ENM Holdings Limited (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00128 | 1972-11-16 | 2023-09-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 995,518,565 | 0 | 60.3104 | 1,650,658,676 | 2025-06-30 |
| 2 | 2025-12-23 | 995,518,565 | -144,000 | 60.3104 | 1,650,658,676 | 2025-06-30 |
| 3 | 2025-12-22 | 995,662,565 | -108,000 | 60.3191 | 1,650,658,676 | 2025-06-30 |
| 4 | 2025-12-19 | 995,770,565 | -4,000 | 60.3256 | 1,650,658,676 | 2025-06-30 |
| 5 | 2025-12-18 | 995,774,565 | -404,000 | 60.3259 | 1,650,658,676 | 2025-06-30 |
| 6 | 2025-12-17 | 996,178,565 | 2,112,000 | 60.3504 | 1,650,658,676 | 2025-06-30 |
| 7 | 2025-12-16 | 994,066,565 | 0 | 60.2224 | 1,650,658,676 | 2025-06-30 |
| 8 | 2025-12-15 | 994,066,565 | 328,000 | 60.2224 | 1,650,658,676 | 2025-06-30 |
| 9 | 2025-12-12 | 993,738,565 | 0 | 60.2025 | 1,650,658,676 | 2025-06-30 |
| 10 | 2025-12-11 | 993,738,565 | 0 | 60.2025 | 1,650,658,676 | 2025-06-30 |
| 11 | 2025-12-10 | 993,738,565 | 644,000 | 60.2025 | 1,650,658,676 | 2025-06-30 |
| 12 | 2025-12-09 | 993,094,565 | -36,000 | 60.1635 | 1,650,658,676 | 2025-06-30 |
| 13 | 2025-12-08 | 993,130,565 | -1,000 | 60.1657 | 1,650,658,676 | 2025-06-30 |
| 14 | 2025-12-05 | 993,131,565 | -120,000 | 60.1658 | 1,650,658,676 | 2025-06-30 |
| 15 | 2025-12-04 | 993,251,565 | 0 | 60.1730 | 1,650,658,676 | 2025-06-30 |
| 16 | 2025-12-03 | 993,251,565 | 0 | 60.1730 | 1,650,658,676 | 2025-06-30 |
| 17 | 2025-12-02 | 993,251,565 | 0 | 60.1730 | 1,650,658,676 | 2025-06-30 |
| 18 | 2025-12-01 | 993,251,565 | -884,000 | 60.1730 | 1,650,658,676 | 2025-06-30 |
| 19 | 2025-11-28 | 994,135,565 | -22,500 | 60.2266 | 1,650,658,676 | 2025-06-30 |
| 20 | 2025-11-27 | 994,158,065 | -28,000 | 60.2280 | 1,650,658,676 | 2025-06-30 |
| 21 | 2025-11-26 | 994,186,065 | 0 | 60.2297 | 1,650,658,676 | 2025-06-30 |
| 22 | 2025-11-25 | 994,186,065 | 12,000 | 60.2297 | 1,650,658,676 | 2025-06-30 |
| 23 | 2025-11-24 | 994,174,065 | 12,000 | 60.2289 | 1,650,658,676 | 2025-06-30 |
| 24 | 2025-11-21 | 994,162,065 | -364,000 | 60.2282 | 1,650,658,676 | 2025-06-30 |
| 25 | 2025-11-20 | 994,526,065 | 32,000 | 60.2503 | 1,650,658,676 | 2025-06-30 |
| 26 | 2025-11-19 | 994,494,065 | 8,000 | 60.2483 | 1,650,658,676 | 2025-06-30 |
| 27 | 2025-11-18 | 994,486,065 | 868,000 | 60.2478 | 1,650,658,676 | 2025-06-30 |
| 28 | 2025-11-17 | 993,618,065 | -27,000 | 60.1952 | 1,650,658,676 | 2025-06-30 |
| 29 | 2025-11-14 | 993,645,065 | -120,000 | 60.1969 | 1,650,658,676 | 2025-06-30 |
| 30 | 2025-11-13 | 993,765,065 | 60,000 | 60.2042 | 1,650,658,676 | 2025-06-30 |
| 31 | 2025-11-12 | 993,705,065 | -144,000 | 60.2005 | 1,650,658,676 | 2025-06-30 |
| 32 | 2025-11-11 | 993,849,065 | -216,000 | 60.2092 | 1,650,658,676 | 2025-06-30 |
| 33 | 2025-11-10 | 994,065,065 | 0 | 60.2223 | 1,650,658,676 | 2025-06-30 |
| 34 | 2025-11-07 | 994,065,065 | -108,000 | 60.2223 | 1,650,658,676 | 2025-06-30 |
| 35 | 2025-11-06 | 994,173,065 | 0 | 60.2289 | 1,650,658,676 | 2025-06-30 |
| 36 | 2025-11-05 | 994,173,065 | 0 | 60.2289 | 1,650,658,676 | 2025-06-30 |
| 37 | 2025-11-04 | 994,173,065 | -40,000 | 60.2289 | 1,650,658,676 | 2025-06-30 |
| 38 | 2025-11-03 | 994,213,065 | 100,000 | 60.2313 | 1,650,658,676 | 2025-06-30 |
| 39 | 2025-10-31 | 994,113,065 | -140,000 | 60.2252 | 1,650,658,676 | 2025-06-30 |
| 40 | 2025-10-30 | 994,253,065 | 0 | 60.2337 | 1,650,658,676 | 2025-06-30 |
| 41 | 2025-10-28 | 994,253,065 | -640,000 | 60.2337 | 1,650,658,676 | 2025-06-30 |
| 42 | 2025-10-27 | 994,893,065 | -100,000 | 60.2725 | 1,650,658,676 | 2025-06-30 |
| 43 | 2025-10-24 | 994,993,065 | 0 | 60.2785 | 1,650,658,676 | 2025-06-30 |
| 44 | 2025-10-23 | 994,993,065 | -40,000 | 60.2785 | 1,650,658,676 | 2025-06-30 |
| 45 | 2025-10-22 | 995,033,065 | -208,000 | 60.2810 | 1,650,658,676 | 2025-06-30 |
| 46 | 2025-10-21 | 995,241,065 | 0 | 60.2936 | 1,650,658,676 | 2025-06-30 |
| 47 | 2025-10-20 | 995,241,065 | -64,000 | 60.2936 | 1,650,658,676 | 2025-06-30 |
| 48 | 2025-10-17 | 995,305,065 | 44,000 | 60.2974 | 1,650,658,676 | 2025-06-30 |
| 49 | 2025-10-16 | 995,261,065 | -100,000 | 60.2948 | 1,650,658,676 | 2025-06-30 |
| 50 | 2025-10-15 | 995,361,065 | -112,400 | 60.3008 | 1,650,658,676 | 2025-06-30 |
| 51 | 2025-10-14 | 995,473,465 | -12,000 | 60.3077 | 1,650,658,676 | 2025-06-30 |
| 52 | 2025-10-13 | 995,485,465 | -112,000 | 60.3084 | 1,650,658,676 | 2025-06-30 |
| 53 | 2025-10-10 | 995,597,465 | -8,000 | 60.3152 | 1,650,658,676 | 2025-06-30 |
| 54 | 2025-10-09 | 995,605,465 | 0 | 60.3156 | 1,650,658,676 | 2025-06-30 |
| 55 | 2025-10-08 | 995,605,465 | -16,000 | 60.3156 | 1,650,658,676 | 2025-06-30 |
| 56 | 2025-10-06 | 995,621,465 | 292,000 | 60.3166 | 1,650,658,676 | 2025-06-30 |
| 57 | 2025-10-03 | 995,329,465 | -408,000 | 60.2989 | 1,650,658,676 | 2025-06-30 |
| 58 | 2025-10-02 | 995,737,465 | 168,000 | 60.3236 | 1,650,658,676 | 2025-06-30 |
| 59 | 2025-09-30 | 995,569,465 | 1,924,000 | 60.3135 | 1,650,658,676 | 2025-06-30 |
| 60 | 2025-09-29 | 993,645,465 | 496,000 | 60.1969 | 1,650,658,676 | 2025-06-30 |
| 61 | 2025-09-26 | 993,149,465 | 0 | 60.1669 | 1,650,658,676 | 2025-06-30 |
| 62 | 2025-09-25 | 993,149,465 | 80,000 | 60.1669 | 1,650,658,676 | 2025-06-30 |
| 63 | 2025-09-24 | 993,069,465 | 132,000 | 60.1620 | 1,650,658,676 | 2025-06-30 |
| 64 | 2025-09-23 | 992,937,465 | 0 | 60.1540 | 1,650,658,676 | 2025-06-30 |
| 65 | 2025-09-22 | 992,937,465 | -128,000 | 60.1540 | 1,650,658,676 | 2025-06-30 |
| 66 | 2025-09-19 | 993,065,465 | -88,000 | 60.1618 | 1,650,658,676 | 2025-06-30 |
| 67 | 2025-09-18 | 993,153,465 | -20,000 | 60.1671 | 1,650,658,676 | 2025-06-30 |
| 68 | 2025-09-17 | 993,173,465 | -172,000 | 60.1683 | 1,650,658,676 | 2025-06-30 |
| 69 | 2025-09-16 | 993,345,465 | -228,000 | 60.1787 | 1,650,658,676 | 2025-06-30 |
| 70 | 2025-09-15 | 993,573,465 | -76,000 | 60.1925 | 1,650,658,676 | 2025-06-30 |
| 71 | 2025-09-12 | 993,649,465 | 8,000 | 60.1971 | 1,650,658,676 | 2025-06-30 |
| 72 | 2025-09-11 | 993,641,465 | -204,000 | 60.1967 | 1,650,658,676 | 2025-06-30 |
| 73 | 2025-09-10 | 993,845,465 | 0 | 60.2090 | 1,650,658,676 | 2025-06-30 |
| 74 | 2025-09-09 | 993,845,465 | -1,168,000 | 60.2090 | 1,650,658,676 | 2025-06-30 |
| 75 | 2025-09-08 | 995,013,465 | -8,000 | 60.2798 | 1,650,658,676 | 2025-06-30 |
| 76 | 2025-09-05 | 995,021,465 | -88,000 | 60.2803 | 1,650,658,676 | 2025-06-30 |
| 77 | 2025-09-04 | 995,109,465 | 100,000 | 60.2856 | 1,650,658,676 | 2025-06-30 |
| 78 | 2025-09-03 | 995,009,465 | -104,000 | 60.2795 | 1,650,658,676 | 2025-06-30 |
| 79 | 2025-09-02 | 995,113,465 | -20,000 | 60.2858 | 1,650,658,676 | 2025-06-30 |
| 80 | 2025-09-01 | 995,133,465 | 0 | 60.2871 | 1,650,658,676 | 2025-06-30 |
| 81 | 2025-08-29 | 995,133,465 | -200,000 | 60.2871 | 1,650,658,676 | 2025-06-30 |
| 82 | 2025-08-28 | 995,333,465 | 8,000 | 60.2992 | 1,650,658,676 | 2025-06-30 |
| 83 | 2025-08-27 | 995,325,465 | -548,000 | 60.2987 | 1,650,658,676 | 2025-06-30 |
| 84 | 2025-08-26 | 995,873,465 | 104,000 | 60.3319 | 1,650,658,676 | 2025-06-30 |
| 85 | 2025-08-25 | 995,769,465 | 0 | 60.3256 | 1,650,658,676 | 2025-06-30 |
| 86 | 2025-08-22 | 995,769,465 | -500,000 | 60.3256 | 1,650,658,676 | 2025-06-30 |
| 87 | 2025-08-21 | 996,269,465 | 0 | 60.3559 | 1,650,658,676 | 2025-06-30 |
| 88 | 2025-08-20 | 996,269,465 | 156,000 | 60.3559 | 1,650,658,676 | 2025-06-30 |
| 89 | 2025-08-19 | 996,113,465 | 0 | 60.3464 | 1,650,658,676 | 2025-06-30 |
| 90 | 2025-08-18 | 996,113,465 | -248,000 | 60.3464 | 1,650,658,676 | 2025-06-30 |
| 91 | 2025-08-15 | 996,361,465 | 0 | 60.3614 | 1,650,658,676 | 2025-06-30 |
| 92 | 2025-08-14 | 996,361,465 | 0 | 60.3614 | 1,650,658,676 | 2025-06-30 |
| 93 | 2025-08-13 | 996,361,465 | 200,000 | 60.3614 | 1,650,658,676 | 2025-06-30 |
| 94 | 2025-08-12 | 996,161,465 | 0 | 60.3493 | 1,650,658,676 | 2025-06-30 |
| 95 | 2025-08-11 | 996,161,465 | -12,000 | 60.3493 | 1,650,658,676 | 2025-06-30 |
| 96 | 2025-08-08 | 996,173,465 | -120,000 | 60.3501 | 1,650,658,676 | 2025-06-30 |
| 97 | 2025-08-07 | 996,293,465 | 0 | 60.3573 | 1,650,658,676 | 2025-06-30 |
| 98 | 2025-08-06 | 996,293,465 | -100,000 | 60.3573 | 1,650,658,676 | 2025-06-30 |
| 99 | 2025-08-05 | 996,393,465 | 80,000 | 60.3634 | 1,650,658,676 | 2025-06-30 |
| 100 | 2025-08-04 | 996,313,465 | 1,100,000 | 60.3585 | 1,650,658,676 | 2025-06-30 |
| 101 | 2025-08-01 | 995,213,465 | -1,144,000 | 60.2919 | 1,650,658,676 | 2025-06-30 |
| 102 | 2025-07-31 | 996,357,465 | 180,000 | 60.3612 | 1,650,658,676 | 2025-06-30 |
| 103 | 2025-07-30 | 996,177,465 | -736,000 | 60.3503 | 1,650,658,676 | 2025-06-30 |
| 104 | 2025-07-29 | 996,913,465 | -476,000 | 60.3949 | 1,650,658,676 | 2025-06-30 |
| 105 | 2025-07-28 | 997,389,465 | 0 | 60.4237 | 1,650,658,676 | 2025-06-30 |
| 106 | 2025-07-25 | 997,389,465 | -10,000 | 60.4237 | 1,650,658,676 | 2025-06-30 |
| 107 | 2025-07-24 | 997,399,465 | 1,128,000 | 60.4243 | 1,650,658,676 | 2025-06-30 |
| 108 | 2025-07-23 | 996,271,465 | 20,000 | 60.3560 | 1,650,658,676 | 2025-06-30 |
| 109 | 2025-07-22 | 996,251,465 | -28,000 | 60.3548 | 1,650,658,676 | 2025-06-30 |
| 110 | 2025-07-21 | 996,279,465 | -180,000 | 60.3565 | 1,650,658,676 | 2025-06-30 |
| 111 | 2025-07-18 | 996,459,465 | 0 | 60.3674 | 1,650,658,676 | 2025-06-30 |
| 112 | 2025-07-17 | 996,459,465 | 0 | 60.3674 | 1,650,658,676 | 2025-06-30 |
| 113 | 2025-07-16 | 996,459,465 | -108,000 | 60.3674 | 1,650,658,676 | 2025-06-30 |
| 114 | 2025-07-15 | 996,567,465 | 512,000 | 60.3739 | 1,650,658,676 | 2025-06-30 |
| 115 | 2025-07-14 | 996,055,465 | 376,000 | 60.3429 | 1,650,658,676 | 2025-06-30 |
| 116 | 2025-07-11 | 995,679,465 | -46,000 | 60.3201 | 1,650,658,676 | 2025-06-30 |
| 117 | 2025-07-10 | 995,725,465 | 932,000 | 60.3229 | 1,650,658,676 | 2025-06-30 |
| 118 | 2025-07-09 | 994,793,465 | 40,000 | 60.2665 | 1,650,658,676 | 2025-06-30 |
| 119 | 2025-07-08 | 994,753,465 | -4,000 | 60.2640 | 1,650,658,676 | 2025-06-30 |
| 120 | 2025-07-07 | 994,757,465 | 116,000 | 60.2643 | 1,650,658,676 | 2025-06-30 |
| 121 | 2025-07-04 | 994,641,465 | -80,000 | 60.2572 | 1,650,658,676 | 2025-06-30 |
| 122 | 2025-07-03 | 994,721,465 | -88,000 | 60.2621 | 1,650,658,676 | 2025-06-30 |
| 123 | 2025-07-02 | 994,809,465 | -60,000 | 60.2674 | 1,650,658,676 | 2025-06-30 |
| 124 | 2025-06-30 | 994,869,465 | 268,000 | 60.2711 | 1,650,658,676 | 2025-06-30 |
| 125 | 2025-06-27 | 994,601,465 | 80,000 | 60.2548 | 1,650,658,676 | 2025-05-31 |
| 126 | 2025-06-26 | 994,521,465 | 16,000 | 60.2500 | 1,650,658,676 | 2025-05-31 |
| 127 | 2025-06-25 | 994,505,465 | -496,000 | 60.2490 | 1,650,658,676 | 2025-05-31 |
| 128 | 2025-06-24 | 995,001,465 | 0 | 60.2791 | 1,650,658,676 | 2025-05-31 |
| 129 | 2025-06-23 | 995,001,465 | 0 | 60.2791 | 1,650,658,676 | 2025-05-31 |
| 130 | 2025-06-20 | 995,001,465 | 8,000 | 60.2791 | 1,650,658,676 | 2025-05-31 |
| 131 | 2025-06-19 | 994,993,465 | 0 | 60.2786 | 1,650,658,676 | 2025-05-31 |
| 132 | 2025-06-18 | 994,993,465 | 0 | 60.2786 | 1,650,658,676 | 2025-05-31 |
| 133 | 2025-06-17 | 994,993,465 | -100,000 | 60.2786 | 1,650,658,676 | 2025-05-31 |
| 134 | 2025-06-16 | 995,093,465 | -76,000 | 60.2846 | 1,650,658,676 | 2025-05-31 |
| 135 | 2025-06-13 | 995,169,465 | 176,000 | 60.2892 | 1,650,658,676 | 2025-05-31 |
| 136 | 2025-06-12 | 994,993,465 | 0 | 60.2786 | 1,650,658,676 | 2025-05-31 |
| 137 | 2025-06-11 | 994,993,465 | 0 | 60.2786 | 1,650,658,676 | 2025-05-31 |
| 138 | 2025-06-10 | 994,993,465 | 212,000 | 60.2786 | 1,650,658,676 | 2025-05-31 |
| 139 | 2025-06-09 | 994,781,465 | 36,000 | 60.2657 | 1,650,658,676 | 2025-05-31 |
| 140 | 2025-06-06 | 994,745,465 | 80,000 | 60.2635 | 1,650,658,676 | 2025-05-31 |
| 141 | 2025-06-05 | 994,665,465 | -24,000 | 60.2587 | 1,650,658,676 | 2025-05-31 |
| 142 | 2025-06-04 | 994,689,465 | -4,000 | 60.2602 | 1,650,658,676 | 2025-05-31 |
| 143 | 2025-06-03 | 994,693,465 | -112,000 | 60.2604 | 1,650,658,676 | 2025-05-31 |
| 144 | 2025-06-02 | 994,805,465 | -136,000 | 60.2672 | 1,650,658,676 | 2025-05-31 |
| 145 | 2025-05-30 | 994,941,465 | 0 | 60.2754 | 1,650,658,676 | 2025-04-30 |
| 146 | 2025-05-29 | 994,941,465 | 308,000 | 60.2754 | 1,650,658,676 | 2025-04-30 |
| 147 | 2025-05-28 | 994,633,465 | 64,000 | 60.2568 | 1,650,658,676 | 2025-04-30 |
| 148 | 2025-05-27 | 994,569,465 | -16,000 | 60.2529 | 1,650,658,676 | 2025-04-30 |
| 149 | 2025-05-26 | 994,585,465 | 120,000 | 60.2539 | 1,650,658,676 | 2025-04-30 |
| 150 | 2025-05-23 | 994,465,465 | -596,000 | 60.2466 | 1,650,658,676 | 2025-04-30 |
| 151 | 2025-05-22 | 995,061,465 | -440,000 | 60.2827 | 1,650,658,676 | 2025-04-30 |
| 152 | 2025-05-21 | 995,501,465 | -64,000 | 60.3093 | 1,650,658,676 | 2025-04-30 |
| 153 | 2025-05-20 | 995,565,465 | -48,000 | 60.3132 | 1,650,658,676 | 2025-04-30 |
| 154 | 2025-05-19 | 995,613,465 | -68,000 | 60.3161 | 1,650,658,676 | 2025-04-30 |
| 155 | 2025-05-16 | 995,681,465 | 0 | 60.3203 | 1,650,658,676 | 2025-04-30 |
| 156 | 2025-05-15 | 995,681,465 | -324,000 | 60.3203 | 1,650,658,676 | 2025-04-30 |
| 157 | 2025-05-14 | 996,005,465 | 440,000 | 60.3399 | 1,650,658,676 | 2025-04-30 |
| 158 | 2025-05-13 | 995,565,465 | 100,000 | 60.3132 | 1,650,658,676 | 2025-04-30 |
| 159 | 2025-05-12 | 995,465,465 | 0 | 60.3072 | 1,650,658,676 | 2025-04-30 |
| 160 | 2025-05-09 | 995,465,465 | -196,000 | 60.3072 | 1,650,658,676 | 2025-04-30 |
| 161 | 2025-05-08 | 995,661,465 | -96,000 | 60.3190 | 1,650,658,676 | 2025-04-30 |
| 162 | 2025-05-07 | 995,757,465 | 0 | 60.3249 | 1,650,658,676 | 2025-04-30 |
| 163 | 2025-05-06 | 995,757,465 | 1,120,000 | 60.3249 | 1,650,658,676 | 2025-04-30 |
| 164 | 2025-05-02 | 994,637,465 | -356,000 | 60.2570 | 1,650,658,676 | 2025-04-30 |
| 165 | 2025-04-30 | 994,993,465 | 148,000 | 60.2786 | 1,650,658,676 | 2025-04-30 |
| 166 | 2025-04-29 | 994,845,465 | 0 | 60.2696 | 1,650,658,676 | 2025-03-31 |
| 167 | 2025-04-28 | 994,845,465 | 80,000 | 60.2696 | 1,650,658,676 | 2025-03-31 |
| 168 | 2025-04-25 | 994,765,465 | 48,000 | 60.2648 | 1,650,658,676 | 2025-03-31 |
| 169 | 2025-04-24 | 994,717,465 | -16,000 | 60.2619 | 1,650,658,676 | 2025-03-31 |
| 170 | 2025-04-23 | 994,733,465 | 0 | 60.2628 | 1,650,658,676 | 2025-03-31 |
| 171 | 2025-04-22 | 994,733,465 | 4,000 | 60.2628 | 1,650,658,676 | 2025-03-31 |
| 172 | 2025-04-17 | 994,729,465 | 0 | 60.2626 | 1,650,658,676 | 2025-03-31 |
| 173 | 2025-04-16 | 994,729,465 | 0 | 60.2626 | 1,650,658,676 | 2025-03-31 |
| 174 | 2025-04-15 | 994,729,465 | -172,000 | 60.2626 | 1,650,658,676 | 2025-03-31 |
| 175 | 2025-04-14 | 994,901,465 | -124,000 | 60.2730 | 1,650,658,676 | 2025-03-31 |
| 176 | 2025-04-11 | 995,025,465 | -408,000 | 60.2805 | 1,650,658,676 | 2025-03-31 |
| 177 | 2025-04-10 | 995,433,465 | -80,000 | 60.3052 | 1,650,658,676 | 2025-03-31 |
| 178 | 2025-04-09 | 995,513,465 | -220,000 | 60.3101 | 1,650,658,676 | 2025-03-31 |
| 179 | 2025-04-08 | 995,733,465 | 0 | 60.3234 | 1,650,658,676 | 2025-03-31 |
| 180 | 2025-04-07 | 995,733,465 | 0 | 60.3234 | 1,650,658,676 | 2025-03-31 |
| 181 | 2025-04-03 | 995,733,465 | 0 | 60.3234 | 1,650,658,676 | 2025-03-31 |
| 182 | 2025-04-02 | 995,733,465 | -208,000 | 60.3234 | 1,650,658,676 | 2025-03-31 |
| 183 | 2025-04-01 | 995,941,465 | 0 | 60.3360 | 1,650,658,676 | 2025-03-31 |
| 184 | 2025-03-31 | 995,941,465 | 0 | 60.3360 | 1,650,658,676 | 2025-03-31 |
| 185 | 2025-03-28 | 995,941,465 | 0 | 60.3360 | 1,650,658,676 | 2025-02-28 |
| 186 | 2025-03-27 | 995,941,465 | 0 | 60.3360 | 1,650,658,676 | 2025-02-28 |
| 187 | 2025-03-26 | 995,941,465 | 0 | 60.3360 | 1,650,658,676 | 2025-02-28 |
| 188 | 2025-03-25 | 995,941,465 | 0 | 60.3360 | 1,650,658,676 | 2025-02-28 |
| 189 | 2025-03-24 | 995,941,465 | -96,000 | 60.3360 | 1,650,658,676 | 2025-02-28 |
| 190 | 2025-03-21 | 996,037,465 | -50,000 | 60.3418 | 1,650,658,676 | 2025-02-28 |
| 191 | 2025-03-20 | 996,087,465 | 68,000 | 60.3448 | 1,650,658,676 | 2025-02-28 |
| 192 | 2025-03-19 | 996,019,465 | 0 | 60.3407 | 1,650,658,676 | 2025-02-28 |
| 193 | 2025-03-18 | 996,019,465 | 120,000 | 60.3407 | 1,650,658,676 | 2025-02-28 |
| 194 | 2025-03-17 | 995,899,465 | -39,990 | 60.3335 | 1,650,658,676 | 2025-02-28 |
| 195 | 2025-03-14 | 995,939,455 | -20,000 | 60.3359 | 1,650,658,676 | 2025-02-28 |
| 196 | 2025-03-13 | 995,959,455 | 12,000 | 60.3371 | 1,650,658,676 | 2025-02-28 |
| 197 | 2025-03-12 | 995,947,455 | 0 | 60.3364 | 1,650,658,676 | 2025-02-28 |
| 198 | 2025-03-11 | 995,947,455 | -200,000 | 60.3364 | 1,650,658,676 | 2025-02-28 |
| 199 | 2025-03-10 | 996,147,455 | -168,000 | 60.3485 | 1,650,658,676 | 2025-02-28 |
| 200 | 2025-03-07 | 996,315,455 | -4,000 | 60.3587 | 1,650,658,676 | 2025-02-28 |
| 201 | 2025-03-06 | 996,319,455 | 0 | 60.3589 | 1,650,658,676 | 2025-02-28 |
| 202 | 2025-03-05 | 996,319,455 | -212,000 | 60.3589 | 1,650,658,676 | 2025-02-28 |
| 203 | 2025-03-04 | 996,531,455 | 32,000 | 60.3717 | 1,650,658,676 | 2025-02-28 |
| 204 | 2025-03-03 | 996,499,455 | -804,000 | 60.3698 | 1,650,658,676 | 2025-02-28 |
| 205 | 2025-02-28 | 997,303,455 | -8,000 | 60.4185 | 1,650,658,676 | 2025-02-28 |
| 206 | 2025-02-27 | 997,311,455 | 0 | 60.4190 | 1,650,658,676 | 2025-01-31 |
| 207 | 2025-02-26 | 997,311,455 | -32,000 | 60.4190 | 1,650,658,676 | 2025-01-31 |
| 208 | 2025-02-25 | 997,343,455 | 36,000 | 60.4209 | 1,650,658,676 | 2025-01-31 |
| 209 | 2025-02-24 | 997,307,455 | 0 | 60.4188 | 1,650,658,676 | 2025-01-31 |
| 210 | 2025-02-21 | 997,307,455 | -24,000 | 60.4188 | 1,650,658,676 | 2025-01-31 |
| 211 | 2025-02-20 | 997,331,455 | 108,000 | 60.4202 | 1,650,658,676 | 2025-01-31 |
| 212 | 2025-02-19 | 997,223,455 | -688,000 | 60.4137 | 1,650,658,676 | 2025-01-31 |
| 213 | 2025-02-18 | 997,911,455 | 0 | 60.4553 | 1,650,658,676 | 2025-01-31 |
| 214 | 2025-02-17 | 997,911,455 | -12,000 | 60.4553 | 1,650,658,676 | 2025-01-31 |
| 215 | 2025-02-14 | 997,923,455 | -180,000 | 60.4561 | 1,650,658,676 | 2025-01-31 |
| 216 | 2025-02-13 | 998,103,455 | 0 | 60.4670 | 1,650,658,676 | 2025-01-31 |
| 217 | 2025-02-12 | 998,103,455 | -248,000 | 60.4670 | 1,650,658,676 | 2025-01-31 |
| 218 | 2025-02-11 | 998,351,455 | -96,000 | 60.4820 | 1,650,658,676 | 2025-01-31 |
| 219 | 2025-02-10 | 998,447,455 | -8,000 | 60.4878 | 1,650,658,676 | 2025-01-31 |
| 220 | 2025-02-07 | 998,455,455 | -8,000 | 60.4883 | 1,650,658,676 | 2025-01-31 |
| 221 | 2025-02-06 | 998,463,455 | -104,000 | 60.4888 | 1,650,658,676 | 2025-01-31 |
| 222 | 2025-02-05 | 998,567,455 | -64,000 | 60.4951 | 1,650,658,676 | 2025-01-31 |
| 223 | 2025-02-04 | 998,631,455 | -92,000 | 60.4990 | 1,650,658,676 | 2025-01-31 |
| 224 | 2025-02-03 | 998,723,455 | 0 | 60.5045 | 1,650,658,676 | 2025-01-31 |
| 225 | 2025-01-28 | 998,723,455 | 0 | 60.5045 | 1,650,658,676 | 2024-12-31 |
| 226 | 2025-01-27 | 998,723,455 | 0 | 60.5045 | 1,650,658,676 | 2024-12-31 |
| 227 | 2025-01-24 | 998,723,455 | 0 | 60.5045 | 1,650,658,676 | 2024-12-31 |
| 228 | 2025-01-23 | 998,723,455 | -4,000 | 60.5045 | 1,650,658,676 | 2024-12-31 |
| 229 | 2025-01-22 | 998,727,455 | -1,052,000 | 60.5048 | 1,650,658,676 | 2024-12-31 |
| 230 | 2025-01-21 | 999,779,455 | -20,000 | 60.5685 | 1,650,658,676 | 2024-12-31 |
| 231 | 2025-01-20 | 999,799,455 | 0 | 60.5697 | 1,650,658,676 | 2024-12-31 |
| 232 | 2025-01-17 | 999,799,455 | 0 | 60.5697 | 1,650,658,676 | 2024-12-31 |
| 233 | 2025-01-16 | 999,799,455 | -4,000 | 60.5697 | 1,650,658,676 | 2024-12-31 |
| 234 | 2025-01-15 | 999,803,455 | 8,000 | 60.5700 | 1,650,658,676 | 2024-12-31 |
| 235 | 2025-01-14 | 999,795,455 | 4,000 | 60.5695 | 1,650,658,676 | 2024-12-31 |
| 236 | 2025-01-13 | 999,791,455 | -193,164 | 60.5692 | 1,650,658,676 | 2024-12-31 |
| 237 | 2025-01-10 | 999,984,619 | 28,000 | 60.5809 | 1,650,658,676 | 2024-12-31 |
| 238 | 2025-01-09 | 999,956,619 | -292,000 | 60.5792 | 1,650,658,676 | 2024-12-31 |
| 239 | 2025-01-08 | 1,000,248,619 | 96,000 | 60.5969 | 1,650,658,676 | 2024-12-31 |
