1366 | 2020-02-13 | 249,387,590 | 8,000 | 12.7392 | 1,957,643,050 | 2020-01-31 |
| 1367 | 2020-02-12 | 249,379,590 | 0 | 12.7388 | 1,957,643,050 | 2020-01-31 |
| 1368 | 2020-02-11 | 249,379,590 | 0 | 12.7388 | 1,957,643,050 | 2020-01-31 |
| 1369 | 2020-02-10 | 249,379,590 | 0 | 12.7388 | 1,957,643,050 | 2020-01-31 |
| 1370 | 2020-02-07 | 249,379,590 | 0 | 12.7388 | 1,957,643,050 | 2020-01-31 |
| 1371 | 2020-02-06 | 249,379,590 | 0 | 12.7388 | 1,957,643,050 | 2020-01-31 |
| 1372 | 2020-02-05 | 249,379,590 | 0 | 12.7388 | 1,957,643,050 | 2020-01-31 |
| 1373 | 2020-02-04 | 249,379,590 | -8,000 | 12.7388 | 1,957,643,050 | 2020-01-31 |
| 1374 | 2020-02-03 | 249,387,590 | 0 | 12.7392 | 1,957,643,050 | 2020-01-31 |
| 1375 | 2020-01-31 | 249,387,590 | 0 | 12.7392 | 1,957,643,050 | 2020-01-31 |
| 1376 | 2020-01-30 | 249,387,590 | 0 | 12.7392 | 1,957,643,050 | 2019-12-31 |
| 1377 | 2020-01-29 | 249,387,590 | 0 | 12.7392 | 1,957,643,050 | 2019-12-31 |
| 1378 | 2020-01-24 | 249,387,590 | 0 | 12.7392 | 1,957,643,050 | 2019-12-31 |
| 1379 | 2020-01-23 | 249,387,590 | 0 | 12.7392 | 1,957,643,050 | 2019-12-31 |
| 1380 | 2020-01-22 | 249,387,590 | -130,000 | 12.7392 | 1,957,643,050 | 2019-12-31 |
| 1381 | 2020-01-21 | 249,517,590 | 2,000 | 12.7458 | 1,957,643,050 | 2019-12-31 |
| 1382 | 2020-01-20 | 249,515,590 | -20,000 | 12.7457 | 1,957,643,050 | 2019-12-31 |
| 1383 | 2020-01-17 | 249,535,590 | -46,000 | 12.7467 | 1,957,643,050 | 2019-12-31 |
| 1384 | 2020-01-16 | 249,581,590 | 0 | 12.7491 | 1,957,643,050 | 2019-12-31 |
| 1385 | 2020-01-15 | 249,581,590 | 0 | 12.7491 | 1,957,643,050 | 2019-12-31 |
| 1386 | 2020-01-14 | 249,581,590 | 0 | 12.7491 | 1,957,643,050 | 2019-12-31 |
| 1387 | 2020-01-13 | 249,581,590 | 0 | 12.7491 | 1,957,643,050 | 2019-12-31 |
| 1388 | 2020-01-10 | 249,581,590 | 0 | 12.7491 | 1,957,643,050 | 2019-12-31 |
| 1389 | 2020-01-09 | 249,581,590 | 0 | 12.7491 | 1,957,643,050 | 2019-12-31 |
| 1390 | 2020-01-08 | 249,581,590 | 0 | 12.7491 | 1,957,643,050 | 2019-12-31 |
| 1391 | 2020-01-07 | 249,581,590 | -86,000 | 12.7491 | 1,957,643,050 | 2019-12-31 |
| 1392 | 2020-01-06 | 249,667,590 | -160,000 | 12.7535 | 1,957,643,050 | 2019-12-31 |
| 1393 | 2020-01-03 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2019-12-31 |
| 1394 | 2020-01-02 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2019-12-31 |
| 1395 | 2019-12-31 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2019-12-31 |
| 1396 | 2019-12-30 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2019-11-30 |
| 1397 | 2019-12-27 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2019-11-30 |
| 1398 | 2019-12-24 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2019-11-30 |
| 1399 | 2019-12-23 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2019-11-30 |
| 1400 | 2019-12-20 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2019-11-30 |
| 1401 | 2019-12-19 | 249,827,590 | -50,000 | 12.7617 | 1,957,643,050 | 2019-11-30 |
| 1402 | 2019-12-18 | 249,877,590 | 32,000 | 12.7642 | 1,957,643,050 | 2019-11-30 |
| 1403 | 2019-12-17 | 249,845,590 | 0 | 12.7626 | 1,957,643,050 | 2019-11-30 |
| 1404 | 2019-12-16 | 249,845,590 | 20,000 | 12.7626 | 1,957,643,050 | 2019-11-30 |
| 1405 | 2019-12-13 | 249,825,590 | 0 | 12.7615 | 1,957,643,050 | 2019-11-30 |
| 1406 | 2019-12-12 | 249,825,590 | 0 | 12.7615 | 1,957,643,050 | 2019-11-30 |
| 1407 | 2019-12-11 | 249,825,590 | -22,000 | 12.7615 | 1,957,643,050 | 2019-11-30 |
| 1408 | 2019-12-10 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-11-30 |
| 1409 | 2019-12-09 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-11-30 |
| 1410 | 2019-12-06 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-11-30 |
| 1411 | 2019-12-05 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-11-30 |
| 1412 | 2019-12-04 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-11-30 |
| 1413 | 2019-12-03 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-11-30 |
| 1414 | 2019-12-02 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-11-30 |
| 1415 | 2019-11-29 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-10-31 |
| 1416 | 2019-11-28 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-10-31 |
| 1417 | 2019-11-27 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-10-31 |
| 1418 | 2019-11-26 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-10-31 |
| 1419 | 2019-11-25 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-10-31 |
| 1420 | 2019-11-22 | 249,847,590 | 0 | 12.7627 | 1,957,643,050 | 2019-10-31 |
| 1421 | 2019-11-21 | 249,847,590 | 106,000 | 12.7627 | 1,957,643,050 | 2019-10-31 |
| 1422 | 2019-11-20 | 249,741,590 | -2,000 | 12.7573 | 1,957,643,050 | 2019-10-31 |
| 1423 | 2019-11-19 | 249,743,590 | 0 | 12.7574 | 1,957,643,050 | 2019-10-31 |
| 1424 | 2019-11-18 | 249,743,590 | 0 | 12.7574 | 1,957,643,050 | 2019-10-31 |
| 1425 | 2019-11-15 | 249,743,590 | 0 | 12.7574 | 1,957,643,050 | 2019-10-31 |
| 1426 | 2019-11-14 | 249,743,590 | 0 | 12.7574 | 1,957,643,050 | 2019-10-31 |
| 1427 | 2019-11-13 | 249,743,590 | -760,000 | 12.7574 | 1,957,643,050 | 2019-10-31 |
| 1428 | 2019-11-12 | 250,503,590 | 0 | 12.7962 | 1,957,643,050 | 2019-10-31 |
| 1429 | 2019-11-11 | 250,503,590 | 0 | 12.7962 | 1,957,643,050 | 2019-10-31 |
| 1430 | 2019-11-08 | 250,503,590 | 2,000 | 12.7962 | 1,957,643,050 | 2019-10-31 |
| 1431 | 2019-11-07 | 250,501,590 | 0 | 12.7961 | 1,957,643,050 | 2019-10-31 |
| 1432 | 2019-11-06 | 250,501,590 | 0 | 12.7961 | 1,957,643,050 | 2019-10-31 |
| 1433 | 2019-11-05 | 250,501,590 | 0 | 12.7961 | 1,957,643,050 | 2019-10-31 |
| 1434 | 2019-11-04 | 250,501,590 | 0 | 12.7961 | 1,957,643,050 | 2019-10-31 |
| 1435 | 2019-11-01 | 250,501,590 | 0 | 12.7961 | 1,957,643,050 | 2019-10-31 |
| 1436 | 2019-10-31 | 250,501,590 | 0 | 12.7961 | 1,957,643,050 | 2019-10-31 |
| 1437 | 2019-10-30 | 250,501,590 | 0 | 12.7961 | 1,957,643,050 | 2019-09-30 |
| 1438 | 2019-10-29 | 250,501,590 | 0 | 12.7961 | 1,957,643,050 | 2019-09-30 |
| 1439 | 2019-10-28 | 250,501,590 | 46,000 | 12.7961 | 1,957,643,050 | 2019-09-30 |
| 1440 | 2019-10-25 | 250,455,590 | 140,000 | 12.7937 | 1,957,643,050 | 2019-09-30 |
| 1441 | 2019-10-24 | 250,315,590 | 24,000 | 12.7866 | 1,957,643,050 | 2019-09-30 |
| 1442 | 2019-10-23 | 250,291,590 | 0 | 12.7854 | 1,957,643,050 | 2019-09-30 |
| 1443 | 2019-10-22 | 250,291,590 | -4,000 | 12.7854 | 1,957,643,050 | 2019-09-30 |
| 1444 | 2019-10-21 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1445 | 2019-10-18 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1446 | 2019-10-17 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1447 | 2019-10-16 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1448 | 2019-10-15 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1449 | 2019-10-14 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1450 | 2019-10-11 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1451 | 2019-10-10 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1452 | 2019-10-09 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1453 | 2019-10-08 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1454 | 2019-10-04 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1455 | 2019-10-03 | 250,295,590 | 0 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1456 | 2019-10-02 | 250,295,590 | 4,000 | 12.7856 | 1,957,643,050 | 2019-09-30 |
| 1457 | 2019-09-30 | 250,291,590 | 0 | 12.7854 | 1,957,643,050 | 2019-09-30 |
| 1458 | 2019-09-27 | 250,291,590 | 0 | 12.7854 | 1,957,643,050 | 2019-08-31 |
| 1459 | 2019-09-26 | 250,291,590 | 2,000 | 12.7854 | 1,957,643,050 | 2019-08-31 |
| 1460 | 2019-09-25 | 250,289,590 | 0 | 12.7853 | 1,957,643,050 | 2019-08-31 |
| 1461 | 2019-09-24 | 250,289,590 | 0 | 12.7853 | 1,957,643,050 | 2019-08-31 |
| 1462 | 2019-09-23 | 250,289,590 | 0 | 12.7853 | 1,957,643,050 | 2019-08-31 |
| 1463 | 2019-09-20 | 250,289,590 | 0 | 12.7853 | 1,957,643,050 | 2019-08-31 |
| 1464 | 2019-09-19 | 250,289,590 | 0 | 12.7853 | 1,957,643,050 | 2019-08-31 |
| 1465 | 2019-09-18 | 250,289,590 | 2,000 | 12.7853 | 1,957,643,050 | 2019-08-31 |
| 1466 | 2019-09-17 | 250,287,590 | 0 | 12.7851 | 1,957,643,050 | 2019-08-31 |
| 1467 | 2019-09-16 | 250,287,590 | 0 | 12.7851 | 1,957,643,050 | 2019-08-31 |
| 1468 | 2019-09-13 | 250,287,590 | 0 | 12.7851 | 1,957,643,050 | 2019-08-31 |
| 1469 | 2019-09-12 | 250,287,590 | 0 | 12.7851 | 1,957,643,050 | 2019-08-31 |
| 1470 | 2019-09-11 | 250,287,590 | 0 | 12.7851 | 1,957,643,050 | 2019-08-31 |
| 1471 | 2019-09-10 | 250,287,590 | 2,000 | 12.7851 | 1,957,643,050 | 2019-08-31 |
| 1472 | 2019-09-09 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-08-31 |
| 1473 | 2019-09-06 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-08-31 |
| 1474 | 2019-09-05 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-08-31 |
| 1475 | 2019-09-04 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-08-31 |
| 1476 | 2019-09-03 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-08-31 |
| 1477 | 2019-09-02 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-08-31 |
| 1478 | 2019-08-30 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1479 | 2019-08-29 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1480 | 2019-08-28 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1481 | 2019-08-27 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1482 | 2019-08-26 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1483 | 2019-08-23 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1484 | 2019-08-22 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1485 | 2019-08-21 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1486 | 2019-08-20 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1487 | 2019-08-19 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1488 | 2019-08-16 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1489 | 2019-08-15 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1490 | 2019-08-14 | 250,285,590 | 0 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1491 | 2019-08-13 | 250,285,590 | 6,000 | 12.7850 | 1,957,643,050 | 2019-07-31 |
| 1492 | 2019-08-12 | 250,279,590 | 0 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1493 | 2019-08-09 | 250,279,590 | 0 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1494 | 2019-08-08 | 250,279,590 | 0 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1495 | 2019-08-07 | 250,279,590 | 0 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1496 | 2019-08-06 | 250,279,590 | 0 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1497 | 2019-08-05 | 250,279,590 | 0 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1498 | 2019-08-02 | 250,279,590 | 0 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1499 | 2019-08-01 | 250,279,590 | 0 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1500 | 2019-07-31 | 250,279,590 | -4,000 | 12.7847 | 1,957,643,050 | 2019-07-31 |
| 1501 | 2019-07-30 | 250,283,590 | 0 | 12.7849 | 1,957,643,050 | 2019-06-30 |
| 1502 | 2019-07-29 | 250,283,590 | 0 | 12.7849 | 1,957,643,050 | 2019-06-30 |
| 1503 | 2019-07-26 | 250,283,590 | 2,000 | 12.7849 | 1,957,643,050 | 2019-06-30 |
| 1504 | 2019-07-25 | 250,281,590 | 0 | 12.7848 | 1,957,643,050 | 2019-06-30 |
| 1505 | 2019-07-24 | 250,281,590 | 0 | 12.7848 | 1,957,643,050 | 2019-06-30 |
| 1506 | 2019-07-23 | 250,281,590 | 4,000 | 12.7848 | 1,957,643,050 | 2019-06-30 |
| 1507 | 2019-07-22 | 250,277,590 | 0 | 12.7846 | 1,957,643,050 | 2019-06-30 |
| 1508 | 2019-07-19 | 250,277,590 | 0 | 12.7846 | 1,957,643,050 | 2019-06-30 |
| 1509 | 2019-07-18 | 250,277,590 | 0 | 12.7846 | 1,957,643,050 | 2019-06-30 |
| 1510 | 2019-07-17 | 250,277,590 | 0 | 12.7846 | 1,957,643,050 | 2019-06-30 |
| 1511 | 2019-07-16 | 250,277,590 | 0 | 12.7846 | 1,957,643,050 | 2019-06-30 |
| 1512 | 2019-07-15 | 250,277,590 | 10,000 | 12.7846 | 1,957,643,050 | 2019-06-30 |
| 1513 | 2019-07-12 | 250,267,590 | 0 | 12.7841 | 1,957,643,050 | 2019-06-30 |
| 1514 | 2019-07-11 | 250,267,590 | 0 | 12.7841 | 1,957,643,050 | 2019-06-30 |
| 1515 | 2019-07-10 | 250,267,590 | 140,000 | 12.7841 | 1,957,643,050 | 2019-06-30 |
| 1516 | 2019-07-09 | 250,127,590 | -46,000 | 12.7770 | 1,957,643,050 | 2019-06-30 |
| 1517 | 2019-07-08 | 250,173,590 | 0 | 12.7793 | 1,957,643,050 | 2019-06-30 |
| 1518 | 2019-07-05 | 250,173,590 | 2,000 | 12.7793 | 1,957,643,050 | 2019-06-30 |
| 1519 | 2019-07-04 | 250,171,590 | -80,000 | 12.7792 | 1,957,643,050 | 2019-06-30 |
| 1520 | 2019-07-03 | 250,251,590 | -4,000 | 12.7833 | 1,957,643,050 | 2019-06-30 |
| 1521 | 2019-07-02 | 250,255,590 | 34,000 | 12.7835 | 1,957,643,050 | 2019-06-30 |
| 1522 | 2019-06-28 | 250,221,590 | 50,000 | 12.7818 | 1,957,643,050 | 2019-05-31 |
| 1523 | 2019-06-27 | 250,171,590 | -4,000 | 12.7792 | 1,957,643,050 | 2019-05-31 |
| 1524 | 2019-06-26 | 250,175,590 | -34,000 | 12.7794 | 1,957,643,050 | 2019-05-31 |
| 1525 | 2019-06-25 | 250,209,590 | 0 | 12.7812 | 1,957,643,050 | 2019-05-31 |
| 1526 | 2019-06-24 | 250,209,590 | 0 | 12.7812 | 1,957,643,050 | 2019-05-31 |
| 1527 | 2019-06-21 | 250,209,590 | 0 | 12.7812 | 1,957,643,050 | 2019-05-31 |
| 1528 | 2019-06-20 | 250,209,590 | -2,000 | 12.7812 | 1,957,643,050 | 2019-05-31 |
| 1529 | 2019-06-19 | 250,211,590 | -2,000 | 12.7813 | 1,957,643,050 | 2019-05-31 |
| 1530 | 2019-06-18 | 250,213,590 | 0 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1531 | 2019-06-17 | 250,213,590 | 0 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1532 | 2019-06-14 | 250,213,590 | 0 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1533 | 2019-06-13 | 250,213,590 | 0 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1534 | 2019-06-12 | 250,213,590 | 0 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1535 | 2019-06-11 | 250,213,590 | 0 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1536 | 2019-06-10 | 250,213,590 | 0 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1537 | 2019-06-06 | 250,213,590 | 0 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1538 | 2019-06-05 | 250,213,590 | 12,000 | 12.7814 | 1,957,643,050 | 2019-05-31 |
| 1539 | 2019-06-04 | 250,201,590 | -2,000 | 12.7808 | 1,957,643,050 | 2019-05-31 |
| 1540 | 2019-06-03 | 250,203,590 | 12,000 | 12.7809 | 1,957,643,050 | 2019-05-31 |
| 1541 | 2019-05-31 | 250,191,590 | 0 | 12.7802 | 1,957,643,050 | 2019-05-31 |
| 1542 | 2019-05-30 | 250,191,590 | -2,000 | 12.7802 | 1,957,643,050 | 2019-04-30 |
| 1543 | 2019-05-29 | 250,193,590 | -2,000 | 12.7803 | 1,957,643,050 | 2019-04-30 |
| 1544 | 2019-05-28 | 250,195,590 | 74,000 | 12.7804 | 1,957,643,050 | 2019-04-30 |
| 1545 | 2019-05-27 | 250,121,590 | -78,000 | 12.7767 | 1,957,643,050 | 2019-04-30 |
| 1546 | 2019-05-24 | 250,199,590 | 0 | 12.7807 | 1,957,643,050 | 2019-04-30 |
| 1547 | 2019-05-23 | 250,199,590 | 8,000 | 12.7807 | 1,957,643,050 | 2019-04-30 |
| 1548 | 2019-05-22 | 250,191,590 | -4,000 | 12.7802 | 1,957,643,050 | 2019-04-30 |
| 1549 | 2019-05-21 | 250,195,590 | 0 | 12.7804 | 1,957,643,050 | 2019-04-30 |
| 1550 | 2019-05-20 | 250,195,590 | 68,000 | 12.7804 | 1,957,643,050 | 2019-04-30 |
| 1551 | 2019-05-17 | 250,127,590 | -56,000 | 12.7770 | 1,957,643,050 | 2019-04-30 |
| 1552 | 2019-05-16 | 250,183,590 | 0 | 12.7798 | 1,957,643,050 | 2019-04-30 |
| 1553 | 2019-05-15 | 250,183,590 | 0 | 12.7798 | 1,957,643,050 | 2019-04-30 |
| 1554 | 2019-05-14 | 250,183,590 | 0 | 12.7798 | 1,957,643,050 | 2019-04-30 |
| 1555 | 2019-05-10 | 250,183,590 | 0 | 12.7798 | 1,957,643,050 | 2019-04-30 |
| 1556 | 2019-05-09 | 250,183,590 | 0 | 12.7798 | 1,957,643,050 | 2019-04-30 |
| 1557 | 2019-05-08 | 250,183,590 | 130,000 | 12.7798 | 1,957,643,050 | 2019-04-30 |
| 1558 | 2019-05-07 | 250,053,590 | 0 | 12.7732 | 1,957,643,050 | 2019-04-30 |
| 1559 | 2019-05-06 | 250,053,590 | 0 | 12.7732 | 1,957,643,050 | 2019-04-30 |
| 1560 | 2019-05-03 | 250,053,590 | 0 | 12.7732 | 1,957,643,050 | 2019-04-30 |
| 1561 | 2019-05-02 | 250,053,590 | 0 | 12.7732 | 1,957,643,050 | 2019-04-30 |
| 1562 | 2019-04-30 | 250,053,590 | 0 | 12.7732 | 1,957,643,050 | 2019-04-30 |
| 1563 | 2019-04-29 | 250,053,590 | 0 | 12.7732 | 1,957,643,050 | 2019-03-31 |
| 1564 | 2019-04-26 | 250,053,590 | 0 | 12.7732 | 1,957,643,050 | 2019-03-31 |
| 1565 | 2019-04-25 | 250,053,590 | -2,000 | 12.7732 | 1,957,643,050 | 2019-03-31 |
| 1566 | 2019-04-24 | 250,055,590 | -4,000 | 12.7733 | 1,957,643,050 | 2019-03-31 |
| 1567 | 2019-04-23 | 250,059,590 | 0 | 12.7735 | 1,957,643,050 | 2019-03-31 |
| 1568 | 2019-04-18 | 250,059,590 | 28,000 | 12.7735 | 1,957,643,050 | 2019-03-31 |
| 1569 | 2019-04-17 | 250,031,590 | 2,000 | 12.7721 | 1,957,643,050 | 2019-03-31 |
| 1570 | 2019-04-16 | 250,029,590 | 0 | 12.7720 | 1,957,643,050 | 2019-03-31 |
| 1571 | 2019-04-15 | 250,029,590 | 42,000 | 12.7720 | 1,957,643,050 | 2019-03-31 |
| 1572 | 2019-04-12 | 249,987,590 | 102,000 | 12.7698 | 1,957,643,050 | 2019-03-31 |
| 1573 | 2019-04-11 | 249,885,590 | 0 | 12.7646 | 1,957,643,050 | 2019-03-31 |
| 1574 | 2019-04-10 | 249,885,590 | 16,000 | 12.7646 | 1,957,643,050 | 2019-03-31 |
| 1575 | 2019-04-09 | 249,869,590 | 18,000 | 12.7638 | 1,957,643,050 | 2019-03-31 |
| 1576 | 2019-04-08 | 249,851,590 | 0 | 12.7629 | 1,957,643,050 | 2019-03-31 |
| 1577 | 2019-04-04 | 249,851,590 | -22,000 | 12.7629 | 1,957,643,050 | 2019-03-31 |
| 1578 | 2019-04-03 | 249,873,590 | -74,000 | 12.7640 | 1,957,643,050 | 2019-03-31 |
| 1579 | 2019-04-02 | 249,947,590 | 0 | 12.7678 | 1,957,643,050 | 2019-03-31 |
| 1580 | 2019-04-01 | 249,947,590 | -4,000 | 12.7678 | 1,957,643,050 | 2019-03-31 |
| 1581 | 2019-03-29 | 249,951,590 | 0 | 12.7680 | 1,957,643,050 | 2019-02-28 |
| 1582 | 2019-03-28 | 249,951,590 | 0 | 12.7680 | 1,957,643,050 | 2019-02-28 |
| 1583 | 2019-03-27 | 249,951,590 | 0 | 12.7680 | 1,957,643,050 | 2019-02-28 |
| 1584 | 2019-03-26 | 249,951,590 | 0 | 12.7680 | 1,957,643,050 | 2019-02-28 |
| 1585 | 2019-03-25 | 249,951,590 | -2,000 | 12.7680 | 1,957,643,050 | 2019-02-28 |
| 1586 | 2019-03-22 | 249,953,590 | 0 | 12.7681 | 1,957,643,050 | 2019-02-28 |
| 1587 | 2019-03-21 | 249,953,590 | 308,000 | 12.7681 | 1,957,643,050 | 2019-02-28 |
| 1588 | 2019-03-20 | 249,645,590 | 0 | 12.7524 | 1,957,643,050 | 2019-02-28 |
| 1589 | 2019-03-19 | 249,645,590 | 0 | 12.7524 | 1,957,643,050 | 2019-02-28 |
| 1590 | 2019-03-18 | 249,645,590 | 0 | 12.7524 | 1,957,643,050 | 2019-02-28 |
| 1591 | 2019-03-15 | 249,645,590 | 4,000 | 12.7524 | 1,957,643,050 | 2019-02-28 |
| 1592 | 2019-03-14 | 249,641,590 | -2,000 | 12.7522 | 1,957,643,050 | 2019-02-28 |
| 1593 | 2019-03-13 | 249,643,590 | 0 | 12.7523 | 1,957,643,050 | 2019-02-28 |
| 1594 | 2019-03-12 | 249,643,590 | 0 | 12.7523 | 1,957,643,050 | 2019-02-28 |
| 1595 | 2019-03-11 | 249,643,590 | 0 | 12.7523 | 1,957,643,050 | 2019-02-28 |
| 1596 | 2019-03-08 | 249,643,590 | -46,000 | 12.7523 | 1,957,643,050 | 2019-02-28 |
| 1597 | 2019-03-07 | 249,689,590 | 0 | 12.7546 | 1,957,643,050 | 2019-02-28 |
| 1598 | 2019-03-06 | 249,689,590 | -4,000 | 12.7546 | 1,957,643,050 | 2019-02-28 |
| 1599 | 2019-03-05 | 249,693,590 | 0 | 12.7548 | 1,957,643,050 | 2019-02-28 |
| 1600 | 2019-03-04 | 249,693,590 | -2,000 | 12.7548 | 1,957,643,050 | 2019-02-28 |
| 1601 | 2019-03-01 | 249,695,590 | 0 | 12.7549 | 1,957,643,050 | 2019-02-28 |
| 1602 | 2019-02-28 | 249,695,590 | -22,000 | 12.7549 | 1,957,643,050 | 2019-02-28 |
| 1603 | 2019-02-27 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1604 | 2019-02-26 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1605 | 2019-02-25 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1606 | 2019-02-22 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1607 | 2019-02-21 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1608 | 2019-02-20 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1609 | 2019-02-19 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1610 | 2019-02-18 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1611 | 2019-02-15 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1612 | 2019-02-14 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1613 | 2019-02-13 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1614 | 2019-02-12 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1615 | 2019-02-11 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1616 | 2019-02-08 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1617 | 2019-02-04 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1618 | 2019-02-01 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1619 | 2019-01-31 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2019-01-31 |
| 1620 | 2019-01-30 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2018-12-31 |
| 1621 | 2019-01-29 | 249,717,590 | 0 | 12.7560 | 1,957,643,050 | 2018-12-31 |
| 1622 | 2019-01-28 | 249,717,590 | -222,000 | 12.7560 | 1,957,643,050 | 2018-12-31 |
| 1623 | 2019-01-25 | 249,939,590 | 0 | 12.7674 | 1,957,643,050 | 2018-12-31 |
| 1624 | 2019-01-24 | 249,939,590 | 0 | 12.7674 | 1,957,643,050 | 2018-12-31 |
| 1625 | 2019-01-23 | 249,939,590 | 0 | 12.7674 | 1,957,643,050 | 2018-12-31 |
| 1626 | 2019-01-22 | 249,939,590 | 0 | 12.7674 | 1,957,643,050 | 2018-12-31 |
| 1627 | 2019-01-21 | 249,939,590 | -2,000 | 12.7674 | 1,957,643,050 | 2018-12-31 |
| 1628 | 2019-01-18 | 249,941,590 | -14,000 | 12.7675 | 1,957,643,050 | 2018-12-31 |
| 1629 | 2019-01-17 | 249,955,590 | 0 | 12.7682 | 1,957,643,050 | 2018-12-31 |
| 1630 | 2019-01-16 | 249,955,590 | -170,000 | 12.7682 | 1,957,643,050 | 2018-12-31 |
| 1631 | 2019-01-15 | 250,125,590 | -34,000 | 12.7769 | 1,957,643,050 | 2018-12-31 |
| 1632 | 2019-01-14 | 250,159,590 | 0 | 12.7786 | 1,957,643,050 | 2018-12-31 |
| 1633 | 2019-01-11 | 250,159,590 | 198,000 | 12.7786 | 1,957,643,050 | 2018-12-31 |
| 1634 | 2019-01-10 | 249,961,590 | 0 | 12.7685 | 1,957,643,050 | 2018-12-31 |
| 1635 | 2019-01-09 | 249,961,590 | 0 | 12.7685 | 1,957,643,050 | 2018-12-31 |
| 1636 | 2019-01-08 | 249,961,590 | 160,000 | 12.7685 | 1,957,643,050 | 2018-12-31 |
| 1637 | 2019-01-07 | 249,801,590 | 0 | 12.7603 | 1,957,643,050 | 2018-12-31 |
| 1638 | 2019-01-04 | 249,801,590 | 0 | 12.7603 | 1,957,643,050 | 2018-12-31 |
| 1639 | 2019-01-03 | 249,801,590 | -2,000 | 12.7603 | 1,957,643,050 | 2018-12-31 |
| 1640 | 2019-01-02 | 249,803,590 | 0 | 12.7604 | 1,957,643,050 | 2018-12-31 |
| 1641 | 2018-12-31 | 249,803,590 | 0 | 12.7604 | 1,957,643,050 | 2018-12-31 |
| 1642 | 2018-12-28 | 249,803,590 | 0 | 12.7604 | 1,957,643,050 | 2018-11-30 |
| 1643 | 2018-12-27 | 249,803,590 | 0 | 12.7604 | 1,957,643,050 | 2018-11-30 |
| 1644 | 2018-12-24 | 249,803,590 | 0 | 12.7604 | 1,957,643,050 | 2018-11-30 |
| 1645 | 2018-12-21 | 249,803,590 | 2,000 | 12.7604 | 1,957,643,050 | 2018-11-30 |
| 1646 | 2018-12-20 | 249,801,590 | 0 | 12.7603 | 1,957,643,050 | 2018-11-30 |
| 1647 | 2018-12-19 | 249,801,590 | 0 | 12.7603 | 1,957,643,050 | 2018-11-30 |
| 1648 | 2018-12-18 | 249,801,590 | 0 | 12.7603 | 1,957,643,050 | 2018-11-30 |
| 1649 | 2018-12-17 | 249,801,590 | -4,000 | 12.7603 | 1,957,643,050 | 2018-11-30 |
| 1650 | 2018-12-14 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-11-30 |
| 1651 | 2018-12-13 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-11-30 |
| 1652 | 2018-12-12 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-11-30 |
| 1653 | 2018-12-11 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-11-30 |
| 1654 | 2018-12-10 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-11-30 |
| 1655 | 2018-12-07 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-11-30 |
| 1656 | 2018-12-06 | 249,805,590 | -14,000 | 12.7605 | 1,957,643,050 | 2018-11-30 |
| 1657 | 2018-12-05 | 249,819,590 | 16,000 | 12.7612 | 1,957,643,050 | 2018-11-30 |
| 1658 | 2018-12-04 | 249,803,590 | 100,000 | 12.7604 | 1,957,643,050 | 2018-11-30 |
| 1659 | 2018-12-03 | 249,703,590 | -100,000 | 12.7553 | 1,957,643,050 | 2018-11-30 |
| 1660 | 2018-11-30 | 249,803,590 | 0 | 12.7604 | 1,957,643,050 | 2018-11-30 |
| 1661 | 2018-11-29 | 249,803,590 | -2,000 | 12.7604 | 1,957,643,050 | 2018-10-31 |
| 1662 | 2018-11-28 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-10-31 |
| 1663 | 2018-11-27 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-10-31 |
| 1664 | 2018-11-26 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-10-31 |
| 1665 | 2018-11-23 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-10-31 |
| 1666 | 2018-11-22 | 249,805,590 | 0 | 12.7605 | 1,957,643,050 | 2018-10-31 |
| 1667 | 2018-11-21 | 249,805,590 | 58,000 | 12.7605 | 1,957,643,050 | 2018-10-31 |
| 1668 | 2018-11-20 | 249,747,590 | -12,000 | 12.7576 | 1,957,643,050 | 2018-10-31 |
| 1669 | 2018-11-19 | 249,759,590 | 0 | 12.7582 | 1,957,643,050 | 2018-10-31 |
| 1670 | 2018-11-16 | 249,759,590 | 0 | 12.7582 | 1,957,643,050 | 2018-10-31 |
| 1671 | 2018-11-15 | 249,759,590 | 0 | 12.7582 | 1,957,643,050 | 2018-10-31 |
| 1672 | 2018-11-14 | 249,759,590 | 0 | 12.7582 | 1,957,643,050 | 2018-10-31 |
| 1673 | 2018-11-13 | 249,759,590 | 0 | 12.7582 | 1,957,643,050 | 2018-10-31 |
| 1674 | 2018-11-12 | 249,759,590 | 0 | 12.7582 | 1,957,643,050 | 2018-10-31 |
| 1675 | 2018-11-09 | 249,759,590 | 0 | 12.7582 | 1,957,643,050 | 2018-10-31 |
| 1676 | 2018-11-08 | 249,759,590 | 82,000 | 12.7582 | 1,957,643,050 | 2018-10-31 |
| 1677 | 2018-11-07 | 249,677,590 | 0 | 12.7540 | 1,957,643,050 | 2018-10-31 |
| 1678 | 2018-11-06 | 249,677,590 | 118,000 | 12.7540 | 1,957,643,050 | 2018-10-31 |
| 1679 | 2018-11-05 | 249,559,590 | 38,000 | 12.7480 | 1,957,643,050 | 2018-10-31 |
| 1680 | 2018-11-02 | 249,521,590 | 2,000 | 12.7460 | 1,957,643,050 | 2018-10-31 |
| 1681 | 2018-11-01 | 249,519,590 | 0 | 12.7459 | 1,957,643,050 | 2018-10-31 |
| 1682 | 2018-10-31 | 249,519,590 | 52,000 | 12.7459 | 1,957,643,050 | 2018-10-31 |
| 1683 | 2018-10-30 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1684 | 2018-10-29 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1685 | 2018-10-26 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1686 | 2018-10-25 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1687 | 2018-10-24 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1688 | 2018-10-23 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1689 | 2018-10-22 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1690 | 2018-10-19 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1691 | 2018-10-18 | 249,467,590 | 0 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1692 | 2018-10-16 | 249,467,590 | 120,000 | 12.7433 | 1,957,643,050 | 2018-09-30 |
| 1693 | 2018-10-15 | 249,347,590 | 0 | 12.7371 | 1,957,643,050 | 2018-09-30 |
| 1694 | 2018-10-12 | 249,347,590 | -246,000 | 12.7371 | 1,957,643,050 | 2018-09-30 |
| 1695 | 2018-10-11 | 249,593,590 | 0 | 12.7497 | 1,957,643,050 | 2018-09-30 |
| 1696 | 2018-10-10 | 249,593,590 | 0 | 12.7497 | 1,957,643,050 | 2018-09-30 |
| 1697 | 2018-10-09 | 249,593,590 | 0 | 12.7497 | 1,957,643,050 | 2018-09-30 |
| 1698 | 2018-10-08 | 249,593,590 | 0 | 12.7497 | 1,957,643,050 | 2018-09-30 |
| 1699 | 2018-10-05 | 249,593,590 | 0 | 12.7497 | 1,957,643,050 | 2018-09-30 |
| 1700 | 2018-10-04 | 249,593,590 | 0 | 12.7497 | 1,957,643,050 | 2018-09-30 |
| 1701 | 2018-10-03 | 249,593,590 | 0 | 12.7497 | 1,957,643,050 | 2018-09-30 |
| 1702 | 2018-10-02 | 249,593,590 | -40,000 | 12.7497 | 1,957,643,050 | 2018-09-30 |
| 1703 | 2018-09-28 | 249,633,590 | 0 | 12.7517 | 1,957,643,050 | 2018-08-31 |
| 1704 | 2018-09-27 | 249,633,590 | 0 | 12.7517 | 1,957,643,050 | 2018-08-31 |
| 1705 | 2018-09-26 | 249,633,590 | 0 | 12.7517 | 1,957,643,050 | 2018-08-31 |
| 1706 | 2018-09-24 | 249,633,590 | -10,000 | 12.7517 | 1,957,643,050 | 2018-08-31 |
| 1707 | 2018-09-21 | 249,643,590 | 0 | 12.7523 | 1,957,643,050 | 2018-08-31 |
| 1708 | 2018-09-20 | 249,643,590 | 0 | 12.7523 | 1,957,643,050 | 2018-08-31 |
| 1709 | 2018-09-19 | 249,643,590 | 4,000 | 12.7523 | 1,957,643,050 | 2018-08-31 |
| 1710 | 2018-09-18 | 249,639,590 | 0 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1711 | 2018-09-17 | 249,639,590 | 0 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1712 | 2018-09-14 | 249,639,590 | 0 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1713 | 2018-09-13 | 249,639,590 | 0 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1714 | 2018-09-12 | 249,639,590 | 0 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1715 | 2018-09-11 | 249,639,590 | 0 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1716 | 2018-09-10 | 249,639,590 | 0 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1717 | 2018-09-07 | 249,639,590 | 0 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1718 | 2018-09-06 | 249,639,590 | -4,000 | 12.7520 | 1,957,643,050 | 2018-08-31 |
| 1719 | 2018-09-05 | 249,643,590 | -2,000 | 12.7523 | 1,957,643,050 | 2018-08-31 |
| 1720 | 2018-09-04 | 249,645,590 | 0 | 12.7524 | 1,957,643,050 | 2018-08-31 |
| 1721 | 2018-09-03 | 249,645,590 | -2,000 | 12.7524 | 1,957,643,050 | 2018-08-31 |
| 1722 | 2018-08-31 | 249,647,590 | 0 | 12.7525 | 1,957,643,050 | 2018-08-31 |
| 1723 | 2018-08-30 | 249,647,590 | 10,000 | 12.7525 | 1,957,643,050 | 2018-07-31 |
| 1724 | 2018-08-29 | 249,637,590 | 0 | 12.7519 | 1,957,643,050 | 2018-07-31 |
| 1725 | 2018-08-28 | 249,637,590 | -70,000 | 12.7519 | 1,957,643,050 | 2018-07-31 |
| 1726 | 2018-08-27 | 249,707,590 | -100,000 | 12.7555 | 1,957,643,050 | 2018-07-31 |
| 1727 | 2018-08-24 | 249,807,590 | 0 | 12.7606 | 1,957,643,050 | 2018-07-31 |
| 1728 | 2018-08-23 | 249,807,590 | 0 | 12.7606 | 1,957,643,050 | 2018-07-31 |
| 1729 | 2018-08-22 | 249,807,590 | -20,000 | 12.7606 | 1,957,643,050 | 2018-07-31 |
| 1730 | 2018-08-21 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1731 | 2018-08-20 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1732 | 2018-08-17 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1733 | 2018-08-16 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1734 | 2018-08-15 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1735 | 2018-08-14 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1736 | 2018-08-13 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1737 | 2018-08-10 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1738 | 2018-08-09 | 249,827,590 | 0 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1739 | 2018-08-08 | 249,827,590 | 100,000 | 12.7617 | 1,957,643,050 | 2018-07-31 |
| 1740 | 2018-08-07 | 249,727,590 | 32,000 | 12.7565 | 1,957,643,050 | 2018-07-31 |
| 1741 | 2018-08-06 | 249,695,590 | 0 | 12.7549 | 1,957,643,050 | 2018-07-31 |
| 1742 | 2018-08-03 | 249,695,590 | 0 | 12.7549 | 1,957,643,050 | 2018-07-31 |
| 1743 | 2018-08-02 | 249,695,590 | 0 | 12.7549 | 1,957,643,050 | 2018-07-31 |
| 1744 | 2018-08-01 | 249,695,590 | 16,000 | 12.7549 | 1,957,643,050 | 2018-07-31 |
| 1745 | 2018-07-31 | 249,679,590 | 57,525,260 | 12.7541 | 1,957,643,050 | 2018-07-31 |
| 1746 | 2018-07-30 | 192,154,330 | 6,000 | 9.8156 | 1,957,643,050 | 2018-06-30 |
| 1747 | 2018-07-27 | 192,148,330 | 0 | 9.8153 | 1,957,643,050 | 2018-06-30 |
| 1748 | 2018-07-26 | 192,148,330 | 0 | 9.8153 | 1,957,643,050 | 2018-06-30 |
| 1749 | 2018-07-25 | 192,148,330 | 0 | 9.8153 | 1,957,643,050 | 2018-06-30 |
| 1750 | 2018-07-24 | 192,148,330 | 4,000 | 9.8153 | 1,957,643,050 | 2018-06-30 |
| 1751 | 2018-07-23 | 192,144,330 | 20,000 | 9.8151 | 1,957,643,050 | 2018-06-30 |
| 1752 | 2018-07-20 | 192,124,330 | 4,000 | 9.8141 | 1,957,643,050 | 2018-06-30 |
| 1753 | 2018-07-19 | 192,120,330 | 52,000 | 9.8139 | 1,957,643,050 | 2018-06-30 |
| 1754 | 2018-07-18 | 192,068,330 | 66,000 | 9.8112 | 1,957,643,050 | 2018-06-30 |
| 1755 | 2018-07-17 | 192,002,330 | 0 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1756 | 2018-07-16 | 192,002,330 | 0 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1757 | 2018-07-13 | 192,002,330 | 0 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1758 | 2018-07-12 | 192,002,330 | 0 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1759 | 2018-07-11 | 192,002,330 | 0 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1760 | 2018-07-10 | 192,002,330 | 0 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1761 | 2018-07-09 | 192,002,330 | 0 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1762 | 2018-07-06 | 192,002,330 | 0 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1763 | 2018-07-05 | 192,002,330 | 2,000 | 9.8078 | 1,957,643,050 | 2018-06-30 |
| 1764 | 2018-07-04 | 192,000,330 | 0 | 9.8077 | 1,957,643,050 | 2018-06-30 |
| 1765 | 2018-07-03 | 192,000,330 | 0 | 9.8077 | 1,957,643,050 | 2018-06-30 |
| 1766 | 2018-06-29 | 192,000,330 | 6,000 | 9.8077 | 1,957,643,050 | 2018-05-31 |
| 1767 | 2018-06-28 | 191,994,330 | 0 | 9.8074 | 1,957,643,050 | 2018-05-31 |
| 1768 | 2018-06-27 | 191,994,330 | 0 | 9.8074 | 1,957,643,050 | 2018-05-31 |
| 1769 | 2018-06-26 | 191,994,330 | 0 | 9.8074 | 1,957,643,050 | 2018-05-31 |
| 1770 | 2018-06-25 | 191,994,330 | 0 | 9.8074 | 1,957,643,050 | 2018-05-31 |
| 1771 | 2018-06-22 | 191,994,330 | 0 | 9.8074 | 1,957,643,050 | 2018-05-31 |
| 1772 | 2018-06-21 | 191,994,330 | 0 | 9.8074 | 1,957,643,050 | 2018-05-31 |
| 1773 | 2018-06-20 | 191,994,330 | 0 | 9.8074 | 1,957,643,050 | 2018-05-31 |
| 1774 | 2018-06-19 | 191,994,330 | -56,000 | 9.8074 | 1,957,643,050 | 2018-05-31 |
| 1775 | 2018-06-15 | 192,050,330 | 0 | 9.8103 | 1,957,643,050 | 2018-05-31 |
| 1776 | 2018-06-14 | 192,050,330 | -104,000 | 9.8103 | 1,957,643,050 | 2018-05-31 |
| 1777 | 2018-06-13 | 192,154,330 | 0 | 9.8156 | 1,957,643,050 | 2018-05-31 |
| 1778 | 2018-06-12 | 192,154,330 | 0 | 9.8156 | 1,957,643,050 | 2018-05-31 |
| 1779 | 2018-06-11 | 192,154,330 | 0 | 9.8156 | 1,957,643,050 | 2018-05-31 |
| 1780 | 2018-06-08 | 192,154,330 | 0 | 9.8156 | 1,957,643,050 | 2018-05-31 |
| 1781 | 2018-06-07 | 192,154,330 | 0 | 9.8156 | 1,957,643,050 | 2018-05-31 |
| 1782 | 2018-06-06 | 192,154,330 | 0 | 9.8156 | 1,957,643,050 | 2018-05-31 |
| 1783 | 2018-06-05 | 192,154,330 | -12,000 | 9.8156 | 1,957,643,050 | 2018-05-31 |
| 1784 | 2018-06-04 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-05-31 |
| 1785 | 2018-06-01 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-05-31 |
| 1786 | 2018-05-31 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-05-31 |
| 1787 | 2018-05-30 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1788 | 2018-05-29 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1789 | 2018-05-28 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1790 | 2018-05-25 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1791 | 2018-05-24 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1792 | 2018-05-23 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1793 | 2018-05-21 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1794 | 2018-05-18 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1795 | 2018-05-17 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1796 | 2018-05-16 | 192,166,330 | 0 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1797 | 2018-05-15 | 192,166,330 | 100,000 | 9.8162 | 1,957,643,050 | 2018-04-30 |
| 1798 | 2018-05-14 | 192,066,330 | 0 | 9.8111 | 1,957,643,050 | 2018-04-30 |
| 1799 | 2018-05-11 | 192,066,330 | 0 | 9.8111 | 1,957,643,050 | 2018-04-30 |
| 1800 | 2018-05-10 | 192,066,330 | -64,000 | 9.8111 | 1,957,643,050 | 2018-04-30 |
| 1801 | 2018-05-09 | 192,130,330 | 672,000 | 9.8144 | 1,957,643,050 | 2018-04-30 |
| 1802 | 2018-05-08 | 191,458,330 | 68,000 | 9.7800 | 1,957,643,050 | 2018-04-30 |
| 1803 | 2018-05-07 | 191,390,330 | -46,000 | 9.7766 | 1,957,643,050 | 2018-04-30 |
| 1804 | 2018-05-04 | 191,436,330 | 236,000 | 9.7789 | 1,957,643,050 | 2018-04-30 |
| 1805 | 2018-05-03 | 191,200,330 | 0 | 9.7669 | 1,957,643,050 | 2018-04-30 |
| 1806 | 2018-05-02 | 191,200,330 | 0 | 9.7669 | 1,957,643,050 | 2018-04-30 |
| 1807 | 2018-04-30 | 191,200,330 | 30,000 | 9.7669 | 1,957,643,050 | 2018-04-30 |
| 1808 | 2018-04-27 | 191,170,330 | 72,000 | 9.7653 | 1,957,643,050 | 2018-03-31 |
| 1809 | 2018-04-26 | 191,098,330 | 0 | 9.7617 | 1,957,643,050 | 2018-03-31 |
| 1810 | 2018-04-25 | 191,098,330 | 110,000 | 9.7617 | 1,957,643,050 | 2018-03-31 |
| 1811 | 2018-04-24 | 190,988,330 | 0 | 9.7560 | 1,957,643,050 | 2018-03-31 |
| 1812 | 2018-04-23 | 190,988,330 | 0 | 9.7560 | 1,957,643,050 | 2018-03-31 |
| 1813 | 2018-04-20 | 190,988,330 | 40,000 | 9.7560 | 1,957,643,050 | 2018-03-31 |
| 1814 | 2018-04-19 | 190,948,330 | 114,000 | 9.7540 | 1,957,643,050 | 2018-03-31 |
| 1815 | 2018-04-18 | 190,834,330 | 0 | 9.7482 | 1,957,643,050 | 2018-03-31 |
| 1816 | 2018-04-17 | 190,834,330 | 0 | 9.7482 | 1,957,643,050 | 2018-03-31 |
| 1817 | 2018-04-16 | 190,834,330 | 34,000 | 9.7482 | 1,957,643,050 | 2018-03-31 |
| 1818 | 2018-04-13 | 190,800,330 | 0 | 9.7464 | 1,957,643,050 | 2018-03-31 |
| 1819 | 2018-04-12 | 190,800,330 | -190,000 | 9.7464 | 1,957,643,050 | 2018-03-31 |
| 1820 | 2018-04-11 | 190,990,330 | 30,000 | 9.7561 | 1,957,643,050 | 2018-03-31 |
| 1821 | 2018-04-10 | 190,960,330 | 0 | 9.7546 | 1,957,643,050 | 2018-03-31 |
| 1822 | 2018-04-09 | 190,960,330 | 0 | 9.7546 | 1,957,643,050 | 2018-03-31 |
| 1823 | 2018-04-06 | 190,960,330 | 0 | 9.7546 | 1,957,643,050 | 2018-03-31 |
| 1824 | 2018-04-04 | 190,960,330 | 12,000 | 9.7546 | 1,957,643,050 | 2018-03-31 |
| 1825 | 2018-04-03 | 190,948,330 | 0 | 9.7540 | 1,957,643,050 | 2018-03-31 |
| 1826 | 2018-03-29 | 190,948,330 | 118,000 | 9.7540 | 1,957,643,050 | 2018-02-28 |
| 1827 | 2018-03-28 | 190,830,330 | -2,000 | 9.7480 | 1,957,643,050 | 2018-02-28 |
| 1828 | 2018-03-27 | 190,832,330 | 8,000 | 9.7481 | 1,957,643,050 | 2018-02-28 |
| 1829 | 2018-03-26 | 190,824,330 | -330,000 | 9.7477 | 1,957,643,050 | 2018-02-28 |
| 1830 | 2018-03-23 | 191,154,330 | 24,000 | 9.7645 | 1,957,643,050 | 2018-02-28 |
| 1831 | 2018-03-22 | 191,130,330 | 168,000 | 9.7633 | 1,957,643,050 | 2018-02-28 |
| 1832 | 2018-03-21 | 190,962,330 | 0 | 9.7547 | 1,957,643,050 | 2018-02-28 |
| 1833 | 2018-03-20 | 190,962,330 | -54,000 | 9.7547 | 1,957,643,050 | 2018-02-28 |
| 1834 | 2018-03-19 | 191,016,330 | -1,652,000 | 9.7575 | 1,957,643,050 | 2018-02-28 |
| 1835 | 2018-03-16 | 192,668,330 | -1,976,000 | 9.8419 | 1,957,643,050 | 2018-02-28 |
| 1836 | 2018-03-15 | 194,644,330 | -2,146,000 | 9.9428 | 1,957,643,050 | 2018-02-28 |
| 1837 | 2018-03-14 | 196,790,330 | -2,046,000 | 10.0524 | 1,957,643,050 | 2018-02-28 |
| 1838 | 2018-03-13 | 198,836,330 | 0 | 10.1569 | 1,957,643,050 | 2018-02-28 |
| 1839 | 2018-03-12 | 198,836,330 | -216,000 | 10.1569 | 1,957,643,050 | 2018-02-28 |
| 1840 | 2018-03-09 | 199,052,330 | 0 | 10.1680 | 1,957,643,050 | 2018-02-28 |
| 1841 | 2018-03-08 | 199,052,330 | 0 | 10.1680 | 1,957,643,050 | 2018-02-28 |
| 1842 | 2018-03-07 | 199,052,330 | 50,000 | 10.1680 | 1,957,643,050 | 2018-02-28 |
| 1843 | 2018-03-06 | 199,002,330 | 0 | 10.1654 | 1,957,643,050 | 2018-02-28 |
| 1844 | 2018-03-05 | 199,002,330 | -120,000 | 10.1654 | 1,957,643,050 | 2018-02-28 |
| 1845 | 2018-03-02 | 199,122,330 | 0 | 10.1715 | 1,957,643,050 | 2018-02-28 |
| 1846 | 2018-03-01 | 199,122,330 | 40,000 | 10.1715 | 1,957,643,050 | 2018-02-28 |
| 1847 | 2018-02-28 | 199,082,330 | 0 | 10.1695 | 1,957,643,050 | 2018-02-28 |
| 1848 | 2018-02-27 | 199,082,330 | 0 | 10.1695 | 1,957,643,050 | 2018-01-31 |
| 1849 | 2018-02-26 | 199,082,330 | 0 | 10.1695 | 1,957,643,050 | 2018-01-31 |
| 1850 | 2018-02-23 | 199,082,330 | 0 | 10.1695 | 1,957,643,050 | 2018-01-31 |
| 1851 | 2018-02-22 | 199,082,330 | 18,000 | 10.1695 | 1,957,643,050 | 2018-01-31 |
| 1852 | 2018-02-21 | 199,064,330 | 148,000 | 10.1686 | 1,957,643,050 | 2018-01-31 |
| 1853 | 2018-02-20 | 198,916,330 | -218,000 | 10.1610 | 1,957,643,050 | 2018-01-31 |
| 1854 | 2018-02-15 | 199,134,330 | 0 | 10.1721 | 1,957,643,050 | 2018-01-31 |
| 1855 | 2018-02-14 | 199,134,330 | -338,000 | 10.1721 | 1,957,643,050 | 2018-01-31 |
| 1856 | 2018-02-13 | 199,472,330 | -32,000 | 10.1894 | 1,957,643,050 | 2018-01-31 |
| 1857 | 2018-02-12 | 199,504,330 | 16,000 | 10.1910 | 1,957,643,050 | 2018-01-31 |
| 1858 | 2018-02-09 | 199,488,330 | -118,000 | 10.1902 | 1,957,643,050 | 2018-01-31 |
| 1859 | 2018-02-08 | 199,606,330 | 32,000 | 10.1963 | 1,957,643,050 | 2018-01-31 |
| 1860 | 2018-02-07 | 199,574,330 | 0 | 10.1946 | 1,957,643,050 | 2018-01-31 |
| 1861 | 2018-02-06 | 199,574,330 | 60,000 | 10.1946 | 1,957,643,050 | 2018-01-31 |
| 1862 | 2018-02-05 | 199,514,330 | -270,000 | 10.1916 | 1,957,643,050 | 2018-01-31 |
| 1863 | 2018-02-02 | 199,784,330 | 0 | 10.2054 | 1,957,643,050 | 2018-01-31 |
| 1864 | 2018-02-01 | 199,784,330 | 0 | 10.2054 | 1,957,643,050 | 2018-01-31 |
| 1865 | 2018-01-31 | 199,784,330 | 4,000 | 10.2054 | 1,957,643,050 | 2018-01-31 |
| 1866 | 2018-01-30 | 199,780,330 | 6,000 | 10.2051 | 1,957,643,050 | 2017-12-31 |
| 1867 | 2018-01-29 | 199,774,330 | 0 | 10.2048 | 1,957,643,050 | 2017-12-31 |
| 1868 | 2018-01-26 | 199,774,330 | -400,000 | 10.2048 | 1,957,643,050 | 2017-12-31 |
| 1869 | 2018-01-25 | 200,174,330 | -998,000 | 10.2253 | 1,957,643,050 | 2017-12-31 |
| 1870 | 2018-01-24 | 201,172,330 | 0 | 10.2763 | 1,957,643,050 | 2017-12-31 |
| 1871 | 2018-01-23 | 201,172,330 | 0 | 10.2763 | 1,957,643,050 | 2017-12-31 |
| 1872 | 2018-01-22 | 201,172,330 | 0 | 10.2763 | 1,957,643,050 | 2017-12-31 |
| 1873 | 2018-01-19 | 201,172,330 | 56,000 | 10.2763 | 1,957,643,050 | 2017-12-31 |
| 1874 | 2018-01-18 | 201,116,330 | 300,000 | 10.2734 | 1,957,643,050 | 2017-12-31 |
| 1875 | 2018-01-17 | 200,816,330 | -104,000 | 10.2581 | 1,957,643,050 | 2017-12-31 |
| 1876 | 2018-01-16 | 200,920,330 | -998,000 | 10.2634 | 1,957,643,050 | 2017-12-31 |
| 1877 | 2018-01-15 | 201,918,330 | -1,000,000 | 10.3144 | 1,957,643,050 | 2017-12-31 |
| 1878 | 2018-01-12 | 202,918,330 | -10,000 | 10.3654 | 1,957,643,050 | 2017-12-31 |
| 1879 | 2018-01-11 | 202,928,330 | -2,000 | 10.3660 | 1,957,643,050 | 2017-12-31 |
| 1880 | 2018-01-10 | 202,930,330 | 0 | 10.3661 | 1,957,643,050 | 2017-12-31 |
| 1881 | 2018-01-09 | 202,930,330 | 6,000 | 10.3661 | 1,957,643,050 | 2017-12-31 |
| 1882 | 2018-01-08 | 202,924,330 | 0 | 10.3657 | 1,957,643,050 | 2017-12-31 |
| 1883 | 2018-01-05 | 202,924,330 | 58,000 | 10.3657 | 1,957,643,050 | 2017-12-31 |
| 1884 | 2018-01-04 | 202,866,330 | 4,000 | 10.3628 | 1,957,643,050 | 2017-12-31 |
| 1885 | 2018-01-03 | 202,862,330 | 0 | 10.3626 | 1,957,643,050 | 2017-12-31 |
| 1886 | 2018-01-02 | 202,862,330 | 2,000 | 10.3626 | 1,957,643,050 | 2017-12-31 |
| 1887 | 2017-12-29 | 202,860,330 | 2,000 | 10.3625 | 1,957,643,050 | 2017-11-30 |
| 1888 | 2017-12-28 | 202,858,330 | -176,000 | 10.3624 | 1,957,643,050 | 2017-11-30 |
| 1889 | 2017-12-27 | 203,034,330 | 2,000 | 10.3714 | 1,957,643,050 | 2017-11-30 |
| 1890 | 2017-12-22 | 203,032,330 | 22,000 | 10.3713 | 1,957,643,050 | 2017-11-30 |
| 1891 | 2017-12-21 | 203,010,330 | 4,000 | 10.3701 | 1,957,643,050 | 2017-11-30 |
| 1892 | 2017-12-20 | 203,006,330 | 2,000 | 10.3699 | 1,957,643,050 | 2017-11-30 |
| 1893 | 2017-12-19 | 203,004,330 | 0 | 10.3698 | 1,957,643,050 | 2017-11-30 |
| 1894 | 2017-12-18 | 203,004,330 | -1,060,000 | 10.3698 | 1,957,643,050 | 2017-11-30 |
| 1895 | 2017-12-15 | 204,064,330 | -1,000,000 | 10.4240 | 1,957,643,050 | 2017-11-30 |
| 1896 | 2017-12-14 | 205,064,330 | -1,000,000 | 10.4751 | 1,957,643,050 | 2017-11-30 |
| 1897 | 2017-12-13 | 206,064,330 | -1,000,000 | 10.5261 | 1,957,643,050 | 2017-11-30 |
| 1898 | 2017-12-12 | 207,064,330 | -1,036,000 | 10.5772 | 1,957,643,050 | 2017-11-30 |
| 1899 | 2017-12-11 | 208,100,330 | -1,000,000 | 10.6301 | 1,957,643,050 | 2017-11-30 |
| 1900 | 2017-12-08 | 209,100,330 | -788,000 | 10.6812 | 1,957,643,050 | 2017-11-30 |
| 1901 | 2017-12-07 | 209,888,330 | -1,000,000 | 10.7215 | 1,957,643,050 | 2017-11-30 |
| 1902 | 2017-12-06 | 210,888,330 | 0 | 10.7726 | 1,957,643,050 | 2017-11-30 |
| 1903 | 2017-12-05 | 210,888,330 | -962,000 | 10.7726 | 1,957,643,050 | 2017-11-30 |
| 1904 | 2017-12-04 | 211,850,330 | -984,000 | 10.8217 | 1,957,643,050 | 2017-11-30 |
| 1905 | 2017-12-01 | 212,834,330 | -1,300,000 | 10.8720 | 1,957,643,050 | 2017-11-30 |
| 1906 | 2017-11-30 | 214,134,330 | 0 | 10.9384 | 1,957,643,050 | 2017-11-30 |
| 1907 | 2017-11-29 | 214,134,330 | -706,000 | 10.9384 | 1,957,643,050 | 2017-10-31 |
| 1908 | 2017-11-28 | 214,840,330 | -800,000 | 10.9744 | 1,957,643,050 | 2017-10-31 |
| 1909 | 2017-11-27 | 215,640,330 | -842,000 | 11.0153 | 1,957,643,050 | 2017-10-31 |
| 1910 | 2017-11-24 | 216,482,330 | -176,000 | 11.0583 | 1,957,643,050 | 2017-10-31 |
| 1911 | 2017-11-23 | 216,658,330 | 42,000 | 11.0673 | 1,957,643,050 | 2017-10-31 |
| 1912 | 2017-11-22 | 216,616,330 | 98,000 | 11.0652 | 1,957,643,050 | 2017-10-31 |
| 1913 | 2017-11-21 | 216,518,330 | -26,000 | 11.0602 | 1,957,643,050 | 2017-10-31 |
| 1914 | 2017-11-20 | 216,544,330 | -20,000 | 11.0615 | 1,957,643,050 | 2017-10-31 |
| 1915 | 2017-11-17 | 216,564,330 | 0 | 11.0625 | 1,957,643,050 | 2017-10-31 |
| 1916 | 2017-11-16 | 216,564,330 | 0 | 11.0625 | 1,957,643,050 | 2017-10-31 |
| 1917 | 2017-11-15 | 216,564,330 | 0 | 11.0625 | 1,957,643,050 | 2017-10-31 |
| 1918 | 2017-11-14 | 216,564,330 | -10,000 | 11.0625 | 1,957,643,050 | 2017-10-31 |
| 1919 | 2017-11-13 | 216,574,330 | 0 | 11.0630 | 1,957,643,050 | 2017-10-31 |
| 1920 | 2017-11-10 | 216,574,330 | 0 | 11.0630 | 1,957,643,050 | 2017-10-31 |
| 1921 | 2017-11-09 | 216,574,330 | 0 | 11.0630 | 1,957,643,050 | 2017-10-31 |
| 1922 | 2017-11-08 | 216,574,330 | 94,000 | 11.0630 | 1,957,643,050 | 2017-10-31 |
| 1923 | 2017-11-07 | 216,480,330 | 0 | 11.0582 | 1,957,643,050 | 2017-10-31 |
| 1924 | 2017-11-06 | 216,480,330 | 2,000 | 11.0582 | 1,957,643,050 | 2017-10-31 |
| 1925 | 2017-11-03 | 216,478,330 | 2,000 | 11.0581 | 1,957,643,050 | 2017-10-31 |
| 1926 | 2017-11-02 | 216,476,330 | 0 | 11.0580 | 1,957,643,050 | 2017-10-31 |
| 1927 | 2017-11-01 | 216,476,330 | 2,000 | 11.0580 | 1,957,643,050 | 2017-10-31 |
| 1928 | 2017-10-31 | 216,474,330 | -528,000 | 11.0579 | 1,957,643,050 | 2017-10-31 |
| 1929 | 2017-10-30 | 217,002,330 | 84,000 | 11.0849 | 1,957,643,050 | 2017-09-30 |
| 1930 | 2017-10-27 | 216,918,330 | -18,000 | 11.0806 | 1,957,643,050 | 2017-09-30 |
| 1931 | 2017-10-26 | 216,936,330 | 0 | 11.0815 | 1,957,643,050 | 2017-09-30 |
| 1932 | 2017-10-25 | 216,936,330 | 2,000 | 11.0815 | 1,957,643,050 | 2017-09-30 |
| 1933 | 2017-10-24 | 216,934,330 | 2,000 | 11.0814 | 1,957,643,050 | 2017-09-30 |
| 1934 | 2017-10-23 | 216,932,330 | 2,000 | 11.0813 | 1,957,643,050 | 2017-09-30 |
| 1935 | 2017-10-20 | 216,930,330 | 2,000 | 11.0812 | 1,957,643,050 | 2017-09-30 |
| 1936 | 2017-10-19 | 216,928,330 | 2,000 | 11.0811 | 1,957,643,050 | 2017-09-30 |
| 1937 | 2017-10-18 | 216,926,330 | 74,000 | 11.0810 | 1,957,643,050 | 2017-09-30 |
| 1938 | 2017-10-17 | 216,852,330 | 34,000 | 11.0772 | 1,957,643,050 | 2017-09-30 |
| 1939 | 2017-10-16 | 216,818,330 | 0 | 11.0755 | 1,957,643,050 | 2017-09-30 |
| 1940 | 2017-10-13 | 216,818,330 | 70,000 | 11.0755 | 1,957,643,050 | 2017-09-30 |
| 1941 | 2017-10-12 | 216,748,330 | 0 | 11.0719 | 1,957,643,050 | 2017-09-30 |
| 1942 | 2017-10-11 | 216,748,330 | 0 | 11.0719 | 1,957,643,050 | 2017-09-30 |
| 1943 | 2017-10-10 | 216,748,330 | 0 | 11.0719 | 1,957,643,050 | 2017-09-30 |
| 1944 | 2017-10-09 | 216,748,330 | 0 | 11.0719 | 1,957,643,050 | 2017-09-30 |
| 1945 | 2017-10-06 | 216,748,330 | 2,000 | 11.0719 | 1,957,643,050 | 2017-09-30 |
| 1946 | 2017-10-04 | 216,746,330 | -10,000 | 11.0718 | 1,957,643,050 | 2017-09-30 |
| 1947 | 2017-10-03 | 216,756,330 | 2,000 | 11.0723 | 1,957,643,050 | 2017-09-30 |
| 1948 | 2017-09-29 | 216,754,330 | 2,000 | 11.0722 | 1,957,643,050 | 2017-08-31 |
| 1949 | 2017-09-28 | 216,752,330 | 2,000 | 11.0721 | 1,957,643,050 | 2017-08-31 |
| 1950 | 2017-09-27 | 216,750,330 | 52,000 | 11.0720 | 1,957,643,050 | 2017-08-31 |
| 1951 | 2017-09-26 | 216,698,330 | 2,000 | 11.0693 | 1,957,643,050 | 2017-08-31 |
| 1952 | 2017-09-25 | 216,696,330 | -164,000 | 11.0692 | 1,957,643,050 | 2017-08-31 |
| 1953 | 2017-09-22 | 216,860,330 | 2,000 | 11.0776 | 1,957,643,050 | 2017-08-31 |
| 1954 | 2017-09-21 | 216,858,330 | 0 | 11.0775 | 1,957,643,050 | 2017-08-31 |
| 1955 | 2017-09-20 | 216,858,330 | -500,000 | 11.0775 | 1,957,643,050 | 2017-08-31 |
| 1956 | 2017-09-19 | 217,358,330 | 0 | 11.1031 | 1,957,643,050 | 2017-08-31 |
| 1957 | 2017-09-18 | 217,358,330 | 0 | 11.1031 | 1,957,643,050 | 2017-08-31 |
| 1958 | 2017-09-15 | 217,358,330 | -472,000 | 11.1031 | 1,957,643,050 | 2017-08-31 |
| 1959 | 2017-09-14 | 217,830,330 | 0 | 11.1272 | 1,957,643,050 | 2017-08-31 |
| 1960 | 2017-09-13 | 217,830,330 | 0 | 11.1272 | 1,957,643,050 | 2017-08-31 |
| 1961 | 2017-09-12 | 217,830,330 | 0 | 11.1272 | 1,957,643,050 | 2017-08-31 |
| 1962 | 2017-09-11 | 217,830,330 | 0 | 11.1272 | 1,957,643,050 | 2017-08-31 |
| 1963 | 2017-09-08 | 217,830,330 | 28,000 | 11.1272 | 1,957,643,050 | 2017-08-31 |
| 1964 | 2017-09-07 | 217,802,330 | 14,000 | 11.1257 | 1,957,643,050 | 2017-08-31 |
| 1965 | 2017-09-06 | 217,788,330 | 0 | 11.1250 | 1,957,643,050 | 2017-08-31 |
| 1966 | 2017-09-05 | 217,788,330 | 0 | 11.1250 | 1,957,643,050 | 2017-08-31 |
| 1967 | 2017-09-04 | 217,788,330 | 0 | 11.1250 | 1,957,643,050 | 2017-08-31 |
| 1968 | 2017-09-01 | 217,788,330 | 0 | 11.1250 | 1,957,643,050 | 2017-08-31 |
| 1969 | 2017-08-31 | 217,788,330 | 0 | 11.1250 | 1,957,643,050 | 2017-08-31 |
| 1970 | 2017-08-30 | 217,788,330 | 0 | 11.1250 | 1,957,643,050 | 2017-07-31 |
| 1971 | 2017-08-29 | 217,788,330 | 14,000 | 11.1250 | 1,957,643,050 | 2017-07-31 |
| 1972 | 2017-08-28 | 217,774,330 | 0 | 11.1243 | 1,957,643,050 | 2017-07-31 |
| 1973 | 2017-08-25 | 217,774,330 | 0 | 11.1243 | 1,957,643,050 | 2017-07-31 |
| 1974 | 2017-08-24 | 217,774,330 | 0 | 11.1243 | 1,957,643,050 | 2017-07-31 |
| 1975 | 2017-08-23 | 217,774,330 | 0 | 11.1243 | 1,957,643,050 | 2017-07-31 |
| 1976 | 2017-08-22 | 217,774,330 | 0 | 11.1243 | 1,957,643,050 | 2017-07-31 |
| 1977 | 2017-08-21 | 217,774,330 | 0 | 11.1243 | 1,957,643,050 | 2017-07-31 |
| 1978 | 2017-08-18 | 217,774,330 | -400,000 | 11.1243 | 1,957,643,050 | 2017-07-31 |
| 1979 | 2017-08-17 | 218,174,330 | 0 | 11.1447 | 1,957,643,050 | 2017-07-31 |
| 1980 | 2017-08-16 | 218,174,330 | 2,000 | 11.1447 | 1,957,643,050 | 2017-07-31 |
| 1981 | 2017-08-15 | 218,172,330 | 30,000 | 11.1446 | 1,957,643,050 | 2017-07-31 |
| 1982 | 2017-08-14 | 218,142,330 | 12,000 | 11.1431 | 1,957,643,050 | 2017-07-31 |
| 1983 | 2017-08-11 | 218,130,330 | 0 | 11.1425 | 1,957,643,050 | 2017-07-31 |
| 1984 | 2017-08-10 | 218,130,330 | 18,000 | 11.1425 | 1,957,643,050 | 2017-07-31 |
| 1985 | 2017-08-09 | 218,112,330 | 0 | 11.1416 | 1,957,643,050 | 2017-07-31 |
| 1986 | 2017-08-08 | 218,112,330 | 24,000 | 11.1416 | 1,957,643,050 | 2017-07-31 |
| 1987 | 2017-08-07 | 218,088,330 | 0 | 11.1404 | 1,957,643,050 | 2017-07-31 |
| 1988 | 2017-08-04 | 218,088,330 | 0 | 11.1404 | 1,957,643,050 | 2017-07-31 |
| 1989 | 2017-08-03 | 218,088,330 | 0 | 11.1404 | 1,957,643,050 | 2017-07-31 |
| 1990 | 2017-08-02 | 218,088,330 | 0 | 11.1404 | 1,957,643,050 | 2017-07-31 |
| 1991 | 2017-08-01 | 218,088,330 | -76,000 | 11.1404 | 1,957,643,050 | 2017-07-31 |
| 1992 | 2017-07-31 | 218,164,330 | 10,000 | 11.1442 | 1,957,643,050 | 2017-07-31 |
| 1993 | 2017-07-28 | 218,154,330 | 334,000 | 11.1437 | 1,957,643,050 | 2017-06-30 |
| 1994 | 2017-07-27 | 217,820,330 | -340,000 | 11.1267 | 1,957,643,050 | 2017-06-30 |
| 1995 | 2017-07-26 | 218,160,330 | 166,000 | 11.1440 | 1,957,643,050 | 2017-06-30 |
| 1996 | 2017-07-25 | 217,994,330 | -28,000 | 11.1356 | 1,957,643,050 | 2017-06-30 |
| 1997 | 2017-07-24 | 218,022,330 | 2,000 | 11.1370 | 1,957,643,050 | 2017-06-30 |
| 1998 | 2017-07-21 | 218,020,330 | -176,000 | 11.1369 | 1,957,643,050 | 2017-06-30 |
| 1999 | 2017-07-20 | 218,196,330 | 40,000 | 11.1459 | 1,957,643,050 | 2017-06-30 |
| 2000 | 2017-07-19 | 218,156,330 | -170,000 | 11.1438 | 1,957,643,050 | 2017-06-30 |
| 2001 | 2017-07-18 | 218,326,330 | 50,000 | 11.1525 | 1,957,643,050 | 2017-06-30 |
| 2002 | 2017-07-17 | 218,276,330 | 4,000 | 11.1500 | 1,957,643,050 | 2017-06-30 |
| 2003 | 2017-07-14 | 218,272,330 | -62,000 | 11.1498 | 1,957,643,050 | 2017-06-30 |
| 2004 | 2017-07-13 | 218,334,330 | 0 | 11.1529 | 1,957,643,050 | 2017-06-30 |
| 2005 | 2017-07-12 | 218,334,330 | -10,000 | 11.1529 | 1,957,643,050 | 2017-06-30 |
| 2006 | 2017-07-11 | 218,344,330 | -10,000 | 11.1534 | 1,957,643,050 | 2017-06-30 |
| 2007 | 2017-07-10 | 218,354,330 | 182,000 | 11.1539 | 1,957,643,050 | 2017-06-30 |
| 2008 | 2017-07-07 | 218,172,330 | 2,000 | 11.1446 | 1,957,643,050 | 2017-06-30 |
| 2009 | 2017-07-06 | 218,170,330 | 0 | 11.1445 | 1,957,643,050 | 2017-06-30 |
| 2010 | 2017-07-05 | 218,170,330 | 0 | 11.1445 | 1,957,643,050 | 2017-06-30 |
| 2011 | 2017-07-04 | 218,170,330 | 0 | 11.1445 | 1,957,643,050 | 2017-06-30 |
| 2012 | 2017-07-03 | 218,170,330 | -74,880 | 11.1445 | 1,957,643,050 | 2017-06-30 |
| 2013 | 2017-06-30 | 218,245,210 | 164,000 | 11.1484 | 1,957,643,050 | 2017-06-30 |
| 2014 | 2017-06-29 | 218,081,210 | 68,000 | 11.1400 | 1,957,643,050 | 2017-05-31 |
| 2015 | 2017-06-28 | 218,013,210 | -94,000 | 11.1365 | 1,957,643,050 | 2017-05-31 |
| 2016 | 2017-06-27 | 218,107,210 | 0 | 11.1413 | 1,957,643,050 | 2017-05-31 |
| 2017 | 2017-06-26 | 218,107,210 | 2,000 | 11.1413 | 1,957,643,050 | 2017-05-31 |
| 2018 | 2017-06-23 | 218,105,210 | 0 | 11.1412 | 1,957,643,050 | 2017-05-31 |
| 2019 | 2017-06-22 | 218,105,210 | 0 | 11.1412 | 1,957,643,050 | 2017-05-31 |
| 2020 | 2017-06-21 | 218,105,210 | 0 | 11.1412 | 1,957,643,050 | 2017-05-31 |
| 2021 | 2017-06-20 | 218,105,210 | -100,000 | 11.1412 | 1,957,643,050 | 2017-05-31 |
| 2022 | 2017-06-19 | 218,205,210 | 0 | 11.1463 | 1,957,643,050 | 2017-05-31 |
| 2023 | 2017-06-16 | 218,205,210 | 0 | 11.1463 | 1,957,643,050 | 2017-05-31 |
| 2024 | 2017-06-15 | 218,205,210 | 0 | 11.1463 | 1,957,643,050 | 2017-05-31 |
| 2025 | 2017-06-14 | 218,205,210 | 8,000 | 11.1463 | 1,957,643,050 | 2017-05-31 |
| 2026 | 2017-06-13 | 218,197,210 | 0 | 11.1459 | 1,957,643,050 | 2017-05-31 |
| 2027 | 2017-06-12 | 218,197,210 | -2,000 | 11.1459 | 1,957,643,050 | 2017-05-31 |
| 2028 | 2017-06-09 | 218,199,210 | 0 | 11.1460 | 1,957,643,050 | 2017-05-31 |
| 2029 | 2017-06-08 | 218,199,210 | 20,000 | 11.1460 | 1,957,643,050 | 2017-05-31 |
| 2030 | 2017-06-07 | 218,179,210 | 0 | 11.1450 | 1,957,643,050 | 2017-05-31 |
| 2031 | 2017-06-06 | 218,179,210 | 10,000 | 11.1450 | 1,957,643,050 | 2017-05-31 |
| 2032 | 2017-06-05 | 218,169,210 | 40,000 | 11.1445 | 1,957,643,050 | 2017-05-31 |
| 2033 | 2017-06-02 | 218,129,210 | 14,000 | 11.1424 | 1,957,643,050 | 2017-05-31 |
| 2034 | 2017-06-01 | 218,115,210 | -126,000 | 11.1417 | 1,957,643,050 | 2017-05-31 |
| 2035 | 2017-05-31 | 218,241,210 | -12,000 | 11.1482 | 1,957,643,050 | 2017-05-31 |
| 2036 | 2017-05-29 | 218,253,210 | 16,000 | 11.1488 | 1,957,643,050 | 2017-04-30 |
| 2037 | 2017-05-26 | 218,237,210 | 0 | 11.1480 | 1,957,643,050 | 2017-04-30 |
| 2038 | 2017-05-25 | 218,237,210 | 104,000 | 11.1480 | 1,957,643,050 | 2017-04-30 |
| 2039 | 2017-05-24 | 218,133,210 | 28,000 | 11.1426 | 1,957,643,050 | 2017-04-30 |
| 2040 | 2017-05-23 | 218,105,210 | -404,000 | 11.1412 | 1,957,643,050 | 2017-04-30 |
| 2041 | 2017-05-22 | 218,509,210 | 542,000 | 11.1619 | 1,957,643,050 | 2017-04-30 |
| 2042 | 2017-05-19 | 217,967,210 | 12,000 | 11.1342 | 1,957,643,050 | 2017-04-30 |
| 2043 | 2017-05-18 | 217,955,210 | 0 | 11.1336 | 1,957,643,050 | 2017-04-30 |
| 2044 | 2017-05-17 | 217,955,210 | -8,000 | 11.1336 | 1,957,643,050 | 2017-04-30 |
| 2045 | 2017-05-16 | 217,963,210 | 0 | 11.1340 | 1,957,643,050 | 2017-04-30 |
| 2046 | 2017-05-15 | 217,963,210 | 50,000 | 11.1340 | 1,957,643,050 | 2017-04-30 |
| 2047 | 2017-05-12 | 217,913,210 | 0 | 11.1314 | 1,957,643,050 | 2017-04-30 |
| 2048 | 2017-05-11 | 217,913,210 | 92,000 | 11.1314 | 1,957,643,050 | 2017-04-30 |
| 2049 | 2017-05-10 | 217,821,210 | -100,000 | 11.1267 | 1,957,643,050 | 2017-04-30 |
| 2050 | 2017-05-09 | 217,921,210 | -64,000 | 11.1318 | 1,957,643,050 | 2017-04-30 |
| 2051 | 2017-05-08 | 217,985,210 | 4,000 | 11.1351 | 1,957,643,050 | 2017-04-30 |
| 2052 | 2017-05-05 | 217,981,210 | 0 | 11.1349 | 1,957,643,050 | 2017-04-30 |
| 2053 | 2017-05-04 | 217,981,210 | 0 | 11.1349 | 1,957,643,050 | 2017-04-30 |
| 2054 | 2017-05-02 | 217,981,210 | -50,000 | 11.1349 | 1,957,643,050 | 2017-04-30 |
| 2055 | 2017-04-28 | 218,031,210 | 0 | 11.1374 | 1,957,643,050 | 2017-03-31 |
| 2056 | 2017-04-27 | 218,031,210 | 0 | 11.1374 | 1,957,643,050 | 2017-03-31 |
| 2057 | 2017-04-26 | 218,031,210 | 10,000 | 11.1374 | 1,957,643,050 | 2017-03-31 |
| 2058 | 2017-04-25 | 218,021,210 | 2,000 | 11.1369 | 1,957,643,050 | 2017-03-31 |
| 2059 | 2017-04-24 | 218,019,210 | 0 | 11.1368 | 1,957,643,050 | 2017-03-31 |
| 2060 | 2017-04-21 | 218,019,210 | 4,000 | 11.1368 | 1,957,643,050 | 2017-03-31 |
| 2061 | 2017-04-20 | 218,015,210 | 0 | 11.1366 | 1,957,643,050 | 2017-03-31 |
| 2062 | 2017-04-19 | 218,015,210 | 0 | 11.1366 | 1,957,643,050 | 2017-03-31 |
| 2063 | 2017-04-18 | 218,015,210 | 0 | 11.1366 | 1,957,643,050 | 2017-03-31 |
| 2064 | 2017-04-13 | 218,015,210 | 0 | 11.1366 | 1,957,643,050 | 2017-03-31 |
| 2065 | 2017-04-12 | 218,015,210 | 0 | 11.1366 | 1,957,643,050 | 2017-03-31 |
| 2066 | 2017-04-11 | 218,015,210 | 0 | 11.1366 | 1,957,643,050 | 2017-03-31 |
| 2067 | 2017-04-10 | 218,015,210 | 6,000 | 11.1366 | 1,957,643,050 | 2017-03-31 |
| 2068 | 2017-04-07 | 218,009,210 | -76,000 | 11.1363 | 1,957,643,050 | 2017-03-31 |
| 2069 | 2017-04-06 | 218,085,210 | 0 | 11.1402 | 1,957,643,050 | 2017-03-31 |
| 2070 | 2017-04-05 | 218,085,210 | 14,000 | 11.1402 | 1,957,643,050 | 2017-03-31 |
| 2071 | 2017-04-03 | 218,071,210 | 0 | 11.1395 | 1,957,643,050 | 2017-03-31 |
| 2072 | 2017-03-31 | 218,071,210 | 0 | 11.1395 | 1,957,643,050 | 2017-03-31 |
| 2073 | 2017-03-30 | 218,071,210 | -152,000 | 11.1395 | 1,957,643,050 | 2017-02-28 |
| 2074 | 2017-03-29 | 218,223,210 | -280,000 | 11.1472 | 1,957,643,050 | 2017-02-28 |
| 2075 | 2017-03-28 | 218,503,210 | 0 | 11.1615 | 1,957,643,050 | 2017-02-28 |
| 2076 | 2017-03-27 | 218,503,210 | 0 | 11.1615 | 1,957,643,050 | 2017-02-28 |
| 2077 | 2017-03-24 | 218,503,210 | 0 | 11.1615 | 1,957,643,050 | 2017-02-28 |
| 2078 | 2017-03-23 | 218,503,210 | 0 | 11.1615 | 1,957,643,050 | 2017-02-28 |
| 2079 | 2017-03-22 | 218,503,210 | -2,000 | 11.1615 | 1,957,643,050 | 2017-02-28 |
| 2080 | 2017-03-21 | 218,505,210 | 60,000 | 11.1616 | 1,957,643,050 | 2017-02-28 |
| 2081 | 2017-03-20 | 218,445,210 | -52,000 | 11.1586 | 1,957,643,050 | 2017-02-28 |
| 2082 | 2017-03-17 | 218,497,210 | -10,000 | 11.1612 | 1,957,643,050 | 2017-02-28 |
| 2083 | 2017-03-16 | 218,507,210 | 0 | 11.1617 | 1,957,643,050 | 2017-02-28 |
| 2084 | 2017-03-15 | 218,507,210 | -8,000 | 11.1617 | 1,957,643,050 | 2017-02-28 |
| 2085 | 2017-03-14 | 218,515,210 | 60,000 | 11.1622 | 1,957,643,050 | 2017-02-28 |
| 2086 | 2017-03-13 | 218,455,210 | 22,000 | 11.1591 | 1,957,643,050 | 2017-02-28 |
| 2087 | 2017-03-10 | 218,433,210 | 0 | 11.1580 | 1,957,643,050 | 2017-02-28 |
| 2088 | 2017-03-09 | 218,433,210 | -160,000 | 11.1580 | 1,957,643,050 | 2017-02-28 |
| 2089 | 2017-03-08 | 218,593,210 | 4,000 | 11.1661 | 1,957,643,050 | 2017-02-28 |
| 2090 | 2017-03-07 | 218,589,210 | 0 | 11.1659 | 1,957,643,050 | 2017-02-28 |
| 2091 | 2017-03-06 | 218,589,210 | 2,000 | 11.1659 | 1,957,643,050 | 2017-02-28 |
| 2092 | 2017-03-03 | 218,587,210 | -2,000 | 11.1658 | 1,957,643,050 | 2017-02-28 |
| 2093 | 2017-03-02 | 218,589,210 | 2,000 | 11.1659 | 1,957,643,050 | 2017-02-28 |
| 2094 | 2017-03-01 | 218,587,210 | -110,000 | 11.1658 | 1,957,643,050 | 2017-02-28 |
| 2095 | 2017-02-28 | 218,697,210 | 0 | 11.1715 | 1,957,643,050 | 2017-02-28 |
| 2096 | 2017-02-27 | 218,697,210 | 0 | 11.1715 | 1,957,643,050 | 2017-01-31 |
| 2097 | 2017-02-24 | 218,697,210 | 0 | 11.1715 | 1,957,643,050 | 2017-01-31 |
| 2098 | 2017-02-23 | 218,697,210 | 114,000 | 11.1715 | 1,957,643,050 | 2017-01-31 |
| 2099 | 2017-02-22 | 218,583,210 | 112,000 | 11.1656 | 1,957,643,050 | 2017-01-31 |
| 2100 | 2017-02-21 | 218,471,210 | -98,000 | 11.1599 | 1,957,643,050 | 2017-01-31 |
| 2101 | 2017-02-20 | 218,569,210 | 0 | 11.1649 | 1,957,643,050 | 2017-01-31 |
| 2102 | 2017-02-17 | 218,569,210 | 0 | 11.1649 | 1,957,643,050 | 2017-01-31 |
| 2103 | 2017-02-16 | 218,569,210 | 0 | 11.1649 | 1,957,643,050 | 2017-01-31 |
| 2104 | 2017-02-15 | 218,569,210 | -10,000 | 11.1649 | 1,957,643,050 | 2017-01-31 |
| 2105 | 2017-02-14 | 218,579,210 | 0 | 11.1654 | 1,957,643,050 | 2017-01-31 |
| 2106 | 2017-02-13 | 218,579,210 | -30,000 | 11.1654 | 1,957,643,050 | 2017-01-31 |
| 2107 | 2017-02-10 | 218,609,210 | -170,000 | 11.1670 | 1,957,643,050 | 2017-01-31 |
| 2108 | 2017-02-09 | 218,779,210 | -10,000 | 11.1756 | 1,957,643,050 | 2017-01-31 |
| 2109 | 2017-02-08 | 218,789,210 | 0 | 11.1762 | 1,957,643,050 | 2017-01-31 |
| 2110 | 2017-02-07 | 218,789,210 | 0 | 11.1762 | 1,957,643,050 | 2017-01-31 |
| 2111 | 2017-02-06 | 218,789,210 | 2,000 | 11.1762 | 1,957,643,050 | 2017-01-31 |
| 2112 | 2017-02-03 | 218,787,210 | -8,000 | 11.1761 | 1,957,643,050 | 2017-01-31 |
| 2113 | 2017-02-02 | 218,795,210 | 38,000 | 11.1765 | 1,957,643,050 | 2017-01-31 |
| 2114 | 2017-02-01 | 218,757,210 | 0 | 11.1745 | 1,957,643,050 | 2017-01-31 |
| 2115 | 2017-01-27 | 218,757,210 | 0 | 11.1745 | 1,957,643,050 | 2016-12-31 |
| 2116 | 2017-01-26 | 218,757,210 | 12,000 | 11.1745 | 1,957,643,050 | 2016-12-31 |
| 2117 | 2017-01-25 | 218,745,210 | 16,000 | 11.1739 | 1,957,643,050 | 2016-12-31 |
| 2118 | 2017-01-24 | 218,729,210 | 0 | 11.1731 | 1,957,643,050 | 2016-12-31 |
| 2119 | 2017-01-23 | 218,729,210 | 18,000 | 11.1731 | 1,957,643,050 | 2016-12-31 |
| 2120 | 2017-01-20 | 218,711,210 | 0 | 11.1722 | 1,957,643,050 | 2016-12-31 |
| 2121 | 2017-01-19 | 218,711,210 | 28,000 | 11.1722 | 1,957,643,050 | 2016-12-31 |
| 2122 | 2017-01-18 | 218,683,210 | -982,000 | 11.1707 | 1,957,643,050 | 2016-12-31 |
| 2123 | 2017-01-17 | 219,665,210 | 178,000 | 11.2209 | 1,957,643,050 | 2016-12-31 |
| 2124 | 2017-01-16 | 219,487,210 | 6,000 | 11.2118 | 1,957,643,050 | 2016-12-31 |
| 2125 | 2017-01-13 | 219,481,210 | -6,000 | 11.2115 | 1,957,643,050 | 2016-12-31 |
| 2126 | 2017-01-12 | 219,487,210 | -1,000,000 | 11.2118 | 1,957,643,050 | 2016-12-31 |
| 2127 | 2017-01-11 | 220,487,210 | 4,000 | 11.2629 | 1,957,643,050 | 2016-12-31 |
| 2128 | 2017-01-10 | 220,483,210 | -1,150,000 | 11.2627 | 1,957,643,050 | 2016-12-31 |
| 2129 | 2017-01-09 | 221,633,210 | -1,052,000 | 11.3214 | 1,957,643,050 | 2016-12-31 |
| 2130 | 2017-01-06 | 222,685,210 | 140,000 | 11.3752 | 1,957,643,050 | 2016-12-31 |
| 2131 | 2017-01-05 | 222,545,210 | -1,350,000 | 11.3680 | 1,957,643,050 | 2016-12-31 |
| 2132 | 2017-01-04 | 223,895,210 | -1,962,000 | 11.4370 | 1,957,643,050 | 2016-12-31 |
| 2133 | 2017-01-03 | 225,857,210 | -2,000 | 11.5372 | 1,957,643,050 | 2016-12-31 |
| 2134 | 2016-12-30 | 225,859,210 | -2,330,000 | 11.5373 | 1,957,643,050 | 2016-11-30 |
| 2135 | 2016-12-29 | 228,189,210 | -690,000 | 11.6563 | 1,957,643,050 | 2016-11-30 |
| 2136 | 2016-12-28 | 228,879,210 | -2,518,000 | 11.6916 | 1,957,643,050 | 2016-11-30 |
| 2137 | 2016-12-23 | 231,397,210 | -1,558,000 | 11.8202 | 1,957,643,050 | 2016-11-30 |
| 2138 | 2016-12-22 | 232,955,210 | -646,000 | 11.8998 | 1,957,643,050 | 2016-11-30 |
| 2139 | 2016-12-21 | 233,601,210 | -2,028,000 | 11.9328 | 1,957,643,050 | 2016-11-30 |
| 2140 | 2016-12-20 | 235,629,210 | -250,000 | 12.0364 | 1,957,643,050 | 2016-11-30 |
| 2141 | 2016-12-19 | 235,879,210 | -164,000 | 12.0491 | 1,957,643,050 | 2016-11-30 |
| 2142 | 2016-12-16 | 236,043,210 | 0 | 12.0575 | 1,957,643,050 | 2016-11-30 |
| 2143 | 2016-12-15 | 236,043,210 | -482,000 | 12.0575 | 1,957,643,050 | 2016-11-30 |