| 240 | 2025-01-07 | 1,000,152,619 | 0 | 60.5911 | 1,650,658,676 | 2024-12-31 |
| 241 | 2025-01-06 | 1,000,152,619 | 4,000 | 60.5911 | 1,650,658,676 | 2024-12-31 |
| 242 | 2025-01-03 | 1,000,148,619 | -316,000 | 60.5909 | 1,650,658,676 | 2024-12-31 |
| 243 | 2025-01-02 | 1,000,464,619 | -156,000 | 60.6100 | 1,650,658,676 | 2024-12-31 |
| 244 | 2024-12-31 | 1,000,620,619 | 0 | 60.6195 | 1,650,658,676 | 2024-12-31 |
| 245 | 2024-12-30 | 1,000,620,619 | -296,000 | 60.6195 | 1,650,658,676 | 2024-11-30 |
| 246 | 2024-12-27 | 1,000,916,619 | 0 | 60.6374 | 1,650,658,676 | 2024-11-30 |
| 247 | 2024-12-24 | 1,000,916,619 | 0 | 60.6374 | 1,650,658,676 | 2024-11-30 |
| 248 | 2024-12-23 | 1,000,916,619 | 0 | 60.6374 | 1,650,658,676 | 2024-11-30 |
| 249 | 2024-12-20 | 1,000,916,619 | 208,000 | 60.6374 | 1,650,658,676 | 2024-11-30 |
| 250 | 2024-12-19 | 1,000,708,619 | -80,000 | 60.6248 | 1,650,658,676 | 2024-11-30 |
| 251 | 2024-12-18 | 1,000,788,619 | 0 | 60.6297 | 1,650,658,676 | 2024-11-30 |
| 252 | 2024-12-17 | 1,000,788,619 | -180,000 | 60.6297 | 1,650,658,676 | 2024-11-30 |
| 253 | 2024-12-16 | 1,000,968,619 | -96,000 | 60.6406 | 1,650,658,676 | 2024-11-30 |
| 254 | 2024-12-13 | 1,001,064,619 | -36,000 | 60.6464 | 1,650,658,676 | 2024-11-30 |
| 255 | 2024-12-12 | 1,001,100,619 | 0 | 60.6486 | 1,650,658,676 | 2024-11-30 |
| 256 | 2024-12-11 | 1,001,100,619 | 40,000 | 60.6486 | 1,650,658,676 | 2024-11-30 |
| 257 | 2024-12-10 | 1,001,060,619 | -236,000 | 60.6461 | 1,650,658,676 | 2024-11-30 |
| 258 | 2024-12-09 | 1,001,296,619 | -4,000 | 60.6604 | 1,650,658,676 | 2024-11-30 |
| 259 | 2024-12-06 | 1,001,300,619 | -4,000 | 60.6607 | 1,650,658,676 | 2024-11-30 |
| 260 | 2024-12-05 | 1,001,304,619 | -288,000 | 60.6609 | 1,650,658,676 | 2024-11-30 |
| 261 | 2024-12-04 | 1,001,592,619 | 0 | 60.6784 | 1,650,658,676 | 2024-11-30 |
| 262 | 2024-12-03 | 1,001,592,619 | 116,000 | 60.6784 | 1,650,658,676 | 2024-11-30 |
| 263 | 2024-12-02 | 1,001,476,619 | -36,000 | 60.6713 | 1,650,658,676 | 2024-11-30 |
| 264 | 2024-11-29 | 1,001,512,619 | -4,000 | 60.6735 | 1,650,658,676 | 2024-10-31 |
| 265 | 2024-11-28 | 1,001,516,619 | -220,000 | 60.6738 | 1,650,658,676 | 2024-10-31 |
| 266 | 2024-11-27 | 1,001,736,619 | -100,000 | 60.6871 | 1,650,658,676 | 2024-10-31 |
| 267 | 2024-11-26 | 1,001,836,619 | -300,000 | 60.6931 | 1,650,658,676 | 2024-10-31 |
| 268 | 2024-11-25 | 1,002,136,619 | -3,500 | 60.7113 | 1,650,658,676 | 2024-10-31 |
| 269 | 2024-11-22 | 1,002,140,119 | 0 | 60.7115 | 1,650,658,676 | 2024-10-31 |
| 270 | 2024-11-21 | 1,002,140,119 | 0 | 60.7115 | 1,650,658,676 | 2024-10-31 |
| 271 | 2024-11-20 | 1,002,140,119 | -40,000 | 60.7115 | 1,650,658,676 | 2024-10-31 |
| 272 | 2024-11-19 | 1,002,180,119 | -1,116,000 | 60.7140 | 1,650,658,676 | 2024-10-31 |
| 273 | 2024-11-18 | 1,003,296,119 | 8,000 | 60.7816 | 1,650,658,676 | 2024-10-31 |
| 274 | 2024-11-15 | 1,003,288,119 | 0 | 60.7811 | 1,650,658,676 | 2024-10-31 |
| 275 | 2024-11-14 | 1,003,288,119 | 20,000 | 60.7811 | 1,650,658,676 | 2024-10-31 |
| 276 | 2024-11-13 | 1,003,268,119 | -96,000 | 60.7799 | 1,650,658,676 | 2024-10-31 |
| 277 | 2024-11-12 | 1,003,364,119 | -244,000 | 60.7857 | 1,650,658,676 | 2024-10-31 |
| 278 | 2024-11-11 | 1,003,608,119 | 0 | 60.8005 | 1,650,658,676 | 2024-10-31 |
| 279 | 2024-11-08 | 1,003,608,119 | -24,000 | 60.8005 | 1,650,658,676 | 2024-10-31 |
| 280 | 2024-11-07 | 1,003,632,119 | 0 | 60.8019 | 1,650,658,676 | 2024-10-31 |
| 281 | 2024-11-06 | 1,003,632,119 | 0 | 60.8019 | 1,650,658,676 | 2024-10-31 |
| 282 | 2024-11-05 | 1,003,632,119 | -40,000 | 60.8019 | 1,650,658,676 | 2024-10-31 |
| 283 | 2024-11-04 | 1,003,672,119 | 0 | 60.8043 | 1,650,658,676 | 2024-10-31 |
| 284 | 2024-11-01 | 1,003,672,119 | 0 | 60.8043 | 1,650,658,676 | 2024-10-31 |
| 285 | 2024-10-31 | 1,003,672,119 | 212,000 | 60.8043 | 1,650,658,676 | 2024-10-31 |
| 286 | 2024-10-30 | 1,003,460,119 | 0 | 60.7915 | 1,650,658,676 | 2024-09-30 |
| 287 | 2024-10-29 | 1,003,460,119 | 0 | 60.7915 | 1,650,658,676 | 2024-09-30 |
| 288 | 2024-10-28 | 1,003,460,119 | 232,000 | 60.7915 | 1,650,658,676 | 2024-09-30 |
| 289 | 2024-10-25 | 1,003,228,119 | -100,000 | 60.7774 | 1,650,658,676 | 2024-09-30 |
| 290 | 2024-10-24 | 1,003,328,119 | 416,000 | 60.7835 | 1,650,658,676 | 2024-09-30 |
| 291 | 2024-10-23 | 1,002,912,119 | -160,000 | 60.7583 | 1,650,658,676 | 2024-09-30 |
| 292 | 2024-10-22 | 1,003,072,119 | -472,000 | 60.7680 | 1,650,658,676 | 2024-09-30 |
| 293 | 2024-10-21 | 1,003,544,119 | -28,000 | 60.7966 | 1,650,658,676 | 2024-09-30 |
| 294 | 2024-10-18 | 1,003,572,119 | -172,000 | 60.7983 | 1,650,658,676 | 2024-09-30 |
| 295 | 2024-10-17 | 1,003,744,119 | 160,000 | 60.8087 | 1,650,658,676 | 2024-09-30 |
| 296 | 2024-10-16 | 1,003,584,119 | 380,000 | 60.7990 | 1,650,658,676 | 2024-09-30 |
| 297 | 2024-10-15 | 1,003,204,119 | -64,000 | 60.7760 | 1,650,658,676 | 2024-09-30 |
| 298 | 2024-10-14 | 1,003,268,119 | -232,000 | 60.7799 | 1,650,658,676 | 2024-09-30 |
| 299 | 2024-10-10 | 1,003,500,119 | 16,000 | 60.7939 | 1,650,658,676 | 2024-09-30 |
| 300 | 2024-10-09 | 1,003,484,119 | -124,000 | 60.7930 | 1,650,658,676 | 2024-09-30 |
| 301 | 2024-10-08 | 1,003,608,119 | 12,000 | 60.8005 | 1,650,658,676 | 2024-09-30 |
| 302 | 2024-10-07 | 1,003,596,119 | 1,680,000 | 60.7997 | 1,650,658,676 | 2024-09-30 |
| 303 | 2024-10-04 | 1,001,916,119 | 1,040,000 | 60.6980 | 1,650,658,676 | 2024-09-30 |
| 304 | 2024-10-03 | 1,000,876,119 | -393,742 | 60.6350 | 1,650,658,676 | 2024-09-30 |
| 305 | 2024-10-02 | 1,001,269,861 | 67,300 | 60.6588 | 1,650,658,676 | 2024-09-30 |
| 306 | 2024-09-30 | 1,001,202,561 | 120,000 | 60.6547 | 1,650,658,676 | 2024-09-30 |
| 307 | 2024-09-27 | 1,001,082,561 | 0 | 60.6475 | 1,650,658,676 | 2024-08-31 |
| 308 | 2024-09-26 | 1,001,082,561 | 0 | 60.6475 | 1,650,658,676 | 2024-08-31 |
| 309 | 2024-09-25 | 1,001,082,561 | 0 | 60.6475 | 1,650,658,676 | 2024-08-31 |
| 310 | 2024-09-24 | 1,001,082,561 | 2,172,000 | 60.6475 | 1,650,658,676 | 2024-08-31 |
| 311 | 2024-09-23 | 998,910,561 | 20,000 | 60.5159 | 1,650,658,676 | 2024-08-31 |
| 312 | 2024-09-20 | 998,890,561 | -132,000 | 60.5147 | 1,650,658,676 | 2024-08-31 |
| 313 | 2024-09-19 | 999,022,561 | -12,000 | 60.5227 | 1,650,658,676 | 2024-08-31 |
| 314 | 2024-09-17 | 999,034,561 | 0 | 60.5234 | 1,650,658,676 | 2024-08-31 |
| 315 | 2024-09-16 | 999,034,561 | 12,000 | 60.5234 | 1,650,658,676 | 2024-08-31 |
| 316 | 2024-09-13 | 999,022,561 | 0 | 60.5227 | 1,650,658,676 | 2024-08-31 |
| 317 | 2024-09-12 | 999,022,561 | -448,000 | 60.5227 | 1,650,658,676 | 2024-08-31 |
| 318 | 2024-09-11 | 999,470,561 | -40,000 | 60.5498 | 1,650,658,676 | 2024-08-31 |
| 319 | 2024-09-10 | 999,510,561 | -500 | 60.5522 | 1,650,658,676 | 2024-08-31 |
| 320 | 2024-09-09 | 999,511,061 | -88,000 | 60.5523 | 1,650,658,676 | 2024-08-31 |
| 321 | 2024-09-05 | 999,599,061 | -604,000 | 60.5576 | 1,650,658,676 | 2024-08-31 |
| 322 | 2024-09-04 | 1,000,203,061 | 8,000 | 60.5942 | 1,650,658,676 | 2024-08-31 |
| 323 | 2024-09-03 | 1,000,195,061 | 8,000 | 60.5937 | 1,650,658,676 | 2024-08-31 |
| 324 | 2024-09-02 | 1,000,187,061 | 0 | 60.5932 | 1,650,658,676 | 2024-08-31 |
| 325 | 2024-08-30 | 1,000,187,061 | 12,000 | 60.5932 | 1,650,658,676 | 2024-07-31 |
| 326 | 2024-08-29 | 1,000,175,061 | 76,000 | 60.5925 | 1,650,658,676 | 2024-07-31 |
| 327 | 2024-08-28 | 1,000,099,061 | 84,000 | 60.5879 | 1,650,658,676 | 2024-07-31 |
| 328 | 2024-08-27 | 1,000,015,061 | 248,000 | 60.5828 | 1,650,658,676 | 2024-07-31 |
| 329 | 2024-08-26 | 999,767,061 | 12,000 | 60.5678 | 1,650,658,676 | 2024-07-31 |
| 330 | 2024-08-23 | 999,755,061 | -52,000 | 60.5670 | 1,650,658,676 | 2024-07-31 |
| 331 | 2024-08-22 | 999,807,061 | 0 | 60.5702 | 1,650,658,676 | 2024-07-31 |
| 332 | 2024-08-21 | 999,807,061 | -288,000 | 60.5702 | 1,650,658,676 | 2024-07-31 |
| 333 | 2024-08-20 | 1,000,095,061 | -20,000 | 60.5876 | 1,650,658,676 | 2024-07-31 |
| 334 | 2024-08-19 | 1,000,115,061 | -200,000 | 60.5888 | 1,650,658,676 | 2024-07-31 |
| 335 | 2024-08-16 | 1,000,315,061 | 0 | 60.6010 | 1,650,658,676 | 2024-07-31 |
| 336 | 2024-08-15 | 1,000,315,061 | -3,110 | 60.6010 | 1,650,658,676 | 2024-07-31 |
| 337 | 2024-08-14 | 1,000,318,171 | 0 | 60.6012 | 1,650,658,676 | 2024-07-31 |
| 338 | 2024-08-13 | 1,000,318,171 | 4,000 | 60.6012 | 1,650,658,676 | 2024-07-31 |
| 339 | 2024-08-12 | 1,000,314,171 | 188,000 | 60.6009 | 1,650,658,676 | 2024-07-31 |
| 340 | 2024-08-09 | 1,000,126,171 | 0 | 60.5895 | 1,650,658,676 | 2024-07-31 |
| 341 | 2024-08-08 | 1,000,126,171 | -100,000 | 60.5895 | 1,650,658,676 | 2024-07-31 |
| 342 | 2024-08-07 | 1,000,226,171 | -156,000 | 60.5956 | 1,650,658,676 | 2024-07-31 |
| 343 | 2024-08-06 | 1,000,382,171 | 0 | 60.6050 | 1,650,658,676 | 2024-07-31 |
| 344 | 2024-08-05 | 1,000,382,171 | 0 | 60.6050 | 1,650,658,676 | 2024-07-31 |
| 345 | 2024-08-02 | 1,000,382,171 | 0 | 60.6050 | 1,650,658,676 | 2024-07-31 |
| 346 | 2024-08-01 | 1,000,382,171 | 0 | 60.6050 | 1,650,658,676 | 2024-07-31 |
| 347 | 2024-07-31 | 1,000,382,171 | 20,000 | 60.6050 | 1,650,658,676 | 2024-07-31 |
| 348 | 2024-07-30 | 1,000,362,171 | -4,000 | 60.6038 | 1,650,658,676 | 2024-06-30 |
| 349 | 2024-07-29 | 1,000,366,171 | -8,000 | 60.6041 | 1,650,658,676 | 2024-06-30 |
| 350 | 2024-07-26 | 1,000,374,171 | -76,000 | 60.6045 | 1,650,658,676 | 2024-06-30 |
| 351 | 2024-07-25 | 1,000,450,171 | -72,000 | 60.6091 | 1,650,658,676 | 2024-06-30 |
| 352 | 2024-07-24 | 1,000,522,171 | -788,000 | 60.6135 | 1,650,658,676 | 2024-06-30 |
| 353 | 2024-07-23 | 1,001,310,171 | -340,000 | 60.6612 | 1,650,658,676 | 2024-06-30 |
| 354 | 2024-07-22 | 1,001,650,171 | -40,000 | 60.6818 | 1,650,658,676 | 2024-06-30 |
| 355 | 2024-07-19 | 1,001,690,171 | 0 | 60.6843 | 1,650,658,676 | 2024-06-30 |
| 356 | 2024-07-18 | 1,001,690,171 | 0 | 60.6843 | 1,650,658,676 | 2024-06-30 |
| 357 | 2024-07-17 | 1,001,690,171 | -476,000 | 60.6843 | 1,650,658,676 | 2024-06-30 |
| 358 | 2024-07-16 | 1,002,166,171 | -108,000 | 60.7131 | 1,650,658,676 | 2024-06-30 |
| 359 | 2024-07-15 | 1,002,274,171 | -1,000 | 60.7197 | 1,650,658,676 | 2024-06-30 |
| 360 | 2024-07-12 | 1,002,275,171 | 36,000 | 60.7197 | 1,650,658,676 | 2024-06-30 |
| 361 | 2024-07-11 | 1,002,239,171 | -100,000 | 60.7175 | 1,650,658,676 | 2024-06-30 |
| 362 | 2024-07-10 | 1,002,339,171 | -92,000 | 60.7236 | 1,650,658,676 | 2024-06-30 |
| 363 | 2024-07-09 | 1,002,431,171 | 0 | 60.7292 | 1,650,658,676 | 2024-06-30 |
| 364 | 2024-07-08 | 1,002,431,171 | 56,000 | 60.7292 | 1,650,658,676 | 2024-06-30 |
| 365 | 2024-07-05 | 1,002,375,171 | -80,000 | 60.7258 | 1,650,658,676 | 2024-06-30 |
| 366 | 2024-07-04 | 1,002,455,171 | -112,000 | 60.7306 | 1,650,658,676 | 2024-06-30 |
| 367 | 2024-07-03 | 1,002,567,171 | -20,000 | 60.7374 | 1,650,658,676 | 2024-06-30 |
| 368 | 2024-07-02 | 1,002,587,171 | -360,000 | 60.7386 | 1,650,658,676 | 2024-06-30 |
| 369 | 2024-06-28 | 1,002,947,171 | 240,000 | 60.7604 | 1,650,658,676 | 2024-05-31 |
| 370 | 2024-06-27 | 1,002,707,171 | -80,000 | 60.7459 | 1,650,658,676 | 2024-05-31 |
| 371 | 2024-06-26 | 1,002,787,171 | 0 | 60.7507 | 1,650,658,676 | 2024-05-31 |
| 372 | 2024-06-25 | 1,002,787,171 | -656,000 | 60.7507 | 1,650,658,676 | 2024-05-31 |
| 373 | 2024-06-24 | 1,003,443,171 | -88,000 | 60.7905 | 1,650,658,676 | 2024-05-31 |
| 374 | 2024-06-21 | 1,003,531,171 | -152,000 | 60.7958 | 1,650,658,676 | 2024-05-31 |
| 375 | 2024-06-20 | 1,003,683,171 | -8,000 | 60.8050 | 1,650,658,676 | 2024-05-31 |
| 376 | 2024-06-19 | 1,003,691,171 | -80,000 | 60.8055 | 1,650,658,676 | 2024-05-31 |
| 377 | 2024-06-18 | 1,003,771,171 | -320,000 | 60.8103 | 1,650,658,676 | 2024-05-31 |
| 378 | 2024-06-17 | 1,004,091,171 | -307,000 | 60.8297 | 1,650,658,676 | 2024-05-31 |
| 379 | 2024-06-14 | 1,004,398,171 | 400,000 | 60.8483 | 1,650,658,676 | 2024-05-31 |
| 380 | 2024-06-13 | 1,003,998,171 | -92,000 | 60.8241 | 1,650,658,676 | 2024-05-31 |
| 381 | 2024-06-12 | 1,004,090,171 | -148,000 | 60.8297 | 1,650,658,676 | 2024-05-31 |
| 382 | 2024-06-11 | 1,004,238,171 | -4,000 | 60.8386 | 1,650,658,676 | 2024-05-31 |
| 383 | 2024-06-07 | 1,004,242,171 | 96,000 | 60.8389 | 1,650,658,676 | 2024-05-31 |
| 384 | 2024-06-06 | 1,004,146,171 | 700,000 | 60.8331 | 1,650,658,676 | 2024-05-31 |
| 385 | 2024-06-05 | 1,003,446,171 | 156,000 | 60.7907 | 1,650,658,676 | 2024-05-31 |
| 386 | 2024-06-04 | 1,003,290,171 | 284,000 | 60.7812 | 1,650,658,676 | 2024-05-31 |
| 387 | 2024-06-03 | 1,003,006,171 | -212,000 | 60.7640 | 1,650,658,676 | 2024-05-31 |
| 388 | 2024-05-31 | 1,003,218,171 | 56,000 | 60.7768 | 1,650,658,676 | 2024-05-31 |
| 389 | 2024-05-30 | 1,003,162,171 | 75,572 | 60.7734 | 1,650,658,676 | 2024-04-30 |
| 390 | 2024-05-29 | 1,003,086,599 | 96,000 | 60.7689 | 1,650,658,676 | 2024-04-30 |
| 391 | 2024-05-28 | 1,002,990,599 | 308,000 | 60.7631 | 1,650,658,676 | 2024-04-30 |
| 392 | 2024-05-27 | 1,002,682,599 | 388,000 | 60.7444 | 1,650,658,676 | 2024-04-30 |
| 393 | 2024-05-24 | 1,002,294,599 | -48,000 | 60.7209 | 1,650,658,676 | 2024-04-30 |
| 394 | 2024-05-23 | 1,002,342,599 | 0 | 60.7238 | 1,650,658,676 | 2024-04-30 |
| 395 | 2024-05-22 | 1,002,342,599 | -1,100,000 | 60.7238 | 1,650,658,676 | 2024-04-30 |
| 396 | 2024-05-21 | 1,003,442,599 | -400,000 | 60.7904 | 1,650,658,676 | 2024-04-30 |
| 397 | 2024-05-20 | 1,003,842,599 | 56,000 | 60.8147 | 1,650,658,676 | 2024-04-30 |
| 398 | 2024-05-17 | 1,003,786,599 | 116,000 | 60.8113 | 1,650,658,676 | 2024-04-30 |
| 399 | 2024-05-16 | 1,003,670,599 | -24,000 | 60.8042 | 1,650,658,676 | 2024-04-30 |
| 400 | 2024-05-14 | 1,003,694,599 | -84,000 | 60.8057 | 1,650,658,676 | 2024-04-30 |
| 401 | 2024-05-13 | 1,003,778,599 | -228,000 | 60.8108 | 1,650,658,676 | 2024-04-30 |
| 402 | 2024-05-10 | 1,004,006,599 | -88,000 | 60.8246 | 1,650,658,676 | 2024-04-30 |
| 403 | 2024-05-09 | 1,004,094,599 | 79,000 | 60.8299 | 1,650,658,676 | 2024-04-30 |
| 404 | 2024-05-08 | 1,004,015,599 | -364,000 | 60.8251 | 1,650,658,676 | 2024-04-30 |
| 405 | 2024-05-07 | 1,004,379,599 | -20,000 | 60.8472 | 1,650,658,676 | 2024-04-30 |
| 406 | 2024-05-06 | 1,004,399,599 | -376,000 | 60.8484 | 1,650,658,676 | 2024-04-30 |
| 407 | 2024-05-03 | 1,004,775,599 | 156,000 | 60.8712 | 1,650,658,676 | 2024-04-30 |
| 408 | 2024-05-02 | 1,004,619,599 | -28,000 | 60.8617 | 1,650,658,676 | 2024-04-30 |
| 409 | 2024-04-30 | 1,004,647,599 | -488,000 | 60.8634 | 1,650,658,676 | 2024-04-30 |
| 410 | 2024-04-29 | 1,005,135,599 | 0 | 60.8930 | 1,650,658,676 | 2024-03-31 |
| 411 | 2024-04-26 | 1,005,135,599 | -184,000 | 60.8930 | 1,650,658,676 | 2024-03-31 |
| 412 | 2024-04-25 | 1,005,319,599 | 36,000 | 60.9041 | 1,650,658,676 | 2024-03-31 |
| 413 | 2024-04-24 | 1,005,283,599 | -460,000 | 60.9020 | 1,650,658,676 | 2024-03-31 |
| 414 | 2024-04-23 | 1,005,743,599 | 0 | 60.9298 | 1,650,658,676 | 2024-03-31 |
| 415 | 2024-04-22 | 1,005,743,599 | 24,000 | 60.9298 | 1,650,658,676 | 2024-03-31 |
| 416 | 2024-04-19 | 1,005,719,599 | 60,000 | 60.9284 | 1,650,658,676 | 2024-03-31 |
| 417 | 2024-04-18 | 1,005,659,599 | -16,000 | 60.9247 | 1,650,658,676 | 2024-03-31 |
| 418 | 2024-04-17 | 1,005,675,599 | 112,000 | 60.9257 | 1,650,658,676 | 2024-03-31 |
| 419 | 2024-04-16 | 1,005,563,599 | -48,000 | 60.9189 | 1,650,658,676 | 2024-03-31 |
| 420 | 2024-04-15 | 1,005,611,599 | -72,000 | 60.9218 | 1,650,658,676 | 2024-03-31 |
| 421 | 2024-04-12 | 1,005,683,599 | 0 | 60.9262 | 1,650,658,676 | 2024-03-31 |
| 422 | 2024-04-11 | 1,005,683,599 | 16,000 | 60.9262 | 1,650,658,676 | 2024-03-31 |
| 423 | 2024-04-10 | 1,005,667,599 | 24,000 | 60.9252 | 1,650,658,676 | 2024-03-31 |
| 424 | 2024-04-09 | 1,005,643,599 | 36,000 | 60.9238 | 1,650,658,676 | 2024-03-31 |
| 425 | 2024-04-08 | 1,005,607,599 | 12,000 | 60.9216 | 1,650,658,676 | 2024-03-31 |
| 426 | 2024-04-05 | 1,005,595,599 | 72,000 | 60.9209 | 1,650,658,676 | 2024-03-31 |
| 427 | 2024-04-03 | 1,005,523,599 | 819,500 | 60.9165 | 1,650,658,676 | 2024-03-31 |
| 428 | 2024-04-02 | 1,004,704,099 | 2,068,000 | 60.8669 | 1,650,658,676 | 2024-03-31 |
| 429 | 2024-03-28 | 1,002,636,099 | -36,000 | 60.7416 | 1,650,658,676 | 2024-02-29 |
| 430 | 2024-03-27 | 1,002,672,099 | 0 | 60.7438 | 1,650,658,676 | 2024-02-29 |
| 431 | 2024-03-26 | 1,002,672,099 | 220,000 | 60.7438 | 1,650,658,676 | 2024-02-29 |
| 432 | 2024-03-25 | 1,002,452,099 | 296,000 | 60.7304 | 1,650,658,676 | 2024-02-29 |
| 433 | 2024-03-22 | 1,002,156,099 | 88,000 | 60.7125 | 1,650,658,676 | 2024-02-29 |
| 434 | 2024-03-21 | 1,002,068,099 | 88,000 | 60.7072 | 1,650,658,676 | 2024-02-29 |
| 435 | 2024-03-20 | 1,001,980,099 | 20,000 | 60.7018 | 1,650,658,676 | 2024-02-29 |
| 436 | 2024-03-19 | 1,001,960,099 | 36,000 | 60.7006 | 1,650,658,676 | 2024-02-29 |
| 437 | 2024-03-18 | 1,001,924,099 | 72,000 | 60.6984 | 1,650,658,676 | 2024-02-29 |
| 438 | 2024-03-15 | 1,001,852,099 | 12,000 | 60.6941 | 1,650,658,676 | 2024-02-29 |
| 439 | 2024-03-14 | 1,001,840,099 | -8,000 | 60.6934 | 1,650,658,676 | 2024-02-29 |
| 440 | 2024-03-13 | 1,001,848,099 | -544,000 | 60.6938 | 1,650,658,676 | 2024-02-29 |
| 441 | 2024-03-12 | 1,002,392,099 | -488,000 | 60.7268 | 1,650,658,676 | 2024-02-29 |
| 442 | 2024-03-11 | 1,002,880,099 | 48,000 | 60.7564 | 1,650,658,676 | 2024-02-29 |
| 443 | 2024-03-08 | 1,002,832,099 | -52,000 | 60.7535 | 1,650,658,676 | 2024-02-29 |
| 444 | 2024-03-07 | 1,002,884,099 | 112,000 | 60.7566 | 1,650,658,676 | 2024-02-29 |
| 445 | 2024-03-06 | 1,002,772,099 | 12,000 | 60.7498 | 1,650,658,676 | 2024-02-29 |
| 446 | 2024-03-05 | 1,002,760,099 | 304,000 | 60.7491 | 1,650,658,676 | 2024-02-29 |
| 447 | 2024-03-04 | 1,002,456,099 | 0 | 60.7307 | 1,650,658,676 | 2024-02-29 |
| 448 | 2024-03-01 | 1,002,456,099 | 40,000 | 60.7307 | 1,650,658,676 | 2024-02-29 |
| 449 | 2024-02-29 | 1,002,416,099 | -132,000 | 60.7282 | 1,650,658,676 | 2024-02-29 |
| 450 | 2024-02-28 | 1,002,548,099 | 20,000 | 60.7362 | 1,650,658,676 | 2024-01-31 |
| 451 | 2024-02-27 | 1,002,528,099 | 100,000 | 60.7350 | 1,650,658,676 | 2024-01-31 |
| 452 | 2024-02-26 | 1,002,428,099 | 32,000 | 60.7290 | 1,650,658,676 | 2024-01-31 |
| 453 | 2024-02-23 | 1,002,396,099 | -16,000 | 60.7270 | 1,650,658,676 | 2024-01-31 |
| 454 | 2024-02-22 | 1,002,412,099 | 0 | 60.7280 | 1,650,658,676 | 2024-01-31 |
| 455 | 2024-02-21 | 1,002,412,099 | 0 | 60.7280 | 1,650,658,676 | 2024-01-31 |
| 456 | 2024-02-20 | 1,002,412,099 | 102,500 | 60.7280 | 1,650,658,676 | 2024-01-31 |
| 457 | 2024-02-19 | 1,002,309,599 | -56,000 | 60.7218 | 1,650,658,676 | 2024-01-31 |
| 458 | 2024-02-16 | 1,002,365,599 | -64,000 | 60.7252 | 1,650,658,676 | 2024-01-31 |
| 459 | 2024-02-15 | 1,002,429,599 | 64,000 | 60.7291 | 1,650,658,676 | 2024-01-31 |
| 460 | 2024-02-14 | 1,002,365,599 | -16,000 | 60.7252 | 1,650,658,676 | 2024-01-31 |
| 461 | 2024-02-09 | 1,002,381,599 | 0 | 60.7262 | 1,650,658,676 | 2024-01-31 |
| 462 | 2024-02-08 | 1,002,381,599 | -152,000 | 60.7262 | 1,650,658,676 | 2024-01-31 |
| 463 | 2024-02-07 | 1,002,533,599 | -28,000 | 60.7354 | 1,650,658,676 | 2024-01-31 |
| 464 | 2024-02-06 | 1,002,561,599 | -56,000 | 60.7371 | 1,650,658,676 | 2024-01-31 |
| 465 | 2024-02-05 | 1,002,617,599 | 20,000 | 60.7405 | 1,650,658,676 | 2024-01-31 |
| 466 | 2024-02-02 | 1,002,597,599 | -673,000 | 60.7392 | 1,650,658,676 | 2024-01-31 |
| 467 | 2024-02-01 | 1,003,270,599 | -112,000 | 60.7800 | 1,650,658,676 | 2024-01-31 |
| 468 | 2024-01-31 | 1,003,382,599 | 40,000 | 60.7868 | 1,650,658,676 | 2024-01-31 |
| 469 | 2024-01-30 | 1,003,342,599 | 48,000 | 60.7844 | 1,650,658,676 | 2023-12-31 |
| 470 | 2024-01-29 | 1,003,294,599 | -8,000 | 60.7815 | 1,650,658,676 | 2023-12-31 |
| 471 | 2024-01-26 | 1,003,302,599 | -4,000 | 60.7820 | 1,650,658,676 | 2023-12-31 |
| 472 | 2024-01-25 | 1,003,306,599 | 0 | 60.7822 | 1,650,658,676 | 2023-12-31 |