| 2144 | 2016-12-14 | 236,525,210 | 98,000 | 12.0821 | 1,957,643,050 | 2016-11-30 |
| 2145 | 2016-12-13 | 236,427,210 | -242,000 | 12.0771 | 1,957,643,050 | 2016-11-30 |
| 2146 | 2016-12-12 | 236,669,210 | -110,000 | 12.0895 | 1,957,643,050 | 2016-11-30 |
| 2147 | 2016-12-09 | 236,779,210 | -166,000 | 12.0951 | 1,957,643,050 | 2016-11-30 |
| 2148 | 2016-12-08 | 236,945,210 | -1,000,000 | 12.1036 | 1,957,643,050 | 2016-11-30 |
| 2149 | 2016-12-07 | 237,945,210 | 0 | 12.1547 | 1,957,643,050 | 2016-11-30 |
| 2150 | 2016-12-06 | 237,945,210 | 0 | 12.1547 | 1,957,643,050 | 2016-11-30 |
| 2151 | 2016-12-05 | 237,945,210 | 0 | 12.1547 | 1,957,643,050 | 2016-11-30 |
| 2152 | 2016-12-02 | 237,945,210 | 0 | 12.1547 | 1,957,643,050 | 2016-11-30 |
| 2153 | 2016-12-01 | 237,945,210 | -90,000 | 12.1547 | 1,957,643,050 | 2016-11-30 |
| 2154 | 2016-11-30 | 238,035,210 | 0 | 12.1593 | 1,957,643,050 | 2016-11-30 |
| 2155 | 2016-11-29 | 238,035,210 | 0 | 12.1593 | 1,957,643,050 | 2016-10-31 |
| 2156 | 2016-11-28 | 238,035,210 | 0 | 12.1593 | 1,957,643,050 | 2016-10-31 |
| 2157 | 2016-11-25 | 238,035,210 | -50,000 | 12.1593 | 1,957,643,050 | 2016-10-31 |
| 2158 | 2016-11-24 | 238,085,210 | 50,000 | 12.1618 | 1,957,643,050 | 2016-10-31 |
| 2159 | 2016-11-23 | 238,035,210 | -646,000 | 12.1593 | 1,957,643,050 | 2016-10-31 |
| 2160 | 2016-11-22 | 238,681,210 | -354,000 | 12.1923 | 1,957,643,050 | 2016-10-31 |
| 2161 | 2016-11-21 | 239,035,210 | 0 | 12.2104 | 1,957,643,050 | 2016-10-31 |
| 2162 | 2016-11-18 | 239,035,210 | 0 | 12.2104 | 1,957,643,050 | 2016-10-31 |
| 2163 | 2016-11-17 | 239,035,210 | 0 | 12.2104 | 1,957,643,050 | 2016-10-31 |
| 2164 | 2016-11-16 | 239,035,210 | -100,000 | 12.2104 | 1,957,643,050 | 2016-10-31 |
| 2165 | 2016-11-15 | 239,135,210 | 0 | 12.2155 | 1,957,643,050 | 2016-10-31 |
| 2166 | 2016-11-14 | 239,135,210 | 0 | 12.2155 | 1,957,643,050 | 2016-10-31 |
| 2167 | 2016-11-11 | 239,135,210 | 0 | 12.2155 | 1,957,643,050 | 2016-10-31 |
| 2168 | 2016-11-10 | 239,135,210 | 0 | 12.2155 | 1,957,643,050 | 2016-10-31 |
| 2169 | 2016-11-09 | 239,135,210 | 2,000 | 12.2155 | 1,957,643,050 | 2016-10-31 |
| 2170 | 2016-11-08 | 239,133,210 | -150,000 | 12.2154 | 1,957,643,050 | 2016-10-31 |
| 2171 | 2016-11-07 | 239,283,210 | -210,000 | 12.2230 | 1,957,643,050 | 2016-10-31 |
| 2172 | 2016-11-04 | 239,493,210 | -100,000 | 12.2338 | 1,957,643,050 | 2016-10-31 |
| 2173 | 2016-11-03 | 239,593,210 | -192,000 | 12.2389 | 1,957,643,050 | 2016-10-31 |
| 2174 | 2016-11-02 | 239,785,210 | 0 | 12.2487 | 1,957,643,050 | 2016-10-31 |
| 2175 | 2016-11-01 | 239,785,210 | -106,000 | 12.2487 | 1,957,643,050 | 2016-10-31 |
| 2176 | 2016-10-31 | 239,891,210 | 46,000 | 12.2541 | 1,957,643,050 | 2016-10-31 |
| 2177 | 2016-10-28 | 239,845,210 | -24,000 | 12.2517 | 1,957,643,050 | 2016-09-30 |
| 2178 | 2016-10-27 | 239,869,210 | 20,000 | 12.2530 | 1,957,643,050 | 2016-09-30 |
| 2179 | 2016-10-26 | 239,849,210 | 0 | 12.2519 | 1,957,643,050 | 2016-09-30 |
| 2180 | 2016-10-25 | 239,849,210 | -2,000 | 12.2519 | 1,957,643,050 | 2016-09-30 |
| 2181 | 2016-10-24 | 239,851,210 | 0 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2182 | 2016-10-21 | 239,851,210 | 0 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2183 | 2016-10-20 | 239,851,210 | 0 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2184 | 2016-10-19 | 239,851,210 | 0 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2185 | 2016-10-18 | 239,851,210 | 0 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2186 | 2016-10-17 | 239,851,210 | 100,000 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2187 | 2016-10-14 | 239,751,210 | 0 | 12.2469 | 1,957,643,050 | 2016-09-30 |
| 2188 | 2016-10-13 | 239,751,210 | 0 | 12.2469 | 1,957,643,050 | 2016-09-30 |
| 2189 | 2016-10-12 | 239,751,210 | 0 | 12.2469 | 1,957,643,050 | 2016-09-30 |
| 2190 | 2016-10-11 | 239,751,210 | 0 | 12.2469 | 1,957,643,050 | 2016-09-30 |
| 2191 | 2016-10-07 | 239,751,210 | -100,000 | 12.2469 | 1,957,643,050 | 2016-09-30 |
| 2192 | 2016-10-06 | 239,851,210 | 0 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2193 | 2016-10-05 | 239,851,210 | 0 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2194 | 2016-10-04 | 239,851,210 | 90,000 | 12.2520 | 1,957,643,050 | 2016-09-30 |
| 2195 | 2016-10-03 | 239,761,210 | 0 | 12.2474 | 1,957,643,050 | 2016-09-30 |
| 2196 | 2016-09-30 | 239,761,210 | 0 | 12.2474 | 1,957,643,050 | 2016-09-30 |
| 2197 | 2016-09-29 | 239,761,210 | 0 | 12.2474 | 1,957,643,050 | 2016-08-31 |
| 2198 | 2016-09-28 | 239,761,210 | 0 | 12.2474 | 1,957,643,050 | 2016-08-31 |
| 2199 | 2016-09-27 | 239,761,210 | 0 | 12.2474 | 1,957,643,050 | 2016-08-31 |
| 2200 | 2016-09-26 | 239,761,210 | 0 | 12.2474 | 1,957,643,050 | 2016-08-31 |
| 2201 | 2016-09-23 | 239,761,210 | 0 | 12.2474 | 1,957,643,050 | 2016-08-31 |
| 2202 | 2016-09-22 | 239,761,210 | -26,000 | 12.2474 | 1,957,643,050 | 2016-08-31 |
| 2203 | 2016-09-21 | 239,787,210 | 0 | 12.2488 | 1,957,643,050 | 2016-08-31 |
| 2204 | 2016-09-20 | 239,787,210 | -160,000 | 12.2488 | 1,957,643,050 | 2016-08-31 |
| 2205 | 2016-09-19 | 239,947,210 | -76,000 | 12.2569 | 1,957,643,050 | 2016-08-31 |
| 2206 | 2016-09-15 | 240,023,210 | -38,000 | 12.2608 | 1,957,643,050 | 2016-08-31 |
| 2207 | 2016-09-14 | 240,061,210 | -60,000 | 12.2628 | 1,957,643,050 | 2016-08-31 |
| 2208 | 2016-09-13 | 240,121,210 | 0 | 12.2658 | 1,957,643,050 | 2016-08-31 |
| 2209 | 2016-09-12 | 240,121,210 | 50,000 | 12.2658 | 1,957,643,050 | 2016-08-31 |
| 2210 | 2016-09-09 | 240,071,210 | 0 | 12.2633 | 1,957,643,050 | 2016-08-31 |
| 2211 | 2016-09-08 | 240,071,210 | 0 | 12.2633 | 1,957,643,050 | 2016-08-31 |
| 2212 | 2016-09-07 | 240,071,210 | 0 | 12.2633 | 1,957,643,050 | 2016-08-31 |
| 2213 | 2016-09-06 | 240,071,210 | 0 | 12.2633 | 1,957,643,050 | 2016-08-31 |
| 2214 | 2016-09-05 | 240,071,210 | 40,000 | 12.2633 | 1,957,643,050 | 2016-08-31 |
| 2215 | 2016-09-02 | 240,031,210 | 6,000 | 12.2612 | 1,957,643,050 | 2016-08-31 |
| 2216 | 2016-09-01 | 240,025,210 | 24,000 | 12.2609 | 1,957,643,050 | 2016-08-31 |
| 2217 | 2016-08-31 | 240,001,210 | 0 | 12.2597 | 1,957,643,050 | 2016-08-31 |
| 2218 | 2016-08-30 | 240,001,210 | 0 | 12.2597 | 1,957,643,050 | 2016-07-31 |
| 2219 | 2016-08-29 | 240,001,210 | -150,000 | 12.2597 | 1,957,643,050 | 2016-07-31 |
| 2220 | 2016-08-26 | 240,151,210 | -100,000 | 12.2674 | 1,957,643,050 | 2016-07-31 |
| 2221 | 2016-08-25 | 240,251,210 | -38,000 | 12.2725 | 1,957,643,050 | 2016-07-31 |
| 2222 | 2016-08-24 | 240,289,210 | 0 | 12.2744 | 1,957,643,050 | 2016-07-31 |
| 2223 | 2016-08-23 | 240,289,210 | 0 | 12.2744 | 1,957,643,050 | 2016-07-31 |
| 2224 | 2016-08-22 | 240,289,210 | 0 | 12.2744 | 1,957,643,050 | 2016-07-31 |
| 2225 | 2016-08-19 | 240,289,210 | -52,000 | 12.2744 | 1,957,643,050 | 2016-07-31 |
| 2226 | 2016-08-18 | 240,341,210 | -28,000 | 12.2771 | 1,957,643,050 | 2016-07-31 |
| 2227 | 2016-08-17 | 240,369,210 | 0 | 12.2785 | 1,957,643,050 | 2016-07-31 |
| 2228 | 2016-08-16 | 240,369,210 | -420,000 | 12.2785 | 1,957,643,050 | 2016-07-31 |
| 2229 | 2016-08-15 | 240,789,210 | -4,000 | 12.3000 | 1,957,643,050 | 2016-07-31 |
| 2230 | 2016-08-12 | 240,793,210 | -68,000 | 12.3002 | 1,957,643,050 | 2016-07-31 |
| 2231 | 2016-08-11 | 240,861,210 | -368,000 | 12.3036 | 1,957,643,050 | 2016-07-31 |
| 2232 | 2016-08-10 | 241,229,210 | -402,000 | 12.3224 | 1,957,643,050 | 2016-07-31 |
| 2233 | 2016-08-09 | 241,631,210 | -158,000 | 12.3430 | 1,957,643,050 | 2016-07-31 |
| 2234 | 2016-08-08 | 241,789,210 | -102,000 | 12.3510 | 1,957,643,050 | 2016-07-31 |
| 2235 | 2016-08-05 | 241,891,210 | -344,000 | 12.3562 | 1,957,643,050 | 2016-07-31 |
| 2236 | 2016-08-04 | 242,235,210 | -270,000 | 12.3738 | 1,957,643,050 | 2016-07-31 |
| 2237 | 2016-08-03 | 242,505,210 | -186,000 | 12.3876 | 1,957,643,050 | 2016-07-31 |
| 2238 | 2016-08-02 | 242,691,210 | 0 | 12.3971 | 1,957,643,050 | 2016-07-31 |
| 2239 | 2016-08-01 | 242,691,210 | -18,000 | 12.3971 | 1,957,643,050 | 2016-07-31 |
| 2240 | 2016-07-29 | 242,709,210 | -22,000 | 12.3980 | 1,957,643,050 | 2016-06-30 |
| 2241 | 2016-07-28 | 242,731,210 | 0 | 12.3992 | 1,957,643,050 | 2016-06-30 |
| 2242 | 2016-07-27 | 242,731,210 | -4,000 | 12.3992 | 1,957,643,050 | 2016-06-30 |
| 2243 | 2016-07-26 | 242,735,210 | 0 | 12.3994 | 1,957,643,050 | 2016-06-30 |
| 2244 | 2016-07-25 | 242,735,210 | -244,000 | 12.3994 | 1,957,643,050 | 2016-06-30 |
| 2245 | 2016-07-22 | 242,979,210 | 54,000 | 12.4118 | 1,957,643,050 | 2016-06-30 |
| 2246 | 2016-07-21 | 242,925,210 | 54,000 | 12.4091 | 1,957,643,050 | 2016-06-30 |
| 2247 | 2016-07-20 | 242,871,210 | 58,000 | 12.4063 | 1,957,643,050 | 2016-06-30 |
| 2248 | 2016-07-19 | 242,813,210 | 0 | 12.4033 | 1,957,643,050 | 2016-06-30 |
| 2249 | 2016-07-18 | 242,813,210 | 40,000 | 12.4033 | 1,957,643,050 | 2016-06-30 |
| 2250 | 2016-07-15 | 242,773,210 | 4,000 | 12.4013 | 1,957,643,050 | 2016-06-30 |
| 2251 | 2016-07-14 | 242,769,210 | 0 | 12.4011 | 1,957,643,050 | 2016-06-30 |
| 2252 | 2016-07-13 | 242,769,210 | 100,000 | 12.4011 | 1,957,643,050 | 2016-06-30 |
| 2253 | 2016-07-12 | 242,669,210 | 0 | 12.3960 | 1,957,643,050 | 2016-06-30 |
| 2254 | 2016-07-11 | 242,669,210 | 0 | 12.3960 | 1,957,643,050 | 2016-06-30 |
| 2255 | 2016-07-08 | 242,669,210 | 0 | 12.3960 | 1,957,643,050 | 2016-06-30 |
| 2256 | 2016-07-07 | 242,669,210 | -68,000 | 12.3960 | 1,957,643,050 | 2016-06-30 |
| 2257 | 2016-07-06 | 242,737,210 | 0 | 12.3995 | 1,957,643,050 | 2016-06-30 |
| 2258 | 2016-07-05 | 242,737,210 | 0 | 12.3995 | 1,957,643,050 | 2016-06-30 |
| 2259 | 2016-07-04 | 242,737,210 | 10,000 | 12.3995 | 1,957,643,050 | 2016-06-30 |
| 2260 | 2016-06-30 | 242,727,210 | 0 | 12.3990 | 1,957,643,050 | 2016-06-30 |
| 2261 | 2016-06-29 | 242,727,210 | 10,000 | 12.3990 | 1,957,643,050 | 2016-05-31 |
| 2262 | 2016-06-28 | 242,717,210 | 2,000 | 12.3984 | 1,957,643,050 | 2016-05-31 |
| 2263 | 2016-06-27 | 242,715,210 | -2,000 | 12.3983 | 1,957,643,050 | 2016-05-31 |
| 2264 | 2016-06-24 | 242,717,210 | -6,000 | 12.3984 | 1,957,643,050 | 2016-05-31 |
| 2265 | 2016-06-23 | 242,723,210 | 0 | 12.3987 | 1,957,643,050 | 2016-05-31 |
| 2266 | 2016-06-22 | 242,723,210 | 46,000 | 12.3987 | 1,957,643,050 | 2016-05-31 |
| 2267 | 2016-06-21 | 242,677,210 | 0 | 12.3964 | 1,957,643,050 | 2016-05-31 |
| 2268 | 2016-06-20 | 242,677,210 | 0 | 12.3964 | 1,957,643,050 | 2016-05-31 |
| 2269 | 2016-06-17 | 242,677,210 | -90,000 | 12.3964 | 1,957,643,050 | 2016-05-31 |
| 2270 | 2016-06-16 | 242,767,210 | 120,000 | 12.4010 | 1,957,643,050 | 2016-05-31 |
| 2271 | 2016-06-15 | 242,647,210 | 28,000 | 12.3949 | 1,957,643,050 | 2016-05-31 |
| 2272 | 2016-06-14 | 242,619,210 | 0 | 12.3934 | 1,957,643,050 | 2016-05-31 |
| 2273 | 2016-06-13 | 242,619,210 | -50,000 | 12.3934 | 1,957,643,050 | 2016-05-31 |
| 2274 | 2016-06-10 | 242,669,210 | -50,000 | 12.3960 | 1,957,643,050 | 2016-05-31 |
| 2275 | 2016-06-08 | 242,719,210 | -256,000 | 12.3985 | 1,957,643,050 | 2016-05-31 |
| 2276 | 2016-06-07 | 242,975,210 | 0 | 12.4116 | 1,957,643,050 | 2016-05-31 |
| 2277 | 2016-06-06 | 242,975,210 | 0 | 12.4116 | 1,957,643,050 | 2016-05-31 |
| 2278 | 2016-06-03 | 242,975,210 | 0 | 12.4116 | 1,957,643,050 | 2016-05-31 |
| 2279 | 2016-06-02 | 242,975,210 | 334,000 | 12.4116 | 1,957,643,050 | 2016-05-31 |
| 2280 | 2016-06-01 | 242,641,210 | 4,000 | 12.3946 | 1,957,643,050 | 2016-05-31 |
| 2281 | 2016-05-31 | 242,637,210 | 0 | 12.3944 | 1,957,643,050 | 2016-05-31 |
| 2282 | 2016-05-30 | 242,637,210 | 4,000 | 12.3944 | 1,957,643,050 | 2016-04-30 |
| 2283 | 2016-05-27 | 242,633,210 | 0 | 12.3941 | 1,957,643,050 | 2016-04-30 |
| 2284 | 2016-05-26 | 242,633,210 | 0 | 12.3941 | 1,957,643,050 | 2016-04-30 |
| 2285 | 2016-05-25 | 242,633,210 | -12,000 | 12.3941 | 1,957,643,050 | 2016-04-30 |
| 2286 | 2016-05-24 | 242,645,210 | 204,000 | 12.3948 | 1,957,643,050 | 2016-04-30 |
| 2287 | 2016-05-23 | 242,441,210 | 6,000 | 12.3843 | 1,957,643,050 | 2016-04-30 |
| 2288 | 2016-05-20 | 242,435,210 | 0 | 12.3840 | 1,957,643,050 | 2016-04-30 |
| 2289 | 2016-05-19 | 242,435,210 | 0 | 12.3840 | 1,957,643,050 | 2016-04-30 |
| 2290 | 2016-05-18 | 242,435,210 | 0 | 12.3840 | 1,957,643,050 | 2016-04-30 |
| 2291 | 2016-05-17 | 242,435,210 | 8,000 | 12.3840 | 1,957,643,050 | 2016-04-30 |
| 2292 | 2016-05-16 | 242,427,210 | 0 | 12.3836 | 1,957,643,050 | 2016-04-30 |
| 2293 | 2016-05-13 | 242,427,210 | 2,000 | 12.3836 | 1,957,643,050 | 2016-04-30 |
| 2294 | 2016-05-12 | 242,425,210 | -146,000 | 12.3835 | 1,957,643,050 | 2016-04-30 |
| 2295 | 2016-05-11 | 242,571,210 | 6,000 | 12.3910 | 1,957,643,050 | 2016-04-30 |
| 2296 | 2016-05-10 | 242,565,210 | 4,000 | 12.3907 | 1,957,643,050 | 2016-04-30 |
| 2297 | 2016-05-09 | 242,561,210 | -154,000 | 12.3905 | 1,957,643,050 | 2016-04-30 |
| 2298 | 2016-05-06 | 242,715,210 | 8,000 | 12.3983 | 1,957,643,050 | 2016-04-30 |
| 2299 | 2016-05-05 | 242,707,210 | -146,000 | 12.3979 | 1,957,643,050 | 2016-04-30 |
| 2300 | 2016-05-04 | 242,853,210 | -4,000 | 12.4054 | 1,957,643,050 | 2016-04-30 |
| 2301 | 2016-05-03 | 242,857,210 | -10,000 | 12.4056 | 1,957,643,050 | 2016-04-30 |
| 2302 | 2016-04-29 | 242,867,210 | -50,000 | 12.4061 | 1,957,643,050 | 2016-03-31 |
| 2303 | 2016-04-28 | 242,917,210 | 0 | 12.4087 | 1,957,643,050 | 2016-03-31 |
| 2304 | 2016-04-27 | 242,917,210 | 12,000 | 12.4087 | 1,957,643,050 | 2016-03-31 |
| 2305 | 2016-04-26 | 242,905,210 | 0 | 12.4080 | 1,957,643,050 | 2016-03-31 |
| 2306 | 2016-04-25 | 242,905,210 | 0 | 12.4080 | 1,957,643,050 | 2016-03-31 |
| 2307 | 2016-04-22 | 242,905,210 | 0 | 12.4080 | 1,957,643,050 | 2016-03-31 |
| 2308 | 2016-04-21 | 242,905,210 | -10,000 | 12.4080 | 1,957,643,050 | 2016-03-31 |
| 2309 | 2016-04-20 | 242,915,210 | -48,000 | 12.4086 | 1,957,643,050 | 2016-03-31 |
| 2310 | 2016-04-19 | 242,963,210 | -10,000 | 12.4110 | 1,957,643,050 | 2016-03-31 |
| 2311 | 2016-04-18 | 242,973,210 | 4,000 | 12.4115 | 1,957,643,050 | 2016-03-31 |
| 2312 | 2016-04-15 | 242,969,210 | 60,000 | 12.4113 | 1,957,643,050 | 2016-03-31 |
| 2313 | 2016-04-14 | 242,909,210 | 22,000 | 12.4082 | 1,957,643,050 | 2016-03-31 |
| 2314 | 2016-04-13 | 242,887,210 | -28,000 | 12.4071 | 1,957,643,050 | 2016-03-31 |
| 2315 | 2016-04-12 | 242,915,210 | 26,000 | 12.4086 | 1,957,643,050 | 2016-03-31 |
| 2316 | 2016-04-11 | 242,889,210 | 24,000 | 12.4072 | 1,957,643,050 | 2016-03-31 |
| 2317 | 2016-04-08 | 242,865,210 | 0 | 12.4060 | 1,957,643,050 | 2016-03-31 |
| 2318 | 2016-04-07 | 242,865,210 | 0 | 12.4060 | 1,957,643,050 | 2016-03-31 |
| 2319 | 2016-04-06 | 242,865,210 | 0 | 12.4060 | 1,957,643,050 | 2016-03-31 |
| 2320 | 2016-04-05 | 242,865,210 | 0 | 12.4060 | 1,957,643,050 | 2016-03-31 |
| 2321 | 2016-04-01 | 242,865,210 | -548,000 | 12.4060 | 1,957,643,050 | 2016-03-31 |
| 2322 | 2016-03-31 | 243,413,210 | -498,000 | 12.4340 | 1,957,643,050 | 2016-03-31 |
| 2323 | 2016-03-30 | 243,911,210 | 0 | 12.4594 | 1,957,643,050 | 2016-02-29 |
| 2324 | 2016-03-29 | 243,911,210 | 6,000 | 12.4594 | 1,957,643,050 | 2016-02-29 |
| 2325 | 2016-03-24 | 243,905,210 | 0 | 12.4591 | 1,957,643,050 | 2016-02-29 |
| 2326 | 2016-03-23 | 243,905,210 | 0 | 12.4591 | 1,957,643,050 | 2016-02-29 |
| 2327 | 2016-03-22 | 243,905,210 | 0 | 12.4591 | 1,957,643,050 | 2016-02-29 |
| 2328 | 2016-03-21 | 243,905,210 | 0 | 12.4591 | 1,957,643,050 | 2016-02-29 |
| 2329 | 2016-03-18 | 243,905,210 | 0 | 12.4591 | 1,957,643,050 | 2016-02-29 |
| 2330 | 2016-03-17 | 243,905,210 | 0 | 12.4591 | 1,957,643,050 | 2016-02-29 |
| 2331 | 2016-03-16 | 243,905,210 | -82,000 | 12.4591 | 1,957,643,050 | 2016-02-29 |
| 2332 | 2016-03-15 | 243,987,210 | 2,000 | 12.4633 | 1,957,643,050 | 2016-02-29 |
| 2333 | 2016-03-14 | 243,985,210 | 0 | 12.4632 | 1,957,643,050 | 2016-02-29 |
| 2334 | 2016-03-11 | 243,985,210 | -48,000 | 12.4632 | 1,957,643,050 | 2016-02-29 |
| 2335 | 2016-03-10 | 244,033,210 | 0 | 12.4657 | 1,957,643,050 | 2016-02-29 |
| 2336 | 2016-03-09 | 244,033,210 | -90,000 | 12.4657 | 1,957,643,050 | 2016-02-29 |
| 2337 | 2016-03-08 | 244,123,210 | 0 | 12.4703 | 1,957,643,050 | 2016-02-29 |
| 2338 | 2016-03-07 | 244,123,210 | -4,000 | 12.4703 | 1,957,643,050 | 2016-02-29 |
| 2339 | 2016-03-04 | 244,127,210 | 0 | 12.4705 | 1,957,643,050 | 2016-02-29 |
| 2340 | 2016-03-03 | 244,127,210 | 0 | 12.4705 | 1,957,643,050 | 2016-02-29 |
| 2341 | 2016-03-02 | 244,127,210 | 0 | 12.4705 | 1,957,643,050 | 2016-02-29 |
| 2342 | 2016-03-01 | 244,127,210 | -2,000 | 12.4705 | 1,957,643,050 | 2016-02-29 |
| 2343 | 2016-02-29 | 244,129,210 | 0 | 12.4706 | 1,957,643,050 | 2016-02-29 |
| 2344 | 2016-02-26 | 244,129,210 | -2,000 | 12.4706 | 1,957,643,050 | 2016-01-31 |
| 2345 | 2016-02-25 | 244,131,210 | -2,000 | 12.4707 | 1,957,643,050 | 2016-01-31 |
| 2346 | 2016-02-24 | 244,133,210 | -2,000 | 12.4708 | 1,957,643,050 | 2016-01-31 |
| 2347 | 2016-02-23 | 244,135,210 | 32,000 | 12.4709 | 1,957,643,050 | 2016-01-31 |
| 2348 | 2016-02-22 | 244,103,210 | -8,000 | 12.4692 | 1,957,643,050 | 2016-01-31 |
| 2349 | 2016-02-19 | 244,111,210 | 10,000 | 12.4696 | 1,957,643,050 | 2016-01-31 |
| 2350 | 2016-02-18 | 244,101,210 | 0 | 12.4691 | 1,957,643,050 | 2016-01-31 |
| 2351 | 2016-02-17 | 244,101,210 | 0 | 12.4691 | 1,957,643,050 | 2016-01-31 |
| 2352 | 2016-02-16 | 244,101,210 | 0 | 12.4691 | 1,957,643,050 | 2016-01-31 |
| 2353 | 2016-02-15 | 244,101,210 | 0 | 12.4691 | 1,957,643,050 | 2016-01-31 |
| 2354 | 2016-02-12 | 244,101,210 | 5,700 | 12.4691 | 1,957,643,050 | 2016-01-31 |
| 2355 | 2016-02-11 | 244,095,510 | -16,000 | 12.4688 | 1,957,643,050 | 2016-01-31 |
| 2356 | 2016-02-05 | 244,111,510 | 0 | 12.4697 | 1,957,643,050 | 2016-01-31 |
| 2357 | 2016-02-04 | 244,111,510 | 0 | 12.4697 | 1,957,643,050 | 2016-01-31 |
| 2358 | 2016-02-03 | 244,111,510 | 0 | 12.4697 | 1,957,643,050 | 2016-01-31 |
| 2359 | 2016-02-02 | 244,111,510 | 0 | 12.4697 | 1,957,643,050 | 2016-01-31 |
| 2360 | 2016-02-01 | 244,111,510 | 26,000 | 12.4697 | 1,957,643,050 | 2016-01-31 |
| 2361 | 2016-01-29 | 244,085,510 | 10,000 | 12.4683 | 1,957,643,050 | 2015-12-31 |
| 2362 | 2016-01-28 | 244,075,510 | -38,000 | 12.4678 | 1,957,643,050 | 2015-12-31 |
| 2363 | 2016-01-27 | 244,113,510 | 0 | 12.4698 | 1,957,643,050 | 2015-12-31 |
| 2364 | 2016-01-26 | 244,113,510 | 34,000 | 12.4698 | 1,957,643,050 | 2015-12-31 |
| 2365 | 2016-01-25 | 244,079,510 | 18,000 | 12.4680 | 1,957,643,050 | 2015-12-31 |
| 2366 | 2016-01-22 | 244,061,510 | 0 | 12.4671 | 1,957,643,050 | 2015-12-31 |
| 2367 | 2016-01-21 | 244,061,510 | 78,000 | 12.4671 | 1,957,643,050 | 2015-12-31 |
| 2368 | 2016-01-20 | 243,983,510 | 6,000 | 12.4631 | 1,957,643,050 | 2015-12-31 |
| 2369 | 2016-01-19 | 243,977,510 | 26,000 | 12.4628 | 1,957,643,050 | 2015-12-31 |
| 2370 | 2016-01-18 | 243,951,510 | 160,000 | 12.4615 | 1,957,643,050 | 2015-12-31 |
| 2371 | 2016-01-15 | 243,791,510 | -30,000 | 12.4533 | 1,957,643,050 | 2015-12-31 |
| 2372 | 2016-01-14 | 243,821,510 | -118,000 | 12.4549 | 1,957,643,050 | 2015-12-31 |
| 2373 | 2016-01-13 | 243,939,510 | -72,000 | 12.4609 | 1,957,643,050 | 2015-12-31 |
| 2374 | 2016-01-12 | 244,011,510 | 6,000 | 12.4646 | 1,957,643,050 | 2015-12-31 |
| 2375 | 2016-01-11 | 244,005,510 | 0 | 12.4642 | 1,957,643,050 | 2015-12-31 |
| 2376 | 2016-01-08 | 244,005,510 | 50,000 | 12.4642 | 1,957,643,050 | 2015-12-31 |
| 2377 | 2016-01-07 | 243,955,510 | -6,000 | 12.4617 | 1,957,643,050 | 2015-12-31 |
| 2378 | 2016-01-06 | 243,961,510 | -20,000 | 12.4620 | 1,957,643,050 | 2015-12-31 |
| 2379 | 2016-01-05 | 243,981,510 | -50,000 | 12.4630 | 1,957,643,050 | 2015-12-31 |
| 2380 | 2016-01-04 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-12-31 |
| 2381 | 2015-12-31 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-12-31 |
| 2382 | 2015-12-30 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2383 | 2015-12-29 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2384 | 2015-12-28 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2385 | 2015-12-24 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2386 | 2015-12-23 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2387 | 2015-12-22 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2388 | 2015-12-21 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2389 | 2015-12-18 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2390 | 2015-12-17 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2391 | 2015-12-16 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2392 | 2015-12-15 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2393 | 2015-12-14 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2394 | 2015-12-11 | 244,031,510 | 0 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2395 | 2015-12-10 | 244,031,510 | -2,000 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2396 | 2015-12-09 | 244,033,510 | 6,000 | 12.4657 | 1,957,643,050 | 2015-11-30 |
| 2397 | 2015-12-08 | 244,027,510 | 0 | 12.4654 | 1,957,643,050 | 2015-11-30 |
| 2398 | 2015-12-07 | 244,027,510 | 0 | 12.4654 | 1,957,643,050 | 2015-11-30 |
| 2399 | 2015-12-04 | 244,027,510 | -4,000 | 12.4654 | 1,957,643,050 | 2015-11-30 |
| 2400 | 2015-12-03 | 244,031,510 | 30,000 | 12.4656 | 1,957,643,050 | 2015-11-30 |
| 2401 | 2015-12-02 | 244,001,510 | 0 | 12.4640 | 1,957,643,050 | 2015-11-30 |
| 2402 | 2015-12-01 | 244,001,510 | 0 | 12.4640 | 1,957,643,050 | 2015-11-30 |
| 2403 | 2015-11-30 | 244,001,510 | 2,000 | 12.4640 | 1,957,643,050 | 2015-11-30 |
| 2404 | 2015-11-27 | 243,999,510 | 0 | 12.4639 | 1,957,643,050 | 2015-10-31 |
| 2405 | 2015-11-26 | 243,999,510 | 0 | 12.4639 | 1,957,643,050 | 2015-10-31 |
| 2406 | 2015-11-25 | 243,999,510 | -6,000 | 12.4639 | 1,957,643,050 | 2015-10-31 |
| 2407 | 2015-11-24 | 244,005,510 | 0 | 12.4642 | 1,957,643,050 | 2015-10-31 |
| 2408 | 2015-11-23 | 244,005,510 | 0 | 12.4642 | 1,957,643,050 | 2015-10-31 |
| 2409 | 2015-11-20 | 244,005,510 | 14,000 | 12.4642 | 1,957,643,050 | 2015-10-31 |
| 2410 | 2015-11-19 | 243,991,510 | 0 | 12.4635 | 1,957,643,050 | 2015-10-31 |
| 2411 | 2015-11-18 | 243,991,510 | -234,000 | 12.4635 | 1,957,643,050 | 2015-10-31 |
| 2412 | 2015-11-17 | 244,225,510 | -22,000 | 12.4755 | 1,957,643,050 | 2015-10-31 |
| 2413 | 2015-11-16 | 244,247,510 | -136,000 | 12.4766 | 1,957,643,050 | 2015-10-31 |
| 2414 | 2015-11-13 | 244,383,510 | 62,000 | 12.4836 | 1,957,643,050 | 2015-10-31 |
| 2415 | 2015-11-12 | 244,321,510 | 0 | 12.4804 | 1,957,643,050 | 2015-10-31 |
| 2416 | 2015-11-11 | 244,321,510 | -290,000 | 12.4804 | 1,957,643,050 | 2015-10-31 |
| 2417 | 2015-11-10 | 244,611,510 | -2,000 | 12.4952 | 1,957,643,050 | 2015-10-31 |
| 2418 | 2015-11-09 | 244,613,510 | 2,000 | 12.4953 | 1,957,643,050 | 2015-10-31 |
| 2419 | 2015-11-06 | 244,611,510 | 4,000 | 12.4952 | 1,957,643,050 | 2015-10-31 |
| 2420 | 2015-11-05 | 244,607,510 | 10,000 | 12.4950 | 1,957,643,050 | 2015-10-31 |
| 2421 | 2015-11-04 | 244,597,510 | -34,000 | 12.4945 | 1,957,643,050 | 2015-10-31 |
| 2422 | 2015-11-03 | 244,631,510 | -142,000 | 12.4962 | 1,957,643,050 | 2015-10-31 |
| 2423 | 2015-11-02 | 244,773,510 | 2,000 | 12.5035 | 1,957,643,050 | 2015-10-31 |
| 2424 | 2015-10-30 | 244,771,510 | 8,000 | 12.5034 | 1,957,643,050 | 2015-09-30 |
| 2425 | 2015-10-29 | 244,763,510 | 0 | 12.5030 | 1,957,643,050 | 2015-09-30 |
| 2426 | 2015-10-28 | 244,763,510 | -398,000 | 12.5030 | 1,957,643,050 | 2015-09-30 |
| 2427 | 2015-10-27 | 245,161,510 | 30,000 | 12.5233 | 1,957,643,050 | 2015-09-30 |
| 2428 | 2015-10-26 | 245,131,510 | 104,000 | 12.5218 | 1,957,643,050 | 2015-09-30 |
| 2429 | 2015-10-23 | 245,027,510 | 22,000 | 12.5165 | 1,957,643,050 | 2015-09-30 |
| 2430 | 2015-10-22 | 245,005,510 | 4,000 | 12.5153 | 1,957,643,050 | 2015-09-30 |
| 2431 | 2015-10-20 | 245,001,510 | 48,000 | 12.5151 | 1,957,643,050 | 2015-09-30 |
| 2432 | 2015-10-19 | 244,953,510 | -30,000 | 12.5127 | 1,957,643,050 | 2015-09-30 |
| 2433 | 2015-10-16 | 244,983,510 | -48,000 | 12.5142 | 1,957,643,050 | 2015-09-30 |
| 2434 | 2015-10-15 | 245,031,510 | -106,000 | 12.5167 | 1,957,643,050 | 2015-09-30 |
| 2435 | 2015-10-14 | 245,137,510 | 12,000 | 12.5221 | 1,957,643,050 | 2015-09-30 |
| 2436 | 2015-10-13 | 245,125,510 | 0 | 12.5215 | 1,957,643,050 | 2015-09-30 |
| 2437 | 2015-10-12 | 245,125,510 | -108,000 | 12.5215 | 1,957,643,050 | 2015-09-30 |
| 2438 | 2015-10-09 | 245,233,510 | -4,000 | 12.5270 | 1,957,643,050 | 2015-09-30 |
| 2439 | 2015-10-08 | 245,237,510 | -4,000 | 12.5272 | 1,957,643,050 | 2015-09-30 |
| 2440 | 2015-10-07 | 245,241,510 | 46,000 | 12.5274 | 1,957,643,050 | 2015-09-30 |
| 2441 | 2015-10-06 | 245,195,510 | 0 | 12.5250 | 1,957,643,050 | 2015-09-30 |
| 2442 | 2015-10-05 | 245,195,510 | -2,000 | 12.5250 | 1,957,643,050 | 2015-09-30 |
| 2443 | 2015-10-02 | 245,197,510 | -16,000 | 12.5251 | 1,957,643,050 | 2015-09-30 |
| 2444 | 2015-09-30 | 245,213,510 | 0 | 12.5260 | 1,957,643,050 | 2015-09-30 |
| 2445 | 2015-09-29 | 245,213,510 | -44,000 | 12.5260 | 1,957,643,050 | 2015-08-31 |
| 2446 | 2015-09-25 | 245,257,510 | 0 | 12.5282 | 1,957,643,050 | 2015-08-31 |
| 2447 | 2015-09-24 | 245,257,510 | 4,000 | 12.5282 | 1,957,643,050 | 2015-08-31 |
| 2448 | 2015-09-23 | 245,253,510 | 6,000 | 12.5280 | 1,957,643,050 | 2015-08-31 |
| 2449 | 2015-09-22 | 245,247,510 | 2,000 | 12.5277 | 1,957,643,050 | 2015-08-31 |
| 2450 | 2015-09-21 | 245,245,510 | 2,000 | 12.5276 | 1,957,643,050 | 2015-08-31 |
| 2451 | 2015-09-18 | 245,243,510 | 2,000 | 12.5275 | 1,957,643,050 | 2015-08-31 |
| 2452 | 2015-09-17 | 245,241,510 | 0 | 12.5274 | 1,957,643,050 | 2015-08-31 |
| 2453 | 2015-09-16 | 245,241,510 | 2,000 | 12.5274 | 1,957,643,050 | 2015-08-31 |
| 2454 | 2015-09-15 | 245,239,510 | 0 | 12.5273 | 1,957,643,050 | 2015-08-31 |
| 2455 | 2015-09-14 | 245,239,510 | 0 | 12.5273 | 1,957,643,050 | 2015-08-31 |
| 2456 | 2015-09-11 | 245,239,510 | 54,000 | 12.5273 | 1,957,643,050 | 2015-08-31 |
| 2457 | 2015-09-10 | 245,185,510 | 0 | 12.5245 | 1,957,643,050 | 2015-08-31 |
| 2458 | 2015-09-09 | 245,185,510 | -2,000 | 12.5245 | 1,957,643,050 | 2015-08-31 |
| 2459 | 2015-09-08 | 245,187,510 | 0 | 12.5246 | 1,957,643,050 | 2015-08-31 |
| 2460 | 2015-09-07 | 245,187,510 | 10,000 | 12.5246 | 1,957,643,050 | 2015-08-31 |
| 2461 | 2015-09-04 | 245,177,510 | 0 | 12.5241 | 1,957,643,050 | 2015-08-31 |
| 2462 | 2015-09-02 | 245,177,510 | 2,000 | 12.5241 | 1,957,643,050 | 2015-08-31 |
| 2463 | 2015-09-01 | 245,175,510 | 0 | 12.5240 | 1,957,643,050 | 2015-08-31 |
| 2464 | 2015-08-31 | 245,175,510 | -1,000,000 | 12.5240 | 1,957,643,050 | 2015-08-31 |
| 2465 | 2015-08-28 | 246,175,510 | 0 | 12.5751 | 1,957,643,050 | 2015-07-31 |
| 2466 | 2015-08-27 | 246,175,510 | -6,000 | 12.5751 | 1,957,643,050 | 2015-07-31 |
| 2467 | 2015-08-26 | 246,181,510 | 2,000 | 12.5754 | 1,957,643,050 | 2015-07-31 |
| 2468 | 2015-08-25 | 246,179,510 | -42,000 | 12.5753 | 1,957,643,050 | 2015-07-31 |
| 2469 | 2015-08-24 | 246,221,510 | 62,000 | 12.5774 | 1,957,643,050 | 2015-07-31 |
| 2470 | 2015-08-21 | 246,159,510 | -70,000 | 12.5743 | 1,957,643,050 | 2015-07-31 |
| 2471 | 2015-08-20 | 246,229,510 | 12,000 | 12.5779 | 1,957,643,050 | 2015-07-31 |
| 2472 | 2015-08-19 | 246,217,510 | 0 | 12.5772 | 1,957,643,050 | 2015-07-31 |
| 2473 | 2015-08-18 | 246,217,510 | -8,000 | 12.5772 | 1,957,643,050 | 2015-07-31 |
| 2474 | 2015-08-17 | 246,225,510 | 18,000 | 12.5777 | 1,957,643,050 | 2015-07-31 |
| 2475 | 2015-08-14 | 246,207,510 | 52,000 | 12.5767 | 1,957,643,050 | 2015-07-31 |
| 2476 | 2015-08-13 | 246,155,510 | 0 | 12.5741 | 1,957,643,050 | 2015-07-31 |
| 2477 | 2015-08-12 | 246,155,510 | -2,000 | 12.5741 | 1,957,643,050 | 2015-07-31 |
| 2478 | 2015-08-11 | 246,157,510 | 10,000 | 12.5742 | 1,957,643,050 | 2015-07-31 |
| 2479 | 2015-08-10 | 246,147,510 | -228,000 | 12.5737 | 1,957,643,050 | 2015-07-31 |
| 2480 | 2015-08-07 | 246,375,510 | 20,000 | 12.5853 | 1,957,643,050 | 2015-07-31 |
| 2481 | 2015-08-06 | 246,355,510 | -30,000 | 12.5843 | 1,957,643,050 | 2015-07-31 |
| 2482 | 2015-08-05 | 246,385,510 | 32,000 | 12.5858 | 1,957,643,050 | 2015-07-31 |
| 2483 | 2015-08-04 | 246,353,510 | 0 | 12.5842 | 1,957,643,050 | 2015-07-31 |
| 2484 | 2015-08-03 | 246,353,510 | 0 | 12.5842 | 1,957,643,050 | 2015-07-31 |
| 2485 | 2015-07-31 | 246,353,510 | 20,000 | 12.5842 | 1,957,643,050 | 2015-07-31 |
| 2486 | 2015-07-30 | 246,333,510 | 218,000 | 12.5832 | 1,957,643,050 | 2015-06-30 |
| 2487 | 2015-07-29 | 246,115,510 | 138,000 | 12.5720 | 1,957,643,050 | 2015-06-30 |
| 2488 | 2015-07-28 | 245,977,510 | 102,000 | 12.5650 | 1,957,643,050 | 2015-06-30 |
| 2489 | 2015-07-27 | 245,875,510 | 6,000 | 12.5598 | 1,957,643,050 | 2015-06-30 |
| 2490 | 2015-07-24 | 245,869,510 | -212,000 | 12.5595 | 1,957,643,050 | 2015-06-30 |
| 2491 | 2015-07-23 | 246,081,510 | 0 | 12.5703 | 1,957,643,050 | 2015-06-30 |
| 2492 | 2015-07-22 | 246,081,510 | 10,000 | 12.5703 | 1,957,643,050 | 2015-06-30 |
| 2493 | 2015-07-21 | 246,071,510 | 28,000 | 12.5698 | 1,957,643,050 | 2015-06-30 |
| 2494 | 2015-07-20 | 246,043,510 | -2,000 | 12.5684 | 1,957,643,050 | 2015-06-30 |
| 2495 | 2015-07-17 | 246,045,510 | -18,000 | 12.5685 | 1,957,643,050 | 2015-06-30 |
| 2496 | 2015-07-16 | 246,063,510 | 86,000 | 12.5694 | 1,957,643,050 | 2015-06-30 |
| 2497 | 2015-07-15 | 245,977,510 | -6,000 | 12.5650 | 1,957,643,050 | 2015-06-30 |
| 2498 | 2015-07-14 | 245,983,510 | 48,000 | 12.5653 | 1,957,643,050 | 2015-06-30 |
| 2499 | 2015-07-13 | 245,935,510 | -128,000 | 12.5628 | 1,957,643,050 | 2015-06-30 |
| 2500 | 2015-07-10 | 246,063,510 | -2,522,000 | 12.5694 | 1,957,643,050 | 2015-06-30 |
| 2501 | 2015-07-09 | 248,585,510 | -26,000 | 12.6982 | 1,957,643,050 | 2015-06-30 |
| 2502 | 2015-07-08 | 248,611,510 | 172,000 | 12.6995 | 1,957,643,050 | 2015-06-30 |
| 2503 | 2015-07-07 | 248,439,510 | -1,080,000 | 12.6907 | 1,957,643,050 | 2015-06-30 |
| 2504 | 2015-07-06 | 249,519,510 | -100,000 | 12.7459 | 1,957,643,050 | 2015-06-30 |
| 2505 | 2015-07-03 | 249,619,510 | -46,000 | 12.7510 | 1,957,643,050 | 2015-06-30 |
| 2506 | 2015-07-02 | 249,665,510 | 48,000 | 12.7534 | 1,957,643,050 | 2015-06-30 |
| 2507 | 2015-06-30 | 249,617,510 | 48,000 | 12.7509 | 1,957,643,050 | 2015-06-30 |
| 2508 | 2015-06-29 | 249,569,510 | -60,000 | 12.7485 | 1,957,643,050 | 2015-05-31 |
| 2509 | 2015-06-26 | 249,629,510 | -66,000 | 12.7515 | 1,957,643,050 | 2015-05-31 |
| 2510 | 2015-06-25 | 249,695,510 | 186,000 | 12.7549 | 1,957,643,050 | 2015-05-31 |
| 2511 | 2015-06-24 | 249,509,510 | 232,000 | 12.7454 | 1,957,643,050 | 2015-05-31 |
| 2512 | 2015-06-23 | 249,277,510 | 444,000 | 12.7336 | 1,957,643,050 | 2015-05-31 |
| 2513 | 2015-06-22 | 248,833,510 | 0 | 12.7109 | 1,957,643,050 | 2015-05-31 |
| 2514 | 2015-06-19 | 248,833,510 | -92,000 | 12.7109 | 1,957,643,050 | 2015-05-31 |
| 2515 | 2015-06-18 | 248,925,510 | 66,000 | 12.7156 | 1,957,643,050 | 2015-05-31 |
| 2516 | 2015-06-17 | 248,859,510 | 2,000 | 12.7122 | 1,957,643,050 | 2015-05-31 |
| 2517 | 2015-06-16 | 248,857,510 | -400,000 | 12.7121 | 1,957,643,050 | 2015-05-31 |
| 2518 | 2015-06-15 | 249,257,510 | 54,000 | 12.7325 | 1,957,643,050 | 2015-05-31 |
| 2519 | 2015-06-12 | 249,203,510 | -190,000 | 12.7298 | 1,957,643,050 | 2015-05-31 |
| 2520 | 2015-06-11 | 249,393,510 | 336,000 | 12.7395 | 1,957,643,050 | 2015-05-31 |
| 2521 | 2015-06-10 | 249,057,510 | -300,000 | 12.7223 | 1,957,643,050 | 2015-05-31 |
| 2522 | 2015-06-09 | 249,357,510 | 58,000 | 12.7376 | 1,957,643,050 | 2015-05-31 |
| 2523 | 2015-06-08 | 249,299,510 | -202,000 | 12.7347 | 1,957,643,050 | 2015-05-31 |
| 2524 | 2015-06-05 | 249,501,510 | -378,000 | 12.7450 | 1,957,643,050 | 2015-05-31 |
| 2525 | 2015-06-04 | 249,879,510 | -150,000 | 12.7643 | 1,957,643,050 | 2015-05-31 |
| 2526 | 2015-06-03 | 250,029,510 | 456,000 | 12.7720 | 1,957,643,050 | 2015-05-31 |
| 2527 | 2015-06-02 | 249,573,510 | -934,000 | 12.7487 | 1,957,643,050 | 2015-05-31 |