| 473 | 2024-01-24 | 1,003,306,599 | 48,000 | 60.7822 | 1,650,658,676 | 2023-12-31 |
| 474 | 2024-01-23 | 1,003,258,599 | -140,000 | 60.7793 | 1,650,658,676 | 2023-12-31 |
| 475 | 2024-01-22 | 1,003,398,599 | 20,000 | 60.7878 | 1,650,658,676 | 2023-12-31 |
| 476 | 2024-01-19 | 1,003,378,599 | 812,000 | 60.7866 | 1,650,658,676 | 2023-12-31 |
| 477 | 2024-01-18 | 1,002,566,599 | 184,000 | 60.7374 | 1,650,658,676 | 2023-12-31 |
| 478 | 2024-01-17 | 1,002,382,599 | 0 | 60.7262 | 1,650,658,676 | 2023-12-31 |
| 479 | 2024-01-16 | 1,002,382,599 | 28,000 | 60.7262 | 1,650,658,676 | 2023-12-31 |
| 480 | 2024-01-15 | 1,002,354,599 | 0 | 60.7245 | 1,650,658,676 | 2023-12-31 |
| 481 | 2024-01-12 | 1,002,354,599 | 44,000 | 60.7245 | 1,650,658,676 | 2023-12-31 |
| 482 | 2024-01-11 | 1,002,310,599 | 24,000 | 60.7219 | 1,650,658,676 | 2023-12-31 |
| 483 | 2024-01-10 | 1,002,286,599 | 80,000 | 60.7204 | 1,650,658,676 | 2023-12-31 |
| 484 | 2024-01-09 | 1,002,206,599 | 12,000 | 60.7156 | 1,650,658,676 | 2023-12-31 |
| 485 | 2024-01-08 | 1,002,194,599 | 572,000 | 60.7148 | 1,650,658,676 | 2023-12-31 |
| 486 | 2024-01-05 | 1,001,622,599 | 280,000 | 60.6802 | 1,650,658,676 | 2023-12-31 |
| 487 | 2024-01-04 | 1,001,342,599 | 11,504 | 60.6632 | 1,650,658,676 | 2023-12-31 |
| 488 | 2024-01-03 | 1,001,331,095 | 0 | 60.6625 | 1,650,658,676 | 2023-12-31 |
| 489 | 2024-01-02 | 1,001,331,095 | 1,120,000 | 60.6625 | 1,650,658,676 | 2023-12-31 |
| 490 | 2023-12-29 | 1,000,211,095 | 656,000 | 60.5947 | 1,650,658,676 | 2023-11-30 |
| 491 | 2023-12-28 | 999,555,095 | -116,000 | 60.5549 | 1,650,658,676 | 2023-11-30 |
| 492 | 2023-12-27 | 999,671,095 | 18,000 | 60.5620 | 1,650,658,676 | 2023-11-30 |
| 493 | 2023-12-22 | 999,653,095 | -16,000 | 60.5609 | 1,650,658,676 | 2023-11-30 |
| 494 | 2023-12-21 | 999,669,095 | 116,000 | 60.5618 | 1,650,658,676 | 2023-11-30 |
| 495 | 2023-12-20 | 999,553,095 | -12,000 | 60.5548 | 1,650,658,676 | 2023-11-30 |
| 496 | 2023-12-19 | 999,565,095 | 96,000 | 60.5555 | 1,650,658,676 | 2023-11-30 |
| 497 | 2023-12-18 | 999,469,095 | -80,000 | 60.5497 | 1,650,658,676 | 2023-11-30 |
| 498 | 2023-12-15 | 999,549,095 | 48,000 | 60.5546 | 1,650,658,676 | 2023-11-30 |
| 499 | 2023-12-14 | 999,501,095 | 140,000 | 60.5517 | 1,650,658,676 | 2023-11-30 |
| 500 | 2023-12-13 | 999,361,095 | 24,000 | 60.5432 | 1,650,658,676 | 2023-11-30 |
| 501 | 2023-12-12 | 999,337,095 | 100,000 | 60.5417 | 1,650,658,676 | 2023-11-30 |
| 502 | 2023-12-11 | 999,237,095 | -40,000 | 60.5357 | 1,650,658,676 | 2023-11-30 |
| 503 | 2023-12-08 | 999,277,095 | -64,000 | 60.5381 | 1,650,658,676 | 2023-11-30 |
| 504 | 2023-12-07 | 999,341,095 | -84,000 | 60.5420 | 1,650,658,676 | 2023-11-30 |
| 505 | 2023-12-06 | 999,425,095 | 12,000 | 60.5470 | 1,650,658,676 | 2023-11-30 |
| 506 | 2023-12-05 | 999,413,095 | 40,000 | 60.5463 | 1,650,658,676 | 2023-11-30 |
| 507 | 2023-12-04 | 999,373,095 | 56,000 | 60.5439 | 1,650,658,676 | 2023-11-30 |
| 508 | 2023-12-01 | 999,317,095 | -52,833 | 60.5405 | 1,650,658,676 | 2023-11-30 |
| 509 | 2023-11-30 | 999,369,928 | 3,164 | 60.5437 | 1,650,658,676 | 2023-11-30 |
| 510 | 2023-11-29 | 999,366,764 | 20,000 | 60.5435 | 1,650,658,676 | 2023-10-31 |
| 511 | 2023-11-28 | 999,346,764 | 20,000 | 60.5423 | 1,650,658,676 | 2023-10-31 |
| 512 | 2023-11-27 | 999,326,764 | -208,000 | 60.5411 | 1,650,658,676 | 2023-10-31 |
| 513 | 2023-11-24 | 999,534,764 | -52,000 | 60.5537 | 1,650,658,676 | 2023-10-31 |
| 514 | 2023-11-23 | 999,586,764 | 8,000 | 60.5568 | 1,650,658,676 | 2023-10-31 |
| 515 | 2023-11-22 | 999,578,764 | -8,000 | 60.5564 | 1,650,658,676 | 2023-10-31 |
| 516 | 2023-11-21 | 999,586,764 | 96,000 | 60.5568 | 1,650,658,676 | 2023-10-31 |
| 517 | 2023-11-20 | 999,490,764 | -312,000 | 60.5510 | 1,650,658,676 | 2023-10-31 |
| 518 | 2023-11-17 | 999,802,764 | -96,000 | 60.5699 | 1,650,658,676 | 2023-10-31 |
| 519 | 2023-11-16 | 999,898,764 | 104,000 | 60.5757 | 1,650,658,676 | 2023-10-31 |
| 520 | 2023-11-15 | 999,794,764 | 120,000 | 60.5694 | 1,650,658,676 | 2023-10-31 |
| 521 | 2023-11-14 | 999,674,764 | 176,000 | 60.5622 | 1,650,658,676 | 2023-10-31 |
| 522 | 2023-11-13 | 999,498,764 | 108,000 | 60.5515 | 1,650,658,676 | 2023-10-31 |
| 523 | 2023-11-10 | 999,390,764 | -524,000 | 60.5450 | 1,650,658,676 | 2023-10-31 |
| 524 | 2023-11-09 | 999,914,764 | -20,000 | 60.5767 | 1,650,658,676 | 2023-10-31 |
| 525 | 2023-11-08 | 999,934,764 | 0 | 60.5779 | 1,650,658,676 | 2023-10-31 |
| 526 | 2023-11-07 | 999,934,764 | 32,000 | 60.5779 | 1,650,658,676 | 2023-10-31 |
| 527 | 2023-11-06 | 999,902,764 | 224,000 | 60.5760 | 1,650,658,676 | 2023-10-31 |
| 528 | 2023-11-03 | 999,678,764 | 168,000 | 60.5624 | 1,650,658,676 | 2023-10-31 |
| 529 | 2023-11-02 | 999,510,764 | 755,539 | 60.5522 | 1,650,658,676 | 2023-10-31 |
| 530 | 2023-11-01 | 998,755,225 | 4,000 | 60.5065 | 1,650,658,676 | 2023-10-31 |
| 531 | 2023-10-31 | 998,751,225 | -92,000 | 60.5062 | 1,650,658,676 | 2023-10-31 |
| 532 | 2023-10-30 | 998,843,225 | 364,000 | 60.5118 | 1,650,658,676 | 2023-09-30 |
| 533 | 2023-10-27 | 998,479,225 | 328,000 | 60.4897 | 1,650,658,676 | 2023-09-30 |
| 534 | 2023-10-26 | 998,151,225 | 68,000 | 60.4699 | 1,650,658,676 | 2023-09-30 |
| 535 | 2023-10-25 | 998,083,225 | 112,000 | 60.4658 | 1,650,658,676 | 2023-09-30 |
| 536 | 2023-10-24 | 997,971,225 | -124,000 | 60.4590 | 1,650,658,676 | 2023-09-30 |
| 537 | 2023-10-20 | 998,095,225 | 600,000 | 60.4665 | 1,650,658,676 | 2023-09-30 |
| 538 | 2023-10-19 | 997,495,225 | 28,000 | 60.4301 | 1,650,658,676 | 2023-09-30 |
| 539 | 2023-10-18 | 997,467,225 | 704,000 | 60.4284 | 1,650,658,676 | 2023-09-30 |
| 540 | 2023-10-17 | 996,763,225 | 512,000 | 60.3858 | 1,650,658,676 | 2023-09-30 |
| 541 | 2023-10-16 | 996,251,225 | 880,000 | 60.3548 | 1,650,658,676 | 2023-09-30 |
| 542 | 2023-10-13 | 995,371,225 | 628,000 | 60.3015 | 1,650,658,676 | 2023-09-30 |
| 543 | 2023-10-12 | 994,743,225 | 1,256,000 | 60.2634 | 1,650,658,676 | 2023-09-30 |
| 544 | 2023-10-11 | 993,487,225 | -115,000 | 60.1873 | 1,650,658,676 | 2023-09-30 |
| 545 | 2023-10-10 | 993,602,225 | 785,000 | 60.1943 | 1,650,658,676 | 2023-09-30 |
| 546 | 2023-10-09 | 992,817,225 | 1,548,000 | 60.1467 | 1,650,658,676 | 2023-09-30 |
| 547 | 2023-10-06 | 991,269,225 | 252,000 | 60.0529 | 1,650,658,676 | 2023-09-30 |
| 548 | 2023-10-05 | 991,017,225 | 1,230,000 | 60.0377 | 1,650,658,676 | 2023-09-30 |
| 549 | 2023-10-04 | 989,787,225 | 5,208,000 | 59.9632 | 1,650,658,676 | 2023-09-30 |
| 550 | 2023-10-03 | 984,579,225 | 769,290 | 59.6477 | 1,650,658,676 | 2023-09-30 |
| 551 | 2023-09-29 | 983,809,935 | -572,000 | 59.6011 | 1,650,658,676 | 2023-08-31 |
| 552 | 2023-09-28 | 984,381,935 | -3,760,000 | 59.6357 | 1,650,658,676 | 2023-08-31 |
| 553 | 2023-09-27 | 988,141,935 | 3,328,000 | 59.8635 | 1,650,658,676 | 2023-08-31 |
| 554 | 2023-09-26 | 984,813,935 | 716,000 | 59.6619 | 1,650,658,676 | 2023-08-31 |
| 555 | 2023-09-25 | 984,097,935 | 392,000 | 59.6185 | 1,650,658,676 | 2023-08-31 |
| 556 | 2023-09-22 | 983,705,935 | -236,000 | 59.5948 | 1,650,658,676 | 2023-08-31 |
| 557 | 2023-09-21 | 983,941,935 | 730,000 | 59.6090 | 1,650,658,676 | 2023-08-31 |
| 558 | 2023-09-20 | 983,211,935 | 86,000 | 59.5648 | 1,650,658,676 | 2023-08-31 |
| 559 | 2023-09-19 | 983,125,935 | 92,000 | 59.5596 | 1,650,658,676 | 2023-08-31 |
| 560 | 2023-09-18 | 983,033,935 | -120,000 | 59.5540 | 1,650,658,676 | 2023-08-31 |
| 561 | 2023-09-15 | 983,153,935 | -928,000 | 59.5613 | 1,650,658,676 | 2023-08-31 |
| 562 | 2023-09-14 | 984,081,935 | 408,000 | 59.6175 | 1,650,658,676 | 2023-08-31 |
| 563 | 2023-09-13 | 983,673,935 | -252,000 | 59.5928 | 1,650,658,676 | 2023-08-31 |
| 564 | 2023-09-12 | 983,925,935 | 273,000 | 59.6081 | 1,650,658,676 | 2023-08-31 |
| 565 | 2023-09-11 | 983,652,935 | 348,000 | 59.5915 | 1,650,658,676 | 2023-08-31 |
| 566 | 2023-09-07 | 983,304,935 | 1,040,000 | 59.5705 | 1,650,658,676 | 2023-08-31 |
| 567 | 2023-09-06 | 982,264,935 | 2,184,000 | 59.5075 | 1,650,658,676 | 2023-08-31 |
| 568 | 2023-09-05 | 980,080,935 | -52,000 | 59.3751 | 1,650,658,676 | 2023-08-31 |
| 569 | 2023-09-04 | 980,132,935 | -740,000 | 59.3783 | 1,650,658,676 | 2023-08-31 |
| 570 | 2023-08-31 | 980,872,935 | 1,332,000 | 59.4231 | 1,650,658,676 | 2023-08-31 |
| 571 | 2023-08-30 | 979,540,935 | 168,000 | 59.3424 | 1,650,658,676 | 2023-07-31 |
| 572 | 2023-08-29 | 979,372,935 | -72,000 | 59.3323 | 1,650,658,676 | 2023-07-31 |
| 573 | 2023-08-28 | 979,444,935 | -68,000 | 59.3366 | 1,650,658,676 | 2023-07-31 |
| 574 | 2023-08-25 | 979,512,935 | 164,000 | 59.3407 | 1,650,658,676 | 2023-07-31 |
| 575 | 2023-08-24 | 979,348,935 | -71,000 | 59.3308 | 1,650,658,676 | 2023-07-31 |
| 576 | 2023-08-23 | 979,419,935 | 64,000 | 59.3351 | 1,650,658,676 | 2023-07-31 |
| 577 | 2023-08-22 | 979,355,935 | -32,000 | 59.3312 | 1,650,658,676 | 2023-07-31 |
| 578 | 2023-08-21 | 979,387,935 | -8,000 | 59.3332 | 1,650,658,676 | 2023-07-31 |
| 579 | 2023-08-18 | 979,395,935 | -1,852,000 | 59.3336 | 1,650,658,676 | 2023-07-31 |
| 580 | 2023-08-17 | 981,247,935 | -20,000 | 59.4458 | 1,650,658,676 | 2023-07-31 |
| 581 | 2023-08-16 | 981,267,935 | -28,000 | 59.4471 | 1,650,658,676 | 2023-07-31 |
| 582 | 2023-08-15 | 981,295,935 | -8,000 | 59.4487 | 1,650,658,676 | 2023-07-31 |
| 583 | 2023-08-14 | 981,303,935 | -200,000 | 59.4492 | 1,650,658,676 | 2023-07-31 |
| 584 | 2023-08-11 | 981,503,935 | 940,000 | 59.4614 | 1,650,658,676 | 2023-07-31 |
| 585 | 2023-08-10 | 980,563,935 | -52,696 | 59.4044 | 1,650,658,676 | 2023-07-31 |
| 586 | 2023-08-09 | 980,616,631 | -344,000 | 59.4076 | 1,650,658,676 | 2023-07-31 |
| 587 | 2023-08-08 | 980,960,631 | 0 | 59.4284 | 1,650,658,676 | 2023-07-31 |
| 588 | 2023-08-07 | 980,960,631 | 0 | 59.4284 | 1,650,658,676 | 2023-07-31 |
| 589 | 2023-08-04 | 980,960,631 | -4,000 | 59.4284 | 1,650,658,676 | 2023-07-31 |
| 590 | 2023-08-03 | 980,964,631 | -136,000 | 59.4287 | 1,650,658,676 | 2023-07-31 |
| 591 | 2023-08-02 | 981,100,631 | 80,000 | 59.4369 | 1,650,658,676 | 2023-07-31 |
| 592 | 2023-08-01 | 981,020,631 | 28,000 | 59.4321 | 1,650,658,676 | 2023-07-31 |
| 593 | 2023-07-31 | 980,992,631 | 80,000 | 59.4304 | 1,650,658,676 | 2023-07-31 |
| 594 | 2023-07-28 | 980,912,631 | 148,000 | 59.4255 | 1,650,658,676 | 2023-06-30 |
| 595 | 2023-07-27 | 980,764,631 | -204,000 | 59.4166 | 1,650,658,676 | 2023-06-30 |
| 596 | 2023-07-26 | 980,968,631 | -356,000 | 59.4289 | 1,650,658,676 | 2023-06-30 |
| 597 | 2023-07-25 | 981,324,631 | 1,000,000 | 59.4505 | 1,650,658,676 | 2023-06-30 |
| 598 | 2023-07-24 | 980,324,631 | -200,000 | 59.3899 | 1,650,658,676 | 2023-06-30 |
| 599 | 2023-07-21 | 980,524,631 | 368,000 | 59.4020 | 1,650,658,676 | 2023-06-30 |
| 600 | 2023-07-20 | 980,156,631 | -120,000 | 59.3797 | 1,650,658,676 | 2023-06-30 |
| 601 | 2023-07-19 | 980,276,631 | -80,000 | 59.3870 | 1,650,658,676 | 2023-06-30 |
| 602 | 2023-07-18 | 980,356,631 | 248,000 | 59.3918 | 1,650,658,676 | 2023-06-30 |
| 603 | 2023-07-14 | 980,108,631 | -100,000 | 59.3768 | 1,650,658,676 | 2023-06-30 |
| 604 | 2023-07-13 | 980,208,631 | -204,000 | 59.3829 | 1,650,658,676 | 2023-06-30 |
| 605 | 2023-07-12 | 980,412,631 | 52,000 | 59.3952 | 1,650,658,676 | 2023-06-30 |
| 606 | 2023-07-11 | 980,360,631 | -124,000 | 59.3921 | 1,650,658,676 | 2023-06-30 |
| 607 | 2023-07-10 | 980,484,631 | 200,000 | 59.3996 | 1,650,658,676 | 2023-06-30 |
| 608 | 2023-07-07 | 980,284,631 | 76,000 | 59.3875 | 1,650,658,676 | 2023-06-30 |
| 609 | 2023-07-06 | 980,208,631 | -160,000 | 59.3829 | 1,650,658,676 | 2023-06-30 |
| 610 | 2023-07-05 | 980,368,631 | 16,000 | 59.3926 | 1,650,658,676 | 2023-06-30 |
| 611 | 2023-07-04 | 980,352,631 | 132,000 | 59.3916 | 1,650,658,676 | 2023-06-30 |
| 612 | 2023-07-03 | 980,220,631 | 0 | 59.3836 | 1,650,658,676 | 2023-06-30 |
| 613 | 2023-06-30 | 980,220,631 | 168,000 | 59.3836 | 1,650,658,676 | 2023-06-30 |
| 614 | 2023-06-29 | 980,052,631 | 168,000 | 59.3734 | 1,650,658,676 | 2023-05-31 |
| 615 | 2023-06-28 | 979,884,631 | -188,000 | 59.3632 | 1,650,658,676 | 2023-05-31 |
| 616 | 2023-06-27 | 980,072,631 | -394,000 | 59.3746 | 1,650,658,676 | 2023-05-31 |
| 617 | 2023-06-26 | 980,466,631 | -1,302,000 | 59.3985 | 1,650,658,676 | 2023-05-31 |
| 618 | 2023-06-23 | 981,768,631 | -388,000 | 59.4774 | 1,650,658,676 | 2023-05-31 |
| 619 | 2023-06-21 | 982,156,631 | -72,000 | 59.5009 | 1,650,658,676 | 2023-05-31 |
| 620 | 2023-06-20 | 982,228,631 | -284,000 | 59.5053 | 1,650,658,676 | 2023-05-31 |
| 621 | 2023-06-19 | 982,512,631 | -528,000 | 59.5225 | 1,650,658,676 | 2023-05-31 |
| 622 | 2023-06-16 | 983,040,631 | -916,000 | 59.5544 | 1,650,658,676 | 2023-05-31 |
| 623 | 2023-06-15 | 983,956,631 | -1,004,000 | 59.6099 | 1,650,658,676 | 2023-05-31 |
| 624 | 2023-06-14 | 984,960,631 | 1,128,000 | 59.6708 | 1,650,658,676 | 2023-05-31 |
| 625 | 2023-06-13 | 983,832,631 | 4,476,000 | 59.6024 | 1,650,658,676 | 2023-05-31 |
| 626 | 2023-06-12 | 979,356,631 | -1,629,275 | 59.3313 | 1,650,658,676 | 2023-05-31 |
| 627 | 2023-06-09 | 980,985,906 | -2,491,999 | 59.4300 | 1,650,658,676 | 2023-05-31 |
| 628 | 2023-06-08 | 983,477,905 | 2,536,000 | 59.5809 | 1,650,658,676 | 2023-05-31 |
| 629 | 2023-06-07 | 980,941,905 | -1,024,000 | 59.4273 | 1,650,658,676 | 2023-05-31 |
| 630 | 2023-06-06 | 981,965,905 | 0 | 59.4893 | 1,650,658,676 | 2023-05-31 |
| 631 | 2023-06-05 | 981,965,905 | 0 | 59.4893 | 1,650,658,676 | 2023-05-31 |
| 632 | 2023-06-02 | 981,965,905 | -7,001 | 59.4893 | 1,650,658,676 | 2023-05-31 |
| 633 | 2023-06-01 | 981,972,906 | 0 | 59.4898 | 1,650,658,676 | 2023-05-31 |
| 634 | 2023-05-31 | 981,972,906 | 0 | 59.4898 | 1,650,658,676 | 2023-05-31 |
| 635 | 2023-05-30 | 981,972,906 | -464,000 | 59.4898 | 1,650,658,676 | 2023-04-30 |
| 636 | 2023-05-29 | 982,436,906 | 20,000 | 59.5179 | 1,650,658,676 | 2023-04-30 |
| 637 | 2023-05-25 | 982,416,906 | 80,000 | 59.5167 | 1,650,658,676 | 2023-04-30 |
| 638 | 2023-05-24 | 982,336,906 | 0 | 59.5118 | 1,650,658,676 | 2023-04-30 |
| 639 | 2023-05-23 | 982,336,906 | 28,000 | 59.5118 | 1,650,658,676 | 2023-04-30 |
| 640 | 2023-05-22 | 982,308,906 | -2,000 | 59.5101 | 1,650,658,676 | 2023-04-30 |
| 641 | 2023-05-19 | 982,310,906 | 0 | 59.5102 | 1,650,658,676 | 2023-04-30 |
| 642 | 2023-05-18 | 982,310,906 | -152,000 | 59.5102 | 1,650,658,676 | 2023-04-30 |
| 643 | 2023-05-17 | 982,462,906 | 108,000 | 59.5194 | 1,650,658,676 | 2023-04-30 |
| 644 | 2023-05-16 | 982,354,906 | -104,000 | 59.5129 | 1,650,658,676 | 2023-04-30 |
| 645 | 2023-05-15 | 982,458,906 | 0 | 59.5192 | 1,650,658,676 | 2023-04-30 |
| 646 | 2023-05-12 | 982,458,906 | 14,000 | 59.5192 | 1,650,658,676 | 2023-04-30 |
| 647 | 2023-05-11 | 982,444,906 | -19,922 | 59.5184 | 1,650,658,676 | 2023-04-30 |
| 648 | 2023-05-10 | 982,464,828 | 0 | 59.5196 | 1,650,658,676 | 2023-04-30 |
| 649 | 2023-05-09 | 982,464,828 | -4,000 | 59.5196 | 1,650,658,676 | 2023-04-30 |
| 650 | 2023-05-08 | 982,468,828 | 180,000 | 59.5198 | 1,650,658,676 | 2023-04-30 |
| 651 | 2023-05-05 | 982,288,828 | 92,000 | 59.5089 | 1,650,658,676 | 2023-04-30 |
| 652 | 2023-05-04 | 982,196,828 | -84,000 | 59.5033 | 1,650,658,676 | 2023-04-30 |
| 653 | 2023-05-03 | 982,280,828 | -104,000 | 59.5084 | 1,650,658,676 | 2023-04-30 |
| 654 | 2023-05-02 | 982,384,828 | 0 | 59.5147 | 1,650,658,676 | 2023-04-30 |
| 655 | 2023-04-28 | 982,384,828 | 72,000 | 59.5147 | 1,650,658,676 | 2023-03-31 |
| 656 | 2023-04-27 | 982,312,828 | 608,000 | 59.5104 | 1,650,658,676 | 2023-03-31 |
| 657 | 2023-04-26 | 981,704,828 | -172,000 | 59.4735 | 1,650,658,676 | 2023-03-31 |
| 658 | 2023-04-25 | 981,876,828 | -124,000 | 59.4839 | 1,650,658,676 | 2023-03-31 |
| 659 | 2023-04-24 | 982,000,828 | 152,000 | 59.4915 | 1,650,658,676 | 2023-03-31 |
| 660 | 2023-04-21 | 981,848,828 | -596,000 | 59.4822 | 1,650,658,676 | 2023-03-31 |
| 661 | 2023-04-20 | 982,444,828 | 180,000 | 59.5184 | 1,650,658,676 | 2023-03-31 |
| 662 | 2023-04-19 | 982,264,828 | 194,000 | 59.5074 | 1,650,658,676 | 2023-03-31 |
| 663 | 2023-04-18 | 982,070,828 | 0 | 59.4957 | 1,650,658,676 | 2023-03-31 |
| 664 | 2023-04-17 | 982,070,828 | -192,000 | 59.4957 | 1,650,658,676 | 2023-03-31 |
| 665 | 2023-04-14 | 982,262,828 | 4,000 | 59.5073 | 1,650,658,676 | 2023-03-31 |
| 666 | 2023-04-13 | 982,258,828 | 24,000 | 59.5071 | 1,650,658,676 | 2023-03-31 |
| 667 | 2023-04-12 | 982,234,828 | 155,765 | 59.5056 | 1,650,658,676 | 2023-03-31 |
| 668 | 2023-04-11 | 982,079,063 | 0 | 59.4962 | 1,650,658,676 | 2023-03-31 |
| 669 | 2023-04-06 | 982,079,063 | 20,000 | 59.4962 | 1,650,658,676 | 2023-03-31 |
| 670 | 2023-04-04 | 982,059,063 | 312,000 | 59.4950 | 1,650,658,676 | 2023-03-31 |
| 671 | 2023-04-03 | 981,747,063 | -32,000 | 59.4761 | 1,650,658,676 | 2023-03-31 |
| 672 | 2023-03-31 | 981,779,063 | 56,000 | 59.4780 | 1,650,658,676 | 2023-03-31 |
| 673 | 2023-03-30 | 981,723,063 | -80,000 | 59.4746 | 1,650,658,676 | 2023-02-28 |
| 674 | 2023-03-29 | 981,803,063 | 0 | 59.4795 | 1,650,658,676 | 2023-02-28 |
| 675 | 2023-03-28 | 981,803,063 | 0 | 59.4795 | 1,650,658,676 | 2023-02-28 |
| 676 | 2023-03-27 | 981,803,063 | 0 | 59.4795 | 1,650,658,676 | 2023-02-28 |
| 677 | 2023-03-24 | 981,803,063 | -8,000 | 59.4795 | 1,650,658,676 | 2023-02-28 |
| 678 | 2023-03-23 | 981,811,063 | -40,000 | 59.4800 | 1,650,658,676 | 2023-02-28 |
| 679 | 2023-03-22 | 981,851,063 | -4,000 | 59.4824 | 1,650,658,676 | 2023-02-28 |
| 680 | 2023-03-21 | 981,855,063 | -200,000 | 59.4826 | 1,650,658,676 | 2023-02-28 |
| 681 | 2023-03-20 | 982,055,063 | -68,000 | 59.4947 | 1,650,658,676 | 2023-02-28 |
| 682 | 2023-03-17 | 982,123,063 | 0 | 59.4989 | 1,650,658,676 | 2023-02-28 |
| 683 | 2023-03-16 | 982,123,063 | 60,000 | 59.4989 | 1,650,658,676 | 2023-02-28 |
| 684 | 2023-03-15 | 982,063,063 | 8,000 | 59.4952 | 1,650,658,676 | 2023-02-28 |
| 685 | 2023-03-14 | 982,055,063 | -44,000 | 59.4947 | 1,650,658,676 | 2023-02-28 |
| 686 | 2023-03-13 | 982,099,063 | -12,000 | 59.4974 | 1,650,658,676 | 2023-02-28 |
| 687 | 2023-03-10 | 982,111,063 | 1,742 | 59.4981 | 1,650,658,676 | 2023-02-28 |
| 688 | 2023-03-09 | 982,109,321 | 268,000 | 59.4980 | 1,650,658,676 | 2023-02-28 |
| 689 | 2023-03-08 | 981,841,321 | 16,000 | 59.4818 | 1,650,658,676 | 2023-02-28 |
| 690 | 2023-03-07 | 981,825,321 | 68,000 | 59.4808 | 1,650,658,676 | 2023-02-28 |
| 691 | 2023-03-06 | 981,757,321 | 0 | 59.4767 | 1,650,658,676 | 2023-02-28 |
| 692 | 2023-03-03 | 981,757,321 | 4,000 | 59.4767 | 1,650,658,676 | 2023-02-28 |
| 693 | 2023-03-02 | 981,753,321 | -20,000 | 59.4765 | 1,650,658,676 | 2023-02-28 |
| 694 | 2023-03-01 | 981,773,321 | 716,000 | 59.4777 | 1,650,658,676 | 2023-02-28 |
| 695 | 2023-02-28 | 981,057,321 | -40,000 | 59.4343 | 1,650,658,676 | 2023-02-28 |
| 696 | 2023-02-27 | 981,097,321 | -60,000 | 59.4367 | 1,650,658,676 | 2023-01-31 |
| 697 | 2023-02-24 | 981,157,321 | 24,000 | 59.4404 | 1,650,658,676 | 2023-01-31 |
| 698 | 2023-02-23 | 981,133,321 | 0 | 59.4389 | 1,650,658,676 | 2023-01-31 |
| 699 | 2023-02-22 | 981,133,321 | 20,000 | 59.4389 | 1,650,658,676 | 2023-01-31 |
| 700 | 2023-02-21 | 981,113,321 | -44,000 | 59.4377 | 1,650,658,676 | 2023-01-31 |
| 701 | 2023-02-20 | 981,157,321 | 0 | 59.4404 | 1,650,658,676 | 2023-01-31 |
| 702 | 2023-02-17 | 981,157,321 | 17,457 | 59.4404 | 1,650,658,676 | 2023-01-31 |
| 703 | 2023-02-16 | 981,139,864 | 0 | 59.4393 | 1,650,658,676 | 2023-01-31 |
| 704 | 2023-02-15 | 981,139,864 | 0 | 59.4393 | 1,650,658,676 | 2023-01-31 |
| 705 | 2023-02-14 | 981,139,864 | 0 | 59.4393 | 1,650,658,676 | 2023-01-31 |
| 706 | 2023-02-13 | 981,139,864 | 12,000 | 59.4393 | 1,650,658,676 | 2023-01-31 |
| 707 | 2023-02-10 | 981,127,864 | 40,000 | 59.4386 | 1,650,658,676 | 2023-01-31 |
| 708 | 2023-02-09 | 981,087,864 | 20,000 | 59.4361 | 1,650,658,676 | 2023-01-31 |
| 709 | 2023-02-08 | 981,067,864 | 0 | 59.4349 | 1,650,658,676 | 2023-01-31 |
| 710 | 2023-02-07 | 981,067,864 | 168,000 | 59.4349 | 1,650,658,676 | 2023-01-31 |
| 711 | 2023-02-06 | 980,899,864 | 132,000 | 59.4248 | 1,650,658,676 | 2023-01-31 |
| 712 | 2023-02-03 | 980,767,864 | 328,000 | 59.4168 | 1,650,658,676 | 2023-01-31 |
| 713 | 2023-02-02 | 980,439,864 | 96,000 | 59.3969 | 1,650,658,676 | 2023-01-31 |
| 714 | 2023-02-01 | 980,343,864 | 300,000 | 59.3911 | 1,650,658,676 | 2023-01-31 |
| 715 | 2023-01-31 | 980,043,864 | 20,000 | 59.3729 | 1,650,658,676 | 2023-01-31 |
| 716 | 2023-01-30 | 980,023,864 | 20,000 | 59.3717 | 1,650,658,676 | 2022-12-31 |
| 717 | 2023-01-27 | 980,003,864 | -80,000 | 59.3705 | 1,650,658,676 | 2022-12-31 |
| 718 | 2023-01-26 | 980,083,864 | 0 | 59.3753 | 1,650,658,676 | 2022-12-31 |
| 719 | 2023-01-20 | 980,083,864 | 0 | 59.3753 | 1,650,658,676 | 2022-12-31 |
| 720 | 2023-01-19 | 980,083,864 | 4,000 | 59.3753 | 1,650,658,676 | 2022-12-31 |
| 721 | 2023-01-18 | 980,079,864 | 32,000 | 59.3751 | 1,650,658,676 | 2022-12-31 |
| 722 | 2023-01-17 | 980,047,864 | 4,000 | 59.3731 | 1,650,658,676 | 2022-12-31 |
| 723 | 2023-01-16 | 980,043,864 | 40,000 | 59.3729 | 1,650,658,676 | 2022-12-31 |
| 724 | 2023-01-13 | 980,003,864 | -36,000 | 59.3705 | 1,650,658,676 | 2022-12-31 |
| 725 | 2023-01-12 | 980,039,864 | 0 | 59.3727 | 1,650,658,676 | 2022-12-31 |
| 726 | 2023-01-11 | 980,039,864 | 17,000 | 59.3727 | 1,650,658,676 | 2022-12-31 |
| 727 | 2023-01-10 | 980,022,864 | 56,000 | 59.3716 | 1,650,658,676 | 2022-12-31 |
| 728 | 2023-01-09 | 979,966,864 | 60,000 | 59.3682 | 1,650,658,676 | 2022-12-31 |
| 729 | 2023-01-06 | 979,906,864 | -56,000 | 59.3646 | 1,650,658,676 | 2022-12-31 |
| 730 | 2023-01-05 | 979,962,864 | 0 | 59.3680 | 1,650,658,676 | 2022-12-31 |
| 731 | 2023-01-04 | 979,962,864 | -573,800 | 59.3680 | 1,650,658,676 | 2022-12-31 |
| 732 | 2023-01-03 | 980,536,664 | -680,000 | 59.4028 | 1,650,658,676 | 2022-12-31 |
| 733 | 2022-12-30 | 981,216,664 | -532,000 | 59.4439 | 1,650,658,676 | 2022-11-30 |
| 734 | 2022-12-29 | 981,748,664 | -648,000 | 59.4762 | 1,650,658,676 | 2022-11-30 |
| 735 | 2022-12-28 | 982,396,664 | 24,000 | 59.5154 | 1,650,658,676 | 2022-11-30 |
| 736 | 2022-12-23 | 982,372,664 | -132,000 | 59.5140 | 1,650,658,676 | 2022-11-30 |
| 737 | 2022-12-22 | 982,504,664 | -24,000 | 59.5220 | 1,650,658,676 | 2022-11-30 |
| 738 | 2022-12-21 | 982,528,664 | 0 | 59.5234 | 1,650,658,676 | 2022-11-30 |
| 739 | 2022-12-20 | 982,528,664 | 92,000 | 59.5234 | 1,650,658,676 | 2022-11-30 |
| 740 | 2022-12-19 | 982,436,664 | -12,000 | 59.5179 | 1,650,658,676 | 2022-11-30 |
| 741 | 2022-12-16 | 982,448,664 | 100,000 | 59.5186 | 1,650,658,676 | 2022-11-30 |
| 742 | 2022-12-15 | 982,348,664 | 0 | 59.5125 | 1,650,658,676 | 2022-11-30 |
| 743 | 2022-12-14 | 982,348,664 | 40,000 | 59.5125 | 1,650,658,676 | 2022-11-30 |
| 744 | 2022-12-13 | 982,308,664 | 112,000 | 59.5101 | 1,650,658,676 | 2022-11-30 |
| 745 | 2022-12-12 | 982,196,664 | 0 | 59.5033 | 1,650,658,676 | 2022-11-30 |
| 746 | 2022-12-09 | 982,196,664 | 176,000 | 59.5033 | 1,650,658,676 | 2022-11-30 |
| 747 | 2022-12-08 | 982,020,664 | -672,000 | 59.4927 | 1,650,658,676 | 2022-11-30 |
| 748 | 2022-12-07 | 982,692,664 | -9,655 | 59.5334 | 1,650,658,676 | 2022-11-30 |
| 749 | 2022-12-06 | 982,702,319 | 472,000 | 59.5340 | 1,650,658,676 | 2022-11-30 |
| 750 | 2022-12-05 | 982,230,319 | -41,000 | 59.5054 | 1,650,658,676 | 2022-11-30 |
| 751 | 2022-12-02 | 982,271,319 | 0 | 59.5078 | 1,650,658,676 | 2022-11-30 |
| 752 | 2022-12-01 | 982,271,319 | 0 | 59.5078 | 1,650,658,676 | 2022-11-30 |
| 753 | 2022-11-30 | 982,271,319 | -240,000 | 59.5078 | 1,650,658,676 | 2022-11-30 |
| 754 | 2022-11-29 | 982,511,319 | 4,000 | 59.5224 | 1,650,658,676 | 2022-10-31 |
| 755 | 2022-11-28 | 982,507,319 | 0 | 59.5221 | 1,650,658,676 | 2022-10-31 |
| 756 | 2022-11-25 | 982,507,319 | -130,000 | 59.5221 | 1,650,658,676 | 2022-10-31 |
| 757 | 2022-11-24 | 982,637,319 | -188,000 | 59.5300 | 1,650,658,676 | 2022-10-31 |
| 758 | 2022-11-23 | 982,825,319 | 0 | 59.5414 | 1,650,658,676 | 2022-10-31 |
| 759 | 2022-11-22 | 982,825,319 | -40,000 | 59.5414 | 1,650,658,676 | 2022-10-31 |
| 760 | 2022-11-21 | 982,865,319 | 40,000 | 59.5438 | 1,650,658,676 | 2022-10-31 |
| 761 | 2022-11-18 | 982,825,319 | -36,000 | 59.5414 | 1,650,658,676 | 2022-10-31 |
| 762 | 2022-11-17 | 982,861,319 | -304,000 | 59.5436 | 1,650,658,676 | 2022-10-31 |
| 763 | 2022-11-16 | 983,165,319 | -8,000 | 59.5620 | 1,650,658,676 | 2022-10-31 |
| 764 | 2022-11-15 | 983,173,319 | 196,000 | 59.5625 | 1,650,658,676 | 2022-10-31 |
| 765 | 2022-11-14 | 982,977,319 | -68,000 | 59.5506 | 1,650,658,676 | 2022-10-31 |
| 766 | 2022-11-11 | 983,045,319 | 36,000 | 59.5547 | 1,650,658,676 | 2022-10-31 |
| 767 | 2022-11-10 | 983,009,319 | 0 | 59.5525 | 1,650,658,676 | 2022-10-31 |
| 768 | 2022-11-09 | 983,009,319 | -116,000 | 59.5525 | 1,650,658,676 | 2022-10-31 |
| 769 | 2022-11-08 | 983,125,319 | 180,000 | 59.5596 | 1,650,658,676 | 2022-10-31 |
| 770 | 2022-11-07 | 982,945,319 | 0 | 59.5487 | 1,650,658,676 | 2022-10-31 |
| 771 | 2022-11-04 | 982,945,319 | -8,000 | 59.5487 | 1,650,658,676 | 2022-10-31 |
| 772 | 2022-11-03 | 982,953,319 | -32,000 | 59.5492 | 1,650,658,676 | 2022-10-31 |
| 773 | 2022-11-02 | 982,985,319 | 0 | 59.5511 | 1,650,658,676 | 2022-10-31 |
| 774 | 2022-11-01 | 982,985,319 | 238,057 | 59.5511 | 1,650,658,676 | 2022-10-31 |
| 775 | 2022-10-31 | 982,747,262 | 56,000 | 59.5367 | 1,650,658,676 | 2022-10-31 |
| 776 | 2022-10-28 | 982,691,262 | -88,000 | 59.5333 | 1,650,658,676 | 2022-09-30 |
| 777 | 2022-10-27 | 982,779,262 | -144,000 | 59.5386 | 1,650,658,676 | 2022-09-30 |
| 778 | 2022-10-26 | 982,923,262 | -20,000 | 59.5473 | 1,650,658,676 | 2022-09-30 |
| 779 | 2022-10-25 | 982,943,262 | -20,000 | 59.5485 | 1,650,658,676 | 2022-09-30 |
| 780 | 2022-10-24 | 982,963,262 | -4,000 | 59.5498 | 1,650,658,676 | 2022-09-30 |
| 781 | 2022-10-21 | 982,967,262 | 24,000 | 59.5500 | 1,650,658,676 | 2022-09-30 |
| 782 | 2022-10-20 | 982,943,262 | 16,000 | 59.5485 | 1,650,658,676 | 2022-09-30 |
| 783 | 2022-10-19 | 982,927,262 | -132,000 | 59.5476 | 1,650,658,676 | 2022-09-30 |
| 784 | 2022-10-18 | 983,059,262 | -32,000 | 59.5556 | 1,650,658,676 | 2022-09-30 |
| 785 | 2022-10-17 | 983,091,262 | 248,000 | 59.5575 | 1,650,658,676 | 2022-09-30 |
| 786 | 2022-10-14 | 982,843,262 | -44,000 | 59.5425 | 1,650,658,676 | 2022-09-30 |
| 787 | 2022-10-13 | 982,887,262 | 268,000 | 59.5452 | 1,650,658,676 | 2022-09-30 |
| 788 | 2022-10-12 | 982,619,262 | -4,000 | 59.5289 | 1,650,658,676 | 2022-09-30 |
| 789 | 2022-10-11 | 982,623,262 | 0 | 59.5292 | 1,650,658,676 | 2022-09-30 |
| 790 | 2022-10-10 | 982,623,262 | -36,000 | 59.5292 | 1,650,658,676 | 2022-09-30 |
| 791 | 2022-10-07 | 982,659,262 | -20,000 | 59.5313 | 1,650,658,676 | 2022-09-30 |
| 792 | 2022-10-06 | 982,679,262 | 0 | 59.5326 | 1,650,658,676 | 2022-09-30 |
| 793 | 2022-10-05 | 982,679,262 | 92,000 | 59.5326 | 1,650,658,676 | 2022-09-30 |
| 794 | 2022-10-03 | 982,587,262 | -64,000 | 59.5270 | 1,650,658,676 | 2022-09-30 |
| 795 | 2022-09-30 | 982,651,262 | 140,000 | 59.5309 | 1,650,658,676 | 2022-09-30 |
| 796 | 2022-09-29 | 982,511,262 | -200,000 | 59.5224 | 1,650,658,676 | 2022-08-31 |
| 797 | 2022-09-28 | 982,711,262 | 852,000 | 59.5345 | 1,650,658,676 | 2022-08-31 |
| 798 | 2022-09-27 | 981,859,262 | 79,000 | 59.4829 | 1,650,658,676 | 2022-08-31 |
| 799 | 2022-09-26 | 981,780,262 | 28,000 | 59.4781 | 1,650,658,676 | 2022-08-31 |
| 800 | 2022-09-23 | 981,752,262 | -92,000 | 59.4764 | 1,650,658,676 | 2022-08-31 |
| 801 | 2022-09-22 | 981,844,262 | -256,000 | 59.4820 | 1,650,658,676 | 2022-08-31 |
| 802 | 2022-09-21 | 982,100,262 | 48,000 | 59.4975 | 1,650,658,676 | 2022-08-31 |
| 803 | 2022-09-20 | 982,052,262 | 60,000 | 59.4946 | 1,650,658,676 | 2022-08-31 |
| 804 | 2022-09-19 | 981,992,262 | 0 | 59.4909 | 1,650,658,676 | 2022-08-31 |
| 805 | 2022-09-16 | 981,992,262 | -120,000 | 59.4909 | 1,650,658,676 | 2022-08-31 |
| 806 | 2022-09-15 | 982,112,262 | -176,000 | 59.4982 | 1,650,658,676 | 2022-08-31 |
| 807 | 2022-09-14 | 982,288,262 | 24,000 | 59.5089 | 1,650,658,676 | 2022-08-31 |
| 808 | 2022-09-13 | 982,264,262 | 100,000 | 59.5074 | 1,650,658,676 | 2022-08-31 |
| 809 | 2022-09-09 | 982,164,262 | 0 | 59.5014 | 1,650,658,676 | 2022-08-31 |
| 810 | 2022-09-08 | 982,164,262 | 96,000 | 59.5014 | 1,650,658,676 | 2022-08-31 |
| 811 | 2022-09-07 | 982,068,262 | 184,000 | 59.4955 | 1,650,658,676 | 2022-08-31 |
| 812 | 2022-09-06 | 981,884,262 | 36,000 | 59.4844 | 1,650,658,676 | 2022-08-31 |
| 813 | 2022-09-05 | 981,848,262 | 200,000 | 59.4822 | 1,650,658,676 | 2022-08-31 |
| 814 | 2022-09-02 | 981,648,262 | 44,000 | 59.4701 | 1,650,658,676 | 2022-08-31 |
| 815 | 2022-09-01 | 981,604,262 | 136,000 | 59.4674 | 1,650,658,676 | 2022-08-31 |
| 816 | 2022-08-31 | 981,468,262 | -116,000 | 59.4592 | 1,650,658,676 | 2022-08-31 |
| 817 | 2022-08-30 | 981,584,262 | -4,000 | 59.4662 | 1,650,658,676 | 2022-07-31 |
| 818 | 2022-08-29 | 981,588,262 | -48,000 | 59.4665 | 1,650,658,676 | 2022-07-31 |
| 819 | 2022-08-26 | 981,636,262 | 4,000 | 59.4694 | 1,650,658,676 | 2022-07-31 |
| 820 | 2022-08-25 | 981,632,262 | 108,000 | 59.4691 | 1,650,658,676 | 2022-07-31 |
| 821 | 2022-08-24 | 981,524,262 | -84,000 | 59.4626 | 1,650,658,676 | 2022-07-31 |
| 822 | 2022-08-23 | 981,608,262 | 84,000 | 59.4677 | 1,650,658,676 | 2022-07-31 |
| 823 | 2022-08-22 | 981,524,262 | 12,000 | 59.4626 | 1,650,658,676 | 2022-07-31 |
| 824 | 2022-08-19 | 981,512,262 | 0 | 59.4619 | 1,650,658,676 | 2022-07-31 |
| 825 | 2022-08-18 | 981,512,262 | 108,000 | 59.4619 | 1,650,658,676 | 2022-07-31 |
| 826 | 2022-08-17 | 981,404,262 | -20,000 | 59.4553 | 1,650,658,676 | 2022-07-31 |
| 827 | 2022-08-16 | 981,424,262 | 176,000 | 59.4565 | 1,650,658,676 | 2022-07-31 |
| 828 | 2022-08-15 | 981,248,262 | 204,000 | 59.4459 | 1,650,658,676 | 2022-07-31 |
| 829 | 2022-08-12 | 981,044,262 | 88,000 | 59.4335 | 1,650,658,676 | 2022-07-31 |
| 830 | 2022-08-11 | 980,956,262 | 76,000 | 59.4282 | 1,650,658,676 | 2022-07-31 |
| 831 | 2022-08-10 | 980,880,262 | 228,000 | 59.4236 | 1,650,658,676 | 2022-07-31 |
| 832 | 2022-08-09 | 980,652,262 | -129,000 | 59.4098 | 1,650,658,676 | 2022-07-31 |
| 833 | 2022-08-08 | 980,781,262 | 108,000 | 59.4176 | 1,650,658,676 | 2022-07-31 |
| 834 | 2022-08-05 | 980,673,262 | 272,000 | 59.4110 | 1,650,658,676 | 2022-07-31 |
| 835 | 2022-08-04 | 980,401,262 | -236,000 | 59.3945 | 1,650,658,676 | 2022-07-31 |
| 836 | 2022-08-03 | 980,637,262 | 12,000 | 59.4088 | 1,650,658,676 | 2022-07-31 |
| 837 | 2022-08-02 | 980,625,262 | 32,000 | 59.4081 | 1,650,658,676 | 2022-07-31 |
| 838 | 2022-08-01 | 980,593,262 | -66,000 | 59.4062 | 1,650,658,676 | 2022-07-31 |
| 839 | 2022-07-29 | 980,659,262 | 0 | 59.4102 | 1,650,658,676 | 2022-06-30 |
| 840 | 2022-07-28 | 980,659,262 | -186,000 | 59.4102 | 1,650,658,676 | 2022-06-30 |
| 841 | 2022-07-27 | 980,845,262 | 8,000 | 59.4214 | 1,650,658,676 | 2022-06-30 |
| 842 | 2022-07-26 | 980,837,262 | 108,000 | 59.4210 | 1,650,658,676 | 2022-06-30 |
| 843 | 2022-07-25 | 980,729,262 | -20,000 | 59.4144 | 1,650,658,676 | 2022-06-30 |
| 844 | 2022-07-22 | 980,749,262 | 28,000 | 59.4156 | 1,650,658,676 | 2022-06-30 |
| 845 | 2022-07-21 | 980,721,262 | 120,000 | 59.4139 | 1,650,658,676 | 2022-06-30 |
| 846 | 2022-07-20 | 980,601,262 | 92,000 | 59.4067 | 1,650,658,676 | 2022-06-30 |
| 847 | 2022-07-19 | 980,509,262 | 140,000 | 59.4011 | 1,650,658,676 | 2022-06-30 |
| 848 | 2022-07-18 | 980,369,262 | -40,000 | 59.3926 | 1,650,658,676 | 2022-06-30 |
| 849 | 2022-07-15 | 980,409,262 | 56,000 | 59.3950 | 1,650,658,676 | 2022-06-30 |
| 850 | 2022-07-14 | 980,353,262 | 148,000 | 59.3916 | 1,650,658,676 | 2022-06-30 |
| 851 | 2022-07-13 | 980,205,262 | -60,000 | 59.3827 | 1,650,658,676 | 2022-06-30 |
| 852 | 2022-07-12 | 980,265,262 | 0 | 59.3863 | 1,650,658,676 | 2022-06-30 |
| 853 | 2022-07-11 | 980,265,262 | -28,000 | 59.3863 | 1,650,658,676 | 2022-06-30 |
| 854 | 2022-07-08 | 980,293,262 | -4,000 | 59.3880 | 1,650,658,676 | 2022-06-30 |
| 855 | 2022-07-07 | 980,297,262 | 16,000 | 59.3882 | 1,650,658,676 | 2022-06-30 |
| 856 | 2022-07-06 | 980,281,262 | 128,000 | 59.3873 | 1,650,658,676 | 2022-06-30 |
| 857 | 2022-07-05 | 980,153,262 | -52,000 | 59.3795 | 1,650,658,676 | 2022-06-30 |
| 858 | 2022-07-04 | 980,205,262 | 196,000 | 59.3827 | 1,650,658,676 | 2022-06-30 |
| 859 | 2022-06-30 | 980,009,262 | 644,000 | 59.3708 | 1,650,658,676 | 2022-06-30 |
| 860 | 2022-06-29 | 979,365,262 | 936,000 | 59.3318 | 1,650,658,676 | 2022-05-31 |
| 861 | 2022-06-28 | 978,429,262 | 16,000 | 59.2751 | 1,650,658,676 | 2022-05-31 |
| 862 | 2022-06-27 | 978,413,262 | -12,755 | 59.2741 | 1,650,658,676 | 2022-05-31 |
| 863 | 2022-06-24 | 978,426,017 | -148,000 | 59.2749 | 1,650,658,676 | 2022-05-31 |
| 864 | 2022-06-23 | 978,574,017 | 0 | 59.2839 | 1,650,658,676 | 2022-05-31 |
| 865 | 2022-06-22 | 978,574,017 | 0 | 59.2839 | 1,650,658,676 | 2022-05-31 |
| 866 | 2022-06-21 | 978,574,017 | -1,292,000 | 59.2839 | 1,650,658,676 | 2022-05-31 |
| 867 | 2022-06-20 | 979,866,017 | 188,000 | 59.3621 | 1,650,658,676 | 2022-05-31 |
| 868 | 2022-06-17 | 979,678,017 | -20,000 | 59.3507 | 1,650,658,676 | 2022-05-31 |
| 869 | 2022-06-16 | 979,698,017 | -208,000 | 59.3519 | 1,650,658,676 | 2022-05-31 |
| 870 | 2022-06-15 | 979,906,017 | -114,000 | 59.3645 | 1,650,658,676 | 2022-05-31 |
| 871 | 2022-06-14 | 980,020,017 | -92,000 | 59.3715 | 1,650,658,676 | 2022-05-31 |
| 872 | 2022-06-13 | 980,112,017 | -148,000 | 59.3770 | 1,650,658,676 | 2022-05-31 |
| 873 | 2022-06-10 | 980,260,017 | -300,000 | 59.3860 | 1,650,658,676 | 2022-05-31 |
| 874 | 2022-06-09 | 980,560,017 | -12,000 | 59.4042 | 1,650,658,676 | 2022-05-31 |
| 875 | 2022-06-08 | 980,572,017 | 56,000 | 59.4049 | 1,650,658,676 | 2022-05-31 |
| 876 | 2022-06-07 | 980,516,017 | 284,000 | 59.4015 | 1,650,658,676 | 2022-05-31 |
| 877 | 2022-06-06 | 980,232,017 | 68,000 | 59.3843 | 1,650,658,676 | 2022-05-31 |
| 878 | 2022-06-02 | 980,164,017 | -168,000 | 59.3802 | 1,650,658,676 | 2022-05-31 |
| 879 | 2022-06-01 | 980,332,017 | 104,000 | 59.3904 | 1,650,658,676 | 2022-05-31 |
| 880 | 2022-05-31 | 980,228,017 | -40,000 | 59.3841 | 1,650,658,676 | 2022-05-31 |
| 881 | 2022-05-30 | 980,268,017 | 1,848,000 | 59.3865 | 1,650,658,676 | 2022-04-30 |
| 882 | 2022-05-27 | 978,420,017 | 176,000 | 59.2745 | 1,650,658,676 | 2022-04-30 |
| 883 | 2022-05-26 | 978,244,017 | 104,000 | 59.2639 | 1,650,658,676 | 2022-04-30 |
| 884 | 2022-05-25 | 978,140,017 | 0 | 59.2576 | 1,650,658,676 | 2022-04-30 |
| 885 | 2022-05-24 | 978,140,017 | -64,000 | 59.2576 | 1,650,658,676 | 2022-04-30 |
| 886 | 2022-05-23 | 978,204,017 | -288,000 | 59.2614 | 1,650,658,676 | 2022-04-30 |
| 887 | 2022-05-20 | 978,492,017 | -80,000 | 59.2789 | 1,650,658,676 | 2022-04-30 |
| 888 | 2022-05-19 | 978,572,017 | -52,000 | 59.2837 | 1,650,658,676 | 2022-04-30 |
| 889 | 2022-05-18 | 978,624,017 | 152,000 | 59.2869 | 1,650,658,676 | 2022-04-30 |
| 890 | 2022-05-17 | 978,472,017 | -184,000 | 59.2777 | 1,650,658,676 | 2022-04-30 |
| 891 | 2022-05-16 | 978,656,017 | 28,000 | 59.2888 | 1,650,658,676 | 2022-04-30 |
| 892 | 2022-05-13 | 978,628,017 | -16,000 | 59.2871 | 1,650,658,676 | 2022-04-30 |
| 893 | 2022-05-12 | 978,644,017 | 408,500 | 59.2881 | 1,650,658,676 | 2022-04-30 |
| 894 | 2022-05-11 | 978,235,517 | -156,000 | 59.2633 | 1,650,658,676 | 2022-04-30 |
| 895 | 2022-05-10 | 978,391,517 | 88,000 | 59.2728 | 1,650,658,676 | 2022-04-30 |
| 896 | 2022-05-06 | 978,303,517 | 180,000 | 59.2675 | 1,650,658,676 | 2022-04-30 |
| 897 | 2022-05-05 | 978,123,517 | -24,000 | 59.2566 | 1,650,658,676 | 2022-04-30 |
| 898 | 2022-05-04 | 978,147,517 | 184,000 | 59.2580 | 1,650,658,676 | 2022-04-30 |
| 899 | 2022-05-03 | 977,963,517 | -1,212,000 | 59.2469 | 1,650,658,676 | 2022-04-30 |
| 900 | 2022-04-29 | 979,175,517 | -1,061,090 | 59.3203 | 1,650,658,676 | 2022-03-31 |
| 901 | 2022-04-28 | 980,236,607 | 268,000 | 59.3846 | 1,650,658,676 | 2022-03-31 |
| 902 | 2022-04-27 | 979,968,607 | 944,000 | 59.3683 | 1,650,658,676 | 2022-03-31 |
| 903 | 2022-04-26 | 979,024,607 | 368,000 | 59.3111 | 1,650,658,676 | 2022-03-31 |
| 904 | 2022-04-25 | 978,656,607 | 204,000 | 59.2889 | 1,650,658,676 | 2022-03-31 |
| 905 | 2022-04-22 | 978,452,607 | 256,000 | 59.2765 | 1,650,658,676 | 2022-03-31 |
| 906 | 2022-04-21 | 978,196,607 | -56,000 | 59.2610 | 1,650,658,676 | 2022-03-31 |
| 907 | 2022-04-20 | 978,252,607 | 368,000 | 59.2644 | 1,650,658,676 | 2022-03-31 |
| 908 | 2022-04-19 | 977,884,607 | 16,000 | 59.2421 | 1,650,658,676 | 2022-03-31 |
| 909 | 2022-04-14 | 977,868,607 | 420,000 | 59.2411 | 1,650,658,676 | 2022-03-31 |
| 910 | 2022-04-13 | 977,448,607 | 124,000 | 59.2157 | 1,650,658,676 | 2022-03-31 |
| 911 | 2022-04-12 | 977,324,607 | -228,000 | 59.2082 | 1,650,658,676 | 2022-03-31 |
| 912 | 2022-04-11 | 977,552,607 | 124,000 | 59.2220 | 1,650,658,676 | 2022-03-31 |
| 913 | 2022-04-08 | 977,428,607 | 124,000 | 59.2145 | 1,650,658,676 | 2022-03-31 |
| 914 | 2022-04-07 | 977,304,607 | -40,000 | 59.2069 | 1,650,658,676 | 2022-03-31 |
| 915 | 2022-04-06 | 977,344,607 | 280,000 | 59.2094 | 1,650,658,676 | 2022-03-31 |
| 916 | 2022-04-04 | 977,064,607 | 112,000 | 59.1924 | 1,650,658,676 | 2022-03-31 |
| 917 | 2022-04-01 | 976,952,607 | 220,000 | 59.1856 | 1,650,658,676 | 2022-03-31 |
| 918 | 2022-03-31 | 976,732,607 | 292,000 | 59.1723 | 1,650,658,676 | 2022-03-31 |
| 919 | 2022-03-30 | 976,440,607 | -4,000 | 59.1546 | 1,650,658,676 | 2022-02-28 |
| 920 | 2022-03-29 | 976,444,607 | -72,000 | 59.1548 | 1,650,658,676 | 2022-02-28 |
| 921 | 2022-03-28 | 976,516,607 | 116,000 | 59.1592 | 1,650,658,676 | 2022-02-28 |
| 922 | 2022-03-25 | 976,400,607 | -96,000 | 59.1522 | 1,650,658,676 | 2022-02-28 |
| 923 | 2022-03-24 | 976,496,607 | 320,000 | 59.1580 | 1,650,658,676 | 2022-02-28 |
| 924 | 2022-03-23 | 976,176,607 | 136,000 | 59.1386 | 1,650,658,676 | 2022-02-28 |
| 925 | 2022-03-22 | 976,040,607 | 24,000 | 59.1304 | 1,650,658,676 | 2022-02-28 |
| 926 | 2022-03-21 | 976,016,607 | 188,000 | 59.1289 | 1,650,658,676 | 2022-02-28 |
| 927 | 2022-03-18 | 975,828,607 | 180,000 | 59.1175 | 1,650,658,676 | 2022-02-28 |
| 928 | 2022-03-17 | 975,648,607 | 872,200 | 59.1066 | 1,650,658,676 | 2022-02-28 |
| 929 | 2022-03-16 | 974,776,407 | -92,000 | 59.0538 | 1,650,658,676 | 2022-02-28 |
| 930 | 2022-03-15 | 974,868,407 | 556,000 | 59.0594 | 1,650,658,676 | 2022-02-28 |
| 931 | 2022-03-14 | 974,312,407 | 336,000 | 59.0257 | 1,650,658,676 | 2022-02-28 |
| 932 | 2022-03-11 | 973,976,407 | 536,000 | 59.0053 | 1,650,658,676 | 2022-02-28 |
| 933 | 2022-03-10 | 973,440,407 | 148,400 | 58.9728 | 1,650,658,676 | 2022-02-28 |
| 934 | 2022-03-09 | 973,292,007 | 252,000 | 58.9639 | 1,650,658,676 | 2022-02-28 |
| 935 | 2022-03-08 | 973,040,007 | -3,232,000 | 58.9486 | 1,650,658,676 | 2022-02-28 |
| 936 | 2022-03-07 | 976,272,007 | -296,000 | 59.1444 | 1,650,658,676 | 2022-02-28 |
| 937 | 2022-03-04 | 976,568,007 | 292,000 | 59.1623 | 1,650,658,676 | 2022-02-28 |
| 938 | 2022-03-03 | 976,276,007 | 256,000 | 59.1446 | 1,650,658,676 | 2022-02-28 |
| 939 | 2022-03-02 | 976,020,007 | -8,000 | 59.1291 | 1,650,658,676 | 2022-02-28 |
| 940 | 2022-03-01 | 976,028,007 | 302,735 | 59.1296 | 1,650,658,676 | 2022-02-28 |
| 941 | 2022-02-28 | 975,725,272 | 232,000 | 59.1113 | 1,650,658,676 | 2022-02-28 |
| 942 | 2022-02-25 | 975,493,272 | 832,000 | 59.0972 | 1,650,658,676 | 2022-01-31 |
| 943 | 2022-02-24 | 974,661,272 | -2,008,000 | 59.0468 | 1,650,658,676 | 2022-01-31 |
| 944 | 2022-02-23 | 976,669,272 | -336,200 | 59.1685 | 1,650,658,676 | 2022-01-31 |
| 945 | 2022-02-22 | 977,005,472 | -215,500 | 59.1888 | 1,650,658,676 | 2022-01-31 |