| 2528 | 2015-06-01 | 250,507,510 | -922,000 | 12.7964 | 1,957,643,050 | 2015-05-31 |
| 2529 | 2015-05-29 | 251,429,510 | 1,036,000 | 12.8435 | 1,957,643,050 | 2015-04-30 |
| 2530 | 2015-05-28 | 250,393,510 | -316,000 | 12.7906 | 1,957,643,050 | 2015-04-30 |
| 2531 | 2015-05-27 | 250,709,510 | -428,000 | 12.8067 | 1,957,643,050 | 2015-04-30 |
| 2532 | 2015-05-26 | 251,137,510 | -132,000 | 12.8286 | 1,957,643,050 | 2015-04-30 |
| 2533 | 2015-05-22 | 251,269,510 | -200,000 | 12.8353 | 1,957,643,050 | 2015-04-30 |
| 2534 | 2015-05-21 | 251,469,510 | -1,030,000 | 12.8455 | 1,957,643,050 | 2015-04-30 |
| 2535 | 2015-05-20 | 252,499,510 | -938,000 | 12.8981 | 1,957,643,050 | 2015-04-30 |
| 2536 | 2015-05-19 | 253,437,510 | -62,000 | 12.9461 | 1,957,643,050 | 2015-04-30 |
| 2537 | 2015-05-18 | 253,499,510 | -28,000 | 12.9492 | 1,957,643,050 | 2015-04-30 |
| 2538 | 2015-05-15 | 253,527,510 | 0 | 12.9507 | 1,957,643,050 | 2015-04-30 |
| 2539 | 2015-05-14 | 253,527,510 | -52,000 | 12.9507 | 1,957,643,050 | 2015-04-30 |
| 2540 | 2015-05-13 | 253,579,510 | -204,000 | 12.9533 | 1,957,643,050 | 2015-04-30 |
| 2541 | 2015-05-12 | 253,783,510 | 128,000 | 12.9637 | 1,957,643,050 | 2015-04-30 |
| 2542 | 2015-05-11 | 253,655,510 | -148,000 | 12.9572 | 1,957,643,050 | 2015-04-30 |
| 2543 | 2015-05-08 | 253,803,510 | 208,000 | 12.9647 | 1,957,643,050 | 2015-04-30 |
| 2544 | 2015-05-07 | 253,595,510 | 42,000 | 12.9541 | 1,957,643,050 | 2015-04-30 |
| 2545 | 2015-05-06 | 253,553,510 | 356,000 | 12.9520 | 1,957,643,050 | 2015-04-30 |
| 2546 | 2015-05-05 | 253,197,510 | 218,000 | 12.9338 | 1,957,643,050 | 2015-04-30 |
| 2547 | 2015-05-04 | 252,979,510 | -56,000 | 12.9227 | 1,957,643,050 | 2015-04-30 |
| 2548 | 2015-04-30 | 253,035,510 | 0 | 12.9255 | 1,957,643,050 | 2015-04-30 |
| 2549 | 2015-04-29 | 253,035,510 | -332,000 | 12.9255 | 1,957,643,050 | 2015-03-31 |
| 2550 | 2015-04-28 | 253,367,510 | -270,000 | 12.9425 | 1,957,643,050 | 2015-03-31 |
| 2551 | 2015-04-27 | 253,637,510 | -74,000 | 12.9563 | 1,957,643,050 | 2015-03-31 |
| 2552 | 2015-04-24 | 253,711,510 | -30,000 | 12.9600 | 1,957,643,050 | 2015-03-31 |
| 2553 | 2015-04-23 | 253,741,510 | -4,000 | 12.9616 | 1,957,643,050 | 2015-03-31 |
| 2554 | 2015-04-22 | 253,745,510 | 10,000 | 12.9618 | 1,957,643,050 | 2015-03-31 |
| 2555 | 2015-04-21 | 253,735,510 | -2,000 | 12.9613 | 1,957,643,050 | 2015-03-31 |
| 2556 | 2015-04-20 | 253,737,510 | 0 | 12.9614 | 1,957,643,050 | 2015-03-31 |
| 2557 | 2015-04-17 | 253,737,510 | 2,000 | 12.9614 | 1,957,643,050 | 2015-03-31 |
| 2558 | 2015-04-16 | 253,735,510 | 76,337,120 | 12.9613 | 1,957,643,050 | 2015-03-31 |
| 2559 | 2015-04-15 | 177,398,390 | 0 | 9.0618 | 1,957,643,050 | 2015-03-31 |
| 2560 | 2015-04-14 | 177,398,390 | 20,000 | 9.0618 | 1,957,643,050 | 2015-03-31 |
| 2561 | 2015-04-13 | 177,378,390 | -182,000 | 9.0608 | 1,957,643,050 | 2015-03-31 |
| 2562 | 2015-04-10 | 177,560,390 | -250,000 | 9.0701 | 1,957,643,050 | 2015-03-31 |
| 2563 | 2015-04-09 | 177,810,390 | 0 | 9.0829 | 1,957,643,050 | 2015-03-31 |
| 2564 | 2015-04-08 | 177,810,390 | 20,000 | 9.0829 | 1,957,643,050 | 2015-03-31 |
| 2565 | 2015-04-02 | 177,790,390 | 8,000 | 9.0819 | 1,957,643,050 | 2015-03-31 |
| 2566 | 2015-04-01 | 177,782,390 | 0 | 9.0815 | 1,957,643,050 | 2015-03-31 |
| 2567 | 2015-03-31 | 177,782,390 | -18,000 | 9.0815 | 1,957,643,050 | 2015-03-31 |
| 2568 | 2015-03-30 | 177,800,390 | 0 | 9.0824 | 1,957,643,050 | 2015-02-28 |
| 2569 | 2015-03-27 | 177,800,390 | 0 | 9.0824 | 1,957,643,050 | 2015-02-28 |
| 2570 | 2015-03-26 | 177,800,390 | 248,000 | 9.0824 | 1,957,643,050 | 2015-02-28 |
| 2571 | 2015-03-25 | 177,552,390 | 4,000 | 9.0697 | 1,957,643,050 | 2015-02-28 |
| 2572 | 2015-03-24 | 177,548,390 | 74,000 | 9.0695 | 1,957,643,050 | 2015-02-28 |
| 2573 | 2015-03-23 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2574 | 2015-03-20 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2575 | 2015-03-19 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2576 | 2015-03-18 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2577 | 2015-03-17 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2578 | 2015-03-16 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2579 | 2015-03-13 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2580 | 2015-03-12 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2581 | 2015-03-11 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2582 | 2015-03-10 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2583 | 2015-03-09 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2584 | 2015-03-06 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2585 | 2015-03-05 | 177,474,390 | 0 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2586 | 2015-03-04 | 177,474,390 | 2,000 | 9.0657 | 1,957,643,050 | 2015-02-28 |
| 2587 | 2015-03-03 | 177,472,390 | 0 | 9.0656 | 1,957,643,050 | 2015-02-28 |
| 2588 | 2015-03-02 | 177,472,390 | 0 | 9.0656 | 1,957,643,050 | 2015-02-28 |
| 2589 | 2015-02-27 | 177,472,390 | 2,000 | 9.0656 | 1,957,643,050 | 2015-01-31 |
| 2590 | 2015-02-26 | 177,470,390 | 0 | 9.0655 | 1,957,643,050 | 2015-01-31 |
| 2591 | 2015-02-25 | 177,470,390 | 2,000 | 9.0655 | 1,957,643,050 | 2015-01-31 |
| 2592 | 2015-02-24 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2015-01-31 |
| 2593 | 2015-02-23 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2015-01-31 |
| 2594 | 2015-02-18 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2015-01-31 |
| 2595 | 2015-02-17 | 177,468,390 | 2,000 | 9.0654 | 1,957,643,050 | 2015-01-31 |
| 2596 | 2015-02-16 | 177,466,390 | 0 | 9.0653 | 1,957,643,050 | 2015-01-31 |
| 2597 | 2015-02-13 | 177,466,390 | 0 | 9.0653 | 1,957,643,050 | 2015-01-31 |
| 2598 | 2015-02-12 | 177,466,390 | 0 | 9.0653 | 1,957,643,050 | 2015-01-31 |
| 2599 | 2015-02-11 | 177,466,390 | 0 | 9.0653 | 1,957,643,050 | 2015-01-31 |
| 2600 | 2015-02-10 | 177,466,390 | 0 | 9.0653 | 1,957,643,050 | 2015-01-31 |
| 2601 | 2015-02-09 | 177,466,390 | 0 | 9.0653 | 1,957,643,050 | 2015-01-31 |
| 2602 | 2015-02-06 | 177,466,390 | 0 | 9.0653 | 1,957,643,050 | 2015-01-31 |
| 2603 | 2015-02-05 | 177,466,390 | -2,000 | 9.0653 | 1,957,643,050 | 2015-01-31 |
| 2604 | 2015-02-04 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2015-01-31 |
| 2605 | 2015-02-03 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2015-01-31 |
| 2606 | 2015-02-02 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2015-01-31 |
| 2607 | 2015-01-30 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2608 | 2015-01-29 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2609 | 2015-01-28 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2610 | 2015-01-27 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2611 | 2015-01-26 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2612 | 2015-01-23 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2613 | 2015-01-22 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2614 | 2015-01-21 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2615 | 2015-01-20 | 177,468,390 | 0 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2616 | 2015-01-19 | 177,468,390 | 356,000 | 9.0654 | 1,957,643,050 | 2014-12-31 |
| 2617 | 2015-01-16 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2618 | 2015-01-15 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2619 | 2015-01-14 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2620 | 2015-01-13 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2621 | 2015-01-12 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2622 | 2015-01-09 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2623 | 2015-01-08 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2624 | 2015-01-07 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2625 | 2015-01-06 | 177,112,390 | 0 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2626 | 2015-01-05 | 177,112,390 | 58,000 | 9.0472 | 1,957,643,050 | 2014-12-31 |
| 2627 | 2015-01-02 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-12-31 |
| 2628 | 2014-12-31 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-12-31 |
| 2629 | 2014-12-30 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-11-30 |
| 2630 | 2014-12-29 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-11-30 |
| 2631 | 2014-12-24 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-11-30 |
| 2632 | 2014-12-23 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-11-30 |
| 2633 | 2014-12-22 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-11-30 |
| 2634 | 2014-12-19 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-11-30 |
| 2635 | 2014-12-18 | 177,054,390 | 10,000 | 9.0443 | 1,957,643,050 | 2014-11-30 |
| 2636 | 2014-12-17 | 177,044,390 | 0 | 9.0438 | 1,957,643,050 | 2014-11-30 |
| 2637 | 2014-12-16 | 177,044,390 | 0 | 9.0438 | 1,957,643,050 | 2014-11-30 |
| 2638 | 2014-12-15 | 177,044,390 | 0 | 9.0438 | 1,957,643,050 | 2014-11-30 |
| 2639 | 2014-12-12 | 177,044,390 | 0 | 9.0438 | 1,957,643,050 | 2014-11-30 |
| 2640 | 2014-12-11 | 177,044,390 | 0 | 9.0438 | 1,957,643,050 | 2014-11-30 |
| 2641 | 2014-12-10 | 177,044,390 | 0 | 9.0438 | 1,957,643,050 | 2014-11-30 |
| 2642 | 2014-12-09 | 177,044,390 | 0 | 9.0438 | 1,957,643,050 | 2014-11-30 |
| 2643 | 2014-12-08 | 177,044,390 | 4,000 | 9.0438 | 1,957,643,050 | 2014-11-30 |
| 2644 | 2014-12-05 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-11-30 |
| 2645 | 2014-12-04 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-11-30 |
| 2646 | 2014-12-03 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-11-30 |
| 2647 | 2014-12-02 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-11-30 |
| 2648 | 2014-12-01 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-11-30 |
| 2649 | 2014-11-28 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-10-31 |
| 2650 | 2014-11-27 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-10-31 |
| 2651 | 2014-11-26 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-10-31 |
| 2652 | 2014-11-25 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-10-31 |
| 2653 | 2014-11-24 | 177,040,390 | 0 | 9.0435 | 1,957,643,050 | 2014-10-31 |
| 2654 | 2014-11-21 | 177,040,390 | -10,000 | 9.0435 | 1,957,643,050 | 2014-10-31 |
| 2655 | 2014-11-20 | 177,050,390 | 0 | 9.0441 | 1,957,643,050 | 2014-10-31 |
| 2656 | 2014-11-19 | 177,050,390 | 0 | 9.0441 | 1,957,643,050 | 2014-10-31 |
| 2657 | 2014-11-18 | 177,050,390 | 0 | 9.0441 | 1,957,643,050 | 2014-10-31 |
| 2658 | 2014-11-17 | 177,050,390 | 0 | 9.0441 | 1,957,643,050 | 2014-10-31 |
| 2659 | 2014-11-14 | 177,050,390 | 0 | 9.0441 | 1,957,643,050 | 2014-10-31 |
| 2660 | 2014-11-13 | 177,050,390 | -4,000 | 9.0441 | 1,957,643,050 | 2014-10-31 |
| 2661 | 2014-11-12 | 177,054,390 | 0 | 9.0443 | 1,957,643,050 | 2014-10-31 |
| 2662 | 2014-11-11 | 177,054,390 | 20,000 | 9.0443 | 1,957,643,050 | 2014-10-31 |
| 2663 | 2014-11-10 | 177,034,390 | 0 | 9.0432 | 1,957,643,050 | 2014-10-31 |
| 2664 | 2014-11-07 | 177,034,390 | 4,000 | 9.0432 | 1,957,643,050 | 2014-10-31 |
| 2665 | 2014-11-06 | 177,030,390 | 4,000 | 9.0430 | 1,957,643,050 | 2014-10-31 |
| 2666 | 2014-11-05 | 177,026,390 | 2,000 | 9.0428 | 1,957,643,050 | 2014-10-31 |
| 2667 | 2014-11-04 | 177,024,390 | 0 | 9.0427 | 1,957,643,050 | 2014-10-31 |
| 2668 | 2014-11-03 | 177,024,390 | 0 | 9.0427 | 1,957,643,050 | 2014-10-31 |
| 2669 | 2014-10-31 | 177,024,390 | 0 | 9.0427 | 1,957,643,050 | 2014-10-31 |
| 2670 | 2014-10-30 | 177,024,390 | -2,000 | 9.0427 | 1,957,643,050 | 2014-09-30 |
| 2671 | 2014-10-29 | 177,026,390 | 0 | 9.0428 | 1,957,643,050 | 2014-09-30 |
| 2672 | 2014-10-28 | 177,026,390 | -4,000 | 9.0428 | 1,957,643,050 | 2014-09-30 |
| 2673 | 2014-10-27 | 177,030,390 | 0 | 9.0430 | 1,957,643,050 | 2014-09-30 |
| 2674 | 2014-10-24 | 177,030,390 | -2,000 | 9.0430 | 1,957,643,050 | 2014-09-30 |
| 2675 | 2014-10-23 | 177,032,390 | 20,000 | 9.0431 | 1,957,643,050 | 2014-09-30 |
| 2676 | 2014-10-22 | 177,012,390 | 0 | 9.0421 | 1,957,643,050 | 2014-09-30 |
| 2677 | 2014-10-21 | 177,012,390 | 0 | 9.0421 | 1,957,643,050 | 2014-09-30 |
| 2678 | 2014-10-20 | 177,012,390 | -30,000 | 9.0421 | 1,957,643,050 | 2014-09-30 |
| 2679 | 2014-10-17 | 177,042,390 | 0 | 9.0437 | 1,957,643,050 | 2014-09-30 |
| 2680 | 2014-10-16 | 177,042,390 | -2,000 | 9.0437 | 1,957,643,050 | 2014-09-30 |
| 2681 | 2014-10-15 | 177,044,390 | -232,000 | 9.0438 | 1,957,643,050 | 2014-09-30 |
| 2682 | 2014-10-14 | 177,276,390 | 2,000 | 9.0556 | 1,957,643,050 | 2014-09-30 |
| 2683 | 2014-10-13 | 177,274,390 | -266,000 | 9.0555 | 1,957,643,050 | 2014-09-30 |
| 2684 | 2014-10-10 | 177,540,390 | 6,000 | 9.0691 | 1,957,643,050 | 2014-09-30 |
| 2685 | 2014-10-09 | 177,534,390 | -326,000 | 9.0688 | 1,957,643,050 | 2014-09-30 |
| 2686 | 2014-10-08 | 177,860,390 | -770,000 | 9.0854 | 1,957,643,050 | 2014-09-30 |
| 2687 | 2014-10-07 | 178,630,390 | -112,000 | 9.1248 | 1,957,643,050 | 2014-09-30 |
| 2688 | 2014-10-06 | 178,742,390 | 0 | 9.1305 | 1,957,643,050 | 2014-09-30 |
| 2689 | 2014-10-03 | 178,742,390 | -80,000 | 9.1305 | 1,957,643,050 | 2014-09-30 |
| 2690 | 2014-09-30 | 178,822,390 | 0 | 9.1346 | 1,957,643,050 | 2014-09-30 |
| 2691 | 2014-09-29 | 178,822,390 | 30,000 | 9.1346 | 1,957,643,050 | 2014-08-31 |
| 2692 | 2014-09-26 | 178,792,390 | 62,000 | 9.1330 | 1,957,643,050 | 2014-08-31 |
| 2693 | 2014-09-25 | 178,730,390 | 34,000 | 9.1299 | 1,957,643,050 | 2014-08-31 |
| 2694 | 2014-09-24 | 178,696,390 | 26,000 | 9.1281 | 1,957,643,050 | 2014-08-31 |
| 2695 | 2014-09-23 | 178,670,390 | 54,000 | 9.1268 | 1,957,643,050 | 2014-08-31 |
| 2696 | 2014-09-22 | 178,616,390 | 0 | 9.1241 | 1,957,643,050 | 2014-08-31 |
| 2697 | 2014-09-19 | 178,616,390 | 0 | 9.1241 | 1,957,643,050 | 2014-08-31 |
| 2698 | 2014-09-18 | 178,616,390 | 0 | 9.1241 | 1,957,643,050 | 2014-08-31 |
| 2699 | 2014-09-17 | 178,616,390 | 0 | 9.1241 | 1,957,643,050 | 2014-08-31 |
| 2700 | 2014-09-16 | 178,616,390 | 0 | 9.1241 | 1,957,643,050 | 2014-08-31 |
| 2701 | 2014-09-15 | 178,616,390 | 0 | 9.1241 | 1,957,643,050 | 2014-08-31 |
| 2702 | 2014-09-12 | 178,616,390 | -100,000 | 9.1241 | 1,957,643,050 | 2014-08-31 |
| 2703 | 2014-09-11 | 178,716,390 | 0 | 9.1292 | 1,957,643,050 | 2014-08-31 |
| 2704 | 2014-09-10 | 178,716,390 | 30,000 | 9.1292 | 1,957,643,050 | 2014-08-31 |
| 2705 | 2014-09-08 | 178,686,390 | 0 | 9.1276 | 1,957,643,050 | 2014-08-31 |
| 2706 | 2014-09-05 | 178,686,390 | 24,000 | 9.1276 | 1,957,643,050 | 2014-08-31 |
| 2707 | 2014-09-04 | 178,662,390 | 0 | 9.1264 | 1,957,643,050 | 2014-08-31 |
| 2708 | 2014-09-03 | 178,662,390 | 0 | 9.1264 | 1,957,643,050 | 2014-08-31 |
| 2709 | 2014-09-02 | 178,662,390 | -20,000 | 9.1264 | 1,957,643,050 | 2014-08-31 |
| 2710 | 2014-09-01 | 178,682,390 | 0 | 9.1274 | 1,957,643,050 | 2014-08-31 |
| 2711 | 2014-08-29 | 178,682,390 | 60,000 | 9.1274 | 1,957,643,050 | 2014-07-31 |
| 2712 | 2014-08-28 | 178,622,390 | -74,000 | 9.1244 | 1,957,643,050 | 2014-07-31 |
| 2713 | 2014-08-27 | 178,696,390 | 16,000 | 9.1281 | 1,957,643,050 | 2014-07-31 |
| 2714 | 2014-08-26 | 178,680,390 | 144,000 | 9.1273 | 1,957,643,050 | 2014-07-31 |
| 2715 | 2014-08-25 | 178,536,390 | -36,000 | 9.1200 | 1,957,643,050 | 2014-07-31 |
| 2716 | 2014-08-22 | 178,572,390 | 56,000 | 9.1218 | 1,957,643,050 | 2014-07-31 |
| 2717 | 2014-08-21 | 178,516,390 | 2,000 | 9.1189 | 1,957,643,050 | 2014-07-31 |
| 2718 | 2014-08-20 | 178,514,390 | 0 | 9.1188 | 1,957,643,050 | 2014-07-31 |
| 2719 | 2014-08-19 | 178,514,390 | 6,000 | 9.1188 | 1,957,643,050 | 2014-07-31 |
| 2720 | 2014-08-18 | 178,508,390 | -98,000 | 9.1185 | 1,957,643,050 | 2014-07-31 |
| 2721 | 2014-08-15 | 178,606,390 | 2,000 | 9.1235 | 1,957,643,050 | 2014-07-31 |
| 2722 | 2014-08-14 | 178,604,390 | 130,000 | 9.1234 | 1,957,643,050 | 2014-07-31 |
| 2723 | 2014-08-13 | 178,474,390 | 6,000 | 9.1168 | 1,957,643,050 | 2014-07-31 |
| 2724 | 2014-08-12 | 178,468,390 | 2,000 | 9.1165 | 1,957,643,050 | 2014-07-31 |
| 2725 | 2014-08-11 | 178,466,390 | 2,000 | 9.1164 | 1,957,643,050 | 2014-07-31 |
| 2726 | 2014-08-08 | 178,464,390 | 6,000 | 9.1163 | 1,957,643,050 | 2014-07-31 |
| 2727 | 2014-08-07 | 178,458,390 | 2,000 | 9.1160 | 1,957,643,050 | 2014-07-31 |
| 2728 | 2014-08-06 | 178,456,390 | 2,000 | 9.1159 | 1,957,643,050 | 2014-07-31 |
| 2729 | 2014-08-05 | 178,454,390 | 2,000 | 9.1158 | 1,957,643,050 | 2014-07-31 |
| 2730 | 2014-08-04 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-07-31 |
| 2731 | 2014-08-01 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-07-31 |
| 2732 | 2014-07-31 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-07-31 |
| 2733 | 2014-07-30 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-06-30 |
| 2734 | 2014-07-29 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-06-30 |
| 2735 | 2014-07-28 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-06-30 |
| 2736 | 2014-07-25 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-06-30 |
| 2737 | 2014-07-24 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-06-30 |
| 2738 | 2014-07-23 | 178,452,390 | 0 | 9.1157 | 1,957,643,050 | 2014-06-30 |
| 2739 | 2014-07-22 | 178,452,390 | 40,000 | 9.1157 | 1,957,643,050 | 2014-06-30 |
| 2740 | 2014-07-21 | 178,412,390 | 0 | 9.1136 | 1,957,643,050 | 2014-06-30 |
| 2741 | 2014-07-18 | 178,412,390 | 70,000 | 9.1136 | 1,957,643,050 | 2014-06-30 |
| 2742 | 2014-07-17 | 178,342,390 | 62,000 | 9.1101 | 1,957,643,050 | 2014-06-30 |
| 2743 | 2014-07-16 | 178,280,390 | 48,000 | 9.1069 | 1,957,643,050 | 2014-06-30 |
| 2744 | 2014-07-15 | 178,232,390 | 0 | 9.1044 | 1,957,643,050 | 2014-06-30 |
| 2745 | 2014-07-14 | 178,232,390 | 0 | 9.1044 | 1,957,643,050 | 2014-06-30 |
| 2746 | 2014-07-11 | 178,232,390 | 0 | 9.1044 | 1,957,643,050 | 2014-06-30 |
| 2747 | 2014-07-10 | 178,232,390 | 0 | 9.1044 | 1,957,643,050 | 2014-06-30 |
| 2748 | 2014-07-09 | 178,232,390 | 0 | 9.1044 | 1,957,643,050 | 2014-06-30 |
| 2749 | 2014-07-08 | 178,232,390 | 2,000 | 9.1044 | 1,957,643,050 | 2014-06-30 |
| 2750 | 2014-07-07 | 178,230,390 | 2,000 | 9.1043 | 1,957,643,050 | 2014-06-30 |
| 2751 | 2014-07-04 | 178,228,390 | 58,000 | 9.1042 | 1,957,643,050 | 2014-06-30 |
| 2752 | 2014-07-03 | 178,170,390 | 10,000 | 9.1013 | 1,957,643,050 | 2014-06-30 |
| 2753 | 2014-07-02 | 178,160,390 | 6,000 | 9.1008 | 1,957,643,050 | 2014-06-30 |
| 2754 | 2014-06-30 | 178,154,390 | 0 | 9.1005 | 1,957,643,050 | 2014-06-30 |
| 2755 | 2014-06-27 | 178,154,390 | 4,000 | 9.1005 | 1,957,643,050 | 2014-05-31 |
| 2756 | 2014-06-26 | 178,150,390 | 0 | 9.1002 | 1,957,643,050 | 2014-05-31 |
| 2757 | 2014-06-25 | 178,150,390 | 0 | 9.1002 | 1,957,643,050 | 2014-05-31 |
| 2758 | 2014-06-24 | 178,150,390 | 2,000 | 9.1002 | 1,957,643,050 | 2014-05-31 |
| 2759 | 2014-06-23 | 178,148,390 | 0 | 9.1001 | 1,957,643,050 | 2014-05-31 |
| 2760 | 2014-06-20 | 178,148,390 | 0 | 9.1001 | 1,957,643,050 | 2014-05-31 |
| 2761 | 2014-06-19 | 178,148,390 | 0 | 9.1001 | 1,957,643,050 | 2014-05-31 |
| 2762 | 2014-06-18 | 178,148,390 | 0 | 9.1001 | 1,957,643,050 | 2014-05-31 |
| 2763 | 2014-06-17 | 178,148,390 | 0 | 9.1001 | 1,957,643,050 | 2014-05-31 |
| 2764 | 2014-06-16 | 178,148,390 | 16,000 | 9.1001 | 1,957,643,050 | 2014-05-31 |
| 2765 | 2014-06-13 | 178,132,390 | 0 | 9.0993 | 1,957,643,050 | 2014-05-31 |
| 2766 | 2014-06-12 | 178,132,390 | 16,000 | 9.0993 | 1,957,643,050 | 2014-05-31 |
| 2767 | 2014-06-11 | 178,116,390 | 12,000 | 9.0985 | 1,957,643,050 | 2014-05-31 |
| 2768 | 2014-06-10 | 178,104,390 | 0 | 9.0979 | 1,957,643,050 | 2014-05-31 |
| 2769 | 2014-06-09 | 178,104,390 | 4,000 | 9.0979 | 1,957,643,050 | 2014-05-31 |
| 2770 | 2014-06-06 | 178,100,390 | 0 | 9.0977 | 1,957,643,050 | 2014-05-31 |
| 2771 | 2014-06-05 | 178,100,390 | 20,000 | 9.0977 | 1,957,643,050 | 2014-05-31 |
| 2772 | 2014-06-04 | 178,080,390 | 0 | 9.0967 | 1,957,643,050 | 2014-05-31 |
| 2773 | 2014-06-03 | 178,080,390 | 0 | 9.0967 | 1,957,643,050 | 2014-05-31 |
| 2774 | 2014-05-30 | 178,080,390 | 22,000 | 9.0967 | 1,957,643,050 | 2014-04-30 |
| 2775 | 2014-05-29 | 178,058,390 | 0 | 9.0955 | 1,957,643,050 | 2014-04-30 |
| 2776 | 2014-05-28 | 178,058,390 | 50,000 | 9.0955 | 1,957,643,050 | 2014-04-30 |
| 2777 | 2014-05-27 | 178,008,390 | 0 | 9.0930 | 1,957,643,050 | 2014-04-30 |
| 2778 | 2014-05-26 | 178,008,390 | 0 | 9.0930 | 1,957,643,050 | 2014-04-30 |
| 2779 | 2014-05-23 | 178,008,390 | -80,000 | 9.0930 | 1,957,643,050 | 2014-04-30 |
| 2780 | 2014-05-22 | 178,088,390 | -28,000 | 9.0971 | 1,957,643,050 | 2014-04-30 |
| 2781 | 2014-05-21 | 178,116,390 | -50,000 | 9.0985 | 1,957,643,050 | 2014-04-30 |
| 2782 | 2014-05-20 | 178,166,390 | 0 | 9.1011 | 1,957,643,050 | 2014-04-30 |
| 2783 | 2014-05-19 | 178,166,390 | 0 | 9.1011 | 1,957,643,050 | 2014-04-30 |
| 2784 | 2014-05-16 | 178,166,390 | 2,000 | 9.1011 | 1,957,643,050 | 2014-04-30 |
| 2785 | 2014-05-15 | 178,164,390 | 0 | 9.1010 | 1,957,643,050 | 2014-04-30 |
| 2786 | 2014-05-14 | 178,164,390 | 0 | 9.1010 | 1,957,643,050 | 2014-04-30 |
| 2787 | 2014-05-13 | 178,164,390 | 0 | 9.1010 | 1,957,643,050 | 2014-04-30 |
| 2788 | 2014-05-12 | 178,164,390 | 0 | 9.1010 | 1,957,643,050 | 2014-04-30 |
| 2789 | 2014-05-10 | 178,164,390 | 0 | 9.1010 | 1,957,643,050 | 2014-04-30 |
| 2790 | 2014-05-09 | 178,164,390 | 0 | 9.1010 | 1,957,643,050 | 2014-04-30 |
| 2791 | 2014-05-08 | 178,164,390 | -10,000 | 9.1010 | 1,957,643,050 | 2014-04-30 |
| 2792 | 2014-05-07 | 178,174,390 | 0 | 9.1015 | 1,957,643,050 | 2014-04-30 |
| 2793 | 2014-05-05 | 178,174,390 | 0 | 9.1015 | 1,957,643,050 | 2014-04-30 |
| 2794 | 2014-05-02 | 178,174,390 | 0 | 9.1015 | 1,957,643,050 | 2014-04-30 |
| 2795 | 2014-04-30 | 178,174,390 | 0 | 9.1015 | 1,957,643,050 | 2014-04-30 |
| 2796 | 2014-04-29 | 178,174,390 | 2,000 | 9.1015 | 1,957,643,050 | 2014-03-31 |
| 2797 | 2014-04-28 | 178,172,390 | -20,000 | 9.1014 | 1,957,643,050 | 2014-03-31 |
| 2798 | 2014-04-25 | 178,192,390 | 0 | 9.1024 | 1,957,643,050 | 2014-03-31 |
| 2799 | 2014-04-24 | 178,192,390 | 38,000 | 9.1024 | 1,957,643,050 | 2014-03-31 |
| 2800 | 2014-04-23 | 178,154,390 | 0 | 9.1005 | 1,957,643,050 | 2014-03-31 |
| 2801 | 2014-04-22 | 178,154,390 | 0 | 9.1005 | 1,957,643,050 | 2014-03-31 |
| 2802 | 2014-04-17 | 178,154,390 | 10,000 | 9.1005 | 1,957,643,050 | 2014-03-31 |
| 2803 | 2014-04-16 | 178,144,390 | 48,000 | 9.0999 | 1,957,643,050 | 2014-03-31 |
| 2804 | 2014-04-15 | 178,096,390 | 0 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2805 | 2014-04-14 | 178,096,390 | 0 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2806 | 2014-04-11 | 178,096,390 | 0 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2807 | 2014-04-10 | 178,096,390 | 0 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2808 | 2014-04-09 | 178,096,390 | 0 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2809 | 2014-04-08 | 178,096,390 | 0 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2810 | 2014-04-07 | 178,096,390 | 0 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2811 | 2014-04-04 | 178,096,390 | 0 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2812 | 2014-04-03 | 178,096,390 | 46,000 | 9.0975 | 1,957,643,050 | 2014-03-31 |
| 2813 | 2014-04-02 | 178,050,390 | 4,000 | 9.0951 | 1,957,643,050 | 2014-03-31 |
| 2814 | 2014-04-01 | 178,046,390 | 0 | 9.0949 | 1,957,643,050 | 2014-03-31 |
| 2815 | 2014-03-31 | 178,046,390 | -38,000 | 9.0949 | 1,957,643,050 | 2014-03-31 |
| 2816 | 2014-03-28 | 178,084,390 | 0 | 9.0969 | 1,957,643,050 | 2014-02-28 |
| 2817 | 2014-03-27 | 178,084,390 | 2,000 | 9.0969 | 1,957,643,050 | 2014-02-28 |
| 2818 | 2014-03-26 | 178,082,390 | 0 | 9.0968 | 1,957,643,050 | 2014-02-28 |
| 2819 | 2014-03-25 | 178,082,390 | 4,000 | 9.0968 | 1,957,643,050 | 2014-02-28 |
| 2820 | 2014-03-24 | 178,078,390 | 0 | 9.0966 | 1,957,643,050 | 2014-02-28 |
| 2821 | 2014-03-21 | 178,078,390 | 0 | 9.0966 | 1,957,643,050 | 2014-02-28 |
| 2822 | 2014-03-20 | 178,078,390 | 0 | 9.0966 | 1,957,643,050 | 2014-02-28 |
| 2823 | 2014-03-19 | 178,078,390 | 0 | 9.0966 | 1,957,643,050 | 2014-02-28 |
| 2824 | 2014-03-18 | 178,078,390 | 0 | 9.0966 | 1,957,643,050 | 2014-02-28 |
| 2825 | 2014-03-17 | 178,078,390 | 14,000 | 9.0966 | 1,957,643,050 | 2014-02-28 |
| 2826 | 2014-03-14 | 178,064,390 | 10,000 | 9.0959 | 1,957,643,050 | 2014-02-28 |
| 2827 | 2014-03-13 | 178,054,390 | 86,000 | 9.0953 | 1,957,643,050 | 2014-02-28 |
| 2828 | 2014-03-12 | 177,968,390 | 60,000 | 9.0910 | 1,957,643,050 | 2014-02-28 |
| 2829 | 2014-03-11 | 177,908,390 | 48,000 | 9.0879 | 1,957,643,050 | 2014-02-28 |
| 2830 | 2014-03-10 | 177,860,390 | 0 | 9.0854 | 1,957,643,050 | 2014-02-28 |
| 2831 | 2014-03-07 | 177,860,390 | 0 | 9.0854 | 1,957,643,050 | 2014-02-28 |
| 2832 | 2014-03-06 | 177,860,390 | 0 | 9.0854 | 1,957,643,050 | 2014-02-28 |
| 2833 | 2014-03-05 | 177,860,390 | 30,000 | 9.0854 | 1,957,643,050 | 2014-02-28 |
| 2834 | 2014-03-04 | 177,830,390 | 8,000 | 9.0839 | 1,957,643,050 | 2014-02-28 |
| 2835 | 2014-03-03 | 177,822,390 | -2,000 | 9.0835 | 1,957,643,050 | 2014-02-28 |
| 2836 | 2014-02-28 | 177,824,390 | 0 | 9.0836 | 1,957,643,050 | 2014-02-28 |
| 2837 | 2014-02-27 | 177,824,390 | 0 | 9.0836 | 1,957,643,050 | 2014-01-31 |
| 2838 | 2014-02-26 | 177,824,390 | 2,000 | 9.0836 | 1,957,643,050 | 2014-01-31 |
| 2839 | 2014-02-25 | 177,822,390 | 0 | 9.0835 | 1,957,643,050 | 2014-01-31 |
| 2840 | 2014-02-24 | 177,822,390 | 18,000 | 9.0835 | 1,957,643,050 | 2014-01-31 |
| 2841 | 2014-02-21 | 177,804,390 | 0 | 9.0826 | 1,957,643,050 | 2014-01-31 |
| 2842 | 2014-02-20 | 177,804,390 | 0 | 9.0826 | 1,957,643,050 | 2014-01-31 |
| 2843 | 2014-02-19 | 177,804,390 | 20,000 | 9.0826 | 1,957,643,050 | 2014-01-31 |
| 2844 | 2014-02-18 | 177,784,390 | 32,000 | 9.0816 | 1,957,643,050 | 2014-01-31 |
| 2845 | 2014-02-17 | 177,752,390 | 0 | 9.0799 | 1,957,643,050 | 2014-01-31 |
| 2846 | 2014-02-14 | 177,752,390 | 0 | 9.0799 | 1,957,643,050 | 2014-01-31 |
| 2847 | 2014-02-13 | 177,752,390 | 50,000 | 9.0799 | 1,957,643,050 | 2014-01-31 |
| 2848 | 2014-02-12 | 177,702,390 | 2,000 | 9.0774 | 1,957,643,050 | 2014-01-31 |
| 2849 | 2014-02-11 | 177,700,390 | 6,000 | 9.0773 | 1,957,643,050 | 2014-01-31 |
| 2850 | 2014-02-10 | 177,694,390 | 8,000 | 9.0770 | 1,957,643,050 | 2014-01-31 |
| 2851 | 2014-02-07 | 177,686,390 | 6,000 | 9.0765 | 1,957,643,050 | 2014-01-31 |
| 2852 | 2014-02-06 | 177,680,390 | -10,000 | 9.0762 | 1,957,643,050 | 2014-01-31 |
| 2853 | 2014-02-05 | 177,690,390 | 0 | 9.0768 | 1,957,643,050 | 2014-01-31 |
| 2854 | 2014-02-04 | 177,690,390 | -10,000 | 9.0768 | 1,957,643,050 | 2014-01-31 |
| 2855 | 2014-01-30 | 177,700,390 | 0 | 9.0773 | 1,957,643,050 | 2013-12-31 |
| 2856 | 2014-01-29 | 177,700,390 | 108,000 | 9.0773 | 1,957,643,050 | 2013-12-31 |
| 2857 | 2014-01-28 | 177,592,390 | 22,000 | 9.0717 | 1,957,643,050 | 2013-12-31 |
| 2858 | 2014-01-27 | 177,570,390 | 6,000 | 9.0706 | 1,957,643,050 | 2013-12-31 |
| 2859 | 2014-01-24 | 177,564,390 | 48,000 | 9.0703 | 1,957,643,050 | 2013-12-31 |
| 2860 | 2014-01-23 | 177,516,390 | 110,000 | 9.0679 | 1,957,643,050 | 2013-12-31 |
| 2861 | 2014-01-22 | 177,406,390 | 14,000 | 9.0622 | 1,957,643,050 | 2013-12-31 |
| 2862 | 2014-01-21 | 177,392,390 | -320,000 | 9.0615 | 1,957,643,050 | 2013-12-31 |
| 2863 | 2014-01-20 | 177,712,390 | 38,000 | 9.0779 | 1,957,643,050 | 2013-12-31 |
| 2864 | 2014-01-17 | 177,674,390 | 2,000 | 9.0759 | 1,957,643,050 | 2013-12-31 |
| 2865 | 2014-01-16 | 177,672,390 | 0 | 9.0758 | 1,957,643,050 | 2013-12-31 |
| 2866 | 2014-01-15 | 177,672,390 | 0 | 9.0758 | 1,957,643,050 | 2013-12-31 |
| 2867 | 2014-01-14 | 177,672,390 | 30,000 | 9.0758 | 1,957,643,050 | 2013-12-31 |
| 2868 | 2014-01-13 | 177,642,390 | 16,000 | 9.0743 | 1,957,643,050 | 2013-12-31 |
| 2869 | 2014-01-10 | 177,626,390 | 2,000 | 9.0735 | 1,957,643,050 | 2013-12-31 |
| 2870 | 2014-01-09 | 177,624,390 | 2,000 | 9.0734 | 1,957,643,050 | 2013-12-31 |
| 2871 | 2014-01-08 | 177,622,390 | 0 | 9.0733 | 1,957,643,050 | 2013-12-31 |
| 2872 | 2014-01-07 | 177,622,390 | 0 | 9.0733 | 1,957,643,050 | 2013-12-31 |
| 2873 | 2014-01-06 | 177,622,390 | 0 | 9.0733 | 1,957,643,050 | 2013-12-31 |
| 2874 | 2014-01-03 | 177,622,390 | 0 | 9.0733 | 1,957,643,050 | 2013-12-31 |
| 2875 | 2014-01-02 | 177,622,390 | 2,000 | 9.0733 | 1,957,643,050 | 2013-12-31 |
| 2876 | 2013-12-31 | 177,620,390 | 0 | 9.0732 | 1,957,643,050 | 2013-12-31 |
| 2877 | 2013-12-30 | 177,620,390 | 10,000 | 9.0732 | 1,957,643,050 | 2013-11-30 |
| 2878 | 2013-12-27 | 177,610,390 | 0 | 9.0727 | 1,957,643,050 | 2013-11-30 |
| 2879 | 2013-12-24 | 177,610,390 | 0 | 9.0727 | 1,957,643,050 | 2013-11-30 |
| 2880 | 2013-12-23 | 177,610,390 | 0 | 9.0727 | 1,957,643,050 | 2013-11-30 |
| 2881 | 2013-12-20 | 177,610,390 | 0 | 9.0727 | 1,957,643,050 | 2013-11-30 |
| 2882 | 2013-12-19 | 177,610,390 | 70,000 | 9.0727 | 1,957,643,050 | 2013-11-30 |
| 2883 | 2013-12-18 | 177,540,390 | 0 | 9.0691 | 1,957,643,050 | 2013-11-30 |
| 2884 | 2013-12-17 | 177,540,390 | -118,000 | 9.0691 | 1,957,643,050 | 2013-11-30 |
| 2885 | 2013-12-16 | 177,658,390 | -18,000 | 9.0751 | 1,957,643,050 | 2013-11-30 |
| 2886 | 2013-12-13 | 177,676,390 | 0 | 9.0760 | 1,957,643,050 | 2013-11-30 |
| 2887 | 2013-12-12 | 177,676,390 | -18,000 | 9.0760 | 1,957,643,050 | 2013-11-30 |
| 2888 | 2013-12-11 | 177,694,390 | 2,000 | 9.0770 | 1,957,643,050 | 2013-11-30 |
| 2889 | 2013-12-10 | 177,692,390 | -14,000 | 9.0769 | 1,957,643,050 | 2013-11-30 |
| 2890 | 2013-12-09 | 177,706,390 | 0 | 9.0776 | 1,957,643,050 | 2013-11-30 |
| 2891 | 2013-12-06 | 177,706,390 | -6,000 | 9.0776 | 1,957,643,050 | 2013-11-30 |
| 2892 | 2013-12-05 | 177,712,390 | -12,000 | 9.0779 | 1,957,643,050 | 2013-11-30 |
| 2893 | 2013-12-04 | 177,724,390 | 0 | 9.0785 | 1,957,643,050 | 2013-11-30 |
| 2894 | 2013-12-03 | 177,724,390 | 4,000 | 9.0785 | 1,957,643,050 | 2013-11-30 |
| 2895 | 2013-12-02 | 177,720,390 | 2,000 | 9.0783 | 1,957,643,050 | 2013-11-30 |
| 2896 | 2013-11-29 | 177,718,390 | 40,000 | 9.0782 | 1,957,643,050 | 2013-10-31 |
| 2897 | 2013-11-28 | 177,678,390 | 2,000 | 9.0761 | 1,957,643,050 | 2013-10-31 |
| 2898 | 2013-11-27 | 177,676,390 | 0 | 9.0760 | 1,957,643,050 | 2013-10-31 |
| 2899 | 2013-11-26 | 177,676,390 | 40,000 | 9.0760 | 1,957,643,050 | 2013-10-31 |
| 2900 | 2013-11-25 | 177,636,390 | -2,000 | 9.0740 | 1,957,643,050 | 2013-10-31 |
| 2901 | 2013-11-22 | 177,638,390 | 0 | 9.0741 | 1,957,643,050 | 2013-10-31 |
| 2902 | 2013-11-21 | 177,638,390 | 0 | 9.0741 | 1,957,643,050 | 2013-10-31 |
| 2903 | 2013-11-20 | 177,638,390 | 148,000 | 9.0741 | 1,957,643,050 | 2013-10-31 |
| 2904 | 2013-11-19 | 177,490,390 | 0 | 9.0665 | 1,957,643,050 | 2013-10-31 |
| 2905 | 2013-11-18 | 177,490,390 | 0 | 9.0665 | 1,957,643,050 | 2013-10-31 |
| 2906 | 2013-11-15 | 177,490,390 | 0 | 9.0665 | 1,957,643,050 | 2013-10-31 |
| 2907 | 2013-11-14 | 177,490,390 | -100,000 | 9.0665 | 1,957,643,050 | 2013-10-31 |
| 2908 | 2013-11-13 | 177,590,390 | 0 | 9.0716 | 1,957,643,050 | 2013-10-31 |
| 2909 | 2013-11-12 | 177,590,390 | 2,000 | 9.0716 | 1,957,643,050 | 2013-10-31 |
| 2910 | 2013-11-11 | 177,588,390 | 0 | 9.0715 | 1,957,643,050 | 2013-10-31 |
| 2911 | 2013-11-08 | 177,588,390 | -8,000 | 9.0715 | 1,957,643,050 | 2013-10-31 |
| 2912 | 2013-11-07 | 177,596,390 | -140,000 | 9.0719 | 1,957,643,050 | 2013-10-31 |
| 2913 | 2013-11-06 | 177,736,390 | 0 | 9.0791 | 1,957,643,050 | 2013-10-31 |
| 2914 | 2013-11-05 | 177,736,390 | 4,000 | 9.0791 | 1,957,643,050 | 2013-10-31 |
| 2915 | 2013-11-04 | 177,732,390 | 4,000 | 9.0789 | 1,957,643,050 | 2013-10-31 |
| 2916 | 2013-11-01 | 177,728,390 | -32,000 | 9.0787 | 1,957,643,050 | 2013-10-31 |
| 2917 | 2013-10-31 | 177,760,390 | 0 | 9.0803 | 1,957,643,050 | 2013-10-31 |
| 2918 | 2013-10-30 | 177,760,390 | -14,000 | 9.0803 | 1,957,643,050 | 2013-09-30 |
| 2919 | 2013-10-29 | 177,774,390 | -168,000 | 9.0810 | 1,957,643,050 | 2013-09-30 |