| 946 | 2022-02-21 | 977,220,972 | 204,000 | 59.2019 | 1,650,658,676 | 2022-01-31 |
| 947 | 2022-02-18 | 977,016,972 | 8,000 | 59.1895 | 1,650,658,676 | 2022-01-31 |
| 948 | 2022-02-17 | 977,008,972 | -1,500,000 | 59.1890 | 1,650,658,676 | 2022-01-31 |
| 949 | 2022-02-16 | 978,508,972 | -40,000 | 59.2799 | 1,650,658,676 | 2022-01-31 |
| 950 | 2022-02-15 | 978,548,972 | 956,000 | 59.2823 | 1,650,658,676 | 2022-01-31 |
| 951 | 2022-02-14 | 977,592,972 | 104,000 | 59.2244 | 1,650,658,676 | 2022-01-31 |
| 952 | 2022-02-11 | 977,488,972 | -184,000 | 59.2181 | 1,650,658,676 | 2022-01-31 |
| 953 | 2022-02-10 | 977,672,972 | 72,000 | 59.2293 | 1,650,658,676 | 2022-01-31 |
| 954 | 2022-02-09 | 977,600,972 | -928,000 | 59.2249 | 1,650,658,676 | 2022-01-31 |
| 955 | 2022-02-08 | 978,528,972 | -596,000 | 59.2811 | 1,650,658,676 | 2022-01-31 |
| 956 | 2022-02-07 | 979,124,972 | -396,000 | 59.3172 | 1,650,658,676 | 2022-01-31 |
| 957 | 2022-02-04 | 979,520,972 | 392,000 | 59.3412 | 1,650,658,676 | 2022-01-31 |
| 958 | 2022-01-31 | 979,128,972 | 0 | 59.3175 | 1,650,658,676 | 2022-01-31 |
| 959 | 2022-01-28 | 979,128,972 | 72,000 | 59.3175 | 1,650,658,676 | 2021-12-31 |
| 960 | 2022-01-27 | 979,056,972 | -568,000 | 59.3131 | 1,650,658,676 | 2021-12-31 |
| 961 | 2022-01-26 | 979,624,972 | 2,000 | 59.3475 | 1,650,658,676 | 2021-12-31 |
| 962 | 2022-01-25 | 979,622,972 | -428,000 | 59.3474 | 1,650,658,676 | 2021-12-31 |
| 963 | 2022-01-24 | 980,050,972 | -1,388,000 | 59.3733 | 1,650,658,676 | 2021-12-31 |
| 964 | 2022-01-21 | 981,438,972 | 3,196,000 | 59.4574 | 1,650,658,676 | 2021-12-31 |
| 965 | 2022-01-20 | 978,242,972 | 336,000 | 59.2638 | 1,650,658,676 | 2021-12-31 |
| 966 | 2022-01-19 | 977,906,972 | -20,000 | 59.2434 | 1,650,658,676 | 2021-12-31 |
| 967 | 2022-01-18 | 977,926,972 | 40,000 | 59.2447 | 1,650,658,676 | 2021-12-31 |
| 968 | 2022-01-17 | 977,886,972 | -224,000 | 59.2422 | 1,650,658,676 | 2021-12-31 |
| 969 | 2022-01-14 | 978,110,972 | 2,192,786 | 59.2558 | 1,650,658,676 | 2021-12-31 |
| 970 | 2022-01-13 | 975,918,186 | 8,000 | 59.1230 | 1,650,658,676 | 2021-12-31 |
| 971 | 2022-01-12 | 975,910,186 | 8,000 | 59.1225 | 1,650,658,676 | 2021-12-31 |
| 972 | 2022-01-11 | 975,902,186 | -248,000 | 59.1220 | 1,650,658,676 | 2021-12-31 |
| 973 | 2022-01-10 | 976,150,186 | 227,000 | 59.1370 | 1,650,658,676 | 2021-12-31 |
| 974 | 2022-01-07 | 975,923,186 | 192,000 | 59.1233 | 1,650,658,676 | 2021-12-31 |
| 975 | 2022-01-06 | 975,731,186 | 52,000 | 59.1116 | 1,650,658,676 | 2021-12-31 |
| 976 | 2022-01-05 | 975,679,186 | 112,000 | 59.1085 | 1,650,658,676 | 2021-12-31 |
| 977 | 2022-01-04 | 975,567,186 | 692,000 | 59.1017 | 1,650,658,676 | 2021-12-31 |
| 978 | 2022-01-03 | 974,875,186 | 99,000 | 59.0598 | 1,650,658,676 | 2021-12-31 |
| 979 | 2021-12-31 | 974,776,186 | 0 | 59.0538 | 1,650,658,676 | 2021-12-31 |
| 980 | 2021-12-30 | 974,776,186 | -28,000 | 59.0538 | 1,650,658,676 | 2021-11-30 |
| 981 | 2021-12-29 | 974,804,186 | 56,000 | 59.0555 | 1,650,658,676 | 2021-11-30 |
| 982 | 2021-12-28 | 974,748,186 | -60,000 | 59.0521 | 1,650,658,676 | 2021-11-30 |
| 983 | 2021-12-24 | 974,808,186 | 0 | 59.0557 | 1,650,658,676 | 2021-11-30 |
| 984 | 2021-12-23 | 974,808,186 | -52,000 | 59.0557 | 1,650,658,676 | 2021-11-30 |
| 985 | 2021-12-22 | 974,860,186 | -201,000 | 59.0589 | 1,650,658,676 | 2021-11-30 |
| 986 | 2021-12-21 | 975,061,186 | 68,000 | 59.0710 | 1,650,658,676 | 2021-11-30 |
| 987 | 2021-12-20 | 974,993,186 | 40,000 | 59.0669 | 1,650,658,676 | 2021-11-30 |
| 988 | 2021-12-17 | 974,953,186 | 12,000 | 59.0645 | 1,650,658,676 | 2021-11-30 |
| 989 | 2021-12-16 | 974,941,186 | -56,000 | 59.0638 | 1,650,658,676 | 2021-11-30 |
| 990 | 2021-12-15 | 974,997,186 | 72,000 | 59.0672 | 1,650,658,676 | 2021-11-30 |
| 991 | 2021-12-14 | 974,925,186 | 0 | 59.0628 | 1,650,658,676 | 2021-11-30 |
| 992 | 2021-12-13 | 974,925,186 | 1,904,000 | 59.0628 | 1,650,658,676 | 2021-11-30 |
| 993 | 2021-12-10 | 973,021,186 | 1,100,000 | 58.9474 | 1,650,658,676 | 2021-11-30 |
| 994 | 2021-12-09 | 971,921,186 | 682,000 | 58.8808 | 1,650,658,676 | 2021-11-30 |
| 995 | 2021-12-08 | 971,239,186 | -388,000 | 58.8395 | 1,650,658,676 | 2021-11-30 |
| 996 | 2021-12-07 | 971,627,186 | 100,000 | 58.8630 | 1,650,658,676 | 2021-11-30 |
| 997 | 2021-12-06 | 971,527,186 | -8,000 | 58.8569 | 1,650,658,676 | 2021-11-30 |
| 998 | 2021-12-03 | 971,535,186 | -40,000 | 58.8574 | 1,650,658,676 | 2021-11-30 |
| 999 | 2021-12-02 | 971,575,186 | -36,000 | 58.8598 | 1,650,658,676 | 2021-11-30 |
| 1000 | 2021-12-01 | 971,611,186 | -50,000 | 58.8620 | 1,650,658,676 | 2021-11-30 |
| 1001 | 2021-11-30 | 971,661,186 | -268,000 | 58.8651 | 1,650,658,676 | 2021-11-30 |
| 1002 | 2021-11-29 | 971,929,186 | 72,000 | 58.8813 | 1,650,658,676 | 2021-10-31 |
| 1003 | 2021-11-26 | 971,857,186 | -60,000 | 58.8769 | 1,650,658,676 | 2021-10-31 |
| 1004 | 2021-11-25 | 971,917,186 | -20,000 | 58.8806 | 1,650,658,676 | 2021-10-31 |
| 1005 | 2021-11-24 | 971,937,186 | 0 | 58.8818 | 1,650,658,676 | 2021-10-31 |
| 1006 | 2021-11-23 | 971,937,186 | -36,000 | 58.8818 | 1,650,658,676 | 2021-10-31 |
| 1007 | 2021-11-22 | 971,973,186 | -128,000 | 58.8840 | 1,650,658,676 | 2021-10-31 |
| 1008 | 2021-11-19 | 972,101,186 | 48,000 | 58.8917 | 1,650,658,676 | 2021-10-31 |
| 1009 | 2021-11-18 | 972,053,186 | 184,000 | 58.8888 | 1,650,658,676 | 2021-10-31 |
| 1010 | 2021-11-17 | 971,869,186 | -240,000 | 58.8777 | 1,650,658,676 | 2021-10-31 |
| 1011 | 2021-11-16 | 972,109,186 | 134,495 | 58.8922 | 1,650,658,676 | 2021-10-31 |
| 1012 | 2021-11-15 | 971,974,691 | -200,000 | 58.8841 | 1,650,658,676 | 2021-10-31 |
| 1013 | 2021-11-12 | 972,174,691 | 0 | 58.8962 | 1,650,658,676 | 2021-10-31 |
| 1014 | 2021-11-11 | 972,174,691 | 144,000 | 58.8962 | 1,650,658,676 | 2021-10-31 |
| 1015 | 2021-11-10 | 972,030,691 | -4,000 | 58.8874 | 1,650,658,676 | 2021-10-31 |
| 1016 | 2021-11-09 | 972,034,691 | -860,000 | 58.8877 | 1,650,658,676 | 2021-10-31 |
| 1017 | 2021-11-08 | 972,894,691 | 52,000 | 58.9398 | 1,650,658,676 | 2021-10-31 |
| 1018 | 2021-11-05 | 972,842,691 | 963,500 | 58.9366 | 1,650,658,676 | 2021-10-31 |
| 1019 | 2021-11-04 | 971,879,191 | 0 | 58.8783 | 1,650,658,676 | 2021-10-31 |
| 1020 | 2021-11-03 | 971,879,191 | 56,000 | 58.8783 | 1,650,658,676 | 2021-10-31 |
| 1021 | 2021-11-02 | 971,823,191 | -72,000 | 58.8749 | 1,650,658,676 | 2021-10-31 |
| 1022 | 2021-11-01 | 971,895,191 | -44,000 | 58.8792 | 1,650,658,676 | 2021-10-31 |
| 1023 | 2021-10-29 | 971,939,191 | 32,000 | 58.8819 | 1,650,658,676 | 2021-09-30 |
| 1024 | 2021-10-28 | 971,907,191 | -100,000 | 58.8800 | 1,650,658,676 | 2021-09-30 |
| 1025 | 2021-10-27 | 972,007,191 | 0 | 58.8860 | 1,650,658,676 | 2021-09-30 |
| 1026 | 2021-10-26 | 972,007,191 | 542,000 | 58.8860 | 1,650,658,676 | 2021-09-30 |
| 1027 | 2021-10-25 | 971,465,191 | -8,000 | 58.8532 | 1,650,658,676 | 2021-09-30 |
| 1028 | 2021-10-22 | 971,473,191 | -104,000 | 58.8537 | 1,650,658,676 | 2021-09-30 |
| 1029 | 2021-10-21 | 971,577,191 | 0 | 58.8600 | 1,650,658,676 | 2021-09-30 |
| 1030 | 2021-10-20 | 971,577,191 | -8,000 | 58.8600 | 1,650,658,676 | 2021-09-30 |
| 1031 | 2021-10-19 | 971,585,191 | -232,000 | 58.8605 | 1,650,658,676 | 2021-09-30 |
| 1032 | 2021-10-18 | 971,817,191 | -120,000 | 58.8745 | 1,650,658,676 | 2021-09-30 |
| 1033 | 2021-10-15 | 971,937,191 | 100,000 | 58.8818 | 1,650,658,676 | 2021-09-30 |
| 1034 | 2021-10-12 | 971,837,191 | 28,000 | 58.8757 | 1,650,658,676 | 2021-09-30 |
| 1035 | 2021-10-11 | 971,809,191 | -68,000 | 58.8740 | 1,650,658,676 | 2021-09-30 |
| 1036 | 2021-10-08 | 971,877,191 | 700,000 | 58.8781 | 1,650,658,676 | 2021-09-30 |
| 1037 | 2021-10-07 | 971,177,191 | -708,000 | 58.8357 | 1,650,658,676 | 2021-09-30 |
| 1038 | 2021-10-06 | 971,885,191 | 457,000 | 58.8786 | 1,650,658,676 | 2021-09-30 |
| 1039 | 2021-10-05 | 971,428,191 | -920,000 | 58.8509 | 1,650,658,676 | 2021-09-30 |
| 1040 | 2021-10-04 | 972,348,191 | 777,000 | 58.9067 | 1,650,658,676 | 2021-09-30 |
| 1041 | 2021-09-30 | 971,571,191 | -44,500 | 58.8596 | 1,650,658,676 | 2021-09-30 |
| 1042 | 2021-09-29 | 971,615,691 | 322,000 | 58.8623 | 1,650,658,676 | 2021-08-31 |
| 1043 | 2021-09-28 | 971,293,691 | -392,000 | 58.8428 | 1,650,658,676 | 2021-08-31 |
| 1044 | 2021-09-27 | 971,685,691 | 0 | 58.8665 | 1,650,658,676 | 2021-08-31 |
| 1045 | 2021-09-24 | 971,685,691 | -1,220,000 | 58.8665 | 1,650,658,676 | 2021-08-31 |
| 1046 | 2021-09-23 | 972,905,691 | -292,908 | 58.9405 | 1,650,658,676 | 2021-08-31 |
| 1047 | 2021-09-21 | 973,198,599 | -52,000 | 58.9582 | 1,650,658,676 | 2021-08-31 |
| 1048 | 2021-09-20 | 973,250,599 | -324,000 | 58.9613 | 1,650,658,676 | 2021-08-31 |
| 1049 | 2021-09-17 | 973,574,599 | -504,000 | 58.9810 | 1,650,658,676 | 2021-08-31 |
| 1050 | 2021-09-16 | 974,078,599 | 100,000 | 59.0115 | 1,650,658,676 | 2021-08-31 |
| 1051 | 2021-09-15 | 973,978,599 | 8,000 | 59.0055 | 1,650,658,676 | 2021-08-31 |
| 1052 | 2021-09-14 | 973,970,599 | 0 | 59.0050 | 1,650,658,676 | 2021-08-31 |
| 1053 | 2021-09-13 | 973,970,599 | -316,300 | 59.0050 | 1,650,658,676 | 2021-08-31 |
| 1054 | 2021-09-10 | 974,286,899 | -156,000 | 59.0241 | 1,650,658,676 | 2021-08-31 |
| 1055 | 2021-09-09 | 974,442,899 | 4,000 | 59.0336 | 1,650,658,676 | 2021-08-31 |
| 1056 | 2021-09-08 | 974,438,899 | -124,000 | 59.0333 | 1,650,658,676 | 2021-08-31 |
| 1057 | 2021-09-07 | 974,562,899 | 104,000 | 59.0408 | 1,650,658,676 | 2021-08-31 |
| 1058 | 2021-09-06 | 974,458,899 | 0 | 59.0345 | 1,650,658,676 | 2021-08-31 |
| 1059 | 2021-09-03 | 974,458,899 | 80,000 | 59.0345 | 1,650,658,676 | 2021-08-31 |
| 1060 | 2021-09-02 | 974,378,899 | -100,000 | 59.0297 | 1,650,658,676 | 2021-08-31 |
| 1061 | 2021-09-01 | 974,478,899 | -120,000 | 59.0358 | 1,650,658,676 | 2021-08-31 |
| 1062 | 2021-08-31 | 974,598,899 | 0 | 59.0430 | 1,650,658,676 | 2021-08-31 |
| 1063 | 2021-08-30 | 974,598,899 | -20,000 | 59.0430 | 1,650,658,676 | 2021-07-31 |
| 1064 | 2021-08-27 | 974,618,899 | -148,000 | 59.0442 | 1,650,658,676 | 2021-07-31 |
| 1065 | 2021-08-26 | 974,766,899 | -328,000 | 59.0532 | 1,650,658,676 | 2021-07-31 |
| 1066 | 2021-08-25 | 975,094,899 | -43,092 | 59.0731 | 1,650,658,676 | 2021-07-31 |
| 1067 | 2021-08-24 | 975,137,991 | 48,000 | 59.0757 | 1,650,658,676 | 2021-07-31 |
| 1068 | 2021-08-23 | 975,089,991 | -1,184,000 | 59.0728 | 1,650,658,676 | 2021-07-31 |
| 1069 | 2021-08-20 | 976,273,991 | -132,000 | 59.1445 | 1,650,658,676 | 2021-07-31 |
| 1070 | 2021-08-19 | 976,405,991 | -140,000 | 59.1525 | 1,650,658,676 | 2021-07-31 |
| 1071 | 2021-08-18 | 976,545,991 | -24,000 | 59.1610 | 1,650,658,676 | 2021-07-31 |
| 1072 | 2021-08-17 | 976,569,991 | 100,000 | 59.1624 | 1,650,658,676 | 2021-07-31 |
| 1073 | 2021-08-16 | 976,469,991 | 24,000 | 59.1564 | 1,650,658,676 | 2021-07-31 |
| 1074 | 2021-08-13 | 976,445,991 | 24,000 | 59.1549 | 1,650,658,676 | 2021-07-31 |
| 1075 | 2021-08-12 | 976,421,991 | -1,852,000 | 59.1535 | 1,650,658,676 | 2021-07-31 |
| 1076 | 2021-08-11 | 978,273,991 | -100,000 | 59.2657 | 1,650,658,676 | 2021-07-31 |
| 1077 | 2021-08-10 | 978,373,991 | 80,000 | 59.2717 | 1,650,658,676 | 2021-07-31 |
| 1078 | 2021-08-09 | 978,293,991 | 532,000 | 59.2669 | 1,650,658,676 | 2021-07-31 |
| 1079 | 2021-08-06 | 977,761,991 | 80,000 | 59.2347 | 1,650,658,676 | 2021-07-31 |
| 1080 | 2021-08-05 | 977,681,991 | -2,752,000 | 59.2298 | 1,650,658,676 | 2021-07-31 |
| 1081 | 2021-08-04 | 980,433,991 | 304,000 | 59.3965 | 1,650,658,676 | 2021-07-31 |
| 1082 | 2021-08-03 | 980,129,991 | 52,000 | 59.3781 | 1,650,658,676 | 2021-07-31 |
| 1083 | 2021-08-02 | 980,077,991 | -108,000 | 59.3750 | 1,650,658,676 | 2021-07-31 |
| 1084 | 2021-07-30 | 980,185,991 | 52,000 | 59.3815 | 1,650,658,676 | 2021-06-30 |
| 1085 | 2021-07-29 | 980,133,991 | 144,000 | 59.3784 | 1,650,658,676 | 2021-06-30 |
| 1086 | 2021-07-28 | 979,989,991 | 408,000 | 59.3696 | 1,650,658,676 | 2021-06-30 |
| 1087 | 2021-07-27 | 979,581,991 | 332,000 | 59.3449 | 1,650,658,676 | 2021-06-30 |
| 1088 | 2021-07-26 | 979,249,991 | 80,000 | 59.3248 | 1,650,658,676 | 2021-06-30 |
| 1089 | 2021-07-23 | 979,169,991 | 32,000 | 59.3200 | 1,650,658,676 | 2021-06-30 |
| 1090 | 2021-07-22 | 979,137,991 | -92,000 | 59.3180 | 1,650,658,676 | 2021-06-30 |
| 1091 | 2021-07-21 | 979,229,991 | 341,537 | 59.3236 | 1,650,658,676 | 2021-06-30 |
| 1092 | 2021-07-20 | 978,888,454 | 523,600 | 59.3029 | 1,650,658,676 | 2021-06-30 |
| 1093 | 2021-07-19 | 978,364,854 | -240,000 | 59.2712 | 1,650,658,676 | 2021-06-30 |
| 1094 | 2021-07-16 | 978,604,854 | -100,000 | 59.2857 | 1,650,658,676 | 2021-06-30 |
| 1095 | 2021-07-15 | 978,704,854 | -40,000 | 59.2918 | 1,650,658,676 | 2021-06-30 |
| 1096 | 2021-07-14 | 978,744,854 | 236,000 | 59.2942 | 1,650,658,676 | 2021-06-30 |
| 1097 | 2021-07-13 | 978,508,854 | -396,000 | 59.2799 | 1,650,658,676 | 2021-06-30 |
| 1098 | 2021-07-12 | 978,904,854 | -32,000 | 59.3039 | 1,650,658,676 | 2021-06-30 |
| 1099 | 2021-07-09 | 978,936,854 | 36,000 | 59.3058 | 1,650,658,676 | 2021-06-30 |
| 1100 | 2021-07-08 | 978,900,854 | -288,000 | 59.3037 | 1,650,658,676 | 2021-06-30 |
| 1101 | 2021-07-07 | 979,188,854 | -26,000 | 59.3211 | 1,650,658,676 | 2021-06-30 |
| 1102 | 2021-07-06 | 979,214,854 | 184,000 | 59.3227 | 1,650,658,676 | 2021-06-30 |
| 1103 | 2021-07-05 | 979,030,854 | -52,000 | 59.3115 | 1,650,658,676 | 2021-06-30 |
| 1104 | 2021-07-02 | 979,082,854 | -52,037 | 59.3147 | 1,650,658,676 | 2021-06-30 |
| 1105 | 2021-06-30 | 979,134,891 | -292,000 | 59.3178 | 1,650,658,676 | 2021-06-30 |
| 1106 | 2021-06-29 | 979,426,891 | -140,000 | 59.3355 | 1,650,658,676 | 2021-05-31 |
| 1107 | 2021-06-28 | 979,566,891 | 128,000 | 59.3440 | 1,650,658,676 | 2021-05-31 |
| 1108 | 2021-06-25 | 979,438,891 | -40,000 | 59.3362 | 1,650,658,676 | 2021-05-31 |
| 1109 | 2021-06-24 | 979,478,891 | 104,000 | 59.3387 | 1,650,658,676 | 2021-05-31 |
| 1110 | 2021-06-23 | 979,374,891 | -52,000 | 59.3324 | 1,650,658,676 | 2021-05-31 |
| 1111 | 2021-06-22 | 979,426,891 | 40,000 | 59.3355 | 1,650,658,676 | 2021-05-31 |
| 1112 | 2021-06-21 | 979,386,891 | -216,000 | 59.3331 | 1,650,658,676 | 2021-05-31 |
| 1113 | 2021-06-18 | 979,602,891 | 501,000 | 59.3462 | 1,650,658,676 | 2021-05-31 |
| 1114 | 2021-06-17 | 979,101,891 | 228,000 | 59.3158 | 1,650,658,676 | 2021-05-31 |
| 1115 | 2021-06-16 | 978,873,891 | 200,000 | 59.3020 | 1,650,658,676 | 2021-05-31 |
| 1116 | 2021-06-15 | 978,673,891 | -84,000 | 59.2899 | 1,650,658,676 | 2021-05-31 |
| 1117 | 2021-06-11 | 978,757,891 | -360,000 | 59.2950 | 1,650,658,676 | 2021-05-31 |
| 1118 | 2021-06-10 | 979,117,891 | -16,680 | 59.3168 | 1,650,658,676 | 2021-05-31 |
| 1119 | 2021-06-09 | 979,134,571 | -44,000 | 59.3178 | 1,650,658,676 | 2021-05-31 |
| 1120 | 2021-06-08 | 979,178,571 | 128,000 | 59.3205 | 1,650,658,676 | 2021-05-31 |
| 1121 | 2021-06-07 | 979,050,571 | 80,000 | 59.3127 | 1,650,658,676 | 2021-05-31 |
| 1122 | 2021-06-04 | 978,970,571 | -36,000 | 59.3079 | 1,650,658,676 | 2021-05-31 |
| 1123 | 2021-06-03 | 979,006,571 | -218,850 | 59.3101 | 1,650,658,676 | 2021-05-31 |
| 1124 | 2021-06-02 | 979,225,421 | 24,000 | 59.3233 | 1,650,658,676 | 2021-05-31 |
| 1125 | 2021-06-01 | 979,201,421 | -592,000 | 59.3219 | 1,650,658,676 | 2021-05-31 |
| 1126 | 2021-05-31 | 979,793,421 | 136,000 | 59.3577 | 1,650,658,676 | 2021-05-31 |
| 1127 | 2021-05-28 | 979,657,421 | -112,000 | 59.3495 | 1,650,658,676 | 2021-04-30 |
| 1128 | 2021-05-27 | 979,769,421 | -20,000 | 59.3563 | 1,650,658,676 | 2021-04-30 |
| 1129 | 2021-05-26 | 979,789,421 | 388,000 | 59.3575 | 1,650,658,676 | 2021-04-30 |
| 1130 | 2021-05-25 | 979,401,421 | 1,512,000 | 59.3340 | 1,650,658,676 | 2021-04-30 |
| 1131 | 2021-05-24 | 977,889,421 | 36,000 | 59.2424 | 1,650,658,676 | 2021-04-30 |
| 1132 | 2021-05-21 | 977,853,421 | -320,000 | 59.2402 | 1,650,658,676 | 2021-04-30 |
| 1133 | 2021-05-20 | 978,173,421 | -16,000 | 59.2596 | 1,650,658,676 | 2021-04-30 |
| 1134 | 2021-05-18 | 978,189,421 | -264,000 | 59.2606 | 1,650,658,676 | 2021-04-30 |
| 1135 | 2021-05-17 | 978,453,421 | 4,352,000 | 59.2765 | 1,650,658,676 | 2021-04-30 |
| 1136 | 2021-05-14 | 974,101,421 | 524,000 | 59.0129 | 1,650,658,676 | 2021-04-30 |
| 1137 | 2021-05-13 | 973,577,421 | -276,000 | 58.9811 | 1,650,658,676 | 2021-04-30 |
| 1138 | 2021-05-12 | 973,853,421 | -28,000 | 58.9979 | 1,650,658,676 | 2021-04-30 |
| 1139 | 2021-05-11 | 973,881,421 | 184,000 | 58.9996 | 1,650,658,676 | 2021-04-30 |
| 1140 | 2021-05-10 | 973,697,421 | -16,000 | 58.9884 | 1,650,658,676 | 2021-04-30 |
| 1141 | 2021-05-07 | 973,713,421 | 36,000 | 58.9894 | 1,650,658,676 | 2021-04-30 |
| 1142 | 2021-05-06 | 973,677,421 | -328,000 | 58.9872 | 1,650,658,676 | 2021-04-30 |
| 1143 | 2021-05-05 | 974,005,421 | 736,000 | 59.0071 | 1,650,658,676 | 2021-04-30 |
| 1144 | 2021-05-04 | 973,269,421 | -56,000 | 58.9625 | 1,650,658,676 | 2021-04-30 |
| 1145 | 2021-05-03 | 973,325,421 | 70,500 | 58.9659 | 1,650,658,676 | 2021-04-30 |
| 1146 | 2021-04-30 | 973,254,921 | -60,000 | 58.9616 | 1,650,658,676 | 2021-04-30 |
| 1147 | 2021-04-29 | 973,314,921 | -64,000 | 58.9652 | 1,650,658,676 | 2021-03-31 |
| 1148 | 2021-04-28 | 973,378,921 | -160,000 | 58.9691 | 1,650,658,676 | 2021-03-31 |
| 1149 | 2021-04-27 | 973,538,921 | -276,000 | 58.9788 | 1,650,658,676 | 2021-03-31 |
| 1150 | 2021-04-26 | 973,814,921 | -104,000 | 58.9955 | 1,650,658,676 | 2021-03-31 |
| 1151 | 2021-04-23 | 973,918,921 | 32,000 | 59.0018 | 1,650,658,676 | 2021-03-31 |
| 1152 | 2021-04-22 | 973,886,921 | 0 | 58.9999 | 1,650,658,676 | 2021-03-31 |
| 1153 | 2021-04-21 | 973,886,921 | 292,000 | 58.9999 | 1,650,658,676 | 2021-03-31 |
| 1154 | 2021-04-20 | 973,594,921 | 112,000 | 58.9822 | 1,650,658,676 | 2021-03-31 |
| 1155 | 2021-04-19 | 973,482,921 | 2,584,000 | 58.9754 | 1,650,658,676 | 2021-03-31 |
| 1156 | 2021-04-16 | 970,898,921 | 252,000 | 58.8189 | 1,650,658,676 | 2021-03-31 |
| 1157 | 2021-04-15 | 970,646,921 | -32,000 | 58.8036 | 1,650,658,676 | 2021-03-31 |
| 1158 | 2021-04-14 | 970,678,921 | 92,000 | 58.8056 | 1,650,658,676 | 2021-03-31 |
| 1159 | 2021-04-13 | 970,586,921 | 964,000 | 58.8000 | 1,650,658,676 | 2021-03-31 |
| 1160 | 2021-04-12 | 969,622,921 | 904,000 | 58.7416 | 1,650,658,676 | 2021-03-31 |
| 1161 | 2021-04-09 | 968,718,921 | 254,000 | 58.6868 | 1,650,658,676 | 2021-03-31 |
| 1162 | 2021-04-08 | 968,464,921 | 40,000 | 58.6714 | 1,650,658,676 | 2021-03-31 |
| 1163 | 2021-04-07 | 968,424,921 | 52,000 | 58.6690 | 1,650,658,676 | 2021-03-31 |
| 1164 | 2021-04-01 | 968,372,921 | 92,000 | 58.6658 | 1,650,658,676 | 2021-03-31 |
| 1165 | 2021-03-31 | 968,280,921 | -132,000 | 58.6603 | 1,650,658,676 | 2021-03-31 |
| 1166 | 2021-03-30 | 968,412,921 | 288,000 | 58.6683 | 1,650,658,676 | 2021-02-28 |
| 1167 | 2021-03-29 | 968,124,921 | 724,000 | 58.6508 | 1,650,658,676 | 2021-02-28 |
| 1168 | 2021-03-26 | 967,400,921 | 88,000 | 58.6070 | 1,650,658,676 | 2021-02-28 |
| 1169 | 2021-03-25 | 967,312,921 | -48,000 | 58.6016 | 1,650,658,676 | 2021-02-28 |
| 1170 | 2021-03-24 | 967,360,921 | 260,000 | 58.6045 | 1,650,658,676 | 2021-02-28 |
| 1171 | 2021-03-23 | 967,100,921 | 148,000 | 58.5888 | 1,650,658,676 | 2021-02-28 |
| 1172 | 2021-03-22 | 966,952,921 | 208,000 | 58.5798 | 1,650,658,676 | 2021-02-28 |
| 1173 | 2021-03-19 | 966,744,921 | 248,000 | 58.5672 | 1,650,658,676 | 2021-02-28 |
| 1174 | 2021-03-18 | 966,496,921 | 52,000 | 58.5522 | 1,650,658,676 | 2021-02-28 |
| 1175 | 2021-03-17 | 966,444,921 | 64,000 | 58.5490 | 1,650,658,676 | 2021-02-28 |
| 1176 | 2021-03-16 | 966,380,921 | 88,000 | 58.5452 | 1,650,658,676 | 2021-02-28 |
| 1177 | 2021-03-15 | 966,292,921 | 516,000 | 58.5398 | 1,650,658,676 | 2021-02-28 |
| 1178 | 2021-03-12 | 965,776,921 | -2,048,000 | 58.5086 | 1,650,658,676 | 2021-02-28 |
| 1179 | 2021-03-11 | 967,824,921 | -88,000 | 58.6326 | 1,650,658,676 | 2021-02-28 |
| 1180 | 2021-03-10 | 967,912,921 | 56,000 | 58.6380 | 1,650,658,676 | 2021-02-28 |
| 1181 | 2021-03-09 | 967,856,921 | -948,000 | 58.6346 | 1,650,658,676 | 2021-02-28 |
| 1182 | 2021-03-08 | 968,804,921 | -5,672,000 | 58.6920 | 1,650,658,676 | 2021-02-28 |
| 1183 | 2021-03-05 | 974,476,921 | -45,000 | 59.0356 | 1,650,658,676 | 2021-02-28 |
| 1184 | 2021-03-04 | 974,521,921 | 236,000 | 59.0384 | 1,650,658,676 | 2021-02-28 |
| 1185 | 2021-03-03 | 974,285,921 | -44,000 | 59.0241 | 1,650,658,676 | 2021-02-28 |
| 1186 | 2021-03-02 | 974,329,921 | -7,764,000 | 59.0267 | 1,650,658,676 | 2021-02-28 |
| 1187 | 2021-03-01 | 982,093,921 | -2,248,000 | 59.4971 | 1,650,658,676 | 2021-02-28 |
| 1188 | 2021-02-26 | 984,341,921 | 244,000 | 59.6333 | 1,650,658,676 | 2021-01-31 |
| 1189 | 2021-02-25 | 984,097,921 | -2,432,000 | 59.6185 | 1,650,658,676 | 2021-01-31 |
| 1190 | 2021-02-24 | 986,529,921 | -3,136,000 | 59.7658 | 1,650,658,676 | 2021-01-31 |
| 1191 | 2021-02-23 | 989,665,921 | 52,000 | 59.9558 | 1,650,658,676 | 2021-01-31 |
| 1192 | 2021-02-22 | 989,613,921 | 100,000 | 59.9527 | 1,650,658,676 | 2021-01-31 |
| 1193 | 2021-02-19 | 989,513,921 | -859,000 | 59.9466 | 1,650,658,676 | 2021-01-31 |
| 1194 | 2021-02-18 | 990,372,921 | 156,000 | 59.9986 | 1,650,658,676 | 2021-01-31 |
| 1195 | 2021-02-17 | 990,216,921 | -60,000 | 59.9892 | 1,650,658,676 | 2021-01-31 |
| 1196 | 2021-02-16 | 990,276,921 | 40,000 | 59.9928 | 1,650,658,676 | 2021-01-31 |
| 1197 | 2021-02-11 | 990,236,921 | 0 | 59.9904 | 1,650,658,676 | 2021-01-31 |
| 1198 | 2021-02-10 | 990,236,921 | -296,000 | 59.9904 | 1,650,658,676 | 2021-01-31 |
| 1199 | 2021-02-09 | 990,532,921 | 408,000 | 60.0083 | 1,650,658,676 | 2021-01-31 |
| 1200 | 2021-02-08 | 990,124,921 | 56,000 | 59.9836 | 1,650,658,676 | 2021-01-31 |
| 1201 | 2021-02-05 | 990,068,921 | -524,000 | 59.9802 | 1,650,658,676 | 2021-01-31 |
| 1202 | 2021-02-04 | 990,592,921 | 176,000 | 60.0120 | 1,650,658,676 | 2021-01-31 |
| 1203 | 2021-02-03 | 990,416,921 | -368,000 | 60.0013 | 1,650,658,676 | 2021-01-31 |
| 1204 | 2021-02-02 | 990,784,921 | -824,000 | 60.0236 | 1,650,658,676 | 2021-01-31 |
| 1205 | 2021-02-01 | 991,608,921 | -440,000 | 60.0735 | 1,650,658,676 | 2021-01-31 |
| 1206 | 2021-01-29 | 992,048,921 | -4,000 | 60.1002 | 1,650,658,676 | 2020-12-31 |
| 1207 | 2021-01-28 | 992,052,921 | -44,000 | 60.1004 | 1,650,658,676 | 2020-12-31 |
| 1208 | 2021-01-27 | 992,096,921 | -180,000 | 60.1031 | 1,650,658,676 | 2020-12-31 |
| 1209 | 2021-01-26 | 992,276,921 | -237,000 | 60.1140 | 1,650,658,676 | 2020-12-31 |
| 1210 | 2021-01-25 | 992,513,921 | 116,000 | 60.1284 | 1,650,658,676 | 2020-12-31 |
| 1211 | 2021-01-22 | 992,397,921 | 96,000 | 60.1213 | 1,650,658,676 | 2020-12-31 |
| 1212 | 2021-01-21 | 992,301,921 | 48,000 | 60.1155 | 1,650,658,676 | 2020-12-31 |
| 1213 | 2021-01-20 | 992,253,921 | 244,000 | 60.1126 | 1,650,658,676 | 2020-12-31 |
| 1214 | 2021-01-19 | 992,009,921 | 48,000 | 60.0978 | 1,650,658,676 | 2020-12-31 |
| 1215 | 2021-01-18 | 991,961,921 | 124,000 | 60.0949 | 1,650,658,676 | 2020-12-31 |
| 1216 | 2021-01-15 | 991,837,921 | -252,000 | 60.0874 | 1,650,658,676 | 2020-12-31 |
| 1217 | 2021-01-14 | 992,089,921 | 80,000 | 60.1027 | 1,650,658,676 | 2020-12-31 |
| 1218 | 2021-01-13 | 992,009,921 | -148,000 | 60.0978 | 1,650,658,676 | 2020-12-31 |
| 1219 | 2021-01-12 | 992,157,921 | -988,000 | 60.1068 | 1,650,658,676 | 2020-12-31 |
| 1220 | 2021-01-11 | 993,145,921 | -684,000 | 60.1666 | 1,650,658,676 | 2020-12-31 |
| 1221 | 2021-01-08 | 993,829,921 | -52,000 | 60.2081 | 1,650,658,676 | 2020-12-31 |
| 1222 | 2021-01-07 | 993,881,921 | 164,000 | 60.2112 | 1,650,658,676 | 2020-12-31 |
| 1223 | 2021-01-06 | 993,717,921 | 180,000 | 60.2013 | 1,650,658,676 | 2020-12-31 |
| 1224 | 2021-01-05 | 993,537,921 | -176,000 | 60.1904 | 1,650,658,676 | 2020-12-31 |
| 1225 | 2021-01-04 | 993,713,921 | 84,000 | 60.2011 | 1,650,658,676 | 2020-12-31 |
| 1226 | 2020-12-31 | 993,629,921 | 0 | 60.1960 | 1,650,658,676 | 2020-12-31 |
| 1227 | 2020-12-30 | 993,629,921 | -100,000 | 60.1960 | 1,650,658,676 | 2020-11-30 |
| 1228 | 2020-12-29 | 993,729,921 | 224,000 | 60.2020 | 1,650,658,676 | 2020-11-30 |
| 1229 | 2020-12-28 | 993,505,921 | 208,000 | 60.1885 | 1,650,658,676 | 2020-11-30 |
| 1230 | 2020-12-24 | 993,297,921 | 0 | 60.1759 | 1,650,658,676 | 2020-11-30 |
| 1231 | 2020-12-23 | 993,297,921 | 376,000 | 60.1759 | 1,650,658,676 | 2020-11-30 |
| 1232 | 2020-12-22 | 992,921,921 | -94,000 | 60.1531 | 1,650,658,676 | 2020-11-30 |
| 1233 | 2020-12-21 | 993,015,921 | 20,000 | 60.1588 | 1,650,658,676 | 2020-11-30 |
| 1234 | 2020-12-18 | 992,995,921 | 324,000 | 60.1576 | 1,650,658,676 | 2020-11-30 |
| 1235 | 2020-12-17 | 992,671,921 | -5,960,000 | 60.1379 | 1,650,658,676 | 2020-11-30 |
| 1236 | 2020-12-16 | 998,631,921 | 28,000 | 60.4990 | 1,650,658,676 | 2020-11-30 |
| 1237 | 2020-12-15 | 998,603,921 | 312,000 | 60.4973 | 1,650,658,676 | 2020-11-30 |
| 1238 | 2020-12-14 | 998,291,921 | 144,000 | 60.4784 | 1,650,658,676 | 2020-11-30 |
| 1239 | 2020-12-11 | 998,147,921 | 164,000 | 60.4697 | 1,650,658,676 | 2020-11-30 |
| 1240 | 2020-12-10 | 997,983,921 | -80,000 | 60.4597 | 1,650,658,676 | 2020-11-30 |
| 1241 | 2020-12-09 | 998,063,921 | -572,000 | 60.4646 | 1,650,658,676 | 2020-11-30 |
| 1242 | 2020-12-08 | 998,635,921 | 16,000 | 60.4992 | 1,650,658,676 | 2020-11-30 |
| 1243 | 2020-12-07 | 998,619,921 | -242,000 | 60.4983 | 1,650,658,676 | 2020-11-30 |
| 1244 | 2020-12-04 | 998,861,921 | -28,000 | 60.5129 | 1,650,658,676 | 2020-11-30 |
| 1245 | 2020-12-03 | 998,889,921 | -120,000 | 60.5146 | 1,650,658,676 | 2020-11-30 |
| 1246 | 2020-12-02 | 999,009,921 | 108,000 | 60.5219 | 1,650,658,676 | 2020-11-30 |
| 1247 | 2020-12-01 | 998,901,921 | -92,000 | 60.5154 | 1,650,658,676 | 2020-11-30 |
| 1248 | 2020-11-30 | 998,993,921 | -144,000 | 60.5209 | 1,650,658,676 | 2020-11-30 |
| 1249 | 2020-11-27 | 999,137,921 | 536,000 | 60.5297 | 1,650,658,676 | 2020-10-31 |
| 1250 | 2020-11-26 | 998,601,921 | -288,000 | 60.4972 | 1,650,658,676 | 2020-10-31 |
| 1251 | 2020-11-25 | 998,889,921 | -116,000 | 60.5146 | 1,650,658,676 | 2020-10-31 |
| 1252 | 2020-11-24 | 999,005,921 | -72,000 | 60.5217 | 1,650,658,676 | 2020-10-31 |
| 1253 | 2020-11-23 | 999,077,921 | -68,000 | 60.5260 | 1,650,658,676 | 2020-10-31 |
| 1254 | 2020-11-20 | 999,145,921 | 108,000 | 60.5301 | 1,650,658,676 | 2020-10-31 |
| 1255 | 2020-11-19 | 999,037,921 | -24,000 | 60.5236 | 1,650,658,676 | 2020-10-31 |
| 1256 | 2020-11-18 | 999,061,921 | 0 | 60.5250 | 1,650,658,676 | 2020-10-31 |
| 1257 | 2020-11-17 | 999,061,921 | 84,000 | 60.5250 | 1,650,658,676 | 2020-10-31 |
| 1258 | 2020-11-16 | 998,977,921 | -72,000 | 60.5200 | 1,650,658,676 | 2020-10-31 |
| 1259 | 2020-11-13 | 999,049,921 | 8,000 | 60.5243 | 1,650,658,676 | 2020-10-31 |
| 1260 | 2020-11-12 | 999,041,921 | -96,000 | 60.5238 | 1,650,658,676 | 2020-10-31 |
| 1261 | 2020-11-11 | 999,137,921 | 156,000 | 60.5297 | 1,650,658,676 | 2020-10-31 |
| 1262 | 2020-11-10 | 998,981,921 | -100,000 | 60.5202 | 1,650,658,676 | 2020-10-31 |
| 1263 | 2020-11-09 | 999,081,921 | -16,000 | 60.5263 | 1,650,658,676 | 2020-10-31 |
| 1264 | 2020-11-06 | 999,097,921 | 44,000 | 60.5272 | 1,650,658,676 | 2020-10-31 |
| 1265 | 2020-11-05 | 999,053,921 | 212,000 | 60.5246 | 1,650,658,676 | 2020-10-31 |
| 1266 | 2020-11-04 | 998,841,921 | -180,001 | 60.5117 | 1,650,658,676 | 2020-10-31 |
| 1267 | 2020-11-03 | 999,021,922 | 376,000 | 60.5226 | 1,650,658,676 | 2020-10-31 |
| 1268 | 2020-11-02 | 998,645,922 | -464,000 | 60.4998 | 1,650,658,676 | 2020-10-31 |
| 1269 | 2020-10-30 | 999,109,922 | 169,000 | 60.5280 | 1,650,658,676 | 2020-09-30 |
| 1270 | 2020-10-29 | 998,940,922 | 156,000 | 60.5177 | 1,650,658,676 | 2020-09-30 |
| 1271 | 2020-10-28 | 998,784,922 | 300,000 | 60.5083 | 1,650,658,676 | 2020-09-30 |
| 1272 | 2020-10-27 | 998,484,922 | -3,236,000 | 60.4901 | 1,650,658,676 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,001,720,922 | 240,000 | 60.6861 | 1,650,658,676 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,001,480,922 | -1,512,000 | 60.6716 | 1,650,658,676 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,002,992,922 | -363,600 | 60.7632 | 1,650,658,676 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,003,356,522 | 144,000 | 60.7852 | 1,650,658,676 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,003,212,522 | 528,000 | 60.7765 | 1,650,658,676 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,002,684,522 | 296,000 | 60.7445 | 1,650,658,676 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,002,388,522 | 480,000 | 60.7266 | 1,650,658,676 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,001,908,522 | 488,000 | 60.6975 | 1,650,658,676 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,001,420,522 | -316,000 | 60.6679 | 1,650,658,676 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,001,736,522 | 60,000 | 60.6871 | 1,650,658,676 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,001,676,522 | -32,000 | 60.6834 | 1,650,658,676 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,001,708,522 | -432,000 | 60.6854 | 1,650,658,676 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,002,140,522 | 416,000 | 60.7116 | 1,650,658,676 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,001,724,522 | -528,000 | 60.6864 | 1,650,658,676 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,002,252,522 | -136,000 | 60.7183 | 1,650,658,676 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,002,388,522 | -740,000 | 60.7266 | 1,650,658,676 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,003,128,522 | 1,200,000 | 60.7714 | 1,650,658,676 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,001,928,522 | 300,000 | 60.6987 | 1,650,658,676 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,001,628,522 | -576,000 | 60.6805 | 1,650,658,676 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,002,204,522 | -1,124,000 | 60.7154 | 1,650,658,676 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,003,328,522 | 104,000 | 60.7835 | 1,650,658,676 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,003,224,522 | 4,000 | 60.7772 | 1,650,658,676 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,003,220,522 | 8,000 | 60.7770 | 1,650,658,676 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,003,212,522 | 12,000 | 60.7765 | 1,650,658,676 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,003,200,522 | 88,000 | 60.7758 | 1,650,658,676 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,003,112,522 | 100,000 | 60.7704 | 1,650,658,676 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,003,012,522 | 4,000 | 60.7644 | 1,650,658,676 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,003,008,522 | 92,000 | 60.7641 | 1,650,658,676 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,002,916,522 | 708,000 | 60.7586 | 1,650,658,676 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,002,208,522 | 321,000 | 60.7157 | 1,650,658,676 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,001,887,522 | 160,000 | 60.6962 | 1,650,658,676 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,001,727,522 | 660,000 | 60.6865 | 1,650,658,676 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,001,067,522 | 1,204,000 | 60.6465 | 1,650,658,676 | 2020-08-31 |
| 1306 | 2020-09-03 | 999,863,522 | 747,760 | 60.5736 | 1,650,658,676 | 2020-08-31 |
| 1307 | 2020-09-02 | 999,115,762 | -1,040,000 | 60.5283 | 1,650,658,676 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,000,155,762 | 480,000 | 60.5913 | 1,650,658,676 | 2020-08-31 |
| 1309 | 2020-08-31 | 999,675,762 | -4,000 | 60.5622 | 1,650,658,676 | 2020-08-31 |
| 1310 | 2020-08-28 | 999,679,762 | 247,600 | 60.5625 | 1,650,658,676 | 2020-07-31 |
| 1311 | 2020-08-27 | 999,432,162 | -592,000 | 60.5475 | 1,650,658,676 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,000,024,162 | -752,000 | 60.5833 | 1,650,658,676 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,000,776,162 | -3,796,000 | 60.6289 | 1,650,658,676 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,004,572,162 | 104,000 | 60.8589 | 1,650,658,676 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,004,468,162 | 8,000 | 60.8526 | 1,650,658,676 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,004,460,162 | -240,000 | 60.8521 | 1,650,658,676 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,004,700,162 | 32,000 | 60.8666 | 1,650,658,676 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,004,668,162 | -204,000 | 60.8647 | 1,650,658,676 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,004,872,162 | -4,000 | 60.8770 | 1,650,658,676 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,004,876,162 | -164,000 | 60.8773 | 1,650,658,676 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,005,040,162 | 144,000 | 60.8872 | 1,650,658,676 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,004,896,162 | -684,000 | 60.8785 | 1,650,658,676 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,005,580,162 | 276,000 | 60.9199 | 1,650,658,676 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,005,304,162 | 112,000 | 60.9032 | 1,650,658,676 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,005,192,162 | -16,000 | 60.8964 | 1,650,658,676 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,005,208,162 | -652,000 | 60.8974 | 1,650,658,676 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,005,860,162 | 7,032,000 | 60.9369 | 1,650,658,676 | 2020-07-31 |
| 1328 | 2020-08-04 | 998,828,162 | 164,000 | 60.5109 | 1,650,658,676 | 2020-07-31 |
| 1329 | 2020-08-03 | 998,664,162 | -876,000 | 60.5009 | 1,650,658,676 | 2020-07-31 |
| 1330 | 2020-07-31 | 999,540,162 | 128,000 | 60.5540 | 1,650,658,676 | 2020-07-31 |
| 1331 | 2020-07-30 | 999,412,162 | 324,000 | 60.5463 | 1,650,658,676 | 2020-06-30 |
| 1332 | 2020-07-29 | 999,088,162 | -100,000 | 60.5266 | 1,650,658,676 | 2020-06-30 |
| 1333 | 2020-07-28 | 999,188,162 | -1,172,000 | 60.5327 | 1,650,658,676 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,000,360,162 | 592,000 | 60.6037 | 1,650,658,676 | 2020-06-30 |
| 1335 | 2020-07-24 | 999,768,162 | 264,000 | 60.5678 | 1,650,658,676 | 2020-06-30 |
| 1336 | 2020-07-23 | 999,504,162 | 1,216,000 | 60.5518 | 1,650,658,676 | 2020-06-30 |
| 1337 | 2020-07-22 | 998,288,162 | -680,000 | 60.4782 | 1,650,658,676 | 2020-06-30 |
| 1338 | 2020-07-21 | 998,968,162 | -580,000 | 60.5194 | 1,650,658,676 | 2020-06-30 |
| 1339 | 2020-07-20 | 999,548,162 | -440,000 | 60.5545 | 1,650,658,676 | 2020-06-30 |
| 1340 | 2020-07-17 | 999,988,162 | 432,000 | 60.5812 | 1,650,658,676 | 2020-06-30 |
| 1341 | 2020-07-16 | 999,556,162 | 784,000 | 60.5550 | 1,650,658,676 | 2020-06-30 |
| 1342 | 2020-07-15 | 998,772,162 | 79,000 | 60.5075 | 1,650,658,676 | 2020-06-30 |
| 1343 | 2020-07-14 | 998,693,162 | -232,000 | 60.5027 | 1,650,658,676 | 2020-06-30 |
| 1344 | 2020-07-13 | 998,925,162 | -320,000 | 60.5168 | 1,650,658,676 | 2020-06-30 |
| 1345 | 2020-07-10 | 999,245,162 | -16,000 | 60.5361 | 1,650,658,676 | 2020-06-30 |
| 1346 | 2020-07-09 | 999,261,162 | 172,000 | 60.5371 | 1,650,658,676 | 2020-06-30 |
| 1347 | 2020-07-08 | 999,089,162 | -872,000 | 60.5267 | 1,650,658,676 | 2020-06-30 |
| 1348 | 2020-07-07 | 999,961,162 | 20,000 | 60.5795 | 1,650,658,676 | 2020-06-30 |
| 1349 | 2020-07-06 | 999,941,162 | 112,000 | 60.5783 | 1,650,658,676 | 2020-06-30 |
| 1350 | 2020-07-03 | 999,829,162 | -20,000 | 60.5715 | 1,650,658,676 | 2020-06-30 |
| 1351 | 2020-07-02 | 999,849,162 | 172,000 | 60.5727 | 1,650,658,676 | 2020-06-30 |
| 1352 | 2020-06-30 | 999,677,162 | -1,164,000 | 60.5623 | 1,650,658,676 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,000,841,162 | 660,000 | 60.6328 | 1,650,658,676 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,000,181,162 | 362,000 | 60.5929 | 1,650,658,676 | 2020-05-31 |
| 1355 | 2020-06-24 | 999,819,162 | -184,000 | 60.5709 | 1,650,658,676 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,000,003,162 | -368,000 | 60.5821 | 1,650,658,676 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,000,371,162 | 836,000 | 60.6044 | 1,650,658,676 | 2020-05-31 |
| 1358 | 2020-06-19 | 999,535,162 | 588,000 | 60.5537 | 1,650,658,676 | 2020-05-31 |
| 1359 | 2020-06-18 | 998,947,162 | 1,972,000 | 60.5181 | 1,650,658,676 | 2020-05-31 |
| 1360 | 2020-06-17 | 996,975,162 | 2,476,000 | 60.3986 | 1,650,658,676 | 2020-05-31 |
| 1361 | 2020-06-16 | 994,499,162 | 2,316,000 | 60.2486 | 1,650,658,676 | 2020-05-31 |
| 1362 | 2020-06-15 | 992,183,162 | 908,000 | 60.1083 | 1,650,658,676 | 2020-05-31 |
| 1363 | 2020-06-12 | 991,275,162 | 1,076,000 | 60.0533 | 1,650,658,676 | 2020-05-31 |
| 1364 | 2020-06-11 | 990,199,162 | -3,924,000 | 59.9881 | 1,650,658,676 | 2020-05-31 |
| 1365 | 2020-06-10 | 994,123,162 | 72,000 | 60.2258 | 1,650,658,676 | 2020-05-31 |
| 1366 | 2020-06-09 | 994,051,162 | 106,248 | 60.2215 | 1,650,658,676 | 2020-05-31 |
| 1367 | 2020-06-08 | 993,944,914 | 1,396,000 | 60.2150 | 1,650,658,676 | 2020-05-31 |
| 1368 | 2020-06-05 | 992,548,914 | 1,088,000 | 60.1305 | 1,650,658,676 | 2020-05-31 |
| 1369 | 2020-06-04 | 991,460,914 | 508,000 | 60.0646 | 1,650,658,676 | 2020-05-31 |
| 1370 | 2020-06-03 | 990,952,914 | 2,336,000 | 60.0338 | 1,650,658,676 | 2020-05-31 |
| 1371 | 2020-06-02 | 988,616,914 | -112,000 | 59.8923 | 1,650,658,676 | 2020-05-31 |
| 1372 | 2020-06-01 | 988,728,914 | -100,000 | 59.8991 | 1,650,658,676 | 2020-05-31 |
| 1373 | 2020-05-29 | 988,828,914 | -384,000 | 59.9051 | 1,650,658,676 | 2020-04-30 |
| 1374 | 2020-05-28 | 989,212,914 | 0 | 59.9284 | 1,650,658,676 | 2020-04-30 |
| 1375 | 2020-05-27 | 989,212,914 | 280,000 | 59.9284 | 1,650,658,676 | 2020-04-30 |
| 1376 | 2020-05-26 | 988,932,914 | -1,128,000 | 59.9114 | 1,650,658,676 | 2020-04-30 |
| 1377 | 2020-05-25 | 990,060,914 | -272,000 | 59.9797 | 1,650,658,676 | 2020-04-30 |
| 1378 | 2020-05-22 | 990,332,914 | 1,052,000 | 59.9962 | 1,650,658,676 | 2020-04-30 |
| 1379 | 2020-05-21 | 989,280,914 | 384,000 | 59.9325 | 1,650,658,676 | 2020-04-30 |
| 1380 | 2020-05-20 | 988,896,914 | -3,324,000 | 59.9092 | 1,650,658,676 | 2020-04-30 |
| 1381 | 2020-05-19 | 992,220,914 | -288,000 | 60.1106 | 1,650,658,676 | 2020-04-30 |
| 1382 | 2020-05-18 | 992,508,914 | -328,000 | 60.1281 | 1,650,658,676 | 2020-04-30 |
| 1383 | 2020-05-15 | 992,836,914 | 1,572,000 | 60.1479 | 1,650,658,676 | 2020-04-30 |
| 1384 | 2020-05-14 | 991,264,914 | -4,752,000 | 60.0527 | 1,650,658,676 | 2020-04-30 |
| 1385 | 2020-05-13 | 996,016,914 | -168,000 | 60.3406 | 1,650,658,676 | 2020-04-30 |
| 1386 | 2020-05-12 | 996,184,914 | 20,000 | 60.3508 | 1,650,658,676 | 2020-04-30 |
| 1387 | 2020-05-11 | 996,164,914 | -172,000 | 60.3495 | 1,650,658,676 | 2020-04-30 |
| 1388 | 2020-05-08 | 996,336,914 | -296,000 | 60.3600 | 1,650,658,676 | 2020-04-30 |
| 1389 | 2020-05-07 | 996,632,914 | -48,000 | 60.3779 | 1,650,658,676 | 2020-04-30 |
| 1390 | 2020-05-06 | 996,680,914 | 264,000 | 60.3808 | 1,650,658,676 | 2020-04-30 |
| 1391 | 2020-05-05 | 996,416,914 | -444,000 | 60.3648 | 1,650,658,676 | 2020-04-30 |
| 1392 | 2020-05-04 | 996,860,914 | 160,000 | 60.3917 | 1,650,658,676 | 2020-04-30 |
| 1393 | 2020-04-29 | 996,700,914 | 72,000 | 60.3820 | 1,650,658,676 | 2020-03-31 |
| 1394 | 2020-04-28 | 996,628,914 | -12,000 | 60.3776 | 1,650,658,676 | 2020-03-31 |
| 1395 | 2020-04-27 | 996,640,914 | -112,000 | 60.3784 | 1,650,658,676 | 2020-03-31 |
| 1396 | 2020-04-24 | 996,752,914 | 104,000 | 60.3852 | 1,650,658,676 | 2020-03-31 |
| 1397 | 2020-04-23 | 996,648,914 | -492,000 | 60.3789 | 1,650,658,676 | 2020-03-31 |
| 1398 | 2020-04-22 | 997,140,914 | -204,000 | 60.4087 | 1,650,658,676 | 2020-03-31 |