| 2920 | 2013-10-28 | 177,942,390 | -30,000 | 9.0896 | 1,957,643,050 | 2013-09-30 |
| 2921 | 2013-10-25 | 177,972,390 | 6,000 | 9.0912 | 1,957,643,050 | 2013-09-30 |
| 2922 | 2013-10-24 | 177,966,390 | 0 | 9.0908 | 1,957,643,050 | 2013-09-30 |
| 2923 | 2013-10-23 | 177,966,390 | 0 | 9.0908 | 1,957,643,050 | 2013-09-30 |
| 2924 | 2013-10-22 | 177,966,390 | 0 | 9.0908 | 1,957,643,050 | 2013-09-30 |
| 2925 | 2013-10-21 | 177,966,390 | 14,000 | 9.0908 | 1,957,643,050 | 2013-09-30 |
| 2926 | 2013-10-18 | 177,952,390 | 36,000 | 9.0901 | 1,957,643,050 | 2013-09-30 |
| 2927 | 2013-10-17 | 177,916,390 | -6,000 | 9.0883 | 1,957,643,050 | 2013-09-30 |
| 2928 | 2013-10-16 | 177,922,390 | 62,000 | 9.0886 | 1,957,643,050 | 2013-09-30 |
| 2929 | 2013-10-15 | 177,860,390 | 0 | 9.0854 | 1,957,643,050 | 2013-09-30 |
| 2930 | 2013-10-11 | 177,860,390 | -94,000 | 9.0854 | 1,957,643,050 | 2013-09-30 |
| 2931 | 2013-10-10 | 177,954,390 | -18,000 | 9.0902 | 1,957,643,050 | 2013-09-30 |
| 2932 | 2013-10-09 | 177,972,390 | -22,000 | 9.0912 | 1,957,643,050 | 2013-09-30 |
| 2933 | 2013-10-08 | 177,994,390 | -116,000 | 9.0923 | 1,957,643,050 | 2013-09-30 |
| 2934 | 2013-10-07 | 178,110,390 | 40,000 | 9.0982 | 1,957,643,050 | 2013-09-30 |
| 2935 | 2013-10-04 | 178,070,390 | 0 | 9.0962 | 1,957,643,050 | 2013-09-30 |
| 2936 | 2013-10-03 | 178,070,390 | 2,000 | 9.0962 | 1,957,643,050 | 2013-09-30 |
| 2937 | 2013-10-02 | 178,068,390 | 10,000 | 9.0961 | 1,957,643,050 | 2013-09-30 |
| 2938 | 2013-09-30 | 178,058,390 | -130,000 | 9.0955 | 1,957,643,050 | 2013-09-30 |
| 2939 | 2013-09-27 | 178,188,390 | 0 | 9.1022 | 1,957,643,050 | 2013-08-31 |
| 2940 | 2013-09-26 | 178,188,390 | 0 | 9.1022 | 1,957,643,050 | 2013-08-31 |
| 2941 | 2013-09-25 | 178,188,390 | -10,000 | 9.1022 | 1,957,643,050 | 2013-08-31 |
| 2942 | 2013-09-24 | 178,198,390 | -198,000 | 9.1027 | 1,957,643,050 | 2013-08-31 |
| 2943 | 2013-09-23 | 178,396,390 | -60,000 | 9.1128 | 1,957,643,050 | 2013-08-31 |
| 2944 | 2013-09-19 | 178,456,390 | -502,000 | 9.1159 | 1,957,643,050 | 2013-08-31 |
| 2945 | 2013-09-18 | 178,958,390 | 0 | 9.1415 | 1,957,643,050 | 2013-08-31 |
| 2946 | 2013-09-17 | 178,958,390 | 0 | 9.1415 | 1,957,643,050 | 2013-08-31 |
| 2947 | 2013-09-16 | 178,958,390 | 0 | 9.1415 | 1,957,643,050 | 2013-08-31 |
| 2948 | 2013-09-13 | 178,958,390 | -42,000 | 9.1415 | 1,957,643,050 | 2013-08-31 |
| 2949 | 2013-09-12 | 179,000,390 | -22,000 | 9.1437 | 1,957,643,050 | 2013-08-31 |
| 2950 | 2013-09-11 | 179,022,390 | 38,000 | 9.1448 | 1,957,643,050 | 2013-08-31 |
| 2951 | 2013-09-10 | 178,984,390 | 0 | 9.1429 | 1,957,643,050 | 2013-08-31 |
| 2952 | 2013-09-09 | 178,984,390 | 0 | 9.1429 | 1,957,643,050 | 2013-08-31 |
| 2953 | 2013-09-06 | 178,984,390 | 10,000 | 9.1429 | 1,957,643,050 | 2013-08-31 |
| 2954 | 2013-09-05 | 178,974,390 | 2,000 | 9.1423 | 1,957,643,050 | 2013-08-31 |
| 2955 | 2013-09-04 | 178,972,390 | 0 | 9.1422 | 1,957,643,050 | 2013-08-31 |
| 2956 | 2013-09-03 | 178,972,390 | 0 | 9.1422 | 1,957,643,050 | 2013-08-31 |
| 2957 | 2013-09-02 | 178,972,390 | -12,000 | 9.1422 | 1,957,643,050 | 2013-08-31 |
| 2958 | 2013-08-30 | 178,984,390 | 0 | 9.1429 | 1,957,643,050 | 2013-07-31 |
| 2959 | 2013-08-29 | 178,984,390 | -10,000 | 9.1429 | 1,957,643,050 | 2013-07-31 |
| 2960 | 2013-08-28 | 178,994,390 | -100,000 | 9.1434 | 1,957,643,050 | 2013-07-31 |
| 2961 | 2013-08-27 | 179,094,390 | 0 | 9.1485 | 1,957,643,050 | 2013-07-31 |
| 2962 | 2013-08-26 | 179,094,390 | 0 | 9.1485 | 1,957,643,050 | 2013-07-31 |
| 2963 | 2013-08-23 | 179,094,390 | -38,000 | 9.1485 | 1,957,643,050 | 2013-07-31 |
| 2964 | 2013-08-22 | 179,132,390 | -40,000 | 9.1504 | 1,957,643,050 | 2013-07-31 |
| 2965 | 2013-08-21 | 179,172,390 | 0 | 9.1525 | 1,957,643,050 | 2013-07-31 |
| 2966 | 2013-08-20 | 179,172,390 | -62,000 | 9.1525 | 1,957,643,050 | 2013-07-31 |
| 2967 | 2013-08-19 | 179,234,390 | 60,000 | 9.1556 | 1,957,643,050 | 2013-07-31 |
| 2968 | 2013-08-16 | 179,174,390 | -70,000 | 9.1526 | 1,957,643,050 | 2013-07-31 |
| 2969 | 2013-08-15 | 179,244,390 | 90,000 | 9.1561 | 1,957,643,050 | 2013-07-31 |
| 2970 | 2013-08-14 | 179,154,390 | 0 | 9.1515 | 1,957,643,050 | 2013-07-31 |
| 2971 | 2013-08-13 | 179,154,390 | 0 | 9.1515 | 1,957,643,050 | 2013-07-31 |
| 2972 | 2013-08-12 | 179,154,390 | 0 | 9.1515 | 1,957,643,050 | 2013-07-31 |
| 2973 | 2013-08-09 | 179,154,390 | 0 | 9.1515 | 1,957,643,050 | 2013-07-31 |
| 2974 | 2013-08-08 | 179,154,390 | 0 | 9.1515 | 1,957,643,050 | 2013-07-31 |
| 2975 | 2013-08-07 | 179,154,390 | -10,000 | 9.1515 | 1,957,643,050 | 2013-07-31 |
| 2976 | 2013-08-06 | 179,164,390 | 0 | 9.1520 | 1,957,643,050 | 2013-07-31 |
| 2977 | 2013-08-05 | 179,164,390 | 0 | 9.1520 | 1,957,643,050 | 2013-07-31 |
| 2978 | 2013-08-02 | 179,164,390 | 0 | 9.1520 | 1,957,643,050 | 2013-07-31 |
| 2979 | 2013-08-01 | 179,164,390 | -4,000 | 9.1520 | 1,957,643,050 | 2013-07-31 |
| 2980 | 2013-07-31 | 179,168,390 | -8,000 | 9.1523 | 1,957,643,050 | 2013-07-31 |
| 2981 | 2013-07-30 | 179,176,390 | -4,000 | 9.1527 | 1,957,643,050 | 2013-06-30 |
| 2982 | 2013-07-29 | 179,180,390 | 0 | 9.1529 | 1,957,643,050 | 2013-06-30 |
| 2983 | 2013-07-26 | 179,180,390 | 0 | 9.1529 | 1,957,643,050 | 2013-06-30 |
| 2984 | 2013-07-25 | 179,180,390 | 66,000 | 9.1529 | 1,957,643,050 | 2013-06-30 |
| 2985 | 2013-07-24 | 179,114,390 | 0 | 9.1495 | 1,957,643,050 | 2013-06-30 |
| 2986 | 2013-07-23 | 179,114,390 | 90,000 | 9.1495 | 1,957,643,050 | 2013-06-30 |
| 2987 | 2013-07-22 | 179,024,390 | 0 | 9.1449 | 1,957,643,050 | 2013-06-30 |
| 2988 | 2013-07-19 | 179,024,390 | -112,000 | 9.1449 | 1,957,643,050 | 2013-06-30 |
| 2989 | 2013-07-18 | 179,136,390 | 2,000 | 9.1506 | 1,957,643,050 | 2013-06-30 |
| 2990 | 2013-07-17 | 179,134,390 | 20,000 | 9.1505 | 1,957,643,050 | 2013-06-30 |
| 2991 | 2013-07-16 | 179,114,390 | 20,000 | 9.1495 | 1,957,643,050 | 2013-06-30 |
| 2992 | 2013-07-15 | 179,094,390 | 76,000 | 9.1485 | 1,957,643,050 | 2013-06-30 |
| 2993 | 2013-07-12 | 179,018,390 | 0 | 9.1446 | 1,957,643,050 | 2013-06-30 |
| 2994 | 2013-07-11 | 179,018,390 | -2,000 | 9.1446 | 1,957,643,050 | 2013-06-30 |
| 2995 | 2013-07-10 | 179,020,390 | 0 | 9.1447 | 1,957,643,050 | 2013-06-30 |
| 2996 | 2013-07-09 | 179,020,390 | 30,000 | 9.1447 | 1,957,643,050 | 2013-06-30 |
| 2997 | 2013-07-08 | 178,990,390 | 42,000 | 9.1432 | 1,957,643,050 | 2013-06-30 |
| 2998 | 2013-07-05 | 178,948,390 | 52,000 | 9.1410 | 1,957,643,050 | 2013-06-30 |
| 2999 | 2013-07-04 | 178,896,390 | 0 | 9.1384 | 1,957,643,050 | 2013-06-30 |
| 3000 | 2013-07-03 | 178,896,390 | 0 | 9.1384 | 1,957,643,050 | 2013-06-30 |
| 3001 | 2013-07-02 | 178,896,390 | -2,000 | 9.1384 | 1,957,643,050 | 2013-06-30 |
| 3002 | 2013-06-28 | 178,898,390 | 0 | 9.1385 | 1,957,643,050 | 2013-05-31 |
| 3003 | 2013-06-27 | 178,898,390 | 42,000 | 9.1385 | 1,957,643,050 | 2013-05-31 |
| 3004 | 2013-06-26 | 178,856,390 | 182,000 | 9.1363 | 1,957,643,050 | 2013-05-31 |
| 3005 | 2013-06-25 | 178,674,390 | -200,000 | 9.1270 | 1,957,643,050 | 2013-05-31 |
| 3006 | 2013-06-24 | 178,874,390 | -18,000 | 9.1372 | 1,957,643,050 | 2013-05-31 |
| 3007 | 2013-06-21 | 178,892,390 | 20,000 | 9.1382 | 1,957,643,050 | 2013-05-31 |
| 3008 | 2013-06-20 | 178,872,390 | -68,000 | 9.1371 | 1,957,643,050 | 2013-05-31 |
| 3009 | 2013-06-19 | 178,940,390 | 130,000 | 9.1406 | 1,957,643,050 | 2013-05-31 |
| 3010 | 2013-06-18 | 178,810,390 | 196,000 | 9.1340 | 1,957,643,050 | 2013-05-31 |
| 3011 | 2013-06-17 | 178,614,390 | 50,000 | 9.1240 | 1,957,643,050 | 2013-05-31 |
| 3012 | 2013-06-14 | 178,564,390 | 26,000 | 9.1214 | 1,957,643,050 | 2013-05-31 |
| 3013 | 2013-06-13 | 178,538,390 | 4,000 | 9.1201 | 1,957,643,050 | 2013-05-31 |
| 3014 | 2013-06-11 | 178,534,390 | 4,000 | 9.1199 | 1,957,643,050 | 2013-05-31 |
| 3015 | 2013-06-10 | 178,530,390 | 6,000 | 9.1197 | 1,957,643,050 | 2013-05-31 |
| 3016 | 2013-06-07 | 178,524,390 | -26,000 | 9.1194 | 1,957,643,050 | 2013-05-31 |
| 3017 | 2013-06-06 | 178,550,390 | 0 | 9.1207 | 1,957,643,050 | 2013-05-31 |
| 3018 | 2013-06-05 | 178,550,390 | 10,000 | 9.1207 | 1,957,643,050 | 2013-05-31 |
| 3019 | 2013-06-04 | 178,540,390 | 18,000 | 9.1202 | 1,957,643,050 | 2013-05-31 |
| 3020 | 2013-06-03 | 178,522,390 | 2,000 | 9.1193 | 1,957,643,050 | 2013-05-31 |
| 3021 | 2013-05-31 | 178,520,390 | 6,000 | 9.1191 | 1,957,643,050 | 2013-05-31 |
| 3022 | 2013-05-30 | 178,514,390 | 40,000 | 9.1188 | 1,957,643,050 | 2013-04-30 |
| 3023 | 2013-05-29 | 178,474,390 | 6,000 | 9.1168 | 1,957,643,050 | 2013-04-30 |
| 3024 | 2013-05-28 | 178,468,390 | 68,000 | 9.1165 | 1,957,643,050 | 2013-04-30 |
| 3025 | 2013-05-27 | 178,400,390 | -20,000 | 9.1130 | 1,957,643,050 | 2013-04-30 |
| 3026 | 2013-05-24 | 178,420,390 | 76,000 | 9.1140 | 1,957,643,050 | 2013-04-30 |
| 3027 | 2013-05-23 | 178,344,390 | 0 | 9.1102 | 1,957,643,050 | 2013-04-30 |
| 3028 | 2013-05-22 | 178,344,390 | -304,000 | 9.1102 | 1,957,643,050 | 2013-04-30 |
| 3029 | 2013-05-21 | 178,648,390 | 40,000 | 9.1257 | 1,957,643,050 | 2013-04-30 |
| 3030 | 2013-05-20 | 178,608,390 | 0 | 9.1236 | 1,957,643,050 | 2013-04-30 |
| 3031 | 2013-05-16 | 178,608,390 | 0 | 9.1236 | 1,957,643,050 | 2013-04-30 |
| 3032 | 2013-05-15 | 178,608,390 | 0 | 9.1236 | 1,957,643,050 | 2013-04-30 |
| 3033 | 2013-05-14 | 178,608,390 | 86,000 | 9.1236 | 1,957,643,050 | 2013-04-30 |
| 3034 | 2013-05-13 | 178,522,390 | -2,000 | 9.1193 | 1,957,643,050 | 2013-04-30 |
| 3035 | 2013-05-10 | 178,524,390 | -2,000 | 9.1194 | 1,957,643,050 | 2013-04-30 |
| 3036 | 2013-05-09 | 178,526,390 | 0 | 9.1195 | 1,957,643,050 | 2013-04-30 |
| 3037 | 2013-05-08 | 178,526,390 | 0 | 9.1195 | 1,957,643,050 | 2013-04-30 |
| 3038 | 2013-05-07 | 178,526,390 | 144,000 | 9.1195 | 1,957,643,050 | 2013-04-30 |
| 3039 | 2013-05-06 | 178,382,390 | 16,000 | 9.1121 | 1,957,643,050 | 2013-04-30 |
| 3040 | 2013-05-03 | 178,366,390 | 10,000 | 9.1113 | 1,957,643,050 | 2013-04-30 |
| 3041 | 2013-05-02 | 178,356,390 | -20,000 | 9.1108 | 1,957,643,050 | 2013-04-30 |
| 3042 | 2013-04-30 | 178,376,390 | 16,000 | 9.1118 | 1,957,643,050 | 2013-04-30 |
| 3043 | 2013-04-29 | 178,360,390 | -64,000 | 9.1110 | 1,957,643,050 | 2013-03-31 |
| 3044 | 2013-04-26 | 178,424,390 | 4,000 | 9.1142 | 1,957,643,050 | 2013-03-31 |
| 3045 | 2013-04-25 | 178,420,390 | 0 | 9.1140 | 1,957,643,050 | 2013-03-31 |
| 3046 | 2013-04-24 | 178,420,390 | 0 | 9.1140 | 1,957,643,050 | 2013-03-31 |
| 3047 | 2013-04-23 | 178,420,390 | -292,000 | 9.1140 | 1,957,643,050 | 2013-03-31 |
| 3048 | 2013-04-22 | 178,712,390 | 0 | 9.1290 | 1,957,643,050 | 2013-03-31 |
| 3049 | 2013-04-19 | 178,712,390 | 40,000 | 9.1290 | 1,957,643,050 | 2013-03-31 |
| 3050 | 2013-04-18 | 178,672,390 | 174,000 | 9.1269 | 1,957,643,050 | 2013-03-31 |
| 3051 | 2013-04-17 | 178,498,390 | 20,000 | 9.1180 | 1,957,643,050 | 2013-03-31 |
| 3052 | 2013-04-16 | 178,478,390 | 0 | 9.1170 | 1,957,643,050 | 2013-03-31 |
| 3053 | 2013-04-15 | 178,478,390 | -40,000 | 9.1170 | 1,957,643,050 | 2013-03-31 |
| 3054 | 2013-04-12 | 178,518,390 | 0 | 9.1190 | 1,957,643,050 | 2013-03-31 |
| 3055 | 2013-04-11 | 178,518,390 | 0 | 9.1190 | 1,957,643,050 | 2013-03-31 |
| 3056 | 2013-04-10 | 178,518,390 | 0 | 9.1190 | 1,957,643,050 | 2013-03-31 |
| 3057 | 2013-04-09 | 178,518,390 | -66,000 | 9.1190 | 1,957,643,050 | 2013-03-31 |
| 3058 | 2013-04-08 | 178,584,390 | 4,000 | 9.1224 | 1,957,643,050 | 2013-03-31 |
| 3059 | 2013-04-05 | 178,580,390 | 0 | 9.1222 | 1,957,643,050 | 2013-03-31 |
| 3060 | 2013-04-03 | 178,580,390 | 0 | 9.1222 | 1,957,643,050 | 2013-03-31 |
| 3061 | 2013-04-02 | 178,580,390 | 4,000 | 9.1222 | 1,957,643,050 | 2013-03-31 |
| 3062 | 2013-03-28 | 178,576,390 | 0 | 9.1220 | 1,957,643,050 | 2013-02-28 |
| 3063 | 2013-03-27 | 178,576,390 | 0 | 9.1220 | 1,957,643,050 | 2013-02-28 |
| 3064 | 2013-03-26 | 178,576,390 | 0 | 9.1220 | 1,957,643,050 | 2013-02-28 |
| 3065 | 2013-03-25 | 178,576,390 | -36,000 | 9.1220 | 1,957,643,050 | 2013-02-28 |
| 3066 | 2013-03-22 | 178,612,390 | 0 | 9.1238 | 1,957,643,050 | 2013-02-28 |
| 3067 | 2013-03-21 | 178,612,390 | 0 | 9.1238 | 1,957,643,050 | 2013-02-28 |
| 3068 | 2013-03-20 | 178,612,390 | 4,000 | 9.1238 | 1,957,643,050 | 2013-02-28 |
| 3069 | 2013-03-19 | 178,608,390 | 0 | 9.1236 | 1,957,643,050 | 2013-02-28 |
| 3070 | 2013-03-18 | 178,608,390 | -14,000 | 9.1236 | 1,957,643,050 | 2013-02-28 |
| 3071 | 2013-03-15 | 178,622,390 | 154,000 | 9.1244 | 1,957,643,050 | 2013-02-28 |
| 3072 | 2013-03-14 | 178,468,390 | 138,000 | 9.1165 | 1,957,643,050 | 2013-02-28 |
| 3073 | 2013-03-13 | 178,330,390 | 2,000 | 9.1094 | 1,957,643,050 | 2013-02-28 |
| 3074 | 2013-03-12 | 178,328,390 | -18,000 | 9.1093 | 1,957,643,050 | 2013-02-28 |
| 3075 | 2013-03-11 | 178,346,390 | 68,000 | 9.1103 | 1,957,643,050 | 2013-02-28 |
| 3076 | 2013-03-08 | 178,278,390 | 50,000 | 9.1068 | 1,957,643,050 | 2013-02-28 |
| 3077 | 2013-03-07 | 178,228,390 | -40,000 | 9.1042 | 1,957,643,050 | 2013-02-28 |
| 3078 | 2013-03-06 | 178,268,390 | 12,000 | 9.1063 | 1,957,643,050 | 2013-02-28 |
| 3079 | 2013-03-05 | 178,256,390 | 56,000 | 9.1057 | 1,957,643,050 | 2013-02-28 |
| 3080 | 2013-03-04 | 178,200,390 | -18,000 | 9.1028 | 1,957,643,050 | 2013-02-28 |
| 3081 | 2013-03-01 | 178,218,390 | -66,000 | 9.1037 | 1,957,643,050 | 2013-02-28 |
| 3082 | 2013-02-28 | 178,284,390 | 160,000 | 9.1071 | 1,957,643,050 | 2013-02-28 |
| 3083 | 2013-02-27 | 178,124,390 | -8,000 | 9.0989 | 1,957,643,050 | 2013-01-31 |
| 3084 | 2013-02-26 | 178,132,390 | -4,000 | 9.0993 | 1,957,643,050 | 2013-01-31 |
| 3085 | 2013-02-25 | 178,136,390 | 40,000 | 9.0995 | 1,957,643,050 | 2013-01-31 |
| 3086 | 2013-02-22 | 178,096,390 | 40,000 | 9.0975 | 1,957,643,050 | 2013-01-31 |
| 3087 | 2013-02-21 | 178,056,390 | 0 | 9.0954 | 1,957,643,050 | 2013-01-31 |
| 3088 | 2013-02-20 | 178,056,390 | -36,000 | 9.0954 | 1,957,643,050 | 2013-01-31 |
| 3089 | 2013-02-19 | 178,092,390 | -46,000 | 9.0973 | 1,957,643,050 | 2013-01-31 |
| 3090 | 2013-02-18 | 178,138,390 | -16,000 | 9.0996 | 1,957,643,050 | 2013-01-31 |
| 3091 | 2013-02-15 | 178,154,390 | -50,000 | 9.1005 | 1,957,643,050 | 2013-01-31 |
| 3092 | 2013-02-14 | 178,204,390 | 0 | 9.1030 | 1,957,643,050 | 2013-01-31 |
| 3093 | 2013-02-08 | 178,204,390 | 0 | 9.1030 | 1,957,643,050 | 2013-01-31 |
| 3094 | 2013-02-07 | 178,204,390 | 0 | 9.1030 | 1,957,643,050 | 2013-01-31 |
| 3095 | 2013-02-06 | 178,204,390 | 0 | 9.1030 | 1,957,643,050 | 2013-01-31 |
| 3096 | 2013-02-05 | 178,204,390 | -18,000 | 9.1030 | 1,957,643,050 | 2013-01-31 |
| 3097 | 2013-02-04 | 178,222,390 | -2,000 | 9.1039 | 1,957,643,050 | 2013-01-31 |
| 3098 | 2013-02-01 | 178,224,390 | 10,000 | 9.1040 | 1,957,643,050 | 2013-01-31 |
| 3099 | 2013-01-31 | 178,214,390 | 0 | 9.1035 | 1,957,643,050 | 2013-01-31 |
| 3100 | 2013-01-30 | 178,214,390 | 0 | 9.1035 | 1,957,643,050 | 2012-12-31 |
| 3101 | 2013-01-29 | 178,214,390 | -44,000 | 9.1035 | 1,957,643,050 | 2012-12-31 |
| 3102 | 2013-01-28 | 178,258,390 | 38,000 | 9.1058 | 1,957,643,050 | 2012-12-31 |
| 3103 | 2013-01-25 | 178,220,390 | -30,000 | 9.1038 | 1,957,643,050 | 2012-12-31 |
| 3104 | 2013-01-24 | 178,250,390 | 22,000 | 9.1054 | 1,957,643,050 | 2012-12-31 |
| 3105 | 2013-01-23 | 178,228,390 | -50,000 | 9.1042 | 1,957,643,050 | 2012-12-31 |
| 3106 | 2013-01-22 | 178,278,390 | -20,000 | 9.1068 | 1,957,643,050 | 2012-12-31 |
| 3107 | 2013-01-21 | 178,298,390 | -8,000 | 9.1078 | 1,957,643,050 | 2012-12-31 |
| 3108 | 2013-01-18 | 178,306,390 | 110,000 | 9.1082 | 1,957,643,050 | 2012-12-31 |
| 3109 | 2013-01-17 | 178,196,390 | 0 | 9.1026 | 1,957,643,050 | 2012-12-31 |
| 3110 | 2013-01-16 | 178,196,390 | 48,000 | 9.1026 | 1,957,643,050 | 2012-12-31 |
| 3111 | 2013-01-15 | 178,148,390 | 4,000 | 9.1001 | 1,957,643,050 | 2012-12-31 |
| 3112 | 2013-01-14 | 178,144,390 | 22,000 | 9.0999 | 1,957,643,050 | 2012-12-31 |
| 3113 | 2013-01-11 | 178,122,390 | -80,000 | 9.0988 | 1,957,643,050 | 2012-12-31 |
| 3114 | 2013-01-10 | 178,202,390 | 6,000 | 9.1029 | 1,957,643,050 | 2012-12-31 |
| 3115 | 2013-01-09 | 178,196,390 | -238,000 | 9.1026 | 1,957,643,050 | 2012-12-31 |
| 3116 | 2013-01-08 | 178,434,390 | -52,000 | 9.1148 | 1,957,643,050 | 2012-12-31 |
| 3117 | 2013-01-07 | 178,486,390 | 22,000 | 9.1174 | 1,957,643,050 | 2012-12-31 |
| 3118 | 2013-01-04 | 178,464,390 | 142,000 | 9.1163 | 1,957,643,050 | 2012-12-31 |
| 3119 | 2013-01-03 | 178,322,390 | 62,000 | 9.1090 | 1,957,643,050 | 2012-12-31 |
| 3120 | 2013-01-02 | 178,260,390 | 0 | 9.1059 | 1,957,643,050 | 2012-12-31 |
| 3121 | 2012-12-31 | 178,260,390 | 0 | 9.1059 | 1,957,643,050 | 2012-12-31 |
| 3122 | 2012-12-28 | 178,260,390 | 2,000 | 9.1059 | 1,957,643,050 | 2012-11-30 |
| 3123 | 2012-12-27 | 178,258,390 | -18,000 | 9.1058 | 1,957,643,050 | 2012-11-30 |
| 3124 | 2012-12-24 | 178,276,390 | 0 | 9.1067 | 1,957,643,050 | 2012-11-30 |
| 3125 | 2012-12-21 | 178,276,390 | 64,000 | 9.1067 | 1,957,643,050 | 2012-11-30 |
| 3126 | 2012-12-20 | 178,212,390 | 100,000 | 9.1034 | 1,957,643,050 | 2012-11-30 |
| 3127 | 2012-12-19 | 178,112,390 | 66,000 | 9.0983 | 1,957,643,050 | 2012-11-30 |
| 3128 | 2012-12-18 | 178,046,390 | 134,000 | 9.0949 | 1,957,643,050 | 2012-11-30 |
| 3129 | 2012-12-17 | 177,912,390 | -38,000 | 9.0881 | 1,957,643,050 | 2012-11-30 |
| 3130 | 2012-12-14 | 177,950,390 | 192,000 | 9.0900 | 1,957,643,050 | 2012-11-30 |
| 3131 | 2012-12-13 | 177,758,390 | 230,000 | 9.0802 | 1,957,643,050 | 2012-11-30 |
| 3132 | 2012-12-12 | 177,528,390 | 0 | 9.0685 | 1,957,643,050 | 2012-11-30 |
| 3133 | 2012-12-11 | 177,528,390 | 30,000 | 9.0685 | 1,957,643,050 | 2012-11-30 |
| 3134 | 2012-12-10 | 177,498,390 | 2,000 | 9.0669 | 1,957,643,050 | 2012-11-30 |
| 3135 | 2012-12-07 | 177,496,390 | 0 | 9.0668 | 1,957,643,050 | 2012-11-30 |
| 3136 | 2012-12-06 | 177,496,390 | 116,000 | 9.0668 | 1,957,643,050 | 2012-11-30 |
| 3137 | 2012-12-05 | 177,380,390 | 2,000 | 9.0609 | 1,957,643,050 | 2012-11-30 |
| 3138 | 2012-12-04 | 177,378,390 | -88,000 | 9.0608 | 1,957,643,050 | 2012-11-30 |
| 3139 | 2012-12-03 | 177,466,390 | -8,000 | 9.0653 | 1,957,643,050 | 2012-11-30 |
| 3140 | 2012-11-30 | 177,474,390 | 2,000 | 9.0657 | 1,957,643,050 | 2012-11-30 |
| 3141 | 2012-11-29 | 177,472,390 | -34,000 | 9.0656 | 1,957,643,050 | 2012-10-31 |
| 3142 | 2012-11-28 | 177,506,390 | 0 | 9.0674 | 1,957,643,050 | 2012-10-31 |
| 3143 | 2012-11-27 | 177,506,390 | -130,000 | 9.0674 | 1,957,643,050 | 2012-10-31 |
| 3144 | 2012-11-26 | 177,636,390 | 0 | 9.0740 | 1,957,643,050 | 2012-10-31 |
| 3145 | 2012-11-23 | 177,636,390 | 0 | 9.0740 | 1,957,643,050 | 2012-10-31 |
| 3146 | 2012-11-22 | 177,636,390 | 2,000 | 9.0740 | 1,957,643,050 | 2012-10-31 |
| 3147 | 2012-11-21 | 177,634,390 | -16,000 | 9.0739 | 1,957,643,050 | 2012-10-31 |
| 3148 | 2012-11-20 | 177,650,390 | 40,000 | 9.0747 | 1,957,643,050 | 2012-10-31 |
| 3149 | 2012-11-19 | 177,610,390 | 2,000 | 9.0727 | 1,957,643,050 | 2012-10-31 |
| 3150 | 2012-11-16 | 177,608,390 | -24,000 | 9.0726 | 1,957,643,050 | 2012-10-31 |
| 3151 | 2012-11-15 | 177,632,390 | 160,000 | 9.0738 | 1,957,643,050 | 2012-10-31 |
| 3152 | 2012-11-14 | 177,472,390 | 22,000 | 9.0656 | 1,957,643,050 | 2012-10-31 |
| 3153 | 2012-11-13 | 177,450,390 | 2,000 | 9.0645 | 1,957,643,050 | 2012-10-31 |
| 3154 | 2012-11-12 | 177,448,390 | 0 | 9.0644 | 1,957,643,050 | 2012-10-31 |
| 3155 | 2012-11-09 | 177,448,390 | -64,000 | 9.0644 | 1,957,643,050 | 2012-10-31 |
| 3156 | 2012-11-08 | 177,512,390 | 70,000 | 9.0677 | 1,957,643,050 | 2012-10-31 |
| 3157 | 2012-11-07 | 177,442,390 | -2,000 | 9.0641 | 1,957,643,050 | 2012-10-31 |
| 3158 | 2012-11-06 | 177,444,390 | 40,000 | 9.0642 | 1,957,643,050 | 2012-10-31 |
| 3159 | 2012-11-05 | 177,404,390 | 12,000 | 9.0621 | 1,957,643,050 | 2012-10-31 |
| 3160 | 2012-11-02 | 177,392,390 | 40,000 | 9.0615 | 1,957,643,050 | 2012-10-31 |
| 3161 | 2012-11-01 | 177,352,390 | 0 | 9.0595 | 1,957,643,050 | 2012-10-31 |
| 3162 | 2012-10-31 | 177,352,390 | 0 | 9.0595 | 1,957,643,050 | 2012-10-31 |
| 3163 | 2012-10-30 | 177,352,390 | 0 | 9.0595 | 1,957,643,050 | 2012-09-30 |
| 3164 | 2012-10-29 | 177,352,390 | 0 | 9.0595 | 1,957,643,050 | 2012-09-30 |
| 3165 | 2012-10-26 | 177,352,390 | 20,000 | 9.0595 | 1,957,643,050 | 2012-09-30 |
| 3166 | 2012-10-25 | 177,332,390 | 0 | 9.0585 | 1,957,643,050 | 2012-09-30 |
| 3167 | 2012-10-24 | 177,332,390 | 0 | 9.0585 | 1,957,643,050 | 2012-09-30 |
| 3168 | 2012-10-22 | 177,332,390 | 0 | 9.0585 | 1,957,643,050 | 2012-09-30 |
| 3169 | 2012-10-19 | 177,332,390 | 78,000 | 9.0585 | 1,957,643,050 | 2012-09-30 |
| 3170 | 2012-10-18 | 177,254,390 | 2,000 | 9.0545 | 1,957,643,050 | 2012-09-30 |
| 3171 | 2012-10-17 | 177,252,390 | 2,000 | 9.0544 | 1,957,643,050 | 2012-09-30 |
| 3172 | 2012-10-16 | 177,250,390 | 2,000 | 9.0543 | 1,957,643,050 | 2012-09-30 |
| 3173 | 2012-10-15 | 177,248,390 | 0 | 9.0542 | 1,957,643,050 | 2012-09-30 |
| 3174 | 2012-10-12 | 177,248,390 | 68,000 | 9.0542 | 1,957,643,050 | 2012-09-30 |
| 3175 | 2012-10-11 | 177,180,390 | 2,000 | 9.0507 | 1,957,643,050 | 2012-09-30 |
| 3176 | 2012-10-10 | 177,178,390 | -2,000 | 9.0506 | 1,957,643,050 | 2012-09-30 |
| 3177 | 2012-10-09 | 177,180,390 | 2,000 | 9.0507 | 1,957,643,050 | 2012-09-30 |
| 3178 | 2012-10-08 | 177,178,390 | 26,000 | 9.0506 | 1,957,643,050 | 2012-09-30 |
| 3179 | 2012-10-05 | 177,152,390 | 4,000 | 9.0493 | 1,957,643,050 | 2012-09-30 |
| 3180 | 2012-10-04 | 177,148,390 | 0 | 9.0491 | 1,957,643,050 | 2012-09-30 |
| 3181 | 2012-10-03 | 177,148,390 | -6,000 | 9.0491 | 1,957,643,050 | 2012-09-30 |
| 3182 | 2012-09-28 | 177,154,390 | 0 | 9.0494 | 1,957,643,050 | 2012-08-31 |
| 3183 | 2012-09-27 | 177,154,390 | -2,000 | 9.0494 | 1,957,643,050 | 2012-08-31 |
| 3184 | 2012-09-26 | 177,156,390 | -2,000 | 9.0495 | 1,957,643,050 | 2012-08-31 |
| 3185 | 2012-09-25 | 177,158,390 | 92,000 | 9.0496 | 1,957,643,050 | 2012-08-31 |
| 3186 | 2012-09-24 | 177,066,390 | 0 | 9.0449 | 1,957,643,050 | 2012-08-31 |
| 3187 | 2012-09-21 | 177,066,390 | -2,000 | 9.0449 | 1,957,643,050 | 2012-08-31 |
| 3188 | 2012-09-20 | 177,068,390 | -20,000 | 9.0450 | 1,957,643,050 | 2012-08-31 |
| 3189 | 2012-09-19 | 177,088,390 | -42,000 | 9.0460 | 1,957,643,050 | 2012-08-31 |
| 3190 | 2012-09-18 | 177,130,390 | 20,000 | 9.0481 | 1,957,643,050 | 2012-08-31 |
| 3191 | 2012-09-17 | 177,110,390 | -96,000 | 9.0471 | 1,957,643,050 | 2012-08-31 |
| 3192 | 2012-09-14 | 177,206,390 | -68,000 | 9.0520 | 1,957,643,050 | 2012-08-31 |
| 3193 | 2012-09-13 | 177,274,390 | -12,000 | 9.0555 | 1,957,643,050 | 2012-08-31 |
| 3194 | 2012-09-12 | 177,286,390 | -14,000 | 9.0561 | 1,957,643,050 | 2012-08-31 |
| 3195 | 2012-09-11 | 177,300,390 | -2,000 | 9.0568 | 1,957,643,050 | 2012-08-31 |
| 3196 | 2012-09-10 | 177,302,390 | 0 | 9.0569 | 1,957,643,050 | 2012-08-31 |
| 3197 | 2012-09-07 | 177,302,390 | 0 | 9.0569 | 1,957,643,050 | 2012-08-31 |
| 3198 | 2012-09-06 | 177,302,390 | 0 | 9.0569 | 1,957,643,050 | 2012-08-31 |
| 3199 | 2012-09-05 | 177,302,390 | 0 | 9.0569 | 1,957,643,050 | 2012-08-31 |
| 3200 | 2012-09-04 | 177,302,390 | 0 | 9.0569 | 1,957,643,050 | 2012-08-31 |
| 3201 | 2012-09-03 | 177,302,390 | 0 | 9.0569 | 1,957,643,050 | 2012-08-31 |
| 3202 | 2012-08-31 | 177,302,390 | -104,000 | 9.0569 | 1,957,643,050 | 2012-08-31 |
| 3203 | 2012-08-30 | 177,406,390 | 0 | 9.0622 | 1,957,643,050 | 2012-07-31 |
| 3204 | 2012-08-29 | 177,406,390 | 0 | 9.0622 | 1,957,643,050 | 2012-07-31 |
| 3205 | 2012-08-28 | 177,406,390 | 0 | 9.0622 | 1,957,643,050 | 2012-07-31 |
| 3206 | 2012-08-27 | 177,406,390 | 0 | 9.0622 | 1,957,643,050 | 2012-07-31 |
| 3207 | 2012-08-24 | 177,406,390 | -16,000 | 9.0622 | 1,957,643,050 | 2012-07-31 |
| 3208 | 2012-08-23 | 177,422,390 | -48,000 | 9.0631 | 1,957,643,050 | 2012-07-31 |
| 3209 | 2012-08-22 | 177,470,390 | 0 | 9.0655 | 1,957,643,050 | 2012-07-31 |
| 3210 | 2012-08-21 | 177,470,390 | -34,000 | 9.0655 | 1,957,643,050 | 2012-07-31 |
| 3211 | 2012-08-20 | 177,504,390 | 0 | 9.0673 | 1,957,643,050 | 2012-07-31 |
| 3212 | 2012-08-17 | 177,504,390 | -30,000 | 9.0673 | 1,957,643,050 | 2012-07-31 |
| 3213 | 2012-08-16 | 177,534,390 | -2,000 | 9.0688 | 1,957,643,050 | 2012-07-31 |
| 3214 | 2012-08-15 | 177,536,390 | 0 | 9.0689 | 1,957,643,050 | 2012-07-31 |
| 3215 | 2012-08-14 | 177,536,390 | 0 | 9.0689 | 1,957,643,050 | 2012-07-31 |
| 3216 | 2012-08-13 | 177,536,390 | 0 | 9.0689 | 1,957,643,050 | 2012-07-31 |
| 3217 | 2012-08-10 | 177,536,390 | 0 | 9.0689 | 1,957,643,050 | 2012-07-31 |
| 3218 | 2012-08-09 | 177,536,390 | -20,000 | 9.0689 | 1,957,643,050 | 2012-07-31 |
| 3219 | 2012-08-08 | 177,556,390 | 0 | 9.0699 | 1,957,643,050 | 2012-07-31 |
| 3220 | 2012-08-07 | 177,556,390 | 10,000 | 9.0699 | 1,957,643,050 | 2012-07-31 |
| 3221 | 2012-08-06 | 177,546,390 | 0 | 9.0694 | 1,957,643,050 | 2012-07-31 |
| 3222 | 2012-08-03 | 177,546,390 | 20,000 | 9.0694 | 1,957,643,050 | 2012-07-31 |
| 3223 | 2012-08-02 | 177,526,390 | -2,000 | 9.0684 | 1,957,643,050 | 2012-07-31 |
| 3224 | 2012-08-01 | 177,528,390 | -70,000 | 9.0685 | 1,957,643,050 | 2012-07-31 |
| 3225 | 2012-07-31 | 177,598,390 | 10,000 | 9.0721 | 1,957,643,050 | 2012-07-31 |
| 3226 | 2012-07-30 | 177,588,390 | -18,000 | 9.0715 | 1,957,643,050 | 2012-06-30 |
| 3227 | 2012-07-27 | 177,606,390 | -2,000 | 9.0725 | 1,957,643,050 | 2012-06-30 |
| 3228 | 2012-07-26 | 177,608,390 | 0 | 9.0726 | 1,957,643,050 | 2012-06-30 |
| 3229 | 2012-07-25 | 177,608,390 | 0 | 9.0726 | 1,957,643,050 | 2012-06-30 |
| 3230 | 2012-07-24 | 177,608,390 | 0 | 9.0726 | 1,957,643,050 | 2012-06-30 |
| 3231 | 2012-07-23 | 177,608,390 | 0 | 9.0726 | 1,957,643,050 | 2012-06-30 |
| 3232 | 2012-07-20 | 177,608,390 | 0 | 9.0726 | 1,957,643,050 | 2012-06-30 |
| 3233 | 2012-07-19 | 177,608,390 | 0 | 9.0726 | 1,957,643,050 | 2012-06-30 |
| 3234 | 2012-07-18 | 177,608,390 | -10,000 | 9.0726 | 1,957,643,050 | 2012-06-30 |
| 3235 | 2012-07-17 | 177,618,390 | -6,000 | 9.0731 | 1,957,643,050 | 2012-06-30 |
| 3236 | 2012-07-16 | 177,624,390 | 2,000 | 9.0734 | 1,957,643,050 | 2012-06-30 |
| 3237 | 2012-07-13 | 177,622,390 | 3,750 | 9.0733 | 1,957,643,050 | 2012-06-30 |
| 3238 | 2012-07-12 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-06-30 |
| 3239 | 2012-07-11 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-06-30 |
| 3240 | 2012-07-10 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-06-30 |
| 3241 | 2012-07-09 | 177,618,640 | -18,000 | 9.0731 | 1,957,643,050 | 2012-06-30 |
| 3242 | 2012-07-06 | 177,636,640 | 0 | 9.0740 | 1,957,643,050 | 2012-06-30 |
| 3243 | 2012-07-05 | 177,636,640 | -100,000 | 9.0740 | 1,957,643,050 | 2012-06-30 |
| 3244 | 2012-07-04 | 177,736,640 | 0 | 9.0791 | 1,957,643,050 | 2012-06-30 |
| 3245 | 2012-07-03 | 177,736,640 | 0 | 9.0791 | 1,957,643,050 | 2012-06-30 |
| 3246 | 2012-06-29 | 177,736,640 | 0 | 9.0791 | 1,957,643,050 | 2012-05-31 |
| 3247 | 2012-06-28 | 177,736,640 | -12,000 | 9.0791 | 1,957,643,050 | 2012-05-31 |
| 3248 | 2012-06-27 | 177,748,640 | -4,000 | 9.0797 | 1,957,643,050 | 2012-05-31 |
| 3249 | 2012-06-26 | 177,752,640 | 0 | 9.0799 | 1,957,643,050 | 2012-05-31 |
| 3250 | 2012-06-25 | 177,752,640 | -2,000 | 9.0799 | 1,957,643,050 | 2012-05-31 |
| 3251 | 2012-06-22 | 177,754,640 | 0 | 9.0800 | 1,957,643,050 | 2012-05-31 |
| 3252 | 2012-06-21 | 177,754,640 | 0 | 9.0800 | 1,957,643,050 | 2012-05-31 |
| 3253 | 2012-06-20 | 177,754,640 | 0 | 9.0800 | 1,957,643,050 | 2012-05-31 |
| 3254 | 2012-06-19 | 177,754,640 | 2,000 | 9.0800 | 1,957,643,050 | 2012-05-31 |
| 3255 | 2012-06-18 | 177,752,640 | 0 | 9.0799 | 1,957,643,050 | 2012-05-31 |
| 3256 | 2012-06-15 | 177,752,640 | 0 | 9.0799 | 1,957,643,050 | 2012-05-31 |
| 3257 | 2012-06-14 | 177,752,640 | 0 | 9.0799 | 1,957,643,050 | 2012-05-31 |
| 3258 | 2012-06-13 | 177,752,640 | 0 | 9.0799 | 1,957,643,050 | 2012-05-31 |
| 3259 | 2012-06-12 | 177,752,640 | 0 | 9.0799 | 1,957,643,050 | 2012-05-31 |
| 3260 | 2012-06-11 | 177,752,640 | 68,000 | 9.0799 | 1,957,643,050 | 2012-05-31 |
| 3261 | 2012-06-08 | 177,684,640 | 0 | 9.0765 | 1,957,643,050 | 2012-05-31 |
| 3262 | 2012-06-07 | 177,684,640 | -6,000 | 9.0765 | 1,957,643,050 | 2012-05-31 |
| 3263 | 2012-06-06 | 177,690,640 | 0 | 9.0768 | 1,957,643,050 | 2012-05-31 |
| 3264 | 2012-06-05 | 177,690,640 | 78,000 | 9.0768 | 1,957,643,050 | 2012-05-31 |
| 3265 | 2012-06-04 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-05-31 |
| 3266 | 2012-06-01 | 177,612,640 | -6,000 | 9.0728 | 1,957,643,050 | 2012-05-31 |
| 3267 | 2012-05-31 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-05-31 |
| 3268 | 2012-05-30 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3269 | 2012-05-29 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3270 | 2012-05-28 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3271 | 2012-05-25 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3272 | 2012-05-24 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3273 | 2012-05-23 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3274 | 2012-05-22 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3275 | 2012-05-21 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3276 | 2012-05-18 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3277 | 2012-05-17 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3278 | 2012-05-16 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3279 | 2012-05-15 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3280 | 2012-05-14 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3281 | 2012-05-11 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3282 | 2012-05-10 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3283 | 2012-05-09 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3284 | 2012-05-08 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3285 | 2012-05-07 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3286 | 2012-05-04 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3287 | 2012-05-03 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3288 | 2012-05-02 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3289 | 2012-04-30 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-04-30 |
| 3290 | 2012-04-27 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-03-31 |
| 3291 | 2012-04-26 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-03-31 |
| 3292 | 2012-04-25 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-03-31 |
| 3293 | 2012-04-24 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-03-31 |
| 3294 | 2012-04-23 | 177,618,640 | 0 | 9.0731 | 1,957,643,050 | 2012-03-31 |
| 3295 | 2012-04-20 | 177,618,640 | 6,000 | 9.0731 | 1,957,643,050 | 2012-03-31 |
| 3296 | 2012-04-19 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3297 | 2012-04-18 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3298 | 2012-04-17 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3299 | 2012-04-16 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3300 | 2012-04-13 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3301 | 2012-04-12 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3302 | 2012-04-11 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3303 | 2012-04-10 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3304 | 2012-04-05 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3305 | 2012-04-03 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3306 | 2012-04-02 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-03-31 |
| 3307 | 2012-03-30 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-02-29 |
| 3308 | 2012-03-29 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-02-29 |
| 3309 | 2012-03-28 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-02-29 |
| 3310 | 2012-03-27 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-02-29 |
| 3311 | 2012-03-26 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-02-29 |
| 3312 | 2012-03-23 | 177,612,640 | 0 | 9.0728 | 1,957,643,050 | 2012-02-29 |
| 3313 | 2012-03-22 | 177,612,640 | 32,000 | 9.0728 | 1,957,643,050 | 2012-02-29 |
| 3314 | 2012-03-21 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3315 | 2012-03-20 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3316 | 2012-03-19 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3317 | 2012-03-16 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3318 | 2012-03-15 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3319 | 2012-03-14 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3320 | 2012-03-13 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3321 | 2012-03-12 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3322 | 2012-03-09 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3323 | 2012-03-08 | 177,580,640 | 0 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3324 | 2012-03-07 | 177,580,640 | 68,000 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3325 | 2012-03-06 | 177,512,640 | -68,000 | 9.0677 | 1,957,643,050 | 2012-02-29 |
| 3326 | 2012-03-05 | 177,580,640 | -18,000 | 9.0711 | 1,957,643,050 | 2012-02-29 |
| 3327 | 2012-03-02 | 177,598,640 | 0 | 9.0721 | 1,957,643,050 | 2012-02-29 |
| 3328 | 2012-03-01 | 177,598,640 | -22,000 | 9.0721 | 1,957,643,050 | 2012-02-29 |
| 3329 | 2012-02-29 | 177,620,640 | 16,000 | 9.0732 | 1,957,643,050 | 2012-02-29 |
| 3330 | 2012-02-28 | 177,604,640 | 42,000 | 9.0724 | 1,957,643,050 | 2012-01-31 |
| 3331 | 2012-02-27 | 177,562,640 | 0 | 9.0702 | 1,957,643,050 | 2012-01-31 |
| 3332 | 2012-02-24 | 177,562,640 | 2,000 | 9.0702 | 1,957,643,050 | 2012-01-31 |
| 3333 | 2012-02-23 | 177,560,640 | 0 | 9.0701 | 1,957,643,050 | 2012-01-31 |
| 3334 | 2012-02-22 | 177,560,640 | 2,000 | 9.0701 | 1,957,643,050 | 2012-01-31 |
| 3335 | 2012-02-21 | 177,558,640 | -2,000 | 9.0700 | 1,957,643,050 | 2012-01-31 |
| 3336 | 2012-02-20 | 177,560,640 | 0 | 9.0701 | 1,957,643,050 | 2012-01-31 |
| 3337 | 2012-02-17 | 177,560,640 | 0 | 9.0701 | 1,957,643,050 | 2012-01-31 |
| 3338 | 2012-02-16 | 177,560,640 | 0 | 9.0701 | 1,957,643,050 | 2012-01-31 |
| 3339 | 2012-02-15 | 177,560,640 | 0 | 9.0701 | 1,957,643,050 | 2012-01-31 |
| 3340 | 2012-02-14 | 177,560,640 | -12,000 | 9.0701 | 1,957,643,050 | 2012-01-31 |
| 3341 | 2012-02-13 | 177,572,640 | -4,000 | 9.0707 | 1,957,643,050 | 2012-01-31 |
| 3342 | 2012-02-10 | 177,576,640 | -30,000 | 9.0709 | 1,957,643,050 | 2012-01-31 |
| 3343 | 2012-02-09 | 177,606,640 | -6,000 | 9.0725 | 1,957,643,050 | 2012-01-31 |
| 3344 | 2012-02-08 | 177,612,640 | -56,000 | 9.0728 | 1,957,643,050 | 2012-01-31 |
| 3345 | 2012-02-07 | 177,668,640 | 0 | 9.0756 | 1,957,643,050 | 2012-01-31 |
| 3346 | 2012-02-06 | 177,668,640 | -12,000 | 9.0756 | 1,957,643,050 | 2012-01-31 |
| 3347 | 2012-02-03 | 177,680,640 | -2,000 | 9.0763 | 1,957,643,050 | 2012-01-31 |
| 3348 | 2012-02-02 | 177,682,640 | 26,000 | 9.0764 | 1,957,643,050 | 2012-01-31 |
| 3349 | 2012-02-01 | 177,656,640 | 4,000 | 9.0750 | 1,957,643,050 | 2012-01-31 |
| 3350 | 2012-01-31 | 177,652,640 | 0 | 9.0748 | 1,957,643,050 | 2012-01-31 |
| 3351 | 2012-01-30 | 177,652,640 | -2,000 | 9.0748 | 1,957,643,050 | 2011-12-31 |
| 3352 | 2012-01-27 | 177,654,640 | -2,000 | 9.0749 | 1,957,643,050 | 2011-12-31 |
| 3353 | 2012-01-26 | 177,656,640 | -4,000 | 9.0750 | 1,957,643,050 | 2011-12-31 |
| 3354 | 2012-01-20 | 177,660,640 | 0 | 9.0752 | 1,957,643,050 | 2011-12-31 |
| 3355 | 2012-01-19 | 177,660,640 | 0 | 9.0752 | 1,957,643,050 | 2011-12-31 |
| 3356 | 2012-01-18 | 177,660,640 | 0 | 9.0752 | 1,957,643,050 | 2011-12-31 |
| 3357 | 2012-01-17 | 177,660,640 | 30,000 | 9.0752 | 1,957,643,050 | 2011-12-31 |
| 3358 | 2012-01-16 | 177,630,640 | 0 | 9.0737 | 1,957,643,050 | 2011-12-31 |
| 3359 | 2012-01-13 | 177,630,640 | 0 | 9.0737 | 1,957,643,050 | 2011-12-31 |
| 3360 | 2012-01-12 | 177,630,640 | 1,510,000 | 9.0737 | 1,957,643,050 | 2011-12-31 |
| 3361 | 2012-01-11 | 176,120,640 | 0 | 8.9966 | 1,957,643,050 | 2011-12-31 |
| 3362 | 2012-01-10 | 176,120,640 | 0 | 8.9966 | 1,957,643,050 | 2011-12-31 |
| 3363 | 2012-01-09 | 176,120,640 | 0 | 8.9966 | 1,957,643,050 | 2011-12-31 |
| 3364 | 2012-01-06 | 176,120,640 | 0 | 8.9966 | 1,957,643,050 | 2011-12-31 |
| 3365 | 2012-01-05 | 176,120,640 | 0 | 8.9966 | 1,957,643,050 | 2011-12-31 |
| 3366 | 2012-01-04 | 176,120,640 | 0 | 8.9966 | 1,957,643,050 | 2011-12-31 |
| 3367 | 2012-01-03 | 176,120,640 | 0 | 8.9966 | 1,957,643,050 | 2011-12-31 |
| 3368 | 2011-12-30 | 176,120,640 | -10,000 | 8.9966 | 1,957,643,050 | 2011-11-30 |
| 3369 | 2011-12-29 | 176,130,640 | 54,000 | 8.9971 | 1,957,643,050 | 2011-11-30 |
| 3370 | 2011-12-28 | 176,076,640 | -50,000 | 8.9943 | 1,957,643,050 | 2011-11-30 |
| 3371 | 2011-12-23 | 176,126,640 | 0 | 8.9969 | 1,957,643,050 | 2011-11-30 |
| 3372 | 2011-12-22 | 176,126,640 | 0 | 8.9969 | 1,957,643,050 | 2011-11-30 |
| 3373 | 2011-12-21 | 176,126,640 | -20,000 | 8.9969 | 1,957,643,050 | 2011-11-30 |
| 3374 | 2011-12-20 | 176,146,640 | -26,000 | 8.9979 | 1,957,643,050 | 2011-11-30 |
| 3375 | 2011-12-19 | 176,172,640 | -1,510,000 | 8.9992 | 1,957,643,050 | 2011-11-30 |
| 3376 | 2011-12-16 | 177,682,640 | 0 | 9.0764 | 1,957,643,050 | 2011-11-30 |
| 3377 | 2011-12-15 | 177,682,640 | 0 | 9.0764 | 1,957,643,050 | 2011-11-30 |
| 3378 | 2011-12-14 | 177,682,640 | 0 | 9.0764 | 1,957,643,050 | 2011-11-30 |
| 3379 | 2011-12-13 | 177,682,640 | -14,000 | 9.0764 | 1,957,643,050 | 2011-11-30 |
| 3380 | 2011-12-12 | 177,696,640 | 0 | 9.0771 | 1,957,643,050 | 2011-11-30 |
| 3381 | 2011-12-09 | 177,696,640 | -30,000 | 9.0771 | 1,957,643,050 | 2011-11-30 |
| 3382 | 2011-12-08 | 177,726,640 | -2,000 | 9.0786 | 1,957,643,050 | 2011-11-30 |
| 3383 | 2011-12-07 | 177,728,640 | -44,000 | 9.0787 | 1,957,643,050 | 2011-11-30 |
| 3384 | 2011-12-06 | 177,772,640 | 0 | 9.0810 | 1,957,643,050 | 2011-11-30 |
| 3385 | 2011-12-05 | 177,772,640 | 0 | 9.0810 | 1,957,643,050 | 2011-11-30 |
| 3386 | 2011-12-02 | 177,772,640 | 0 | 9.0810 | 1,957,643,050 | 2011-11-30 |
| 3387 | 2011-12-01 | 177,772,640 | 0 | 9.0810 | 1,957,643,050 | 2011-11-30 |
| 3388 | 2011-11-30 | 177,772,640 | 0 | 9.0810 | 1,957,643,050 | 2011-11-30 |
| 3389 | 2011-11-29 | 177,772,640 | 0 | 9.0810 | 1,957,643,050 | 2011-10-31 |
| 3390 | 2011-11-28 | 177,772,640 | 0 | 9.0810 | 1,957,643,050 | 2011-10-31 |
| 3391 | 2011-11-25 | 177,772,640 | 0 | 9.0810 | 1,957,643,050 | 2011-10-31 |
| 3392 | 2011-11-24 | 177,772,640 | 32,000 | 9.0810 | 1,957,643,050 | 2011-10-31 |
| 3393 | 2011-11-23 | 177,740,640 | -2,000 | 9.0793 | 1,957,643,050 | 2011-10-31 |
| 3394 | 2011-11-22 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3395 | 2011-11-21 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3396 | 2011-11-18 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3397 | 2011-11-17 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3398 | 2011-11-16 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3399 | 2011-11-15 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3400 | 2011-11-14 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3401 | 2011-11-11 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3402 | 2011-11-10 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3403 | 2011-11-09 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3404 | 2011-11-08 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3405 | 2011-11-07 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3406 | 2011-11-04 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3407 | 2011-11-03 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3408 | 2011-11-02 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3409 | 2011-11-01 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3410 | 2011-10-31 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-10-31 |
| 3411 | 2011-10-28 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3412 | 2011-10-27 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3413 | 2011-10-26 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3414 | 2011-10-25 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3415 | 2011-10-24 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3416 | 2011-10-21 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3417 | 2011-10-20 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3418 | 2011-10-19 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3419 | 2011-10-18 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3420 | 2011-10-17 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3421 | 2011-10-14 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3422 | 2011-10-13 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3423 | 2011-10-12 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3424 | 2011-10-11 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3425 | 2011-10-10 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3426 | 2011-10-07 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3427 | 2011-10-06 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3428 | 2011-10-04 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3429 | 2011-10-03 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3430 | 2011-09-30 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-09-30 |
| 3431 | 2011-09-29 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3432 | 2011-09-28 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3433 | 2011-09-27 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3434 | 2011-09-26 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3435 | 2011-09-23 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3436 | 2011-09-22 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3437 | 2011-09-21 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3438 | 2011-09-20 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3439 | 2011-09-19 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3440 | 2011-09-16 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3441 | 2011-09-15 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3442 | 2011-09-14 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3443 | 2011-09-12 | 177,742,640 | 0 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3444 | 2011-09-09 | 177,742,640 | 18,000 | 9.0794 | 1,957,643,050 | 2011-08-31 |
| 3445 | 2011-09-08 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-08-31 |
| 3446 | 2011-09-07 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-08-31 |
| 3447 | 2011-09-06 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-08-31 |
| 3448 | 2011-09-05 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-08-31 |
| 3449 | 2011-09-02 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-08-31 |
| 3450 | 2011-09-01 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-08-31 |
| 3451 | 2011-08-31 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-08-31 |
| 3452 | 2011-08-30 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-07-31 |
| 3453 | 2011-08-29 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-07-31 |
| 3454 | 2011-08-26 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-07-31 |
| 3455 | 2011-08-25 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-07-31 |
| 3456 | 2011-08-24 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-07-31 |
| 3457 | 2011-08-23 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-07-31 |
| 3458 | 2011-08-22 | 177,724,640 | 0 | 9.0785 | 1,957,643,050 | 2011-07-31 |
| 3459 | 2011-08-19 | 177,724,640 | 64,000 | 9.0785 | 1,957,643,050 | 2011-07-31 |
| 3460 | 2011-08-18 | 177,660,640 | 500 | 9.0752 | 1,957,643,050 | 2011-07-31 |
| 3461 | 2011-08-17 | 177,660,140 | 0 | 9.0752 | 1,957,643,050 | 2011-07-31 |
| 3462 | 2011-08-16 | 177,660,140 | 0 | 9.0752 | 1,957,643,050 | 2011-07-31 |
| 3463 | 2011-08-15 | 177,660,140 | 0 | 9.0752 | 1,957,643,050 | 2011-07-31 |
| 3464 | 2011-08-12 | 177,660,140 | 38,000 | 9.0752 | 1,957,643,050 | 2011-07-31 |
| 3465 | 2011-08-11 | 177,622,140 | 0 | 9.0733 | 1,957,643,050 | 2011-07-31 |
| 3466 | 2011-08-10 | 177,622,140 | 0 | 9.0733 | 1,957,643,050 | 2011-07-31 |
| 3467 | 2011-08-09 | 177,622,140 | 0 | 9.0733 | 1,957,643,050 | 2011-07-31 |
| 3468 | 2011-08-08 | 177,622,140 | 0 | 9.0733 | 1,957,643,050 | 2011-07-31 |
| 3469 | 2011-08-05 | 177,622,140 | 10,000 | 9.0733 | 1,957,643,050 | 2011-07-31 |
| 3470 | 2011-08-04 | 177,612,140 | 4,000 | 9.0728 | 1,957,643,050 | 2011-07-31 |
| 3471 | 2011-08-03 | 177,608,140 | 0 | 9.0725 | 1,957,643,050 | 2011-07-31 |
| 3472 | 2011-08-02 | 177,608,140 | 0 | 9.0725 | 1,957,643,050 | 2011-07-31 |
| 3473 | 2011-08-01 | 177,608,140 | 0 | 9.0725 | 1,957,643,050 | 2011-07-31 |
| 3474 | 2011-07-29 | 177,608,140 | 0 | 9.0725 | 1,957,643,050 | 2011-06-30 |
| 3475 | 2011-07-28 | 177,608,140 | 0 | 9.0725 | 1,957,643,050 | 2011-06-30 |
| 3476 | 2011-07-27 | 177,608,140 | 0 | 9.0725 | 1,957,643,050 | 2011-06-30 |
| 3477 | 2011-07-26 | 177,608,140 | 6,000 | 9.0725 | 1,957,643,050 | 2011-06-30 |
| 3478 | 2011-07-25 | 177,602,140 | 4,000 | 9.0722 | 1,957,643,050 | 2011-06-30 |
| 3479 | 2011-07-22 | 177,598,140 | 2,000 | 9.0720 | 1,957,643,050 | 2011-06-30 |
| 3480 | 2011-07-21 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3481 | 2011-07-20 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3482 | 2011-07-19 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3483 | 2011-07-18 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3484 | 2011-07-15 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3485 | 2011-07-14 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3486 | 2011-07-13 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3487 | 2011-07-12 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3488 | 2011-07-11 | 177,596,140 | 6,000 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3489 | 2011-07-08 | 177,590,140 | -6,000 | 9.0716 | 1,957,643,050 | 2011-06-30 |
| 3490 | 2011-07-07 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3491 | 2011-07-06 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3492 | 2011-07-05 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3493 | 2011-07-04 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3494 | 2011-06-30 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-06-30 |
| 3495 | 2011-06-29 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-05-31 |
| 3496 | 2011-06-28 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-05-31 |
| 3497 | 2011-06-27 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-05-31 |
| 3498 | 2011-06-24 | 177,596,140 | 0 | 9.0719 | 1,957,643,050 | 2011-05-31 |
| 3499 | 2011-06-23 | 177,596,140 | -100,000 | 9.0719 | 1,957,643,050 | 2011-05-31 |
| 3500 | 2011-06-22 | 177,696,140 | 0 | 9.0770 | 1,957,643,050 | 2011-05-31 |
| 3501 | 2011-06-21 | 177,696,140 | -100,000 | 9.0770 | 1,957,643,050 | 2011-05-31 |
| 3502 | 2011-06-20 | 177,796,140 | 0 | 9.0822 | 1,957,643,050 | 2011-05-31 |
| 3503 | 2011-06-17 | 177,796,140 | 0 | 9.0822 | 1,957,643,050 | 2011-05-31 |
| 3504 | 2011-06-16 | 177,796,140 | 0 | 9.0822 | 1,957,643,050 | 2011-05-31 |
| 3505 | 2011-06-15 | 177,796,140 | 20,000 | 9.0822 | 1,957,643,050 | 2011-05-31 |
| 3506 | 2011-06-14 | 177,776,140 | 4,000 | 9.0811 | 1,957,643,050 | 2011-05-31 |
| 3507 | 2011-06-13 | 177,772,140 | 26,000 | 9.0809 | 1,957,643,050 | 2011-05-31 |
| 3508 | 2011-06-10 | 177,746,140 | 10,000 | 9.0796 | 1,957,643,050 | 2011-05-31 |
| 3509 | 2011-06-09 | 177,736,140 | 0 | 9.0791 | 1,957,643,050 | 2011-05-31 |
| 3510 | 2011-06-08 | 177,736,140 | 0 | 9.0791 | 1,957,643,050 | 2011-05-31 |
| 3511 | 2011-06-07 | 177,736,140 | 8,000 | 9.0791 | 1,957,643,050 | 2011-05-31 |
| 3512 | 2011-06-03 | 177,728,140 | 4,000 | 9.0787 | 1,957,643,050 | 2011-05-31 |
| 3513 | 2011-06-02 | 177,724,140 | 0 | 9.0785 | 1,957,643,050 | 2011-05-31 |
| 3514 | 2011-06-01 | 177,724,140 | 132,000 | 9.0785 | 1,957,643,050 | 2011-05-31 |
| 3515 | 2011-05-31 | 177,592,140 | 6,000 | 9.0717 | 1,957,643,050 | 2011-05-31 |
| 3516 | 2011-05-30 | 177,586,140 | 0 | 9.0714 | 1,957,643,050 | 2011-04-30 |
| 3517 | 2011-05-27 | 177,586,140 | -132,000 | 9.0714 | 1,957,643,050 | 2011-04-30 |
| 3518 | 2011-05-26 | 177,718,140 | -100,000 | 9.0782 | 1,957,643,050 | 2011-04-30 |
| 3519 | 2011-05-25 | 177,818,140 | 0 | 9.0833 | 1,957,643,050 | 2011-04-30 |
| 3520 | 2011-05-24 | 177,818,140 | 0 | 9.0833 | 1,957,643,050 | 2011-04-30 |
| 3521 | 2011-05-23 | 177,818,140 | 10,000 | 9.0833 | 1,957,643,050 | 2011-04-30 |
| 3522 | 2011-05-20 | 177,808,140 | 0 | 9.0828 | 1,957,643,050 | 2011-04-30 |
| 3523 | 2011-05-19 | 177,808,140 | 4,000 | 9.0828 | 1,957,643,050 | 2011-04-30 |
| 3524 | 2011-05-18 | 177,804,140 | 36,000 | 9.0826 | 1,957,643,050 | 2011-04-30 |
| 3525 | 2011-05-17 | 177,768,140 | 4,000 | 9.0807 | 1,957,643,050 | 2011-04-30 |
| 3526 | 2011-05-16 | 177,764,140 | 0 | 9.0805 | 1,957,643,050 | 2011-04-30 |
| 3527 | 2011-05-13 | 177,764,140 | -10,000 | 9.0805 | 1,957,643,050 | 2011-04-30 |
| 3528 | 2011-05-12 | 177,774,140 | 0 | 9.0810 | 1,957,643,050 | 2011-04-30 |
| 3529 | 2011-05-11 | 177,774,140 | 2,000 | 9.0810 | 1,957,643,050 | 2011-04-30 |
| 3530 | 2011-05-09 | 177,772,140 | 32,000 | 9.0809 | 1,957,643,050 | 2011-04-30 |
| 3531 | 2011-05-06 | 177,740,140 | 6,000 | 9.0793 | 1,957,643,050 | 2011-04-30 |
| 3532 | 2011-05-05 | 177,734,140 | 2,000 | 9.0790 | 1,957,643,050 | 2011-04-30 |
| 3533 | 2011-05-04 | 177,732,140 | 2,000 | 9.0789 | 1,957,643,050 | 2011-04-30 |
| 3534 | 2011-05-03 | 177,730,140 | 20,000 | 9.0788 | 1,957,643,050 | 2011-04-30 |
| 3535 | 2011-04-29 | 177,710,140 | 4,000 | 9.0778 | 1,957,643,050 | 2011-03-31 |
| 3536 | 2011-04-28 | 177,706,140 | 6,000 | 9.0776 | 1,957,643,050 | 2011-03-31 |
| 3537 | 2011-04-27 | 177,700,140 | -10,000 | 9.0772 | 1,957,643,050 | 2011-03-31 |
| 3538 | 2011-04-26 | 177,710,140 | 0 | 9.0778 | 1,957,643,050 | 2011-03-31 |
| 3539 | 2011-04-21 | 177,710,140 | -42,000 | 9.0778 | 1,957,643,050 | 2011-03-31 |
| 3540 | 2011-04-20 | 177,752,140 | 0 | 9.0799 | 1,957,643,050 | 2011-03-31 |
| 3541 | 2011-04-19 | 177,752,140 | -2,000 | 9.0799 | 1,957,643,050 | 2011-03-31 |
| 3542 | 2011-04-18 | 177,754,140 | 18,000 | 9.0800 | 1,957,643,050 | 2011-03-31 |
| 3543 | 2011-04-15 | 177,736,140 | -2,000 | 9.0791 | 1,957,643,050 | 2011-03-31 |
| 3544 | 2011-04-14 | 177,738,140 | -2,000 | 9.0792 | 1,957,643,050 | 2011-03-31 |
| 3545 | 2011-04-13 | 177,740,140 | -10,000 | 9.0793 | 1,957,643,050 | 2011-03-31 |
| 3546 | 2011-04-12 | 177,750,140 | 4,000 | 9.0798 | 1,957,643,050 | 2011-03-31 |
| 3547 | 2011-04-11 | 177,746,140 | 20,000 | 9.0796 | 1,957,643,050 | 2011-03-31 |
| 3548 | 2011-04-08 | 177,726,140 | 16,000 | 9.0786 | 1,957,643,050 | 2011-03-31 |
| 3549 | 2011-04-07 | 177,710,140 | -12,000 | 9.0778 | 1,957,643,050 | 2011-03-31 |
| 3550 | 2011-04-06 | 177,722,140 | 128,000 | 9.0784 | 1,957,643,050 | 2011-03-31 |
| 3551 | 2011-04-04 | 177,594,140 | -6,000 | 9.0718 | 1,957,643,050 | 2011-03-31 |
| 3552 | 2011-04-01 | 177,600,140 | 0 | 9.0721 | 1,957,643,050 | 2011-03-31 |
| 3553 | 2011-03-31 | 177,600,140 | -2,000 | 9.0721 | 1,957,643,050 | 2011-03-31 |
| 3554 | 2011-03-30 | 177,602,140 | 34,000 | 9.0722 | 1,957,643,050 | 2011-02-28 |
| 3555 | 2011-03-29 | 177,568,140 | -14,000 | 9.0705 | 1,957,643,050 | 2011-02-28 |
| 3556 | 2011-03-28 | 177,582,140 | -36,000 | 9.0712 | 1,957,643,050 | 2011-02-28 |
| 3557 | 2011-03-25 | 177,618,140 | -76,000 | 9.0731 | 1,957,643,050 | 2011-02-28 |
| 3558 | 2011-03-24 | 177,694,140 | -60,000 | 9.0769 | 1,957,643,050 | 2011-02-28 |
| 3559 | 2011-03-23 | 177,754,140 | -216,000 | 9.0800 | 1,957,643,050 | 2011-02-28 |
| 3560 | 2011-03-22 | 177,970,140 | -6,000 | 9.0910 | 1,957,643,050 | 2011-02-28 |
| 3561 | 2011-03-21 | 177,976,140 | -210,000 | 9.0913 | 1,957,643,050 | 2011-02-28 |
| 3562 | 2011-03-18 | 178,186,140 | 124,000 | 9.1021 | 1,957,643,050 | 2011-02-28 |
| 3563 | 2011-03-17 | 178,062,140 | 22,000 | 9.0957 | 1,957,643,050 | 2011-02-28 |
| 3564 | 2011-03-16 | 178,040,140 | -146,000 | 9.0946 | 1,957,643,050 | 2011-02-28 |
| 3565 | 2011-03-15 | 178,186,140 | -32,000 | 9.1021 | 1,957,643,050 | 2011-02-28 |
| 3566 | 2011-03-14 | 178,218,140 | -4,000 | 9.1037 | 1,957,643,050 | 2011-02-28 |
| 3567 | 2011-03-11 | 178,222,140 | -58,000 | 9.1039 | 1,957,643,050 | 2011-02-28 |
| 3568 | 2011-03-10 | 178,280,140 | -28,000 | 9.1069 | 1,957,643,050 | 2011-02-28 |
| 3569 | 2011-03-09 | 178,308,140 | -66,000 | 9.1083 | 1,957,643,050 | 2011-02-28 |
| 3570 | 2011-03-08 | 178,374,140 | 0 | 9.1117 | 1,957,643,050 | 2011-02-28 |
| 3571 | 2011-03-07 | 178,374,140 | -28,000 | 9.1117 | 1,957,643,050 | 2011-02-28 |
| 3572 | 2011-03-04 | 178,402,140 | -86,250 | 9.1131 | 1,957,643,050 | 2011-02-28 |
| 3573 | 2011-03-03 | 178,488,390 | 22,000 | 9.1175 | 1,957,643,050 | 2011-02-28 |
| 3574 | 2011-03-02 | 178,466,390 | 30,000 | 9.1164 | 1,957,643,050 | 2011-02-28 |
| 3575 | 2011-03-01 | 178,436,390 | 34,000 | 9.1149 | 1,957,643,050 | 2011-02-28 |
| 3576 | 2011-02-28 | 178,402,390 | 4,000 | 9.1131 | 1,957,643,050 | 2011-02-28 |
| 3577 | 2011-02-25 | 178,398,390 | 4,000 | 9.1129 | 1,957,643,050 | 2011-01-31 |
| 3578 | 2011-02-24 | 178,394,390 | 20,000 | 9.1127 | 1,957,643,050 | 2011-01-31 |
| 3579 | 2011-02-23 | 178,374,390 | 188,000 | 9.1117 | 1,957,643,050 | 2011-01-31 |
| 3580 | 2011-02-22 | 178,186,390 | 108,000 | 9.1021 | 1,957,643,050 | 2011-01-31 |
| 3581 | 2011-02-21 | 178,078,390 | -26,000 | 9.0966 | 1,957,643,050 | 2011-01-31 |
| 3582 | 2011-02-18 | 178,104,390 | 42,000 | 9.0979 | 1,957,643,050 | 2011-01-31 |
| 3583 | 2011-02-17 | 178,062,390 | 30,000 | 9.0958 | 1,957,643,050 | 2011-01-31 |
| 3584 | 2011-02-16 | 178,032,390 | 26,000 | 9.0942 | 1,957,643,050 | 2011-01-31 |
| 3585 | 2011-02-15 | 178,006,390 | 14,000 | 9.0929 | 1,957,643,050 | 2011-01-31 |
| 3586 | 2011-02-14 | 177,992,390 | 4,000 | 9.0922 | 1,957,643,050 | 2011-01-31 |
| 3587 | 2011-02-11 | 177,988,390 | 102,000 | 9.0920 | 1,957,643,050 | 2011-01-31 |
| 3588 | 2011-02-10 | 177,886,390 | -36,000 | 9.0868 | 1,957,643,050 | 2011-01-31 |
| 3589 | 2011-02-09 | 177,922,390 | 0 | 9.0886 | 1,957,643,050 | 2011-01-31 |
| 3590 | 2011-02-08 | 177,922,390 | 215,000 | 9.0886 | 1,957,643,050 | 2011-01-31 |
| 3591 | 2011-02-07 | 177,707,390 | 12,000 | 9.0776 | 1,957,643,050 | 2011-01-31 |
| 3592 | 2011-02-02 | 177,695,390 | 0 | 9.0770 | 1,957,643,050 | 2011-01-31 |
| 3593 | 2011-02-01 | 177,695,390 | 22,000 | 9.0770 | 1,957,643,050 | 2011-01-31 |
| 3594 | 2011-01-31 | 177,673,390 | 0 | 9.0759 | 1,957,643,050 | 2011-01-31 |
| 3595 | 2011-01-28 | 177,673,390 | 36,000 | 9.0759 | 1,957,643,050 | 2010-12-31 |
| 3596 | 2011-01-27 | 177,637,390 | 0 | 9.0740 | 1,957,643,050 | 2010-12-31 |
| 3597 | 2011-01-26 | 177,637,390 | -36,000 | 9.0740 | 1,957,643,050 | 2010-12-31 |
| 3598 | 2011-01-25 | 177,673,390 | 32,000 | 9.0759 | 1,957,643,050 | 2010-12-31 |
| 3599 | 2011-01-24 | 177,641,390 | 0 | 9.0742 | 1,957,643,050 | 2010-12-31 |
| 3600 | 2011-01-21 | 177,641,390 | 2,000 | 9.0742 | 1,957,643,050 | 2010-12-31 |
| 3601 | 2011-01-20 | 177,639,390 | 0 | 9.0741 | 1,957,643,050 | 2010-12-31 |
| 3602 | 2011-01-19 | 177,639,390 | -36,000 | 9.0741 | 1,957,643,050 | 2010-12-31 |
| 3603 | 2011-01-18 | 177,675,390 | 0 | 9.0760 | 1,957,643,050 | 2010-12-31 |
| 3604 | 2011-01-17 | 177,675,390 | 68,000 | 9.0760 | 1,957,643,050 | 2010-12-31 |
| 3605 | 2011-01-14 | 177,607,390 | 0 | 9.0725 | 1,957,643,050 | 2010-12-31 |
| 3606 | 2011-01-13 | 177,607,390 | 0 | 9.0725 | 1,957,643,050 | 2010-12-31 |
| 3607 | 2011-01-12 | 177,607,390 | -34,000 | 9.0725 | 1,957,643,050 | 2010-12-31 |
| 3608 | 2011-01-11 | 177,641,390 | -36,000 | 9.0742 | 1,957,643,050 | 2010-12-31 |
| 3609 | 2011-01-10 | 177,677,390 | 98,000 | 9.0761 | 1,957,643,050 | 2010-12-31 |
| 3610 | 2011-01-07 | 177,579,390 | 4,000 | 9.0711 | 1,957,643,050 | 2010-12-31 |
| 3611 | 2011-01-06 | 177,575,390 | 36,000 | 9.0709 | 1,957,643,050 | 2010-12-31 |
| 3612 | 2011-01-05 | 177,539,390 | 0 | 9.0690 | 1,957,643,050 | 2010-12-31 |
| 3613 | 2011-01-04 | 177,539,390 | 12,000 | 9.0690 | 1,957,643,050 | 2010-12-31 |
| 3614 | 2011-01-03 | 177,527,390 | 0 | 9.0684 | 1,957,643,050 | 2010-12-31 |
| 3615 | 2010-12-31 | 177,527,390 | 0 | 9.0684 | 1,957,643,050 | 2010-12-31 |
| 3616 | 2010-12-30 | 177,527,390 | -30,000 | 9.0684 | 1,957,643,050 | 2010-11-30 |
| 3617 | 2010-12-29 | 177,557,390 | 36,000 | 9.0700 | 1,957,643,050 | 2010-11-30 |
| 3618 | 2010-12-28 | 177,521,390 | 0 | 9.0681 | 1,957,643,050 | 2010-11-30 |
| 3619 | 2010-12-24 | 177,521,390 | 0 | 9.0681 | 1,957,643,050 | 2010-11-30 |
| 3620 | 2010-12-23 | 177,521,390 | -118,000 | 9.0681 | 1,957,643,050 | 2010-11-30 |
| 3621 | 2010-12-22 | 177,639,390 | 0 | 9.0741 | 1,957,643,050 | 2010-11-30 |
| 3622 | 2010-12-21 | 177,639,390 | 0 | 9.0741 | 1,957,643,050 | 2010-11-30 |
| 3623 | 2010-12-20 | 177,639,390 | 0 | 9.0741 | 1,957,643,050 | 2010-11-30 |
| 3624 | 2010-12-17 | 177,639,390 | 48,000 | 9.0741 | 1,957,643,050 | 2010-11-30 |
| 3625 | 2010-12-16 | 177,591,390 | 2,000 | 9.0717 | 1,957,643,050 | 2010-11-30 |
| 3626 | 2010-12-15 | 177,589,390 | -14,000 | 9.0716 | 1,957,643,050 | 2010-11-30 |
| 3627 | 2010-12-14 | 177,603,390 | 10,000 | 9.0723 | 1,957,643,050 | 2010-11-30 |
| 3628 | 2010-12-13 | 177,593,390 | 0 | 9.0718 | 1,957,643,050 | 2010-11-30 |
| 3629 | 2010-12-10 | 177,593,390 | 0 | 9.0718 | 1,957,643,050 | 2010-11-30 |
| 3630 | 2010-12-09 | 177,593,390 | -50,000 | 9.0718 | 1,957,643,050 | 2010-11-30 |
| 3631 | 2010-12-08 | 177,643,390 | -56,000 | 9.0744 | 1,957,643,050 | 2010-11-30 |
| 3632 | 2010-12-07 | 177,699,390 | -28,000 | 9.0772 | 1,957,643,050 | 2010-11-30 |
| 3633 | 2010-12-06 | 177,727,390 | 86,000 | 9.0786 | 1,957,643,050 | 2010-11-30 |
| 3634 | 2010-12-03 | 177,641,390 | 0 | 9.0742 | 1,957,643,050 | 2010-11-30 |
| 3635 | 2010-12-02 | 177,641,390 | 4,000 | 9.0742 | 1,957,643,050 | 2010-11-30 |
| 3636 | 2010-12-01 | 177,637,390 | 0 | 9.0740 | 1,957,643,050 | 2010-11-30 |
| 3637 | 2010-11-30 | 177,637,390 | 0 | 9.0740 | 1,957,643,050 | 2010-11-30 |
| 3638 | 2010-11-29 | 177,637,390 | 0 | 9.0740 | 1,957,643,050 | 2010-10-31 |
| 3639 | 2010-11-26 | 177,637,390 | 70,000 | 9.0740 | 1,957,643,050 | 2010-10-31 |
| 3640 | 2010-11-25 | 177,567,390 | 0 | 9.0705 | 1,957,643,050 | 2010-10-31 |
| 3641 | 2010-11-24 | 177,567,390 | 0 | 9.0705 | 1,957,643,050 | 2010-10-31 |
| 3642 | 2010-11-23 | 177,567,390 | 10,000 | 9.0705 | 1,957,643,050 | 2010-10-31 |
| 3643 | 2010-11-22 | 177,557,390 | 0 | 9.0700 | 1,957,643,050 | 2010-10-31 |
| 3644 | 2010-11-19 | 177,557,390 | 50,000 | 9.0700 | 1,957,643,050 | 2010-10-31 |
| 3645 | 2010-11-18 | 177,507,390 | 0 | 9.0674 | 1,957,643,050 | 2010-10-31 |
| 3646 | 2010-11-17 | 177,507,390 | -44,000 | 9.0674 | 1,957,643,050 | 2010-10-31 |
| 3647 | 2010-11-16 | 177,551,390 | 34,000 | 9.0697 | 1,957,643,050 | 2010-10-31 |
| 3648 | 2010-11-15 | 177,517,390 | 76,000 | 9.0679 | 1,957,643,050 | 2010-10-31 |
| 3649 | 2010-11-12 | 177,441,390 | 0 | 9.0640 | 1,957,643,050 | 2010-10-31 |
| 3650 | 2010-11-11 | 177,441,390 | -14,000 | 9.0640 | 1,957,643,050 | 2010-10-31 |
| 3651 | 2010-11-10 | 177,455,390 | 70,000 | 9.0647 | 1,957,643,050 | 2010-10-31 |
| 3652 | 2010-11-09 | 177,385,390 | -66,000 | 9.0612 | 1,957,643,050 | 2010-10-31 |
| 3653 | 2010-11-08 | 177,451,390 | 0 | 9.0645 | 1,957,643,050 | 2010-10-31 |
| 3654 | 2010-11-05 | 177,451,390 | 0 | 9.0645 | 1,957,643,050 | 2010-10-31 |
| 3655 | 2010-11-04 | 177,451,390 | -50,000 | 9.0645 | 1,957,643,050 | 2010-10-31 |
| 3656 | 2010-11-03 | 177,501,390 | 32,000 | 9.0671 | 1,957,643,050 | 2010-10-31 |
| 3657 | 2010-11-02 | 177,469,390 | 0 | 9.0655 | 1,957,643,050 | 2010-10-31 |
| 3658 | 2010-11-01 | 177,469,390 | 0 | 9.0655 | 1,957,643,050 | 2010-10-31 |
| 3659 | 2010-10-29 | 177,469,390 | 2,000 | 9.0655 | 1,957,643,050 | 2010-09-30 |
| 3660 | 2010-10-28 | 177,467,390 | -34,000 | 9.0654 | 1,957,643,050 | 2010-09-30 |
| 3661 | 2010-10-27 | 177,501,390 | 54,000 | 9.0671 | 1,957,643,050 | 2010-09-30 |
| 3662 | 2010-10-26 | 177,447,390 | 36,000 | 9.0643 | 1,957,643,050 | 2010-09-30 |
| 3663 | 2010-10-25 | 177,411,390 | -44,000 | 9.0625 | 1,957,643,050 | 2010-09-30 |
| 3664 | 2010-10-22 | 177,455,390 | 0 | 9.0647 | 1,957,643,050 | 2010-09-30 |
| 3665 | 2010-10-21 | 177,455,390 | 34,000 | 9.0647 | 1,957,643,050 | 2010-09-30 |
| 3666 | 2010-10-20 | 177,421,390 | -22,000 | 9.0630 | 1,957,643,050 | 2010-09-30 |
| 3667 | 2010-10-19 | 177,443,390 | -36,000 | 9.0641 | 1,957,643,050 | 2010-09-30 |
| 3668 | 2010-10-18 | 177,479,390 | 0 | 9.0660 | 1,957,643,050 | 2010-09-30 |
| 3669 | 2010-10-15 | 177,479,390 | 36,000 | 9.0660 | 1,957,643,050 | 2010-09-30 |
| 3670 | 2010-10-14 | 177,443,390 | 0 | 9.0641 | 1,957,643,050 | 2010-09-30 |
| 3671 | 2010-10-13 | 177,443,390 | -40,000 | 9.0641 | 1,957,643,050 | 2010-09-30 |
| 3672 | 2010-10-12 | 177,483,390 | 2,000 | 9.0662 | 1,957,643,050 | 2010-09-30 |
| 3673 | 2010-10-11 | 177,481,390 | 0 | 9.0661 | 1,957,643,050 | 2010-09-30 |
| 3674 | 2010-10-08 | 177,481,390 | -2,000 | 9.0661 | 1,957,643,050 | 2010-09-30 |
| 3675 | 2010-10-07 | 177,483,390 | 30,000 | 9.0662 | 1,957,643,050 | 2010-09-30 |
| 3676 | 2010-10-06 | 177,453,390 | 0 | 9.0646 | 1,957,643,050 | 2010-09-30 |
| 3677 | 2010-10-05 | 177,453,390 | 10,000 | 9.0646 | 1,957,643,050 | 2010-09-30 |
| 3678 | 2010-10-04 | 177,443,390 | 0 | 9.0641 | 1,957,643,050 | 2010-09-30 |
| 3679 | 2010-09-30 | 177,443,390 | 0 | 9.0641 | 1,957,643,050 | 2010-09-30 |
| 3680 | 2010-09-29 | 177,443,390 | 34,000 | 9.0641 | 1,957,643,050 | 2010-08-31 |
| 3681 | 2010-09-28 | 177,409,390 | -36,000 | 9.0624 | 1,957,643,050 | 2010-08-31 |
| 3682 | 2010-09-27 | 177,445,390 | 64,000 | 9.0642 | 1,957,643,050 | 2010-08-31 |
| 3683 | 2010-09-24 | 177,381,390 | 34,000 | 9.0610 | 1,957,643,050 | 2010-08-31 |
| 3684 | 2010-09-22 | 177,347,390 | 16,000 | 9.0592 | 1,957,643,050 | 2010-08-31 |
| 3685 | 2010-09-21 | 177,331,390 | 20,000 | 9.0584 | 1,957,643,050 | 2010-08-31 |
| 3686 | 2010-09-20 | 177,311,390 | -50,000 | 9.0574 | 1,957,643,050 | 2010-08-31 |
| 3687 | 2010-09-17 | 177,361,390 | 44,000 | 9.0599 | 1,957,643,050 | 2010-08-31 |
| 3688 | 2010-09-16 | 177,317,390 | 10,000 | 9.0577 | 1,957,643,050 | 2010-08-31 |
| 3689 | 2010-09-15 | 177,307,390 | -62,000 | 9.0572 | 1,957,643,050 | 2010-08-31 |
| 3690 | 2010-09-14 | 177,369,390 | -50,000 | 9.0604 | 1,957,643,050 | 2010-08-31 |
| 3691 | 2010-09-13 | 177,419,390 | -44,000 | 9.0629 | 1,957,643,050 | 2010-08-31 |
| 3692 | 2010-09-10 | 177,463,390 | 0 | 9.0652 | 1,957,643,050 | 2010-08-31 |
| 3693 | 2010-09-09 | 177,463,390 | 0 | 9.0652 | 1,957,643,050 | 2010-08-31 |
| 3694 | 2010-09-08 | 177,463,390 | 0 | 9.0652 | 1,957,643,050 | 2010-08-31 |
| 3695 | 2010-09-07 | 177,463,390 | -54,000 | 9.0652 | 1,957,643,050 | 2010-08-31 |
| 3696 | 2010-09-06 | 177,517,390 | -2,000 | 9.0679 | 1,957,643,050 | 2010-08-31 |
| 3697 | 2010-09-03 | 177,519,390 | -24,000 | 9.0680 | 1,957,643,050 | 2010-08-31 |
| 3698 | 2010-09-02 | 177,543,390 | 54,000 | 9.0692 | 1,957,643,050 | 2010-08-31 |
| 3699 | 2010-09-01 | 177,489,390 | 0 | 9.0665 | 1,957,643,050 | 2010-08-31 |
| 3700 | 2010-08-31 | 177,489,390 | 0 | 9.0665 | 1,957,643,050 | 2010-08-31 |
| 3701 | 2010-08-30 | 177,489,390 | -82,000 | 9.0665 | 1,957,643,050 | 2010-07-31 |
| 3702 | 2010-08-27 | 177,571,390 | 24,000 | 9.0707 | 1,957,643,050 | 2010-07-31 |
| 3703 | 2010-08-26 | 177,547,390 | 0 | 9.0694 | 1,957,643,050 | 2010-07-31 |
| 3704 | 2010-08-25 | 177,547,390 | 20,000 | 9.0694 | 1,957,643,050 | 2010-07-31 |
| 3705 | 2010-08-24 | 177,527,390 | 0 | 9.0684 | 1,957,643,050 | 2010-07-31 |
| 3706 | 2010-08-23 | 177,527,390 | 0 | 9.0684 | 1,957,643,050 | 2010-07-31 |
| 3707 | 2010-08-20 | 177,527,390 | -6,000 | 9.0684 | 1,957,643,050 | 2010-07-31 |
| 3708 | 2010-08-19 | 177,533,390 | -20,000 | 9.0687 | 1,957,643,050 | 2010-07-31 |
| 3709 | 2010-08-18 | 177,553,390 | 0 | 9.0698 | 1,957,643,050 | 2010-07-31 |