| 1399 | 2020-04-21 | 997,344,914 | 164,000 | 60.4210 | 1,650,658,676 | 2020-03-31 |
| 1400 | 2020-04-20 | 997,180,914 | 404,000 | 60.4111 | 1,650,658,676 | 2020-03-31 |
| 1401 | 2020-04-17 | 996,776,914 | -364,000 | 60.3866 | 1,650,658,676 | 2020-03-31 |
| 1402 | 2020-04-16 | 997,140,914 | -384,000 | 60.4087 | 1,650,658,676 | 2020-03-31 |
| 1403 | 2020-04-15 | 997,524,914 | 784,000 | 60.4319 | 1,650,658,676 | 2020-03-31 |
| 1404 | 2020-04-14 | 996,740,914 | -116,000 | 60.3844 | 1,650,658,676 | 2020-03-31 |
| 1405 | 2020-04-09 | 996,856,914 | -268,000 | 60.3915 | 1,650,658,676 | 2020-03-31 |
| 1406 | 2020-04-08 | 997,124,914 | 240,000 | 60.4077 | 1,650,658,676 | 2020-03-31 |
| 1407 | 2020-04-07 | 996,884,914 | 331,400 | 60.3932 | 1,650,658,676 | 2020-03-31 |
| 1408 | 2020-04-06 | 996,553,514 | 410,000 | 60.3731 | 1,650,658,676 | 2020-03-31 |
| 1409 | 2020-04-03 | 996,143,514 | -220,000 | 60.3482 | 1,650,658,676 | 2020-03-31 |
| 1410 | 2020-04-02 | 996,363,514 | -144,000 | 60.3616 | 1,650,658,676 | 2020-03-31 |
| 1411 | 2020-04-01 | 996,507,514 | -248,000 | 60.3703 | 1,650,658,676 | 2020-03-31 |
| 1412 | 2020-03-31 | 996,755,514 | -153,886 | 60.3853 | 1,650,658,676 | 2020-03-31 |
| 1413 | 2020-03-30 | 996,909,400 | -216,000 | 60.3946 | 1,650,658,676 | 2020-02-29 |
| 1414 | 2020-03-27 | 997,125,400 | -36,000 | 60.4077 | 1,650,658,676 | 2020-02-29 |
| 1415 | 2020-03-26 | 997,161,400 | -45,000 | 60.4099 | 1,650,658,676 | 2020-02-29 |
| 1416 | 2020-03-25 | 997,206,400 | 320,000 | 60.4126 | 1,650,658,676 | 2020-02-29 |
| 1417 | 2020-03-24 | 996,886,400 | 80,000 | 60.3932 | 1,650,658,676 | 2020-02-29 |
| 1418 | 2020-03-23 | 996,806,400 | 720,000 | 60.3884 | 1,650,658,676 | 2020-02-29 |
| 1419 | 2020-03-20 | 996,086,400 | 452,000 | 60.3448 | 1,650,658,676 | 2020-02-29 |
| 1420 | 2020-03-19 | 995,634,400 | 404,000 | 60.3174 | 1,650,658,676 | 2020-02-29 |
| 1421 | 2020-03-18 | 995,230,400 | -41,000 | 60.2929 | 1,650,658,676 | 2020-02-29 |
| 1422 | 2020-03-17 | 995,271,400 | 188,000 | 60.2954 | 1,650,658,676 | 2020-02-29 |
| 1423 | 2020-03-16 | 995,083,400 | -104,000 | 60.2840 | 1,650,658,676 | 2020-02-29 |
| 1424 | 2020-03-13 | 995,187,400 | 496,000 | 60.2903 | 1,650,658,676 | 2020-02-29 |
| 1425 | 2020-03-12 | 994,691,400 | -124,000 | 60.2603 | 1,650,658,676 | 2020-02-29 |
| 1426 | 2020-03-11 | 994,815,400 | -208,000 | 60.2678 | 1,650,658,676 | 2020-02-29 |
| 1427 | 2020-03-10 | 995,023,400 | -144,000 | 60.2804 | 1,650,658,676 | 2020-02-29 |
| 1428 | 2020-03-09 | 995,167,400 | -92,000 | 60.2891 | 1,650,658,676 | 2020-02-29 |
| 1429 | 2020-03-06 | 995,259,400 | 372,000 | 60.2947 | 1,650,658,676 | 2020-02-29 |
| 1430 | 2020-03-05 | 994,887,400 | 1,536,000 | 60.2721 | 1,650,658,676 | 2020-02-29 |
| 1431 | 2020-03-04 | 993,351,400 | 668,000 | 60.1791 | 1,650,658,676 | 2020-02-29 |
| 1432 | 2020-03-03 | 992,683,400 | -280,008 | 60.1386 | 1,650,658,676 | 2020-02-29 |
| 1433 | 2020-03-02 | 992,963,408 | 48,000 | 60.1556 | 1,650,658,676 | 2020-02-29 |
| 1434 | 2020-02-28 | 992,915,408 | -276,000 | 60.1527 | 1,650,658,676 | 2020-01-31 |
| 1435 | 2020-02-27 | 993,191,408 | -112,000 | 60.1694 | 1,650,658,676 | 2020-01-31 |
| 1436 | 2020-02-26 | 993,303,408 | 172,000 | 60.1762 | 1,650,658,676 | 2020-01-31 |
| 1437 | 2020-02-25 | 993,131,408 | 520,000 | 60.1658 | 1,650,658,676 | 2020-01-31 |
| 1438 | 2020-02-24 | 992,611,408 | 1,096,000 | 60.1343 | 1,650,658,676 | 2020-01-31 |
| 1439 | 2020-02-21 | 991,515,408 | 232,000 | 60.0679 | 1,650,658,676 | 2020-01-31 |
| 1440 | 2020-02-20 | 991,283,408 | -1,632,000 | 60.0538 | 1,650,658,676 | 2020-01-31 |
| 1441 | 2020-02-19 | 992,915,408 | -64,000 | 60.1527 | 1,650,658,676 | 2020-01-31 |
| 1442 | 2020-02-18 | 992,979,408 | 28,000 | 60.1566 | 1,650,658,676 | 2020-01-31 |
| 1443 | 2020-02-17 | 992,951,408 | -104,000 | 60.1549 | 1,650,658,676 | 2020-01-31 |
| 1444 | 2020-02-14 | 993,055,408 | 308,000 | 60.1612 | 1,650,658,676 | 2020-01-31 |
| 1445 | 2020-02-13 | 992,747,408 | 40,000 | 60.1425 | 1,650,658,676 | 2020-01-31 |
| 1446 | 2020-02-12 | 992,707,408 | 168,000 | 60.1401 | 1,650,658,676 | 2020-01-31 |
| 1447 | 2020-02-11 | 992,539,408 | -148,000 | 60.1299 | 1,650,658,676 | 2020-01-31 |
| 1448 | 2020-02-10 | 992,687,408 | -48,000 | 60.1389 | 1,650,658,676 | 2020-01-31 |
| 1449 | 2020-02-07 | 992,735,408 | -416,000 | 60.1418 | 1,650,658,676 | 2020-01-31 |
| 1450 | 2020-02-06 | 993,151,408 | 240,000 | 60.1670 | 1,650,658,676 | 2020-01-31 |
| 1451 | 2020-02-05 | 992,911,408 | -84,000 | 60.1524 | 1,650,658,676 | 2020-01-31 |
| 1452 | 2020-02-04 | 992,995,408 | -300,000 | 60.1575 | 1,650,658,676 | 2020-01-31 |
| 1453 | 2020-02-03 | 993,295,408 | -3,112,000 | 60.1757 | 1,650,658,676 | 2020-01-31 |
| 1454 | 2020-01-31 | 996,407,408 | -104,000 | 60.3642 | 1,650,658,676 | 2020-01-31 |
| 1455 | 2020-01-30 | 996,511,408 | -1,050,000 | 60.3705 | 1,650,658,676 | 2019-12-31 |
| 1456 | 2020-01-29 | 997,561,408 | -5,000 | 60.4341 | 1,650,658,676 | 2019-12-31 |
| 1457 | 2020-01-24 | 997,566,408 | 0 | 60.4344 | 1,650,658,676 | 2019-12-31 |
| 1458 | 2020-01-23 | 997,566,408 | -1,074,000 | 60.4344 | 1,650,658,676 | 2019-12-31 |
| 1459 | 2020-01-22 | 998,640,408 | -320,000 | 60.4995 | 1,650,658,676 | 2019-12-31 |
| 1460 | 2020-01-21 | 998,960,408 | -336,000 | 60.5189 | 1,650,658,676 | 2019-12-31 |
| 1461 | 2020-01-20 | 999,296,408 | 8,000 | 60.5393 | 1,650,658,676 | 2019-12-31 |
| 1462 | 2020-01-17 | 999,288,408 | -408,000 | 60.5388 | 1,650,658,676 | 2019-12-31 |
| 1463 | 2020-01-16 | 999,696,408 | -104,000 | 60.5635 | 1,650,658,676 | 2019-12-31 |
| 1464 | 2020-01-15 | 999,800,408 | 192,000 | 60.5698 | 1,650,658,676 | 2019-12-31 |
| 1465 | 2020-01-14 | 999,608,408 | 156,000 | 60.5582 | 1,650,658,676 | 2019-12-31 |
| 1466 | 2020-01-13 | 999,452,408 | 368,000 | 60.5487 | 1,650,658,676 | 2019-12-31 |
| 1467 | 2020-01-10 | 999,084,408 | -16,000 | 60.5264 | 1,650,658,676 | 2019-12-31 |
| 1468 | 2020-01-09 | 999,100,408 | -428,000 | 60.5274 | 1,650,658,676 | 2019-12-31 |
| 1469 | 2020-01-08 | 999,528,408 | 204,000 | 60.5533 | 1,650,658,676 | 2019-12-31 |
| 1470 | 2020-01-07 | 999,324,408 | 280,000 | 60.5409 | 1,650,658,676 | 2019-12-31 |
| 1471 | 2020-01-06 | 999,044,408 | 211,000 | 60.5240 | 1,650,658,676 | 2019-12-31 |
| 1472 | 2020-01-03 | 998,833,408 | 144,000 | 60.5112 | 1,650,658,676 | 2019-12-31 |
| 1473 | 2020-01-02 | 998,689,408 | -120,000 | 60.5025 | 1,650,658,676 | 2019-12-31 |
| 1474 | 2019-12-31 | 998,809,408 | 0 | 60.5097 | 1,650,658,676 | 2019-12-31 |
| 1475 | 2019-12-30 | 998,809,408 | -27,720,000 | 60.5097 | 1,650,658,676 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,026,529,408 | 44,000 | 62.1891 | 1,650,658,676 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,026,485,408 | 0 | 62.1864 | 1,650,658,676 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,026,485,408 | -636,000 | 62.1864 | 1,650,658,676 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,027,121,408 | -324,000 | 62.2249 | 1,650,658,676 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,027,445,408 | -240,000 | 62.2446 | 1,650,658,676 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,027,685,408 | 340,000 | 62.2591 | 1,650,658,676 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,027,345,408 | 32,000 | 62.2385 | 1,650,658,676 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,027,313,408 | -236,000 | 62.2366 | 1,650,658,676 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,027,549,408 | -24,000 | 62.2509 | 1,650,658,676 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,027,573,408 | -8,000 | 62.2523 | 1,650,658,676 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,027,581,408 | -132,000 | 62.2528 | 1,650,658,676 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,027,713,408 | 172,000 | 62.2608 | 1,650,658,676 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,027,541,408 | 872,000 | 62.2504 | 1,650,658,676 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,026,669,408 | 40,000 | 62.1976 | 1,650,658,676 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,026,629,408 | 164,000 | 62.1951 | 1,650,658,676 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,026,465,408 | 440,000 | 62.1852 | 1,650,658,676 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,026,025,408 | 136,000 | 62.1585 | 1,650,658,676 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,025,889,408 | 172,000 | 62.1503 | 1,650,658,676 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,025,717,408 | -316,000 | 62.1399 | 1,650,658,676 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,026,033,408 | -80,000 | 62.1590 | 1,650,658,676 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,026,113,408 | 564,000 | 62.1639 | 1,650,658,676 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,025,549,408 | 8,000 | 62.1297 | 1,650,658,676 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,025,541,408 | -60,000 | 62.1292 | 1,650,658,676 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,025,601,408 | 288,000 | 62.1329 | 1,650,658,676 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,025,313,408 | -84,000 | 62.1154 | 1,650,658,676 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,025,397,408 | -520,000 | 62.1205 | 1,650,658,676 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,025,917,408 | 52,000 | 62.1520 | 1,650,658,676 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,025,865,408 | 1,148,000 | 62.1489 | 1,650,658,676 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,024,717,408 | -105,600 | 62.0793 | 1,650,658,676 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,024,823,008 | 288,000 | 62.0857 | 1,650,658,676 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,024,535,008 | -920,000 | 62.0683 | 1,650,658,676 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,025,455,008 | 4,000 | 62.1240 | 1,650,658,676 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,025,451,008 | 207,505 | 62.1237 | 1,650,658,676 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,025,243,503 | 28,000 | 62.1112 | 1,650,658,676 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,025,215,503 | 400,000 | 62.1095 | 1,650,658,676 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,024,815,503 | -164,000 | 62.0852 | 1,650,658,676 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,024,979,503 | -596,000 | 62.0952 | 1,650,658,676 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,025,575,503 | 204,000 | 62.1313 | 1,650,658,676 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,025,371,503 | 715,000 | 62.1189 | 1,650,658,676 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,024,656,503 | -64,000 | 62.0756 | 1,650,658,676 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,024,720,503 | -1,520,000 | 62.0795 | 1,650,658,676 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,026,240,503 | -100,000 | 62.1716 | 1,650,658,676 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,026,340,503 | 376,000 | 62.1776 | 1,650,658,676 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,025,964,503 | 860,000 | 62.1549 | 1,650,658,676 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,025,104,503 | 528,000 | 62.1028 | 1,650,658,676 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,024,576,503 | 1,368,000 | 62.0708 | 1,650,658,676 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,023,208,503 | -128,000 | 61.9879 | 1,650,658,676 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,023,336,503 | 232,000 | 61.9956 | 1,650,658,676 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,023,104,503 | 1,088,000 | 61.9816 | 1,650,658,676 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,022,016,503 | -40,000 | 61.9157 | 1,650,658,676 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,022,056,503 | -104,000 | 61.9181 | 1,650,658,676 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,022,160,503 | 212,000 | 61.9244 | 1,650,658,676 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,021,948,503 | -196,000 | 61.9116 | 1,650,658,676 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,022,144,503 | -1,571,000 | 61.9234 | 1,650,658,676 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,023,715,503 | 32,000 | 62.0186 | 1,650,658,676 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,023,683,503 | 212,000 | 62.0167 | 1,650,658,676 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,023,471,503 | -108,000 | 62.0038 | 1,650,658,676 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,023,579,503 | 192,000 | 62.0104 | 1,650,658,676 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,023,387,503 | 456,000 | 61.9987 | 1,650,658,676 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,022,931,503 | 428,000 | 61.9711 | 1,650,658,676 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,022,503,503 | 20,000 | 61.9452 | 1,650,658,676 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,022,483,503 | 164,000 | 61.9440 | 1,650,658,676 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,022,319,503 | 14,000 | 61.9340 | 1,650,658,676 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,022,305,503 | 240,000 | 61.9332 | 1,650,658,676 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,022,065,503 | 228,000 | 61.9186 | 1,650,658,676 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,021,837,503 | -1,120,000 | 61.9048 | 1,650,658,676 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,022,957,503 | -448,000 | 61.9727 | 1,650,658,676 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,023,405,503 | -2,344,000 | 61.9998 | 1,650,658,676 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,025,749,503 | -1,332,000 | 62.1418 | 1,650,658,676 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,027,081,503 | 2,562,000 | 62.2225 | 1,650,658,676 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,024,519,503 | -204,000 | 62.0673 | 1,650,658,676 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,024,723,503 | 502,000 | 62.0797 | 1,650,658,676 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,024,221,503 | 104,000 | 62.0493 | 1,650,658,676 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,024,117,503 | 4,000 | 62.0430 | 1,650,658,676 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,024,113,503 | -196,000 | 62.0427 | 1,650,658,676 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,024,309,503 | 460,000 | 62.0546 | 1,650,658,676 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,023,849,503 | 40,000 | 62.0267 | 1,650,658,676 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,023,809,503 | -96,000 | 62.0243 | 1,650,658,676 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,023,905,503 | -284,000 | 62.0301 | 1,650,658,676 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,024,189,503 | 252,000 | 62.0473 | 1,650,658,676 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,023,937,503 | -76,000 | 62.0321 | 1,650,658,676 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,024,013,503 | -124,000 | 62.0367 | 1,650,658,676 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,024,137,503 | 192,000 | 62.0442 | 1,650,658,676 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,023,945,503 | 800,000 | 62.0325 | 1,650,658,676 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,023,145,503 | 232,000 | 61.9841 | 1,650,658,676 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,022,913,503 | -780,000 | 61.9700 | 1,650,658,676 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,023,693,503 | 92,000 | 62.0173 | 1,650,658,676 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,023,601,503 | 968,000 | 62.0117 | 1,650,658,676 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,022,633,503 | -4,000 | 61.9531 | 1,650,658,676 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,022,637,503 | -456,000 | 61.9533 | 1,650,658,676 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,023,093,503 | 456,000 | 61.9809 | 1,650,658,676 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,022,637,503 | 88,000 | 61.9533 | 1,650,658,676 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,022,549,503 | 684,000 | 61.9480 | 1,650,658,676 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,021,865,503 | 244,000 | 61.9065 | 1,650,658,676 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,021,621,503 | 1,008,000 | 61.8917 | 1,650,658,676 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,020,613,503 | -1,140,000 | 61.8307 | 1,650,658,676 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,021,753,503 | 63,100 | 61.8997 | 1,650,658,676 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,021,690,403 | -260,000 | 61.8959 | 1,650,658,676 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,021,950,403 | -880,000 | 61.9117 | 1,650,658,676 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,022,830,403 | 1,144,000 | 61.9650 | 1,650,658,676 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,021,686,403 | 40,000 | 61.8957 | 1,650,658,676 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,021,646,403 | -208,000 | 61.8933 | 1,650,658,676 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,021,854,403 | 395,000 | 61.9059 | 1,650,658,676 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,021,459,403 | -272,000 | 61.8819 | 1,650,658,676 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,021,731,403 | -32,000 | 61.8984 | 1,650,658,676 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,021,763,403 | -100,000 | 61.9003 | 1,650,658,676 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,021,863,403 | -236,000 | 61.9064 | 1,650,658,676 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,022,099,403 | 168,000 | 61.9207 | 1,650,658,676 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,021,931,403 | 44,000 | 61.9105 | 1,650,658,676 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,021,887,403 | 88,000 | 61.9079 | 1,650,658,676 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,021,799,403 | -88,000 | 61.9025 | 1,650,658,676 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,021,887,403 | -200,000 | 61.9079 | 1,650,658,676 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,022,087,403 | -148,000 | 61.9200 | 1,650,658,676 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,022,235,403 | -396,000 | 61.9289 | 1,650,658,676 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,022,631,403 | -340,000 | 61.9529 | 1,650,658,676 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,022,971,403 | 192,000 | 61.9735 | 1,650,658,676 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,022,779,403 | -20,000 | 61.9619 | 1,650,658,676 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,022,799,403 | 368,000 | 61.9631 | 1,650,658,676 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,022,431,403 | -28,000 | 61.9408 | 1,650,658,676 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,022,459,403 | -204,000 | 61.9425 | 1,650,658,676 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,022,663,403 | -192,000 | 61.9549 | 1,650,658,676 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,022,855,403 | 444,000 | 61.9665 | 1,650,658,676 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,022,411,403 | 140,000 | 61.9396 | 1,650,658,676 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,022,271,403 | 8,000 | 61.9311 | 1,650,658,676 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,022,263,403 | 161,000 | 61.9306 | 1,650,658,676 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,022,102,403 | 940,000 | 61.9209 | 1,650,658,676 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,021,162,403 | 576,000 | 61.8639 | 1,650,658,676 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,020,586,403 | -15,999 | 61.8290 | 1,650,658,676 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,020,602,402 | -1,048,000 | 61.8300 | 1,650,658,676 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,021,650,402 | -412,000 | 61.8935 | 1,650,658,676 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,022,062,402 | -52,000 | 61.9185 | 1,650,658,676 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,022,114,402 | -616,000 | 61.9216 | 1,650,658,676 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,022,730,402 | 717,000 | 61.9589 | 1,650,658,676 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,022,013,402 | -56,000 | 61.9155 | 1,650,658,676 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,022,069,402 | 302,000 | 61.9189 | 1,650,658,676 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,021,767,402 | -708,000 | 61.9006 | 1,650,658,676 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,022,475,402 | 180,000 | 61.9435 | 1,650,658,676 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,022,295,402 | 121,000 | 61.9326 | 1,650,658,676 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,022,174,402 | 313,000 | 61.9252 | 1,650,658,676 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,021,861,402 | -220,000 | 61.9063 | 1,650,658,676 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,022,081,402 | 408,000 | 61.9196 | 1,650,658,676 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,021,673,402 | -885,550 | 61.8949 | 1,650,658,676 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,022,558,952 | -196,000 | 61.9485 | 1,650,658,676 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,022,754,952 | 436,000 | 61.9604 | 1,650,658,676 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,022,318,952 | 68,000 | 61.9340 | 1,650,658,676 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,022,250,952 | 548,000 | 61.9299 | 1,650,658,676 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,021,702,952 | -1,416,000 | 61.8967 | 1,650,658,676 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,023,118,952 | -672,000 | 61.9825 | 1,650,658,676 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,023,790,952 | 228,000 | 62.0232 | 1,650,658,676 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,023,562,952 | 20,000 | 62.0094 | 1,650,658,676 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,023,542,952 | 1,032,000 | 62.0082 | 1,650,658,676 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,022,510,952 | 1,228,000 | 61.9456 | 1,650,658,676 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,021,282,952 | 356,000 | 61.8712 | 1,650,658,676 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,020,926,952 | 2,900 | 61.8497 | 1,650,658,676 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,020,924,052 | -112,000 | 61.8495 | 1,650,658,676 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,021,036,052 | 172,000 | 61.8563 | 1,650,658,676 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,020,864,052 | -84,000 | 61.8459 | 1,650,658,676 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,020,948,052 | -308,000 | 61.8509 | 1,650,658,676 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,021,256,052 | 916,000 | 61.8696 | 1,650,658,676 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,020,340,052 | -988,000 | 61.8141 | 1,650,658,676 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,021,328,052 | -964,000 | 61.8740 | 1,650,658,676 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,022,292,052 | 76,000 | 61.9324 | 1,650,658,676 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,022,216,052 | 1,504,000 | 61.9278 | 1,650,658,676 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,020,712,052 | -1,744,000 | 61.8367 | 1,650,658,676 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,022,456,052 | 260,000 | 61.9423 | 1,650,658,676 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,022,196,052 | -160,000 | 61.9266 | 1,650,658,676 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,022,356,052 | -372,000 | 61.9362 | 1,650,658,676 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,022,728,052 | -244,000 | 61.9588 | 1,650,658,676 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,022,972,052 | 1,112,000 | 61.9736 | 1,650,658,676 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,021,860,052 | -160,000 | 61.9062 | 1,650,658,676 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,022,020,052 | 96,000 | 61.9159 | 1,650,658,676 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,021,924,052 | 120,000 | 61.9101 | 1,650,658,676 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,021,804,052 | 1,296,000 | 61.9028 | 1,650,658,676 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,020,508,052 | 0 | 61.8243 | 1,650,658,676 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,020,508,052 | 196,000 | 61.8243 | 1,650,658,676 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,020,312,052 | 604,000 | 61.8124 | 1,650,658,676 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,019,708,052 | 1,248,000 | 61.7758 | 1,650,658,676 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,018,460,052 | -192,000 | 61.7002 | 1,650,658,676 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,018,652,052 | 188,000 | 61.7119 | 1,650,658,676 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,018,464,052 | 3,612,000 | 61.7005 | 1,650,658,676 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,014,852,052 | -908,000 | 61.4816 | 1,650,658,676 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,015,760,052 | -1,232,000 | 61.5366 | 1,650,658,676 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,016,992,052 | -1,980,000 | 61.6113 | 1,650,658,676 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,018,972,052 | 1,636,000 | 61.7312 | 1,650,658,676 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,017,336,052 | -184,000 | 61.6321 | 1,650,658,676 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,017,520,052 | 69,000 | 61.6433 | 1,650,658,676 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,017,451,052 | -8,000 | 61.6391 | 1,650,658,676 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,017,459,052 | 1,088,000 | 61.6396 | 1,650,658,676 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,016,371,052 | 460,000 | 61.5737 | 1,650,658,676 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,015,911,052 | -16,000 | 61.5458 | 1,650,658,676 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,015,927,052 | -648,000 | 61.5468 | 1,650,658,676 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,016,575,052 | -276,000 | 61.5860 | 1,650,658,676 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,016,851,052 | 1,188,000 | 61.6027 | 1,650,658,676 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,015,663,052 | 432,000 | 61.5308 | 1,650,658,676 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,015,231,052 | 424,000 | 61.5046 | 1,650,658,676 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,014,807,052 | 752,000 | 61.4789 | 1,650,658,676 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,014,055,052 | -36,000 | 61.4334 | 1,650,658,676 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,014,091,052 | -288,000 | 61.4355 | 1,650,658,676 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,014,379,052 | -328,000 | 61.4530 | 1,650,658,676 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,014,707,052 | -468,000 | 61.4729 | 1,650,658,676 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,015,175,052 | 108,000 | 61.5012 | 1,650,658,676 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,015,067,052 | -52,000 | 61.4947 | 1,650,658,676 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,015,119,052 | -453,400 | 61.4978 | 1,650,658,676 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,015,572,452 | -224,000 | 61.5253 | 1,650,658,676 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,015,796,452 | -980,000 | 61.5389 | 1,650,658,676 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,016,776,452 | 444,000 | 61.5982 | 1,650,658,676 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,016,332,452 | -1,092,000 | 61.5713 | 1,650,658,676 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,017,424,452 | 1,072,000 | 61.6375 | 1,650,658,676 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,016,352,452 | -236,000 | 61.5725 | 1,650,658,676 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,016,588,452 | 1,882,000 | 61.5868 | 1,650,658,676 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,014,706,452 | -79,000 | 61.4728 | 1,650,658,676 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,014,785,452 | 1,220,000 | 61.4776 | 1,650,658,676 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,013,565,452 | -3,668,000 | 61.4037 | 1,650,658,676 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,017,233,452 | 2,868,000 | 61.6259 | 1,650,658,676 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,014,365,452 | 1,548,000 | 61.4522 | 1,650,658,676 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,012,817,452 | -780,000 | 61.3584 | 1,650,658,676 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,013,597,452 | 1,336,000 | 61.4056 | 1,650,658,676 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,012,261,452 | 316,000 | 61.3247 | 1,650,658,676 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,011,945,452 | 688,000 | 61.3056 | 1,650,658,676 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,011,257,452 | 504,000 | 61.2639 | 1,650,658,676 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,010,753,452 | 0 | 61.2333 | 1,650,658,676 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,010,753,452 | -564,000 | 61.2333 | 1,650,658,676 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,011,317,452 | 1,252,000 | 61.2675 | 1,650,658,676 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,010,065,452 | 288,000 | 61.1917 | 1,650,658,676 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,009,777,452 | 244,000 | 61.1742 | 1,650,658,676 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,009,533,452 | 940,000 | 61.1594 | 1,650,658,676 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,008,593,452 | -3,201,000 | 61.1025 | 1,650,658,676 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,011,794,452 | 192,000 | 61.2964 | 1,650,658,676 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,011,602,452 | -408,000 | 61.2848 | 1,650,658,676 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,012,010,452 | 916,000 | 61.3095 | 1,650,658,676 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,011,094,452 | -3,584,000 | 61.2540 | 1,650,658,676 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,014,678,452 | 96,000 | 61.4711 | 1,650,658,676 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,014,582,452 | -452,000 | 61.4653 | 1,650,658,676 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,015,034,452 | 696,000 | 61.4927 | 1,650,658,676 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,014,338,452 | -83,000 | 61.4505 | 1,650,658,676 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,014,421,452 | -76,000 | 61.4556 | 1,650,658,676 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,014,497,452 | 1,292,000 | 61.4602 | 1,650,658,676 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,013,205,452 | -257,000 | 61.3819 | 1,650,658,676 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,013,462,452 | 248,000 | 61.3975 | 1,650,658,676 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,013,214,452 | 576,000 | 61.3824 | 1,650,658,676 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,012,638,452 | -60,000 | 61.3475 | 1,650,658,676 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,012,698,452 | -112,000 | 61.3512 | 1,650,658,676 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,012,810,452 | -332,000 | 61.3580 | 1,650,658,676 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,013,142,452 | 184,000 | 61.3781 | 1,650,658,676 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,012,958,452 | 0 | 61.3669 | 1,650,658,676 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,012,958,452 | 524,000 | 61.3669 | 1,650,658,676 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,012,434,452 | -652,000 | 61.3352 | 1,650,658,676 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,013,086,452 | 0 | 61.3747 | 1,650,658,676 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,013,086,452 | 256,000 | 61.3747 | 1,650,658,676 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,012,830,452 | -464,000 | 61.3592 | 1,650,658,676 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,013,294,452 | 308,000 | 61.3873 | 1,650,658,676 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,012,986,452 | -9,000 | 61.3686 | 1,650,658,676 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,012,995,452 | 1,788,000 | 61.3692 | 1,650,658,676 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,011,207,452 | 512,000 | 61.2608 | 1,650,658,676 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,010,695,452 | 1,080,000 | 61.2298 | 1,650,658,676 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,009,615,452 | -764,000 | 61.1644 | 1,650,658,676 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,010,379,452 | 488,000 | 61.2107 | 1,650,658,676 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,009,891,452 | -234,000 | 61.1811 | 1,650,658,676 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,010,125,452 | 584,000 | 61.1953 | 1,650,658,676 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,009,541,452 | 232,000 | 61.1599 | 1,650,658,676 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,009,309,452 | -144,000 | 61.1459 | 1,650,658,676 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,009,453,452 | 512,000 | 61.1546 | 1,650,658,676 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,008,941,452 | -492,000 | 61.1236 | 1,650,658,676 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,009,433,452 | -496,000 | 61.1534 | 1,650,658,676 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,009,929,452 | -212,000 | 61.1834 | 1,650,658,676 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,010,141,452 | -204,000 | 61.1963 | 1,650,658,676 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,010,345,452 | -590,000 | 61.2086 | 1,650,658,676 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,010,935,452 | 208,000 | 61.2444 | 1,650,658,676 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,010,727,452 | 188,000 | 61.2318 | 1,650,658,676 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,010,539,452 | 2,372,000 | 61.2204 | 1,650,658,676 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,008,167,452 | -240,000 | 61.0767 | 1,650,658,676 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,008,407,452 | 296,000 | 61.0912 | 1,650,658,676 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,008,111,452 | -32,000 | 61.0733 | 1,650,658,676 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,008,143,452 | 352,000 | 61.0752 | 1,650,658,676 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,007,791,452 | 120,000 | 61.0539 | 1,650,658,676 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,007,671,452 | -228,000 | 61.0466 | 1,650,658,676 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,007,899,452 | 987,000 | 61.0604 | 1,650,658,676 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,006,912,452 | 436,000 | 61.0006 | 1,650,658,676 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,006,476,452 | 352,000 | 60.9742 | 1,650,658,676 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,006,124,452 | 1,084,000 | 60.9529 | 1,650,658,676 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,005,040,452 | -328,000 | 60.8872 | 1,650,658,676 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,005,368,452 | 760,000 | 60.9071 | 1,650,658,676 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,004,608,452 | 412,000 | 60.8611 | 1,650,658,676 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,004,196,452 | -480,000 | 60.8361 | 1,650,658,676 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,004,676,452 | -428,000 | 60.8652 | 1,650,658,676 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,005,104,452 | -881,000 | 60.8911 | 1,650,658,676 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,005,985,452 | -180,000 | 60.9445 | 1,650,658,676 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,006,165,452 | 160,000 | 60.9554 | 1,650,658,676 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,006,005,452 | 29,560,000 | 60.9457 | 1,650,658,676 | 2018-09-30 |
| 1765 | 2018-10-25 | 976,445,452 | -256,000 | 59.1549 | 1,650,658,676 | 2018-09-30 |
| 1766 | 2018-10-24 | 976,701,452 | 48,000 | 59.1704 | 1,650,658,676 | 2018-09-30 |
| 1767 | 2018-10-23 | 976,653,452 | -420,000 | 59.1675 | 1,650,658,676 | 2018-09-30 |
| 1768 | 2018-10-22 | 977,073,452 | -440,000 | 59.1929 | 1,650,658,676 | 2018-09-30 |
| 1769 | 2018-10-19 | 977,513,452 | -428,000 | 59.2196 | 1,650,658,676 | 2018-09-30 |
| 1770 | 2018-10-18 | 977,941,452 | -216,000 | 59.2455 | 1,650,658,676 | 2018-09-30 |
| 1771 | 2018-10-16 | 978,157,452 | 352,000 | 59.2586 | 1,650,658,676 | 2018-09-30 |
| 1772 | 2018-10-15 | 977,805,452 | 4,396,000 | 59.2373 | 1,650,658,676 | 2018-09-30 |
| 1773 | 2018-10-12 | 973,409,452 | 3,208,000 | 58.9710 | 1,650,658,676 | 2018-09-30 |
| 1774 | 2018-10-11 | 970,201,452 | -625,600 | 58.7766 | 1,650,658,676 | 2018-09-30 |
| 1775 | 2018-10-10 | 970,827,052 | -698,500 | 58.8145 | 1,650,658,676 | 2018-09-30 |
| 1776 | 2018-10-09 | 971,525,552 | 3,024,000 | 58.8568 | 1,650,658,676 | 2018-09-30 |
| 1777 | 2018-10-08 | 968,501,552 | 60,000 | 58.6736 | 1,650,658,676 | 2018-09-30 |
| 1778 | 2018-10-05 | 968,441,552 | -316,000 | 58.6700 | 1,650,658,676 | 2018-09-30 |
| 1779 | 2018-10-04 | 968,757,552 | -396,000 | 58.6892 | 1,650,658,676 | 2018-09-30 |
| 1780 | 2018-10-03 | 969,153,552 | -216,000 | 58.7131 | 1,650,658,676 | 2018-09-30 |
| 1781 | 2018-10-02 | 969,369,552 | -268,000 | 58.7262 | 1,650,658,676 | 2018-09-30 |
| 1782 | 2018-09-28 | 969,637,552 | 76,000 | 58.7425 | 1,650,658,676 | 2018-08-31 |
| 1783 | 2018-09-27 | 969,561,552 | 64,000 | 58.7379 | 1,650,658,676 | 2018-08-31 |
| 1784 | 2018-09-26 | 969,497,552 | -428,000 | 58.7340 | 1,650,658,676 | 2018-08-31 |
| 1785 | 2018-09-24 | 969,925,552 | -92,000 | 58.7599 | 1,650,658,676 | 2018-08-31 |
| 1786 | 2018-09-21 | 970,017,552 | 376,000 | 58.7655 | 1,650,658,676 | 2018-08-31 |
| 1787 | 2018-09-20 | 969,641,552 | -132,000 | 58.7427 | 1,650,658,676 | 2018-08-31 |
| 1788 | 2018-09-19 | 969,773,552 | -76,000 | 58.7507 | 1,650,658,676 | 2018-08-31 |
| 1789 | 2018-09-18 | 969,849,552 | 276,000 | 58.7553 | 1,650,658,676 | 2018-08-31 |
| 1790 | 2018-09-17 | 969,573,552 | -312,000 | 58.7386 | 1,650,658,676 | 2018-08-31 |
| 1791 | 2018-09-14 | 969,885,552 | 32,000 | 58.7575 | 1,650,658,676 | 2018-08-31 |
| 1792 | 2018-09-13 | 969,853,552 | -992,000 | 58.7555 | 1,650,658,676 | 2018-08-31 |
| 1793 | 2018-09-12 | 970,845,552 | -620,000 | 58.8156 | 1,650,658,676 | 2018-08-31 |
| 1794 | 2018-09-11 | 971,465,552 | -272,000 | 58.8532 | 1,650,658,676 | 2018-08-31 |
| 1795 | 2018-09-10 | 971,737,552 | -208,000 | 58.8697 | 1,650,658,676 | 2018-08-31 |
| 1796 | 2018-09-07 | 971,945,552 | 232,000 | 58.8823 | 1,650,658,676 | 2018-08-31 |
| 1797 | 2018-09-06 | 971,713,552 | 1,692,000 | 58.8682 | 1,650,658,676 | 2018-08-31 |
| 1798 | 2018-09-05 | 970,021,552 | -60,000 | 58.7657 | 1,650,658,676 | 2018-08-31 |
| 1799 | 2018-09-04 | 970,081,552 | 468,000 | 58.7694 | 1,650,658,676 | 2018-08-31 |
| 1800 | 2018-09-03 | 969,613,552 | -312,000 | 58.7410 | 1,650,658,676 | 2018-08-31 |
| 1801 | 2018-08-31 | 969,925,552 | 24,000 | 58.7599 | 1,650,658,676 | 2018-08-31 |
| 1802 | 2018-08-30 | 969,901,552 | 858,000 | 58.7585 | 1,650,658,676 | 2018-07-31 |
| 1803 | 2018-08