| 3710 | 2010-08-17 | 177,553,390 | 0 | 9.0698 | 1,957,643,050 | 2010-07-31 |
| 3711 | 2010-08-16 | 177,553,390 | -2,000 | 9.0698 | 1,957,643,050 | 2010-07-31 |
| 3712 | 2010-08-13 | 177,555,390 | 12,000 | 9.0699 | 1,957,643,050 | 2010-07-31 |
| 3713 | 2010-08-12 | 177,543,390 | 0 | 9.0692 | 1,957,643,050 | 2010-07-31 |
| 3714 | 2010-08-11 | 177,543,390 | -12,000 | 9.0692 | 1,957,643,050 | 2010-07-31 |
| 3715 | 2010-08-10 | 177,555,390 | -2,000 | 9.0699 | 1,957,643,050 | 2010-07-31 |
| 3716 | 2010-08-09 | 177,557,390 | -6,000 | 9.0700 | 1,957,643,050 | 2010-07-31 |
| 3717 | 2010-08-06 | 177,563,390 | 0 | 9.0703 | 1,957,643,050 | 2010-07-31 |
| 3718 | 2010-08-05 | 177,563,390 | 2,000 | 9.0703 | 1,957,643,050 | 2010-07-31 |
| 3719 | 2010-08-04 | 177,561,390 | -40,000 | 9.0702 | 1,957,643,050 | 2010-07-31 |
| 3720 | 2010-08-03 | 177,601,390 | -22,000 | 9.0722 | 1,957,643,050 | 2010-07-31 |
| 3721 | 2010-08-02 | 177,623,390 | 54,000 | 9.0733 | 1,957,643,050 | 2010-07-31 |
| 3722 | 2010-07-30 | 177,569,390 | -60,000 | 9.0706 | 1,957,643,050 | 2010-06-30 |
| 3723 | 2010-07-29 | 177,629,390 | -6,000 | 9.0736 | 1,957,643,050 | 2010-06-30 |
| 3724 | 2010-07-28 | 177,635,390 | 50,000 | 9.0739 | 1,957,643,050 | 2010-06-30 |
| 3725 | 2010-07-27 | 177,585,390 | 50,000 | 9.0714 | 1,957,643,050 | 2010-06-30 |
| 3726 | 2010-07-26 | 177,535,390 | 50,000 | 9.0688 | 1,957,643,050 | 2010-06-30 |
| 3727 | 2010-07-23 | 177,485,390 | 2,000 | 9.0663 | 1,957,643,050 | 2010-06-30 |
| 3728 | 2010-07-22 | 177,483,390 | -28,000 | 9.0662 | 1,957,643,050 | 2010-06-30 |
| 3729 | 2010-07-21 | 177,511,390 | 0 | 9.0676 | 1,957,643,050 | 2010-06-30 |
| 3730 | 2010-07-20 | 177,511,390 | -20,000 | 9.0676 | 1,957,643,050 | 2010-06-30 |
| 3731 | 2010-07-19 | 177,531,390 | 0 | 9.0686 | 1,957,643,050 | 2010-06-30 |
| 3732 | 2010-07-16 | 177,531,390 | -2,000 | 9.0686 | 1,957,643,050 | 2010-06-30 |
| 3733 | 2010-07-15 | 177,533,390 | 0 | 9.0687 | 1,957,643,050 | 2010-06-30 |
| 3734 | 2010-07-14 | 177,533,390 | -20,000 | 9.0687 | 1,957,643,050 | 2010-06-30 |
| 3735 | 2010-07-13 | 177,553,390 | 10,000 | 9.0698 | 1,957,643,050 | 2010-06-30 |
| 3736 | 2010-07-12 | 177,543,390 | -6,000 | 9.0692 | 1,957,643,050 | 2010-06-30 |
| 3737 | 2010-07-09 | 177,549,390 | 0 | 9.0695 | 1,957,643,050 | 2010-06-30 |
| 3738 | 2010-07-08 | 177,549,390 | 20,000 | 9.0695 | 1,957,643,050 | 2010-06-30 |
| 3739 | 2010-07-07 | 177,529,390 | 40,000 | 9.0685 | 1,957,643,050 | 2010-06-30 |
| 3740 | 2010-07-06 | 177,489,390 | 0 | 9.0665 | 1,957,643,050 | 2010-06-30 |
| 3741 | 2010-07-05 | 177,489,390 | 0 | 9.0665 | 1,957,643,050 | 2010-06-30 |
| 3742 | 2010-07-02 | 177,489,390 | -24,000 | 9.0665 | 1,957,643,050 | 2010-06-30 |
| 3743 | 2010-06-30 | 177,513,390 | -24,000 | 9.0677 | 1,957,643,050 | 2010-06-30 |
| 3744 | 2010-06-29 | 177,537,390 | 0 | 9.0689 | 1,957,643,050 | 2010-05-31 |
| 3745 | 2010-06-28 | 177,537,390 | 0 | 9.0689 | 1,957,643,050 | 2010-05-31 |
| 3746 | 2010-06-25 | 177,537,390 | 0 | 9.0689 | 1,957,643,050 | 2010-05-31 |
| 3747 | 2010-06-24 | 177,537,390 | 0 | 9.0689 | 1,957,643,050 | 2010-05-31 |
| 3748 | 2010-06-23 | 177,537,390 | 0 | 9.0689 | 1,957,643,050 | 2010-05-31 |
| 3749 | 2010-06-22 | 177,537,390 | -10,000 | 9.0689 | 1,957,643,050 | 2010-05-31 |
| 3750 | 2010-06-21 | 177,547,390 | 30,000 | 9.0694 | 1,957,643,050 | 2010-05-31 |
| 3751 | 2010-06-18 | 177,517,390 | 0 | 9.0679 | 1,957,643,050 | 2010-05-31 |
| 3752 | 2010-06-17 | 177,517,390 | 28,000 | 9.0679 | 1,957,643,050 | 2010-05-31 |
| 3753 | 2010-06-15 | 177,489,390 | 0 | 9.0665 | 1,957,643,050 | 2010-05-31 |
| 3754 | 2010-06-14 | 177,489,390 | 0 | 9.0665 | 1,957,643,050 | 2010-05-31 |
| 3755 | 2010-06-11 | 177,489,390 | -130,000 | 9.0665 | 1,957,643,050 | 2010-05-31 |
| 3756 | 2010-06-10 | 177,619,390 | 0 | 9.0731 | 1,957,643,050 | 2010-05-31 |
| 3757 | 2010-06-09 | 177,619,390 | 2,000 | 9.0731 | 1,957,643,050 | 2010-05-31 |
| 3758 | 2010-06-08 | 177,617,390 | 28,000 | 9.0730 | 1,957,643,050 | 2010-05-31 |
| 3759 | 2010-06-07 | 177,589,390 | 0 | 9.0716 | 1,957,643,050 | 2010-05-31 |
| 3760 | 2010-06-04 | 177,589,390 | -28,000 | 9.0716 | 1,957,643,050 | 2010-05-31 |
| 3761 | 2010-06-03 | 177,617,390 | 0 | 9.0730 | 1,957,643,050 | 2010-05-31 |
| 3762 | 2010-06-02 | 177,617,390 | 0 | 9.0730 | 1,957,643,050 | 2010-05-31 |
| 3763 | 2010-06-01 | 177,617,390 | 6,000 | 9.0730 | 1,957,643,050 | 2010-05-31 |
| 3764 | 2010-05-31 | 177,611,390 | -2,000 | 9.0727 | 1,957,643,050 | 2010-05-31 |
| 3765 | 2010-05-28 | 177,613,390 | 0 | 9.0728 | 1,957,643,050 | 2010-04-30 |
| 3766 | 2010-05-27 | 177,613,390 | 0 | 9.0728 | 1,957,643,050 | 2010-04-30 |
| 3767 | 2010-05-26 | 177,613,390 | -46,000 | 9.0728 | 1,957,643,050 | 2010-04-30 |
| 3768 | 2010-05-25 | 177,659,390 | 26,000 | 9.0752 | 1,957,643,050 | 2010-04-30 |
| 3769 | 2010-05-24 | 177,633,390 | 0 | 9.0738 | 1,957,643,050 | 2010-04-30 |
| 3770 | 2010-05-20 | 177,633,390 | 42,000 | 9.0738 | 1,957,643,050 | 2010-04-30 |
| 3771 | 2010-05-19 | 177,591,390 | 0 | 9.0717 | 1,957,643,050 | 2010-04-30 |
| 3772 | 2010-05-18 | 177,591,390 | 22,000 | 9.0717 | 1,957,643,050 | 2010-04-30 |
| 3773 | 2010-05-17 | 177,569,390 | 676,000 | 9.0706 | 1,957,643,050 | 2010-04-30 |
| 3774 | 2010-05-14 | 176,893,390 | 32,000 | 9.0360 | 1,957,643,050 | 2010-04-30 |
| 3775 | 2010-05-13 | 176,861,390 | 36,000 | 9.0344 | 1,957,643,050 | 2010-04-30 |
| 3776 | 2010-05-12 | 176,825,390 | -14,000 | 9.0326 | 1,957,643,050 | 2010-04-30 |
| 3777 | 2010-05-11 | 176,839,390 | 84,000 | 9.0333 | 1,957,643,050 | 2010-04-30 |
| 3778 | 2010-05-10 | 176,755,390 | 206,000 | 9.0290 | 1,957,643,050 | 2010-04-30 |
| 3779 | 2010-05-07 | 176,549,390 | -2,000 | 9.0185 | 1,957,643,050 | 2010-04-30 |
| 3780 | 2010-05-06 | 176,551,390 | -26,000 | 9.0186 | 1,957,643,050 | 2010-04-30 |
| 3781 | 2010-05-05 | 176,577,390 | 12,000 | 9.0199 | 1,957,643,050 | 2010-04-30 |
| 3782 | 2010-05-04 | 176,565,390 | 2,000 | 9.0193 | 1,957,643,050 | 2010-04-30 |
| 3783 | 2010-05-03 | 176,563,390 | 12,000 | 9.0192 | 1,957,643,050 | 2010-04-30 |
| 3784 | 2010-04-30 | 176,551,390 | 2,000 | 9.0186 | 1,957,643,050 | 2010-04-30 |
| 3785 | 2010-04-29 | 176,549,390 | -30,000 | 9.0185 | 1,957,643,050 | 2010-03-31 |
| 3786 | 2010-04-28 | 176,579,390 | 0 | 9.0200 | 1,957,643,050 | 2010-03-31 |
| 3787 | 2010-04-27 | 176,579,390 | 18,000 | 9.0200 | 1,957,643,050 | 2010-03-31 |
| 3788 | 2010-04-26 | 176,561,390 | 50,000 | 9.0191 | 1,957,643,050 | 2010-03-31 |
| 3789 | 2010-04-23 | 176,511,390 | -100,000 | 9.0165 | 1,957,643,050 | 2010-03-31 |
| 3790 | 2010-04-22 | 176,611,390 | 2,000 | 9.0216 | 1,957,643,050 | 2010-03-31 |
| 3791 | 2010-04-21 | 176,609,390 | -26,000 | 9.0215 | 1,957,643,050 | 2010-03-31 |
| 3792 | 2010-04-20 | 176,635,390 | 2,000 | 9.0229 | 1,957,643,050 | 2010-03-31 |
| 3793 | 2010-04-19 | 176,633,390 | 10,000 | 9.0228 | 1,957,643,050 | 2010-03-31 |
| 3794 | 2010-04-16 | 176,623,390 | -30 | 9.0222 | 1,957,643,050 | 2010-03-31 |
| 3795 | 2010-04-15 | 176,623,420 | 70,000 | 9.0222 | 1,957,643,050 | 2010-03-31 |
| 3796 | 2010-04-14 | 176,553,420 | -30,000 | 9.0187 | 1,957,643,050 | 2010-03-31 |
| 3797 | 2010-04-13 | 176,583,420 | 54,000 | 9.0202 | 1,957,643,050 | 2010-03-31 |
| 3798 | 2010-04-12 | 176,529,420 | 36,000 | 9.0174 | 1,957,643,050 | 2010-03-31 |
| 3799 | 2010-04-09 | 176,493,420 | 0 | 9.0156 | 1,957,643,050 | 2010-03-31 |
| 3800 | 2010-04-08 | 176,493,420 | 16,023,050 | 9.0156 | 1,957,643,050 | 2010-03-31 |
| 3801 | 2010-04-07 | 160,470,370 | 0 | 8.1971 | 1,957,643,050 | 2010-03-31 |
| 3802 | 2010-04-01 | 160,470,370 | 0 | 8.1971 | 1,957,643,050 | 2010-03-31 |
| 3803 | 2010-03-31 | 160,470,370 | -288,000 | 8.1971 | 1,957,643,050 | 2010-03-31 |
| 3804 | 2010-03-30 | 160,758,370 | -15,009,050 | 8.2118 | 1,957,643,050 | 2010-02-28 |
| 3805 | 2010-03-29 | 175,767,420 | -204,000 | 8.9785 | 1,957,643,050 | 2010-02-28 |
| 3806 | 2010-03-26 | 175,971,420 | -40,000 | 8.9889 | 1,957,643,050 | 2010-02-28 |
| 3807 | 2010-03-25 | 176,011,420 | -34,000 | 8.9910 | 1,957,643,050 | 2010-02-28 |
| 3808 | 2010-03-24 | 176,045,420 | -30,000 | 8.9927 | 1,957,643,050 | 2010-02-28 |
| 3809 | 2010-03-23 | 176,075,420 | -68,000 | 8.9943 | 1,957,643,050 | 2010-02-28 |
| 3810 | 2010-03-22 | 176,143,420 | 30,000 | 8.9977 | 1,957,643,050 | 2010-02-28 |
| 3811 | 2010-03-19 | 176,113,420 | 14,000 | 8.9962 | 1,957,643,050 | 2010-02-28 |
| 3812 | 2010-03-18 | 176,099,420 | 6,000 | 8.9955 | 1,957,643,050 | 2010-02-28 |
| 3813 | 2010-03-17 | 176,093,420 | -50,000 | 8.9952 | 1,957,643,050 | 2010-02-28 |
| 3814 | 2010-03-16 | 176,143,420 | 18,000 | 8.9977 | 1,957,643,050 | 2010-02-28 |
| 3815 | 2010-03-15 | 176,125,420 | -28,000 | 8.9968 | 1,957,643,050 | 2010-02-28 |
| 3816 | 2010-03-12 | 176,153,420 | -30,000 | 8.9982 | 1,957,643,050 | 2010-02-28 |
| 3817 | 2010-03-11 | 176,183,420 | 18,000 | 8.9998 | 1,957,643,050 | 2010-02-28 |
| 3818 | 2010-03-10 | 176,165,420 | -46,000 | 8.9989 | 1,957,643,050 | 2010-02-28 |
| 3819 | 2010-03-09 | 176,211,420 | -2,500 | 9.0012 | 1,957,643,050 | 2010-02-28 |
| 3820 | 2010-03-08 | 176,213,920 | -44,000 | 9.0013 | 1,957,643,050 | 2010-02-28 |
| 3821 | 2010-03-05 | 176,257,920 | -8,000 | 9.0036 | 1,957,643,050 | 2010-02-28 |
| 3822 | 2010-03-04 | 176,265,920 | 28,000 | 9.0040 | 1,957,643,050 | 2010-02-28 |
| 3823 | 2010-03-03 | 176,237,920 | 6,000 | 9.0026 | 1,957,643,050 | 2010-02-28 |
| 3824 | 2010-03-02 | 176,231,920 | 48,000 | 9.0022 | 1,957,643,050 | 2010-02-28 |
| 3825 | 2010-03-01 | 176,183,920 | -6,000 | 8.9998 | 1,957,643,050 | 2010-02-28 |
| 3826 | 2010-02-26 | 176,189,920 | -22,000 | 9.0001 | 1,957,643,050 | 2010-01-31 |
| 3827 | 2010-02-25 | 176,211,920 | -30,000 | 9.0012 | 1,957,643,050 | 2010-01-31 |
| 3828 | 2010-02-24 | 176,241,920 | -4,000 | 9.0028 | 1,957,643,050 | 2010-01-31 |
| 3829 | 2010-02-23 | 176,245,920 | -2,000 | 9.0030 | 1,957,643,050 | 2010-01-31 |
| 3830 | 2010-02-22 | 176,247,920 | -4,000 | 9.0031 | 1,957,643,050 | 2010-01-31 |
| 3831 | 2010-02-19 | 176,251,920 | -192,000 | 9.0033 | 1,957,643,050 | 2010-01-31 |
| 3832 | 2010-02-18 | 176,443,920 | -14,000 | 9.0131 | 1,957,643,050 | 2010-01-31 |
| 3833 | 2010-02-17 | 176,457,920 | -12,000 | 9.0138 | 1,957,643,050 | 2010-01-31 |
| 3834 | 2010-02-12 | 176,469,920 | 0 | 9.0144 | 1,957,643,050 | 2010-01-31 |
| 3835 | 2010-02-11 | 176,469,920 | -140,000 | 9.0144 | 1,957,643,050 | 2010-01-31 |
| 3836 | 2010-02-10 | 176,609,920 | -20,000 | 9.0216 | 1,957,643,050 | 2010-01-31 |
| 3837 | 2010-02-09 | 176,629,920 | -46,000 | 9.0226 | 1,957,643,050 | 2010-01-31 |
| 3838 | 2010-02-08 | 176,675,920 | -60,000 | 9.0249 | 1,957,643,050 | 2010-01-31 |
| 3839 | 2010-02-05 | 176,735,920 | 0 | 9.0280 | 1,957,643,050 | 2010-01-31 |
| 3840 | 2010-02-04 | 176,735,920 | 0 | 9.0280 | 1,957,643,050 | 2010-01-31 |
| 3841 | 2010-02-03 | 176,735,920 | 0 | 9.0280 | 1,957,643,050 | 2010-01-31 |
| 3842 | 2010-02-02 | 176,735,920 | 0 | 9.0280 | 1,957,643,050 | 2010-01-31 |
| 3843 | 2010-02-01 | 176,735,920 | 10,000 | 9.0280 | 1,957,643,050 | 2010-01-31 |
| 3844 | 2010-01-29 | 176,725,920 | -10,000 | 9.0275 | 1,957,643,050 | 2009-12-31 |
| 3845 | 2010-01-28 | 176,735,920 | 26,000 | 9.0280 | 1,957,643,050 | 2009-12-31 |
| 3846 | 2010-01-27 | 176,709,920 | 50,000 | 9.0267 | 1,957,643,050 | 2009-12-31 |
| 3847 | 2010-01-26 | 176,659,920 | 70,000 | 9.0241 | 1,957,643,050 | 2009-12-31 |
| 3848 | 2010-01-25 | 176,589,920 | 44,000 | 9.0205 | 1,957,643,050 | 2009-12-31 |
| 3849 | 2010-01-22 | 176,545,920 | -40,000 | 9.0183 | 1,957,643,050 | 2009-12-31 |
| 3850 | 2010-01-21 | 176,585,920 | -46,000 | 9.0203 | 1,957,643,050 | 2009-12-31 |
| 3851 | 2010-01-20 | 176,631,920 | 56,000 | 9.0227 | 1,957,643,050 | 2009-12-31 |
| 3852 | 2010-01-19 | 176,575,920 | -56,000 | 9.0198 | 1,957,643,050 | 2009-12-31 |
| 3853 | 2010-01-18 | 176,631,920 | 0 | 9.0227 | 1,957,643,050 | 2009-12-31 |
| 3854 | 2010-01-15 | 176,631,920 | 8,000 | 9.0227 | 1,957,643,050 | 2009-12-31 |
| 3855 | 2010-01-14 | 176,623,920 | -36,000 | 9.0223 | 1,957,643,050 | 2009-12-31 |
| 3856 | 2010-01-13 | 176,659,920 | -82,000 | 9.0241 | 1,957,643,050 | 2009-12-31 |
| 3857 | 2010-01-12 | 176,741,920 | 30,000 | 9.0283 | 1,957,643,050 | 2009-12-31 |
| 3858 | 2010-01-11 | 176,711,920 | -140,000 | 9.0268 | 1,957,643,050 | 2009-12-31 |
| 3859 | 2010-01-08 | 176,851,920 | -138,000 | 9.0339 | 1,957,643,050 | 2009-12-31 |
| 3860 | 2010-01-07 | 176,989,920 | -60,000 | 9.0410 | 1,957,643,050 | 2009-12-31 |
| 3861 | 2010-01-06 | 177,049,920 | -74,000 | 9.0440 | 1,957,643,050 | 2009-12-31 |
| 3862 | 2010-01-05 | 177,123,920 | 34,000 | 9.0478 | 1,957,643,050 | 2009-12-31 |
| 3863 | 2010-01-04 | 177,089,920 | 6,000 | 9.0461 | 1,957,643,050 | 2009-12-31 |
| 3864 | 2009-12-31 | 177,083,920 | 0 | 9.0458 | 1,957,643,050 | 2009-12-31 |
| 3865 | 2009-12-30 | 177,083,920 | 38,000 | 9.0458 | 1,957,643,050 | 2009-11-30 |
| 3866 | 2009-12-29 | 177,045,920 | 216,000 | 9.0438 | 1,957,643,050 | 2009-11-30 |
| 3867 | 2009-12-28 | 176,829,920 | 6,000 | 9.0328 | 1,957,643,050 | 2009-11-30 |
| 3868 | 2009-12-24 | 176,823,920 | 0 | 9.0325 | 1,957,643,050 | 2009-11-30 |
| 3869 | 2009-12-23 | 176,823,920 | 0 | 9.0325 | 1,957,643,050 | 2009-11-30 |
| 3870 | 2009-12-22 | 176,823,920 | 60,000 | 9.0325 | 1,957,643,050 | 2009-11-30 |
| 3871 | 2009-12-21 | 176,763,920 | -172,000 | 9.0294 | 1,957,643,050 | 2009-11-30 |
| 3872 | 2009-12-18 | 176,935,920 | 0 | 9.0382 | 1,957,643,050 | 2009-11-30 |
| 3873 | 2009-12-17 | 176,935,920 | 34,000 | 9.0382 | 1,957,643,050 | 2009-11-30 |
| 3874 | 2009-12-16 | 176,901,920 | 28,000 | 9.0365 | 1,957,643,050 | 2009-11-30 |
| 3875 | 2009-12-15 | 176,873,920 | -38,000 | 9.0350 | 1,957,643,050 | 2009-11-30 |
| 3876 | 2009-12-14 | 176,911,920 | 10,000 | 9.0370 | 1,957,643,050 | 2009-11-30 |
| 3877 | 2009-12-11 | 176,901,920 | 0 | 9.0365 | 1,957,643,050 | 2009-11-30 |
| 3878 | 2009-12-10 | 176,901,920 | 0 | 9.0365 | 1,957,643,050 | 2009-11-30 |
| 3879 | 2009-12-09 | 176,901,920 | -34,000 | 9.0365 | 1,957,643,050 | 2009-11-30 |
| 3880 | 2009-12-08 | 176,935,920 | 38,000 | 9.0382 | 1,957,643,050 | 2009-11-30 |
| 3881 | 2009-12-07 | 176,897,920 | 10,000 | 9.0363 | 1,957,643,050 | 2009-11-30 |
| 3882 | 2009-12-04 | 176,887,920 | 4,000 | 9.0358 | 1,957,643,050 | 2009-11-30 |
| 3883 | 2009-12-03 | 176,883,920 | -182,000 | 9.0356 | 1,957,643,050 | 2009-11-30 |
| 3884 | 2009-12-02 | 177,065,920 | -24,000 | 9.0449 | 1,957,643,050 | 2009-11-30 |
| 3885 | 2009-12-01 | 177,089,920 | -46,000 | 9.0461 | 1,957,643,050 | 2009-11-30 |
| 3886 | 2009-11-30 | 177,135,920 | 0 | 9.0484 | 1,957,643,050 | 2009-11-30 |
| 3887 | 2009-11-27 | 177,135,920 | 10,000 | 9.0484 | 1,957,643,050 | 2009-10-31 |
| 3888 | 2009-11-26 | 177,125,920 | 40,000 | 9.0479 | 1,957,643,050 | 2009-10-31 |
| 3889 | 2009-11-25 | 177,085,920 | -166,000 | 9.0459 | 1,957,643,050 | 2009-10-31 |
| 3890 | 2009-11-24 | 177,251,920 | -50,000 | 9.0544 | 1,957,643,050 | 2009-10-31 |
| 3891 | 2009-11-23 | 177,301,920 | -278,000 | 9.0569 | 1,957,643,050 | 2009-10-31 |
| 3892 | 2009-11-20 | 177,579,920 | -84,000 | 9.0711 | 1,957,643,050 | 2009-10-31 |
| 3893 | 2009-11-19 | 177,663,920 | -92,000 | 9.0754 | 1,957,643,050 | 2009-10-31 |
| 3894 | 2009-11-18 | 177,755,920 | -38,000 | 9.0801 | 1,957,643,050 | 2009-10-31 |
| 3895 | 2009-11-17 | 177,793,920 | -2,000 | 9.0820 | 1,957,643,050 | 2009-10-31 |
| 3896 | 2009-11-16 | 177,795,920 | -72,000 | 9.0821 | 1,957,643,050 | 2009-10-31 |
| 3897 | 2009-11-13 | 177,867,920 | -2,000 | 9.0858 | 1,957,643,050 | 2009-10-31 |
| 3898 | 2009-11-12 | 177,869,920 | -16,000 | 9.0859 | 1,957,643,050 | 2009-10-31 |
| 3899 | 2009-11-11 | 177,885,920 | -74,000 | 9.0867 | 1,957,643,050 | 2009-10-31 |
| 3900 | 2009-11-10 | 177,959,920 | -2,000 | 9.0905 | 1,957,643,050 | 2009-10-31 |
| 3901 | 2009-11-09 | 177,961,920 | -142,000 | 9.0906 | 1,957,643,050 | 2009-10-31 |
| 3902 | 2009-11-06 | 178,103,920 | 34,000 | 9.0979 | 1,957,643,050 | 2009-10-31 |
| 3903 | 2009-11-05 | 178,069,920 | 10,000 | 9.0961 | 1,957,643,050 | 2009-10-31 |
| 3904 | 2009-11-04 | 178,059,920 | -42,000 | 9.0956 | 1,957,643,050 | 2009-10-31 |
| 3905 | 2009-11-03 | 178,101,920 | -26,000 | 9.0978 | 1,957,643,050 | 2009-10-31 |
| 3906 | 2009-11-02 | 178,127,920 | 40,000 | 9.0991 | 1,957,643,050 | 2009-10-31 |
| 3907 | 2009-10-30 | 178,087,920 | 24,000 | 9.0971 | 1,957,643,050 | 2009-09-30 |
| 3908 | 2009-10-29 | 178,063,920 | -28,000 | 9.0958 | 1,957,643,050 | 2009-09-30 |
| 3909 | 2009-10-28 | 178,091,920 | 0 | 9.0973 | 1,957,643,050 | 2009-09-30 |
| 3910 | 2009-10-27 | 178,091,920 | 6,000 | 9.0973 | 1,957,643,050 | 2009-09-30 |
| 3911 | 2009-10-23 | 178,085,920 | 12,000 | 9.0970 | 1,957,643,050 | 2009-09-30 |
| 3912 | 2009-10-22 | 178,073,920 | -10,000 | 9.0963 | 1,957,643,050 | 2009-09-30 |
| 3913 | 2009-10-21 | 178,083,920 | 70,000 | 9.0969 | 1,957,643,050 | 2009-09-30 |
| 3914 | 2009-10-20 | 178,013,920 | -24,000 | 9.0933 | 1,957,643,050 | 2009-09-30 |
| 3915 | 2009-10-19 | 178,037,920 | -138,000 | 9.0945 | 1,957,643,050 | 2009-09-30 |
| 3916 | 2009-10-16 | 178,175,920 | 4,000 | 9.1016 | 1,957,643,050 | 2009-09-30 |
| 3917 | 2009-10-15 | 178,171,920 | 38,000 | 9.1013 | 1,957,643,050 | 2009-09-30 |
| 3918 | 2009-10-14 | 178,133,920 | 1,805,890 | 9.0994 | 1,957,643,050 | 2009-09-30 |
| 3919 | 2009-10-13 | 176,328,030 | 0 | 9.0072 | 1,957,643,050 | 2009-09-30 |
| 3920 | 2009-10-12 | 176,328,030 | -40,000 | 9.0072 | 1,957,643,050 | 2009-09-30 |
| 3921 | 2009-10-09 | 176,368,030 | 0 | 9.0092 | 1,957,643,050 | 2009-09-30 |
| 3922 | 2009-10-08 | 176,368,030 | 0 | 9.0092 | 1,957,643,050 | 2009-09-30 |
| 3923 | 2009-10-07 | 176,368,030 | 6,000 | 9.0092 | 1,957,643,050 | 2009-09-30 |
| 3924 | 2009-10-06 | 176,362,030 | 0 | 9.0089 | 1,957,643,050 | 2009-09-30 |
| 3925 | 2009-10-05 | 176,362,030 | 2,000 | 9.0089 | 1,957,643,050 | 2009-09-30 |
| 3926 | 2009-10-02 | 176,360,030 | -30,000 | 9.0088 | 1,957,643,050 | 2009-09-30 |
| 3927 | 2009-09-30 | 176,390,030 | 10,000 | 9.0103 | 1,957,643,050 | 2009-09-30 |
| 3928 | 2009-09-29 | 176,380,030 | 8,000 | 9.0098 | 1,957,643,050 | 2009-08-31 |
| 3929 | 2009-09-28 | 176,372,030 | 0 | 9.0094 | 1,957,643,050 | 2009-08-31 |
| 3930 | 2009-09-25 | 176,372,030 | 12,000 | 9.0094 | 1,957,643,050 | 2009-08-31 |
| 3931 | 2009-09-24 | 176,360,030 | -36,000 | 9.0088 | 1,957,643,050 | 2009-08-31 |
| 3932 | 2009-09-23 | 176,396,030 | -48,000 | 9.0106 | 1,957,643,050 | 2009-08-31 |
| 3933 | 2009-09-22 | 176,444,030 | -36,000 | 9.0131 | 1,957,643,050 | 2009-08-31 |
| 3934 | 2009-09-21 | 176,480,030 | -56,000 | 9.0149 | 1,957,643,050 | 2009-08-31 |
| 3935 | 2009-09-18 | 176,536,030 | 10,000 | 9.0178 | 1,957,643,050 | 2009-08-31 |
| 3936 | 2009-09-17 | 176,526,030 | 10,000 | 9.0173 | 1,957,643,050 | 2009-08-31 |
| 3937 | 2009-09-16 | 176,516,030 | -30,000 | 9.0168 | 1,957,643,050 | 2009-08-31 |
| 3938 | 2009-09-15 | 176,546,030 | -50,000 | 9.0183 | 1,957,643,050 | 2009-08-31 |
| 3939 | 2009-09-14 | 176,596,030 | 40,000 | 9.0208 | 1,957,643,050 | 2009-08-31 |
| 3940 | 2009-09-11 | 176,556,030 | 0 | 9.0188 | 1,957,643,050 | 2009-08-31 |
| 3941 | 2009-09-10 | 176,556,030 | -20,000 | 9.0188 | 1,957,643,050 | 2009-08-31 |
| 3942 | 2009-09-09 | 176,576,030 | 58,000 | 9.0198 | 1,957,643,050 | 2009-08-31 |
| 3943 | 2009-09-08 | 176,518,030 | 0 | 9.0169 | 1,957,643,050 | 2009-08-31 |
| 3944 | 2009-09-07 | 176,518,030 | 6,000 | 9.0169 | 1,957,643,050 | 2009-08-31 |
| 3945 | 2009-09-04 | 176,512,030 | 0 | 9.0166 | 1,957,643,050 | 2009-08-31 |
| 3946 | 2009-09-03 | 176,512,030 | 0 | 9.0166 | 1,957,643,050 | 2009-08-31 |
| 3947 | 2009-09-02 | 176,512,030 | 10,000 | 9.0166 | 1,957,643,050 | 2009-08-31 |
| 3948 | 2009-09-01 | 176,502,030 | 14,000 | 9.0160 | 1,957,643,050 | 2009-08-31 |
| 3949 | 2009-08-31 | 176,488,030 | -120,000 | 9.0153 | 1,957,643,050 | 2009-08-31 |
| 3950 | 2009-08-28 | 176,608,030 | 0 | 9.0215 | 1,957,643,050 | 2009-07-31 |
| 3951 | 2009-08-27 | 176,608,030 | 0 | 9.0215 | 1,957,643,050 | 2009-07-31 |
| 3952 | 2009-08-26 | 176,608,030 | 0 | 9.0215 | 1,957,643,050 | 2009-07-31 |
| 3953 | 2009-08-25 | 176,608,030 | 0 | 9.0215 | 1,957,643,050 | 2009-07-31 |
| 3954 | 2009-08-24 | 176,608,030 | 4,000 | 9.0215 | 1,957,643,050 | 2009-07-31 |
| 3955 | 2009-08-21 | 176,604,030 | -60,000 | 9.0213 | 1,957,643,050 | 2009-07-31 |
| 3956 | 2009-08-20 | 176,664,030 | 34,000 | 9.0243 | 1,957,643,050 | 2009-07-31 |
| 3957 | 2009-08-19 | 176,630,030 | 6,000 | 9.0226 | 1,957,643,050 | 2009-07-31 |
| 3958 | 2009-08-18 | 176,624,030 | 4,000 | 9.0223 | 1,957,643,050 | 2009-07-31 |
| 3959 | 2009-08-17 | 176,620,030 | -2,000 | 9.0221 | 1,957,643,050 | 2009-07-31 |
| 3960 | 2009-08-14 | 176,622,030 | 16,000 | 9.0222 | 1,957,643,050 | 2009-07-31 |
| 3961 | 2009-08-13 | 176,606,030 | -54,000 | 9.0214 | 1,957,643,050 | 2009-07-31 |
| 3962 | 2009-08-12 | 176,660,030 | -2,000 | 9.0241 | 1,957,643,050 | 2009-07-31 |
| 3963 | 2009-08-11 | 176,662,030 | 0 | 9.0242 | 1,957,643,050 | 2009-07-31 |
| 3964 | 2009-08-10 | 176,662,030 | 4,000 | 9.0242 | 1,957,643,050 | 2009-07-31 |
| 3965 | 2009-08-07 | 176,658,030 | 0 | 9.0240 | 1,957,643,050 | 2009-07-31 |
| 3966 | 2009-08-06 | 176,658,030 | -22,000 | 9.0240 | 1,957,643,050 | 2009-07-31 |
| 3967 | 2009-08-05 | 176,680,030 | 70,000 | 9.0251 | 1,957,643,050 | 2009-07-31 |
| 3968 | 2009-08-04 | 176,610,030 | 0 | 9.0216 | 1,957,643,050 | 2009-07-31 |
| 3969 | 2009-08-03 | 176,610,030 | 0 | 9.0216 | 1,957,643,050 | 2009-07-31 |
| 3970 | 2009-07-31 | 176,610,030 | -30,000 | 9.0216 | 1,957,643,050 | 2009-07-31 |
| 3971 | 2009-07-30 | 176,640,030 | 0 | 9.0231 | 1,957,643,050 | 2009-06-30 |
| 3972 | 2009-07-29 | 176,640,030 | -20,000 | 9.0231 | 1,957,643,050 | 2009-06-30 |
| 3973 | 2009-07-28 | 176,660,030 | 6,000 | 9.0241 | 1,957,643,050 | 2009-06-30 |
| 3974 | 2009-07-27 | 176,654,030 | 2,000 | 9.0238 | 1,957,643,050 | 2009-06-30 |
| 3975 | 2009-07-24 | 176,652,030 | 24,000 | 9.0237 | 1,957,643,050 | 2009-06-30 |
| 3976 | 2009-07-23 | 176,628,030 | -34,000 | 9.0225 | 1,957,643,050 | 2009-06-30 |
| 3977 | 2009-07-22 | 176,662,030 | 30,000 | 9.0242 | 1,957,643,050 | 2009-06-30 |
| 3978 | 2009-07-21 | 176,632,030 | 0 | 9.0227 | 1,957,643,050 | 2009-06-30 |
| 3979 | 2009-07-20 | 176,632,030 | 0 | 9.0227 | 1,957,643,050 | 2009-06-30 |
| 3980 | 2009-07-17 | 176,632,030 | 0 | 9.0227 | 1,957,643,050 | 2009-06-30 |
| 3981 | 2009-07-16 | 176,632,030 | 40,000 | 9.0227 | 1,957,643,050 | 2009-06-30 |
| 3982 | 2009-07-15 | 176,592,030 | 10,000 | 9.0206 | 1,957,643,050 | 2009-06-30 |
| 3983 | 2009-07-14 | 176,582,030 | 0 | 9.0201 | 1,957,643,050 | 2009-06-30 |
| 3984 | 2009-07-13 | 176,582,030 | 0 | 9.0201 | 1,957,643,050 | 2009-06-30 |
| 3985 | 2009-07-10 | 176,582,030 | 0 | 9.0201 | 1,957,643,050 | 2009-06-30 |
| 3986 | 2009-07-09 | 176,582,030 | 40,000 | 9.0201 | 1,957,643,050 | 2009-06-30 |
| 3987 | 2009-07-08 | 176,542,030 | 0 | 9.0181 | 1,957,643,050 | 2009-06-30 |
| 3988 | 2009-07-07 | 176,542,030 | 0 | 9.0181 | 1,957,643,050 | 2009-06-30 |
| 3989 | 2009-07-06 | 176,542,030 | 2,000 | 9.0181 | 1,957,643,050 | 2009-06-30 |
| 3990 | 2009-07-03 | 176,540,030 | 6,000 | 9.0180 | 1,957,643,050 | 2009-06-30 |
| 3991 | 2009-07-02 | 176,534,030 | 52,000 | 9.0177 | 1,957,643,050 | 2009-06-30 |
| 3992 | 2009-06-30 | 176,482,030 | 124,000 | 9.0150 | 1,957,643,050 | 2009-06-30 |
| 3993 | 2009-06-29 | 176,358,030 | 4,000 | 9.0087 | 1,957,643,050 | 2009-05-31 |
| 3994 | 2009-06-26 | 176,354,030 | 10,000 | 9.0085 | 1,957,643,050 | 2009-05-31 |
| 3995 | 2009-06-25 | 176,344,030 | 8,000 | 9.0080 | 1,957,643,050 | 2009-05-31 |
| 3996 | 2009-06-24 | 176,336,030 | -20,000 | 9.0076 | 1,957,643,050 | 2009-05-31 |
| 3997 | 2009-06-23 | 176,356,030 | -148,000 | 9.0086 | 1,957,643,050 | 2009-05-31 |
| 3998 | 2009-06-22 | 176,504,030 | -20,000 | 9.0161 | 1,957,643,050 | 2009-05-31 |
| 3999 | 2009-06-19 | 176,524,030 | 6,000 | 9.0172 | 1,957,643,050 | 2009-05-31 |
| 4000 | 2009-06-18 | 176,518,030 | -30,000 | 9.0169 | 1,957,643,050 | 2009-05-31 |
| 4001 | 2009-06-17 | 176,548,030 | -12,000 | 9.0184 | 1,957,643,050 | 2009-05-31 |
| 4002 | 2009-06-16 | 176,560,030 | 30,000 | 9.0190 | 1,957,643,050 | 2009-05-31 |
| 4003 | 2009-06-15 | 176,530,030 | -102,000 | 9.0175 | 1,957,643,050 | 2009-05-31 |
| 4004 | 2009-06-12 | 176,632,030 | 134,000 | 9.0227 | 1,957,643,050 | 2009-05-31 |
| 4005 | 2009-06-11 | 176,498,030 | 0 | 9.0158 | 1,957,643,050 | 2009-05-31 |
| 4006 | 2009-06-10 | 176,498,030 | 0 | 9.0158 | 1,957,643,050 | 2009-05-31 |
| 4007 | 2009-06-09 | 176,498,030 | 102,000 | 9.0158 | 1,957,643,050 | 2009-05-31 |
| 4008 | 2009-06-08 | 176,396,030 | 166,000 | 9.0106 | 1,957,643,050 | 2009-05-31 |
| 4009 | 2009-06-05 | 176,230,030 | -34,000 | 9.0022 | 1,957,643,050 | 2009-05-31 |
| 4010 | 2009-06-04 | 176,264,030 | 132,000 | 9.0039 | 1,957,643,050 | 2009-05-31 |
| 4011 | 2009-06-03 | 176,132,030 | 0 | 8.9971 | 1,957,643,050 | 2009-05-31 |
| 4012 | 2009-06-02 | 176,132,030 | 0 | 8.9971 | 1,957,643,050 | 2009-05-31 |
| 4013 | 2009-06-01 | 176,132,030 | -220,000 | 8.9971 | 1,957,643,050 | 2009-05-31 |
| 4014 | 2009-05-29 | 176,352,030 | 278,000 | 9.0084 | 1,957,643,050 | 2009-04-30 |
| 4015 | 2009-05-27 | 176,074,030 | -96,000 | 8.9942 | 1,957,643,050 | 2009-04-30 |
| 4016 | 2009-05-26 | 176,170,030 | -6,000 | 8.9991 | 1,957,643,050 | 2009-04-30 |
| 4017 | 2009-05-25 | 176,176,030 | 0 | 8.9994 | 1,957,643,050 | 2009-04-30 |
| 4018 | 2009-05-22 | 176,176,030 | -100,000 | 8.9994 | 1,957,643,050 | 2009-04-30 |
| 4019 | 2009-05-21 | 176,276,030 | 0 | 9.0045 | 1,957,643,050 | 2009-04-30 |
| 4020 | 2009-05-20 | 176,276,030 | 0 | 9.0045 | 1,957,643,050 | 2009-04-30 |
| 4021 | 2009-05-19 | 176,276,030 | 0 | 9.0045 | 1,957,643,050 | 2009-04-30 |
| 4022 | 2009-05-18 | 176,276,030 | -100,000 | 9.0045 | 1,957,643,050 | 2009-04-30 |
| 4023 | 2009-05-15 | 176,376,030 | -84,000 | 9.0096 | 1,957,643,050 | 2009-04-30 |
| 4024 | 2009-05-14 | 176,460,030 | -8,000 | 9.0139 | 1,957,643,050 | 2009-04-30 |
| 4025 | 2009-05-13 | 176,468,030 | -26,000 | 9.0143 | 1,957,643,050 | 2009-04-30 |
| 4026 | 2009-05-12 | 176,494,030 | 64,000 | 9.0156 | 1,957,643,050 | 2009-04-30 |
| 4027 | 2009-05-11 | 176,430,030 | 8,000 | 9.0124 | 1,957,643,050 | 2009-04-30 |
| 4028 | 2009-05-08 | 176,422,030 | 0 | 9.0120 | 1,957,643,050 | 2009-04-30 |
| 4029 | 2009-05-07 | 176,422,030 | -20,000 | 9.0120 | 1,957,643,050 | 2009-04-30 |
| 4030 | 2009-05-06 | 176,442,030 | 0 | 9.0130 | 1,957,643,050 | 2009-04-30 |
| 4031 | 2009-05-05 | 176,442,030 | 72,000 | 9.0130 | 1,957,643,050 | 2009-04-30 |
| 4032 | 2009-05-04 | 176,370,030 | 0 | 9.0093 | 1,957,643,050 | 2009-04-30 |
| 4033 | 2009-04-30 | 176,370,030 | 0 | 9.0093 | 1,957,643,050 | 2009-04-30 |
| 4034 | 2009-04-29 | 176,370,030 | 8,000 | 9.0093 | 1,957,643,050 | 2009-03-31 |
| 4035 | 2009-04-28 | 176,362,030 | 2,000 | 9.0089 | 1,957,643,050 | 2009-03-31 |
| 4036 | 2009-04-27 | 176,360,030 | -22,000 | 9.0088 | 1,957,643,050 | 2009-03-31 |
| 4037 | 2009-04-24 | 176,382,030 | 8,000 | 9.0099 | 1,957,643,050 | 2009-03-31 |
| 4038 | 2009-04-23 | 176,374,030 | 30,000 | 9.0095 | 1,957,643,050 | 2009-03-31 |
| 4039 | 2009-04-22 | 176,344,030 | 0 | 9.0080 | 1,957,643,050 | 2009-03-31 |
| 4040 | 2009-04-21 | 176,344,030 | 0 | 9.0080 | 1,957,643,050 | 2009-03-31 |
| 4041 | 2009-04-20 | 176,344,030 | 0 | 9.0080 | 1,957,643,050 | 2009-03-31 |
| 4042 | 2009-04-17 | 176,344,030 | 0 | 9.0080 | 1,957,643,050 | 2009-03-31 |
| 4043 | 2009-04-16 | 176,344,030 | -52,000 | 9.0080 | 1,957,643,050 | 2009-03-31 |
| 4044 | 2009-04-15 | 176,396,030 | 0 | 9.0106 | 1,957,643,050 | 2009-03-31 |
| 4045 | 2009-04-14 | 176,396,030 | -30,000 | 9.0106 | 1,957,643,050 | 2009-03-31 |
| 4046 | 2009-04-09 | 176,426,030 | 54,000 | 9.0122 | 1,957,643,050 | 2009-03-31 |
| 4047 | 2009-04-08 | 176,372,030 | 0 | 9.0094 | 1,957,643,050 | 2009-03-31 |
| 4048 | 2009-04-07 | 176,372,030 | 0 | 9.0094 | 1,957,643,050 | 2009-03-31 |
| 4049 | 2009-04-06 | 176,372,030 | 0 | 9.0094 | 1,957,643,050 | 2009-03-31 |
| 4050 | 2009-04-03 | 176,372,030 | 0 | 9.0094 | 1,957,643,050 | 2009-03-31 |
| 4051 | 2009-04-02 | 176,372,030 | 46,000 | 9.0094 | 1,957,643,050 | 2009-03-31 |
| 4052 | 2009-04-01 | 176,326,030 | 0 | 9.0071 | 1,957,643,050 | 2009-03-31 |
| 4053 | 2009-03-31 | 176,326,030 | 0 | 9.0071 | 1,957,643,050 | 2009-03-31 |
| 4054 | 2009-03-30 | 176,326,030 | 0 | 9.0071 | 1,957,643,050 | 2009-02-28 |
| 4055 | 2009-03-27 | 176,326,030 | 0 | 9.0071 | 1,957,643,050 | 2009-02-28 |
| 4056 | 2009-03-26 | 176,326,030 | 0 | 9.0071 | 1,957,643,050 | 2009-02-28 |
| 4057 | 2009-03-25 | 176,326,030 | -54,000 | 9.0071 | 1,957,643,050 | 2009-02-28 |
| 4058 | 2009-03-24 | 176,380,030 | 0 | 9.0098 | 1,957,643,050 | 2009-02-28 |
| 4059 | 2009-03-23 | 176,380,030 | 56,000 | 9.0098 | 1,957,643,050 | 2009-02-28 |
| 4060 | 2009-03-20 | 176,324,030 | 10,000 | 9.0070 | 1,957,643,050 | 2009-02-28 |
| 4061 | 2009-03-19 | 176,314,030 | 10,000 | 9.0064 | 1,957,643,050 | 2009-02-28 |
| 4062 | 2009-03-18 | 176,304,030 | 10,000 | 9.0059 | 1,957,643,050 | 2009-02-28 |
| 4063 | 2009-03-17 | 176,294,030 | 8,000 | 9.0054 | 1,957,643,050 | 2009-02-28 |
| 4064 | 2009-03-16 | 176,286,030 | 4,000 | 9.0050 | 1,957,643,050 | 2009-02-28 |
| 4065 | 2009-03-13 | 176,282,030 | -46,000 | 9.0048 | 1,957,643,050 | 2009-02-28 |
| 4066 | 2009-03-12 | 176,328,030 | 0 | 9.0072 | 1,957,643,050 | 2009-02-28 |
| 4067 | 2009-03-11 | 176,328,030 | 46,000 | 9.0072 | 1,957,643,050 | 2009-02-28 |
| 4068 | 2009-03-10 | 176,282,030 | -20,000 | 9.0048 | 1,957,643,050 | 2009-02-28 |
| 4069 | 2009-03-09 | 176,302,030 | 0 | 9.0058 | 1,957,643,050 | 2009-02-28 |
| 4070 | 2009-03-06 | 176,302,030 | -4,000 | 9.0058 | 1,957,643,050 | 2009-02-28 |
| 4071 | 2009-03-05 | 176,306,030 | 0 | 9.0060 | 1,957,643,050 | 2009-02-28 |
| 4072 | 2009-03-04 | 176,306,030 | 0 | 9.0060 | 1,957,643,050 | 2009-02-28 |
| 4073 | 2009-03-03 | 176,306,030 | 0 | 9.0060 | 1,957,643,050 | 2009-02-28 |
| 4074 | 2009-03-02 | 176,306,030 | 0 | 9.0060 | 1,957,643,050 | 2009-02-28 |
| 4075 | 2009-02-27 | 176,306,030 | 0 | 9.0060 | 1,957,643,050 | 2009-01-31 |
| 4076 | 2009-02-26 | 176,306,030 | 54,000 | 9.0060 | 1,957,643,050 | 2009-01-31 |
| 4077 | 2009-02-25 | 176,252,030 | 0 | 9.0033 | 1,957,643,050 | 2009-01-31 |
| 4078 | 2009-02-24 | 176,252,030 | 0 | 9.0033 | 1,957,643,050 | 2009-01-31 |
| 4079 | 2009-02-23 | 176,252,030 | 10,000 | 9.0033 | 1,957,643,050 | 2009-01-31 |
| 4080 | 2009-02-20 | 176,242,030 | -42,000 | 9.0028 | 1,957,643,050 | 2009-01-31 |
| 4081 | 2009-02-19 | 176,284,030 | 0 | 9.0049 | 1,957,643,050 | 2009-01-31 |
| 4082 | 2009-02-18 | 176,284,030 | -36,000 | 9.0049 | 1,957,643,050 | 2009-01-31 |
| 4083 | 2009-02-17 | 176,320,030 | -54,000 | 9.0068 | 1,957,643,050 | 2009-01-31 |
| 4084 | 2009-02-16 | 176,374,030 | 46,000 | 9.0095 | 1,957,643,050 | 2009-01-31 |
| 4085 | 2009-02-13 | 176,328,030 | 54,000 | 9.0072 | 1,957,643,050 | 2009-01-31 |
| 4086 | 2009-02-12 | 176,274,030 | 24,000 | 9.0044 | 1,957,643,050 | 2009-01-31 |
| 4087 | 2009-02-11 | 176,250,030 | 6,000 | 9.0032 | 1,957,643,050 | 2009-01-31 |
| 4088 | 2009-02-10 | 176,244,030 | -24,000 | 9.0029 | 1,957,643,050 | 2009-01-31 |
| 4089 | 2009-02-09 | 176,268,030 | -12,000 | 9.0041 | 1,957,643,050 | 2009-01-31 |
| 4090 | 2009-02-06 | 176,280,030 | 0 | 9.0047 | 1,957,643,050 | 2009-01-31 |
| 4091 | 2009-02-05 | 176,280,030 | 0 | 9.0047 | 1,957,643,050 | 2009-01-31 |
| 4092 | 2009-02-04 | 176,280,030 | 0 | 9.0047 | 1,957,643,050 | 2009-01-31 |
| 4093 | 2009-02-03 | 176,280,030 | -38,000 | 9.0047 | 1,957,643,050 | 2009-01-31 |
| 4094 | 2009-02-02 | 176,318,030 | 0 | 9.0066 | 1,957,643,050 | 2009-01-31 |
| 4095 | 2009-01-30 | 176,318,030 | 0 | 9.0066 | 1,957,643,050 | 2008-12-31 |
| 4096 | 2009-01-29 | 176,318,030 | -22,000 | 9.0066 | 1,957,643,050 | 2008-12-31 |
| 4097 | 2009-01-23 | 176,340,030 | 0 | 9.0078 | 1,957,643,050 | 2008-12-31 |
| 4098 | 2009-01-22 | 176,340,030 | 2,000 | 9.0078 | 1,957,643,050 | 2008-12-31 |
| 4099 | 2009-01-21 | 176,338,030 | 0 | 9.0077 | 1,957,643,050 | 2008-12-31 |
| 4100 | 2009-01-20 | 176,338,030 | 0 | 9.0077 | 1,957,643,050 | 2008-12-31 |
| 4101 | 2009-01-19 | 176,338,030 | -26,000 | 9.0077 | 1,957,643,050 | 2008-12-31 |
| 4102 | 2009-01-16 | 176,364,030 | 0 | 9.0090 | 1,957,643,050 | 2008-12-31 |
| 4103 | 2009-01-15 | 176,364,030 | 0 | 9.0090 | 1,957,643,050 | 2008-12-31 |
| 4104 | 2009-01-14 | 176,364,030 | 0 | 9.0090 | 1,957,643,050 | 2008-12-31 |
| 4105 | 2009-01-13 | 176,364,030 | 0 | 9.0090 | 1,957,643,050 | 2008-12-31 |
| 4106 | 2009-01-12 | 176,364,030 | 62,000 | 9.0090 | 1,957,643,050 | 2008-12-31 |
| 4107 | 2009-01-09 | 176,302,030 | 0 | 9.0058 | 1,957,643,050 | 2008-12-31 |
| 4108 | 2009-01-08 | 176,302,030 | -18,000 | 9.0058 | 1,957,643,050 | 2008-12-31 |
| 4109 | 2009-01-07 | 176,320,030 | -16,000 | 9.0068 | 1,957,643,050 | 2008-12-31 |
| 4110 | 2009-01-06 | 176,336,030 | 0 | 9.0076 | 1,957,643,050 | 2008-12-31 |
| 4111 | 2009-01-05 | 176,336,030 | 0 | 9.0076 | 1,957,643,050 | 2008-12-31 |
| 4112 | 2009-01-02 | 176,336,030 | 0 | 9.0076 | 1,957,643,050 | 2008-12-31 |
| 4113 | 2008-12-30 | 176,336,030 | 40,000 | 9.0076 | 1,957,643,050 | 2008-11-30 |
| 4114 | 2008-12-29 | 176,296,030 | -24,000 | 9.0055 | 1,957,643,050 | 2008-11-30 |
| 4115 | 2008-12-23 | 176,320,030 | 0 | 9.0068 | 1,957,643,050 | 2008-11-30 |
| 4116 | 2008-12-22 | 176,320,030 | -60,000 | 9.0068 | 1,957,643,050 | 2008-11-30 |
| 4117 | 2008-12-19 | 176,380,030 | 42,000 | 9.0098 | 1,957,643,050 | 2008-11-30 |
| 4118 | 2008-12-18 | 176,338,030 | 48,000 | 9.0077 | 1,957,643,050 | 2008-11-30 |
| 4119 | 2008-12-17 | 176,290,030 | -42,000 | 9.0052 | 1,957,643,050 | 2008-11-30 |
| 4120 | 2008-12-16 | 176,332,030 | 0 | 9.0074 | 1,957,643,050 | 2008-11-30 |
| 4121 | 2008-12-15 | 176,332,030 | 66,000 | 9.0074 | 1,957,643,050 | 2008-11-30 |
| 4122 | 2008-12-12 | 176,266,030 | 64,000 | 9.0040 | 1,957,643,050 | 2008-11-30 |
| 4123 | 2008-12-11 | 176,202,030 | 0 | 9.0007 | 1,957,643,050 | 2008-11-30 |
| 4124 | 2008-12-10 | 176,202,030 | 0 | 9.0007 | 1,957,643,050 | 2008-11-30 |
| 4125 | 2008-12-09 | 176,202,030 | -14,000 | 9.0007 | 1,957,643,050 | 2008-11-30 |
| 4126 | 2008-12-08 | 176,216,030 | -38,000 | 9.0014 | 1,957,643,050 | 2008-11-30 |
| 4127 | 2008-12-05 | 176,254,030 | -26,000 | 9.0034 | 1,957,643,050 | 2008-11-30 |
| 4128 | 2008-12-04 | 176,280,030 | 0 | 9.0047 | 1,957,643,050 | 2008-11-30 |
| 4129 | 2008-12-03 | 176,280,030 | -48,000 | 9.0047 | 1,957,643,050 | 2008-11-30 |
| 4130 | 2008-12-02 | 176,328,030 | 0 | 9.0072 | 1,957,643,050 | 2008-11-30 |
| 4131 | 2008-12-01 | 176,328,030 | -52,000 | 9.0072 | 1,957,643,050 | 2008-11-30 |
| 4132 | 2008-11-28 | 176,380,030 | 74,000 | 9.0098 | 1,957,643,050 | 2008-10-31 |
| 4133 | 2008-11-27 | 176,306,030 | 0 | 9.0060 | 1,957,643,050 | 2008-10-31 |
| 4134 | 2008-11-26 | 176,306,030 | 20,000 | 9.0060 | 1,957,643,050 | 2008-10-31 |
| 4135 | 2008-11-25 | 176,286,030 | 0 | 9.0050 | 1,957,643,050 | 2008-10-31 |
| 4136 | 2008-11-24 | 176,286,030 | 6,000 | 9.0050 | 1,957,643,050 | 2008-10-31 |
| 4137 | 2008-11-21 | 176,280,030 | 0 | 9.0047 | 1,957,643,050 | 2008-10-31 |
| 4138 | 2008-11-20 | 176,280,030 | 0 | 9.0047 | 1,957,643,050 | 2008-10-31 |
| 4139 | 2008-11-19 | 176,280,030 | 60,000 | 9.0047 | 1,957,643,050 | 2008-10-31 |
| 4140 | 2008-11-18 | 176,220,030 | 0 | 9.0016 | 1,957,643,050 | 2008-10-31 |
| 4141 | 2008-11-17 | 176,220,030 | 20,000 | 9.0016 | 1,957,643,050 | 2008-10-31 |
| 4142 | 2008-11-14 | 176,200,030 | 0 | 9.0006 | 1,957,643,050 | 2008-10-31 |
| 4143 | 2008-11-13 | 176,200,030 | 0 | 9.0006 | 1,957,643,050 | 2008-10-31 |
| 4144 | 2008-11-12 | 176,200,030 | 0 | 9.0006 | 1,957,643,050 | 2008-10-31 |
| 4145 | 2008-11-11 | 176,200,030 | -40,000 | 9.0006 | 1,957,643,050 | 2008-10-31 |
| 4146 | 2008-11-10 | 176,240,030 | 0 | 9.0027 | 1,957,643,050 | 2008-10-31 |
| 4147 | 2008-11-07 | 176,240,030 | 0 | 9.0027 | 1,957,643,050 | 2008-10-31 |
| 4148 | 2008-11-06 | 176,240,030 | 2,000 | 9.0027 | 1,957,643,050 | 2008-10-31 |
| 4149 | 2008-11-05 | 176,238,030 | 0 | 9.0026 | 1,957,643,050 | 2008-10-31 |
| 4150 | 2008-11-04 | 176,238,030 | -40,000 | 9.0026 | 1,957,643,050 | 2008-10-31 |
| 4151 | 2008-11-03 | 176,278,030 | 0 | 9.0046 | 1,957,643,050 | 2008-10-31 |
| 4152 | 2008-10-31 | 176,278,030 | 12,000 | 9.0046 | 1,957,643,050 | 2008-10-31 |
| 4153 | 2008-10-30 | 176,266,030 | 0 | 9.0040 | 1,957,643,050 | 2008-09-30 |
| 4154 | 2008-10-29 | 176,266,030 | 0 | 9.0040 | 1,957,643,050 | 2008-09-30 |
| 4155 | 2008-10-28 | 176,266,030 | -30,000 | 9.0040 | 1,957,643,050 | 2008-09-30 |
| 4156 | 2008-10-27 | 176,296,030 | 190,000 | 9.0055 | 1,957,643,050 | 2008-09-30 |
| 4157 | 2008-10-24 | 176,106,030 | 4,000 | 8.9958 | 1,957,643,050 | 2008-09-30 |
| 4158 | 2008-10-23 | 176,102,030 | -26,000 | 8.9956 | 1,957,643,050 | 2008-09-30 |
| 4159 | 2008-10-22 | 176,128,030 | -10,000 | 8.9969 | 1,957,643,050 | 2008-09-30 |
| 4160 | 2008-10-21 | 176,138,030 | 50,000 | 8.9975 | 1,957,643,050 | 2008-09-30 |
| 4161 | 2008-10-20 | 176,088,030 | -50,000 | 8.9949 | 1,957,643,050 | 2008-09-30 |
| 4162 | 2008-10-17 | 176,138,030 | -20,000 | 8.9975 | 1,957,643,050 | 2008-09-30 |
| 4163 | 2008-10-16 | 176,158,030 | 40,000 | 8.9985 | 1,957,643,050 | 2008-09-30 |
| 4164 | 2008-10-15 | 176,118,030 | 0 | 8.9964 | 1,957,643,050 | 2008-09-30 |
| 4165 | 2008-10-14 | 176,118,030 | 0 | 8.9964 | 1,957,643,050 | 2008-09-30 |
| 4166 | 2008-10-13 | 176,118,030 | -102,000 | 8.9964 | 1,957,643,050 | 2008-09-30 |
| 4167 | 2008-10-10 | 176,220,030 | 3,750 | 9.0016 | 1,957,643,050 | 2008-09-30 |
| 4168 | 2008-10-09 | 176,216,280 | -40,000 | 9.0015 | 1,957,643,050 | 2008-09-30 |
| 4169 | 2008-10-08 | 176,256,280 | 0 | 9.0035 | 1,957,643,050 | 2008-09-30 |
| 4170 | 2008-10-06 | 176,256,280 | -30,000 | 9.0035 | 1,957,643,050 | 2008-09-30 |
| 4171 | 2008-10-03 | 176,286,280 | -58,000 | 9.0050 | 1,957,643,050 | 2008-09-30 |
| 4172 | 2008-10-02 | 176,344,280 | -424,000 | 9.0080 | 1,957,643,050 | 2008-09-30 |
| 4173 | 2008-09-30 | 176,768,280 | 38,000 | 9.0296 | 1,957,643,050 | 2008-09-30 |
| 4174 | 2008-09-29 | 176,730,280 | 0 | 9.0277 | 1,957,643,050 | 2008-08-31 |
| 4175 | 2008-09-26 | 176,730,280 | 50,000 | 9.0277 | 1,957,643,050 | 2008-08-31 |
| 4176 | 2008-09-25 | 176,680,280 | -38,000 | 9.0252 | 1,957,643,050 | 2008-08-31 |
| 4177 | 2008-09-24 | 176,718,280 | 100,000 | 9.0271 | 1,957,643,050 | 2008-08-31 |
| 4178 | 2008-09-23 | 176,618,280 | 106,000 | 9.0220 | 1,957,643,050 | 2008-08-31 |
| 4179 | 2008-09-22 | 176,512,280 | 44,000 | 9.0166 | 1,957,643,050 | 2008-08-31 |
| 4180 | 2008-09-19 | 176,468,280 | 0 | 9.0143 | 1,957,643,050 | 2008-08-31 |
| 4181 | 2008-09-18 | 176,468,280 | -54,000 | 9.0143 | 1,957,643,050 | 2008-08-31 |
| 4182 | 2008-09-17 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-08-31 |
| 4183 | 2008-09-16 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-08-31 |
| 4184 | 2008-09-12 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-08-31 |
| 4185 | 2008-09-11 | 176,522,280 | 42,000 | 9.0171 | 1,957,643,050 | 2008-08-31 |
| 4186 | 2008-09-10 | 176,480,280 | 0 | 9.0149 | 1,957,643,050 | 2008-08-31 |
| 4187 | 2008-09-09 | 176,480,280 | 0 | 9.0149 | 1,957,643,050 | 2008-08-31 |
| 4188 | 2008-09-08 | 176,480,280 | 0 | 9.0149 | 1,957,643,050 | 2008-08-31 |
| 4189 | 2008-09-05 | 176,480,280 | -42,000 | 9.0149 | 1,957,643,050 | 2008-08-31 |
| 4190 | 2008-09-04 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-08-31 |
| 4191 | 2008-09-03 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-08-31 |
| 4192 | 2008-09-02 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-08-31 |
| 4193 | 2008-09-01 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-08-31 |
| 4194 | 2008-08-29 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-07-31 |
| 4195 | 2008-08-28 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-07-31 |
| 4196 | 2008-08-27 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-07-31 |
| 4197 | 2008-08-26 | 176,522,280 | 0 | 9.0171 | 1,957,643,050 | 2008-07-31 |
| 4198 | 2008-08-25 | 176,522,280 | -58,000 | 9.0171 | 1,957,643,050 | 2008-07-31 |
| 4199 | 2008-08-21 | 176,580,280 | 0 | 9.0200 | 1,957,643,050 | 2008-07-31 |
| 4200 | 2008-08-20 | 176,580,280 | 0 | 9.0200 | 1,957,643,050 | 2008-07-31 |
| 4201 | 2008-08-19 | 176,580,280 | -50,000 | 9.0200 | 1,957,643,050 | 2008-07-31 |
| 4202 | 2008-08-18 | 176,630,280 | 0 | 9.0226 | 1,957,643,050 | 2008-07-31 |
| 4203 | 2008-08-15 | 176,630,280 | -14,000 | 9.0226 | 1,957,643,050 | 2008-07-31 |
| 4204 | 2008-08-14 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4205 | 2008-08-13 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4206 | 2008-08-12 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4207 | 2008-08-11 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4208 | 2008-08-08 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4209 | 2008-08-07 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4210 | 2008-08-05 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4211 | 2008-08-04 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4212 | 2008-08-01 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4213 | 2008-07-31 | 176,644,280 | 0 | 9.0233 | 1,957,643,050 | 2008-07-31 |
| 4214 | 2008-07-30 | 176,644,280 | 12,000 | 9.0233 | 1,957,643,050 | 2008-06-30 |
| 4215 | 2008-07-29 | 176,632,280 | 8,000 | 9.0227 | 1,957,643,050 | 2008-06-30 |
| 4216 | 2008-07-28 | 176,624,280 | 10,000 | 9.0223 | 1,957,643,050 | 2008-06-30 |
| 4217 | 2008-07-25 | 176,614,280 | 0 | 9.0218 | 1,957,643,050 | 2008-06-30 |
| 4218 | 2008-07-24 | 176,614,280 | 0 | 9.0218 | 1,957,643,050 | 2008-06-30 |
| 4219 | 2008-07-23 | 176,614,280 | -20,000 | 9.0218 | 1,957,643,050 | 2008-06-30 |
| 4220 | 2008-07-22 | 176,634,280 | 0 | 9.0228 | 1,957,643,050 | 2008-06-30 |
| 4221 | 2008-07-21 | 176,634,280 | 0 | 9.0228 | 1,957,643,050 | 2008-06-30 |
| 4222 | 2008-07-18 | 176,634,280 | 0 | 9.0228 | 1,957,643,050 | 2008-06-30 |
| 4223 | 2008-07-17 | 176,634,280 | 10,000 | 9.0228 | 1,957,643,050 | 2008-06-30 |
| 4224 | 2008-07-16 | 176,624,280 | 0 | 9.0223 | 1,957,643,050 | 2008-06-30 |
| 4225 | 2008-07-15 | 176,624,280 | 0 | 9.0223 | 1,957,643,050 | 2008-06-30 |
| 4226 | 2008-07-14 | 176,624,280 | 0 | 9.0223 | 1,957,643,050 | 2008-06-30 |
| 4227 | 2008-07-11 | 176,624,280 | 0 | 9.0223 | 1,957,643,050 | 2008-06-30 |
| 4228 | 2008-07-10 | 176,624,280 | 0 | 9.0223 | 1,957,643,050 | 2008-06-30 |
| 4229 | 2008-07-09 | 176,624,280 | 0 | 9.0223 | 1,957,643,050 | 2008-06-30 |
| 4230 | 2008-07-08 | 176,624,280 | 10,000 | 9.0223 | 1,957,643,050 | 2008-06-30 |
| 4231 | 2008-07-07 | 176,614,280 | 0 | 9.0218 | 1,957,643,050 | 2008-06-30 |
| 4232 | 2008-07-04 | 176,614,280 | 30,000 | 9.0218 | 1,957,643,050 | 2008-06-30 |
| 4233 | 2008-07-03 | 176,584,280 | 0 | 9.0202 | 1,957,643,050 | 2008-06-30 |
| 4234 | 2008-07-02 | 176,584,280 | 20,000 | 9.0202 | 1,957,643,050 | 2008-06-30 |
| 4235 | 2008-06-30 | 176,564,280 | 10,000 | 9.0192 | 1,957,643,050 | 2008-06-30 |
| 4236 | 2008-06-27 | 176,554,280 | 0 | 9.0187 | 1,957,643,050 | 2008-05-31 |
| 4237 | 2008-06-26 | 176,554,280 | 30,000 | 9.0187 | 1,957,643,050 | 2008-05-31 |
| 4238 | 2008-06-25 | 176,524,280 | 0 | 9.0172 | 1,957,643,050 | 2008-05-31 |
| 4239 | 2008-06-24 | 176,524,280 | 0 | 9.0172 | 1,957,643,050 | 2008-05-31 |
| 4240 | 2008-06-23 | 176,524,280 | 0 | 9.0172 | 1,957,643,050 | 2008-05-31 |
| 4241 | 2008-06-20 | 176,524,280 | 0 | 9.0172 | 1,957,643,050 | 2008-05-31 |
| 4242 | 2008-06-19 | 176,524,280 | 0 | 9.0172 | 1,957,643,050 | 2008-05-31 |
| 4243 | 2008-06-18 | 176,524,280 | 8,000 | 9.0172 | 1,957,643,050 | 2008-05-31 |
| 4244 | 2008-06-17 | 176,516,280 | -4,000 | 9.0168 | 1,957,643,050 | 2008-05-31 |
| 4245 | 2008-06-16 | 176,520,280 | 10,000 | 9.0170 | 1,957,643,050 | 2008-05-31 |
| 4246 | 2008-06-13 | 176,510,280 | 0 | 9.0165 | 1,957,643,050 | 2008-05-31 |
| 4247 | 2008-06-12 | 176,510,280 | 0 | 9.0165 | 1,957,643,050 | 2008-05-31 |
| 4248 | 2008-06-11 | 176,510,280 | 0 | 9.0165 | 1,957,643,050 | 2008-05-31 |
| 4249 | 2008-06-10 | 176,510,280 | 4,000 | 9.0165 | 1,957,643,050 | 2008-05-31 |
| 4250 | 2008-06-06 | 176,506,280 | 10,000 | 9.0163 | 1,957,643,050 | 2008-05-31 |
| 4251 | 2008-06-05 | 176,496,280 | 0 | 9.0158 | 1,957,643,050 | 2008-05-31 |
| 4252 | 2008-06-04 | 176,496,280 | 0 | 9.0158 | 1,957,643,050 | 2008-05-31 |
| 4253 | 2008-06-03 | 176,496,280 | 30,000 | 9.0158 | 1,957,643,050 | 2008-05-31 |
| 4254 | 2008-06-02 | 176,466,280 | -8,000 | 9.0142 | 1,957,643,050 | 2008-05-31 |
| 4255 | 2008-05-30 | 176,474,280 | 0 | 9.0146 | 1,957,643,050 | 2008-04-30 |
| 4256 | 2008-05-29 | 176,474,280 | -60,000 | 9.0146 | 1,957,643,050 | 2008-04-30 |
| 4257 | 2008-05-28 | 176,534,280 | 28,000 | 9.0177 | 1,957,643,050 | 2008-04-30 |
| 4258 | 2008-05-27 | 176,506,280 | 36,000 | 9.0163 | 1,957,643,050 | 2008-04-30 |
| 4259 | 2008-05-26 | 176,470,280 | 0 | 9.0144 | 1,957,643,050 | 2008-04-30 |
| 4260 | 2008-05-23 | 176,470,280 | 0 | 9.0144 | 1,957,643,050 | 2008-04-30 |
| 4261 | 2008-05-22 | 176,470,280 | 8,000 | 9.0144 | 1,957,643,050 | 2008-04-30 |
| 4262 | 2008-05-21 | 176,462,280 | 12,000 | 9.0140 | 1,957,643,050 | 2008-04-30 |
| 4263 | 2008-05-20 | 176,450,280 | 0 | 9.0134 | 1,957,643,050 | 2008-04-30 |
| 4264 | 2008-05-19 | 176,450,280 | 10,000 | 9.0134 | 1,957,643,050 | 2008-04-30 |
| 4265 | 2008-05-16 | 176,440,280 | 0 | 9.0129 | 1,957,643,050 | 2008-04-30 |
| 4266 | 2008-05-15 | 176,440,280 | -10,000 | 9.0129 | 1,957,643,050 | 2008-04-30 |
| 4267 | 2008-05-14 | 176,450,280 | -20,000 | 9.0134 | 1,957,643,050 | 2008-04-30 |
| 4268 | 2008-05-13 | 176,470,280 | 0 | 9.0144 | 1,957,643,050 | 2008-04-30 |
| 4269 | 2008-05-09 | 176,470,280 | -20,000 | 9.0144 | 1,957,643,050 | 2008-04-30 |
| 4270 | 2008-05-08 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-04-30 |
| 4271 | 2008-05-07 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-04-30 |
| 4272 | 2008-05-06 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-04-30 |
| 4273 | 2008-05-05 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-04-30 |
| 4274 | 2008-05-02 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-04-30 |
| 4275 | 2008-04-30 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-04-30 |
| 4276 | 2008-04-29 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-03-31 |
| 4277 | 2008-04-28 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-03-31 |
| 4278 | 2008-04-25 | 176,490,280 | 0 | 9.0154 | 1,957,643,050 | 2008-03-31 |
| 4279 | 2008-04-24 | 176,490,280 | 2,000 | 9.0154 | 1,957,643,050 | 2008-03-31 |
| 4280 | 2008-04-23 | 176,488,280 | 4,000 | 9.0153 | 1,957,643,050 | 2008-03-31 |
| 4281 | 2008-04-22 | 176,484,280 | 28,000 | 9.0151 | 1,957,643,050 | 2008-03-31 |
| 4282 | 2008-04-21 | 176,456,280 | 0 | 9.0137 | 1,957,643,050 | 2008-03-31 |
| 4283 | 2008-04-18 | 176,456,280 | 0 | 9.0137 | 1,957,643,050 | 2008-03-31 |
| 4284 | 2008-04-17 | 176,456,280 | 10,000 | 9.0137 | 1,957,643,050 | 2008-03-31 |
| 4285 | 2008-04-16 | 176,446,280 | 10,000 | 9.0132 | 1,957,643,050 | 2008-03-31 |
| 4286 | 2008-04-15 | 176,436,280 | 8,000 | 9.0127 | 1,957,643,050 | 2008-03-31 |
| 4287 | 2008-04-14 | 176,428,280 | 0 | 9.0123 | 1,957,643,050 | 2008-03-31 |
| 4288 | 2008-04-11 | 176,428,280 | 0 | 9.0123 | 1,957,643,050 | 2008-03-31 |
| 4289 | 2008-04-10 | 176,428,280 | 0 | 9.0123 | 1,957,643,050 | 2008-03-31 |
| 4290 | 2008-04-09 | 176,428,280 | 0 | 9.0123 | 1,957,643,050 | 2008-03-31 |
| 4291 | 2008-04-08 | 176,428,280 | 0 | 9.0123 | 1,957,643,050 | 2008-03-31 |
| 4292 | 2008-04-07 | 176,428,280 | 0 | 9.0123 | 1,957,643,050 | 2008-03-31 |
| 4293 | 2008-04-03 | 176,428,280 | -10,000 | 9.0123 | 1,957,643,050 | 2008-03-31 |
| 4294 | 2008-04-02 | 176,438,280 | 0 | 9.0128 | 1,957,643,050 | 2008-03-31 |
| 4295 | 2008-04-01 | 176,438,280 | 0 | 9.0128 | 1,957,643,050 | 2008-03-31 |
| 4296 | 2008-03-31 | 176,438,280 | 0 | 9.0128 | 1,957,643,050 | 2008-03-31 |
| 4297 | 2008-03-28 | 176,438,280 | 0 | 9.0128 | 1,957,643,050 | 2008-01-31 |
| 4298 | 2008-03-27 | 176,438,280 | 0 | 9.0128 | 1,957,643,050 | 2008-01-31 |
| 4299 | 2008-03-26 | 176,438,280 | 0 | 9.0128 | 1,957,643,050 | 2008-01-31 |
| 4300 | 2008-03-25 | 176,438,280 | 0 | 9.0128 | 1,957,643,050 | 2008-01-31 |
| 4301 | 2008-03-20 | 176,438,280 | 10,000 | 9.0128 | 1,957,643,050 | 2008-01-31 |
| 4302 | 2008-03-19 | 176,428,280 | 6,000 | 9.0123 | 1,957,643,050 | 2008-01-31 |
| 4303 | 2008-03-18 | 176,422,280 | 0 | 9.0120 | 1,957,643,050 | 2008-01-31 |
| 4304 | 2008-03-17 | 176,422,280 | 6,000 | 9.0120 | 1,957,643,050 | 2008-01-31 |
| 4305 | 2008-03-14 | 176,416,280 | 0 | 9.0117 | 1,957,643,050 | 2008-01-31 |
| 4306 | 2008-03-13 | 176,416,280 | 0 | 9.0117 | 1,957,643,050 | 2008-01-31 |
| 4307 | 2008-03-12 | 176,416,280 | 0 | 9.0117 | 1,957,643,050 | 2008-01-31 |
| 4308 | 2008-03-11 | 176,416,280 | -2,000 | 9.0117 | 1,957,643,050 | 2008-01-31 |
| 4309 | 2008-03-10 | 176,418,280 | -4,000 | 9.0118 | 1,957,643,050 | 2008-01-31 |
| 4310 | 2008-03-07 | 176,422,280 | -18,000 | 9.0120 | 1,957,643,050 | 2008-01-31 |
| 4311 | 2008-03-06 | 176,440,280 | 12,000 | 9.0129 | 1,957,643,050 | 2008-01-31 |
| 4312 | 2008-03-05 | 176,428,280 | -32,000 | 9.0123 | 1,957,643,050 | 2008-01-31 |
| 4313 | 2008-03-04 | 176,460,280 | 0 | 9.0139 | 1,957,643,050 | 2008-01-31 |
| 4314 | 2008-03-03 | 176,460,280 | 106,000 | 9.0139 | 1,957,643,050 | 2008-01-31 |
| 4315 | 2008-02-29 | 176,354,280 | -24,000 | 9.0085 | 1,957,643,050 | 2008-01-31 |
| 4316 | 2008-02-28 | 176,378,280 | -20,000 | 9.0097 | 1,957,643,050 | 2008-01-31 |
| 4317 | 2008-02-27 | 176,398,280 | 12,000 | 9.0107 | 1,957,643,050 | 2008-01-31 |
| 4318 | 2008-02-26 | 176,386,280 | 0 | 9.0101 | 1,957,643,050 | 2008-01-31 |
| 4319 | 2008-02-25 | 176,386,280 | 88,000 | 9.0101 | 1,957,643,050 | 2008-01-31 |
| 4320 | 2008-02-22 | 176,298,280 | -130,000 | 9.0056 | 1,957,643,050 | 2008-01-31 |
| 4321 | 2008-02-21 | 176,428,280 | 80,000 | 9.0123 | 1,957,643,050 | 2008-01-31 |
| 4322 | 2008-02-20 | 176,348,280 | 6,000 | 9.0082 | 1,957,643,050 | 2008-01-31 |
| 4323 | 2008-02-19 | 176,342,280 | 24,000 | 9.0079 | 1,957,643,050 | 2008-01-31 |
| 4324 | 2008-02-18 | 176,318,280 | -136,000 | 9.0067 | 1,957,643,050 | 2008-01-31 |
| 4325 | 2008-02-15 | 176,454,280 | 0 | 9.0136 | 1,957,643,050 | 2008-01-31 |
| 4326 | 2008-02-14 | 176,454,280 | 40,000 | 9.0136 | 1,957,643,050 | 2008-01-31 |
| 4327 | 2008-02-13 | 176,414,280 | -32,000 | 9.0116 | 1,957,643,050 | 2008-01-31 |
| 4328 | 2008-02-12 | 176,446,280 | 20,000 | 9.0132 | 1,957,643,050 | 2008-01-31 |
| 4329 | 2008-02-11 | 176,426,280 | 6,000 | 9.0122 | 1,957,643,050 | 2008-01-31 |
| 4330 | 2008-02-06 | 176,420,280 | 0 | 9.0119 | 1,957,643,050 | 2008-01-31 |
| 4331 | 2008-02-05 | 176,420,280 | 40,000 | 9.0119 | 1,957,643,050 | 2008-01-31 |
| 4332 | 2008-02-04 | 176,380,280 | 0 | 9.0098 | 1,957,643,050 | 2008-01-31 |
| 4333 | 2008-02-01 | 176,380,280 | -40,000 | 9.0098 | 1,957,643,050 | 2008-01-31 |
| 4334 | 2008-01-31 | 176,420,280 | 6,000 | 9.0119 | 1,957,643,050 | 2008-01-31 |
| 4335 | 2008-01-30 | 176,414,280 | 20,000 | 10.2290 | 1,724,643,050 | 2007-12-31 |
| 4336 | 2008-01-29 | 176,394,280 | 5,800 | 10.2279 | 1,724,643,050 | 2007-12-31 |
| 4337 | 2008-01-28 | 176,388,480 | 16,000 | 10.2275 | 1,724,643,050 | 2007-12-31 |
| 4338 | 2008-01-25 | 176,372,480 | 12,000 | 10.2266 | 1,724,643,050 | 2007-12-31 |
| 4339 | 2008-01-24 | 176,360,480 | 0 | 10.2259 | 1,724,643,050 | 2007-12-31 |
| 4340 | 2008-01-23 | 176,360,480 | 38,000 | 10.2259 | 1,724,643,050 | 2007-12-31 |
| 4341 | 2008-01-22 | 176,322,480 | 0 | 10.2237 | 1,724,643,050 | 2007-12-31 |
| 4342 | 2008-01-21 | 176,322,480 | -76,000 | 10.2237 | 1,724,643,050 | 2007-12-31 |
| 4343 | 2008-01-18 | 176,398,480 | 40,000 | 10.2281 | 1,724,643,050 | 2007-12-31 |
| 4344 | 2008-01-17 | 176,358,480 | 0 | 10.2258 | 1,724,643,050 | 2007-12-31 |
| 4345 | 2008-01-16 | 176,358,480 | 48,000 | 10.2258 | 1,724,643,050 | 2007-12-31 |
| 4346 | 2008-01-15 | 176,310,480 | -10,000 | 10.2230 | 1,724,643,050 | 2007-12-31 |
| 4347 | 2008-01-14 | 176,320,480 | 0 | 10.2236 | 1,724,643,050 | 2007-12-31 |
| 4348 | 2008-01-11 | 176,320,480 | 38,000 | 10.2236 | 1,724,643,050 | 2007-12-31 |
| 4349 | 2008-01-10 | 176,282,480 | -38,000 | 10.2214 | 1,724,643,050 | 2007-12-31 |
| 4350 | 2008-01-09 | 176,320,480 | 0 | 10.2236 | 1,724,643,050 | 2007-12-31 |
| 4351 | 2008-01-08 | 176,320,480 | 20,000 | 10.2236 | 1,724,643,050 | 2007-12-31 |
| 4352 | 2008-01-07 | 176,300,480 | 0 | 10.2224 | 1,724,643,050 | 2007-12-31 |
| 4353 | 2008-01-04 | 176,300,480 | -2,000 | 10.2224 | 1,724,643,050 | 2007-12-31 |
| 4354 | 2008-01-03 | 176,302,480 | 20,000 | 10.2225 | 1,724,643,050 | 2007-12-31 |
| 4355 | 2008-01-02 | 176,282,480 | 40,000 | 10.2214 | 1,724,643,050 | 2007-12-31 |
| 4356 | 2007-12-31 | 176,242,480 | 0 | 10.2191 | 1,724,643,050 | 2007-12-31 |
| 4357 | 2007-12-28 | 176,242,480 | -30,000 | 10.2191 | 1,724,643,050 | 2007-11-30 |
| 4358 | 2007-12-27 | 176,272,480 | 0 | 10.2208 | 1,724,643,050 | 2007-11-30 |
| 4359 | 2007-12-24 | 176,272,480 | 0 | 10.2208 | 1,724,643,050 | 2007-11-30 |
| 4360 | 2007-12-21 | 176,272,480 | 60,000 | 10.2208 | 1,724,643,050 | 2007-11-30 |
| 4361 | 2007-12-20 | 176,212,480 | 0 | 10.2173 | 1,724,643,050 | 2007-11-30 |
| 4362 | 2007-12-19 | 176,212,480 | 66,000 | 10.2173 | 1,724,643,050 | 2007-11-30 |
| 4363 | 2007-12-18 | 176,146,480 | 22,000 | 10.2135 | 1,724,643,050 | 2007-11-30 |
| 4364 | 2007-12-17 | 176,124,480 | -38,000 | 10.2122 | 1,724,643,050 | 2007-11-30 |
| 4365 | 2007-12-14 | 176,162,480 | 14,000 | 10.2144 | 1,724,643,050 | 2007-11-30 |
| 4366 | 2007-12-13 | 176,148,480 | 60,000 | 10.2136 | 1,724,643,050 | 2007-11-30 |
| 4367 | 2007-12-12 | 176,088,480 | -4,000 | 10.2101 | 1,724,643,050 | 2007-11-30 |
| 4368 | 2007-12-11 | 176,092,480 | 10,000 | 10.2104 | 1,724,643,050 | 2007-11-30 |
| 4369 | 2007-12-10 | 176,082,480 | 50,000 | 10.2098 | 1,724,643,050 | 2007-11-30 |
| 4370 | 2007-12-07 | 176,032,480 | 0 | 10.2069 | 1,724,643,050 | 2007-11-30 |
| 4371 | 2007-12-06 | 176,032,480 | 0 | 10.2069 | 1,724,643,050 | 2007-11-30 |
| 4372 | 2007-12-05 | 176,032,480 | 0 | 10.2069 | 1,724,643,050 | 2007-11-30 |
| 4373 | 2007-12-04 | 176,032,480 | 0 | 10.2069 | 1,724,643,050 | 2007-11-30 |
| 4374 | 2007-12-03 | 176,032,480 | 0 | 10.2069 | 1,724,643,050 | 2007-11-30 |
| 4375 | 2007-11-30 | 176,032,480 | 0 | 10.2069 | 1,724,643,050 | 2007-11-30 |
| 4376 | 2007-11-29 | 176,032,480 | 0 | 10.2069 | 1,724,643,050 | 2007-10-31 |
| 4377 | 2007-11-28 | 176,032,480 | -10,000 | 10.2069 | 1,724,643,050 | 2007-10-31 |
| 4378 | 2007-11-27 | 176,042,480 | 0 | 10.2075 | 1,724,643,050 | 2007-10-31 |
| 4379 | 2007-11-26 | 176,042,480 | 0 | 10.2075 | 1,724,643,050 | 2007-10-31 |
| 4380 | 2007-11-23 | 176,042,480 | 0 | 10.2075 | 1,724,643,050 | 2007-10-31 |
| 4381 | 2007-11-22 | 176,042,480 | 62,000 | 10.2075 | 1,724,643,050 | 2007-10-31 |
| 4382 | 2007-11-21 | 175,980,480 | 4,000 | 10.2039 | 1,724,643,050 | 2007-10-31 |
| 4383 | 2007-11-20 | 175,976,480 | -134,000 | 10.2036 | 1,724,643,050 | 2007-10-31 |
| 4384 | 2007-11-19 | 176,110,480 | 0 | 10.2114 | 1,724,643,050 | 2007-10-31 |
| 4385 | 2007-11-16 | 176,110,480 | 26,000 | 10.2114 | 1,724,643,050 | 2007-10-31 |
| 4386 | 2007-11-15 | 176,084,480 | 6,000 | 10.2099 | 1,724,643,050 | 2007-10-31 |
| 4387 | 2007-11-14 | 176,078,480 | -2,000 | 10.2096 | 1,724,643,050 | 2007-10-31 |
| 4388 | 2007-11-13 | 176,080,480 | 16,000 | 10.2097 | 1,724,643,050 | 2007-10-31 |
| 4389 | 2007-11-12 | 176,064,480 | 0 | 10.2087 | 1,724,643,050 | 2007-10-31 |
| 4390 | 2007-11-09 | 176,064,480 | 38,000 | 10.2087 | 1,724,643,050 | 2007-10-31 |
| 4391 | 2007-11-08 | 176,026,480 | 0 | 10.2065 | 1,724,643,050 | 2007-10-31 |
| 4392 | 2007-11-07 | 176,026,480 | -52,000 | 10.2065 | 1,724,643,050 | 2007-10-31 |
| 4393 | 2007-11-06 | 176,078,480 | 0 | 10.2096 | 1,724,643,050 | 2007-10-31 |
| 4394 | 2007-11-05 | 176,078,480 | -138,000 | 10.2096 | 1,724,643,050 | 2007-10-31 |
| 4395 | 2007-11-02 | 176,216,480 | 34,000 | 10.2176 | 1,724,643,050 | 2007-10-31 |
| 4396 | 2007-11-01 | 176,182,480 | -106,000 | 10.2156 | 1,724,643,050 | 2007-10-31 |
| 4397 | 2007-10-31 | 176,288,480 | 10,000 | 10.2217 | 1,724,643,050 | 2007-10-31 |
| 4398 | 2007-10-30 | 176,278,480 | 28,000 | 10.2212 | 1,724,643,050 | 2007-09-30 |
| 4399 | 2007-10-29 | 176,250,480 | -180,000 | 10.2195 | 1,724,643,050 | 2007-09-30 |
| 4400 | 2007-10-26 | 176,430,480 | 0 | 10.2300 | 1,724,643,050 | 2007-09-30 |
| 4401 | 2007-10-25 | 176,430,480 | -18,000 | 10.2300 | 1,724,643,050 | 2007-09-30 |
| 4402 | 2007-10-24 | 176,448,480 | 6,000 | 10.2310 | 1,724,643,050 | 2007-09-30 |
| 4403 | 2007-10-23 | 176,442,480 | 28,000 | 10.2307 | 1,724,643,050 | 2007-09-30 |
| 4404 | 2007-10-22 | 176,414,480 | 20,000 | 10.2290 | 1,724,643,050 | 2007-09-30 |
| 4405 | 2007-10-18 | 176,394,480 | -56,000 | 10.2279 | 1,724,643,050 | 2007-09-30 |
| 4406 | 2007-10-17 | 176,450,480 | 0 | 10.2311 | 1,724,643,050 | 2007-09-30 |
| 4407 | 2007-10-16 | 176,450,480 | 0 | 10.2311 | 1,724,643,050 | 2007-09-30 |
| 4408 | 2007-10-15 | 176,450,480 | 0 | 10.2311 | 1,724,643,050 | 2007-09-30 |
| 4409 | 2007-10-12 | 176,450,480 | 34,000 | 10.2311 | 1,724,643,050 | 2007-09-30 |
| 4410 | 2007-10-11 | 176,416,480 | 188,000 | 10.2292 | 1,724,643,050 | 2007-09-30 |
| 4411 | 2007-10-10 | 176,228,480 | 120,000 | 10.2183 | 1,724,643,050 | 2007-09-30 |
| 4412 | 2007-10-09 | 176,108,480 | 310,000 | 10.2113 | 1,724,643,050 | 2007-09-30 |
| 4413 | 2007-10-08 | 175,798,480 | 100,000 | 10.1933 | 1,724,643,050 | 2007-09-30 |
| 4414 | 2007-10-05 | 175,698,480 | -8,000 | 10.1875 | 1,724,643,050 | 2007-09-30 |
| 4415 | 2007-10-04 | 175,706,480 | 16,000 | 10.1880 | 1,724,643,050 | 2007-09-30 |
| 4416 | 2007-10-03 | 175,690,480 | 96,000 | 10.1871 | 1,724,643,050 | 2007-09-30 |
| 4417 | 2007-10-02 | 175,594,480 | 70,000 | 10.1815 | 1,724,643,050 | 2007-09-30 |
| 4418 | 2007-09-28 | 175,524,480 | 54,000 | 10.1774 | 1,724,643,050 | 2007-08-31 |
| 4419 | 2007-09-27 | 175,470,480 | 8,000 | 10.1743 | 1,724,643,050 | 2007-08-31 |
| 4420 | 2007-09-25 | 175,462,480 | 18,000 | 10.1738 | 1,724,643,050 | 2007-08-31 |
| 4421 | 2007-09-24 | 175,444,480 | 16,000 | 10.1728 | 1,724,643,050 | 2007-08-31 |
| 4422 | 2007-09-21 | 175,428,480 | 0 | 10.1719 | 1,724,643,050 | 2007-08-31 |
| 4423 | 2007-09-20 | 175,428,480 | 10,000 | 10.1719 | 1,724,643,050 | 2007-08-31 |
| 4424 | 2007-09-19 | 175,418,480 | 20,000 | 10.1713 | 1,724,643,050 | 2007-08-31 |
| 4425 | 2007-09-18 | 175,398,480 | 54,000 | 10.1701 | 1,724,643,050 | 2007-08-31 |
| 4426 | 2007-09-17 | 175,344,480 | -68,000 | 10.1670 | 1,724,643,050 | 2007-08-31 |
| 4427 | 2007-09-14 | 175,412,480 | -56,000 | 10.1709 | 1,724,643,050 | 2007-08-31 |
| 4428 | 2007-09-13 | 175,468,480 | -20,000 | 10.1742 | 1,724,643,050 | 2007-08-31 |
| 4429 | 2007-09-12 | 175,488,480 | 112,000 | 10.1754 | 1,724,643,050 | 2007-08-31 |
| 4430 | 2007-09-11 | 175,376,480 | -58,000 | 10.1689 | 1,724,643,050 | 2007-08-31 |
| 4431 | 2007-09-10 | 175,434,480 | -64,000 | 10.1722 | 1,724,643,050 | 2007-08-31 |
| 4432 | 2007-09-07 | 175,498,480 | -106,000 | 10.1759 | 1,724,643,050 | 2007-08-31 |
| 4433 | 2007-09-06 | 175,604,480 | 6,000 | 10.1821 | 1,724,643,050 | 2007-08-31 |
| 4434 | 2007-09-05 | 175,598,480 | 0 | 10.1817 | 1,724,643,050 | 2007-08-31 |
| 4435 | 2007-09-04 | 175,598,480 | -68,000 | 10.1817 | 1,724,643,050 | 2007-08-31 |
| 4436 | 2007-09-03 | 175,666,480 | 10,000 | 10.1857 | 1,724,643,050 | 2007-08-31 |
| 4437 | 2007-08-31 | 175,656,480 | 30,000 | 10.1851 | 1,724,643,050 | 2007-08-31 |
| 4438 | 2007-08-30 | 175,626,480 | 64,000 | 10.1834 | 1,724,643,050 | 2007-07-31 |
| 4439 | 2007-08-29 | 175,562,480 | -76,000 | 10.1796 | 1,724,643,050 | 2007-07-31 |
| 4440 | 2007-08-28 | 175,638,480 | 46,000 | 10.1840 | 1,724,643,050 | 2007-07-31 |
| 4441 | 2007-08-27 | 175,592,480 | 134,000 | 10.1814 | 1,724,643,050 | 2007-07-31 |
| 4442 | 2007-08-24 | 175,458,480 | 342,000 | 10.1736 | 1,724,643,050 | 2007-07-31 |
| 4443 | 2007-08-23 | 175,116,480 | 44,000 | 10.1538 | 1,724,643,050 | 2007-07-31 |
| 4444 | 2007-08-22 | 175,072,480 | 140,000 | 10.1512 | 1,724,643,050 | 2007-07-31 |
| 4445 | 2007-08-21 | 174,932,480 | 182,000 | 10.1431 | 1,724,643,050 | 2007-07-31 |
| 4446 | 2007-08-20 | 174,750,480 | 460,000 | 10.1326 | 1,724,643,050 | 2007-07-31 |
| 4447 | 2007-08-17 | 174,290,480 | 350,000 | 10.1059 | 1,724,643,050 | 2007-07-31 |
| 4448 | 2007-08-16 | 173,940,480 | -132,000 | 10.0856 | 1,724,643,050 | 2007-07-31 |
| 4449 | 2007-08-15 | 174,072,480 | 162,000 | 10.0932 | 1,724,643,050 | 2007-07-31 |
| 4450 | 2007-08-14 | 173,910,480 | 140,000 | 10.0839 | 1,724,643,050 | 2007-07-31 |
| 4451 | 2007-08-13 | 173,770,480 | 0 | 10.0757 | 1,724,643,050 | 2007-07-31 |
| 4452 | 2007-08-10 | 173,770,480 | -414,000 | 10.0757 | 1,724,643,050 | 2007-07-31 |
| 4453 | 2007-08-09 | 174,184,480 | 10,180 | 10.0997 | 1,724,643,050 | 2007-07-31 |
| 4454 | 2007-08-08 | 174,174,300 | 236,000 | 10.0992 | 1,724,643,050 | 2007-07-31 |
| 4455 | 2007-08-07 | 173,938,300 | 0 | 10.0855 | 1,724,643,050 | 2007-07-31 |
| 4456 | 2007-08-06 | 173,938,300 | 36,000 | 10.0855 | 1,724,643,050 | 2007-07-31 |
| 4457 | 2007-08-03 | 173,902,300 | 290,000 | 10.0834 | 1,724,643,050 | 2007-07-31 |
| 4458 | 2007-08-02 | 173,612,300 | 0 | 10.0666 | 1,724,643,050 | 2007-07-31 |
| 4459 | 2007-08-01 | 173,612,300 | 0 | 10.0666 | 1,724,643,050 | 2007-07-31 |
| 4460 | 2007-07-31 | 173,612,300 | -30,000 | 10.0666 | 1,724,643,050 | 2007-07-31 |
| 4461 | 2007-07-30 | 173,642,300 | 32,000 | 10.0683 | 1,724,643,050 | 2007-06-30 |
| 4462 | 2007-07-27 | 173,610,300 | 4,000 | 10.0664 | 1,724,643,050 | 2007-06-30 |
| 4463 | 2007-07-26 | 173,606,300 | -8,000 | 10.0662 | 1,724,643,050 | 2007-06-30 |
| 4464 | 2007-07-25 | 173,614,300 | -20,000 | 10.0667 | 1,724,643,050 | 2007-06-30 |
| 4465 | 2007-07-24 | 173,634,300 | 4,000 | 10.0678 | 1,724,643,050 | 2007-06-30 |
| 4466 | 2007-07-23 | 173,630,300 | 0 | 10.0676 | 1,724,643,050 | 2007-06-30 |
| 4467 | 2007-07-20 | 173,630,300 | 0 | 10.0676 | 1,724,643,050 | 2007-06-30 |
| 4468 | 2007-07-19 | 173,630,300 | -50,000 | 10.0676 | 1,724,643,050 | 2007-06-30 |
| 4469 | 2007-07-18 | 173,680,300 | -302,000 | 10.0705 | 1,724,643,050 | 2007-06-30 |
| 4470 | 2007-07-17 | 173,982,300 | 0 | 10.0880 | 1,724,643,050 | 2007-06-30 |
| 4471 | 2007-07-16 | 173,982,300 | 10,000 | 10.0880 | 1,724,643,050 | 2007-06-30 |
| 4472 | 2007-07-13 | 173,972,300 | -34,000 | 10.0874 | 1,724,643,050 | 2007-06-30 |
| 4473 | 2007-07-12 | 174,006,300 | 8,000 | 10.0894 | 1,724,643,050 | 2007-06-30 |
| 4474 | 2007-07-11 | 173,998,300 | -10,000 | 10.0889 | 1,724,643,050 | 2007-06-30 |
| 4475 | 2007-07-10 | 174,008,300 | 192,000 | 10.0895 | 1,724,643,050 | 2007-06-30 |
| 4476 | 2007-07-09 | 173,816,300 | -8,000 | 10.0784 | 1,724,643,050 | 2007-06-30 |
| 4477 | 2007-07-06 | 173,824,300 | 12,000 | 10.0789 | 1,724,643,050 | 2007-06-30 |
| 4478 | 2007-07-05 | 173,812,300 | 20,000 | 10.0782 | 1,724,643,050 | 2007-06-30 |
| 4479 | 2007-07-04 | 173,792,300 | -62,000 | 10.0770 | 1,724,643,050 | 2007-06-30 |
| 4480 | 2007-07-03 | 173,854,300 | 4,000 | 10.0806 | 1,724,643,050 | 2007-06-30 |
| 4481 | 2007-06-29 | 173,850,300 | -10,000 | 10.0804 | 1,724,643,050 | 2007-05-31 |
| 4482 | 2007-06-28 | 173,860,300 | -18,000 | 10.0809 | 1,724,643,050 | 2007-05-31 |
| 4483 | 2007-06-27 | 173,878,300 | 19,610 | 10.0820 | 1,724,643,050 | 2007-05-31 |
| 4484 | 2007-06-26 | 173,858,690 | 10.0809 | 1,724,643,050 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy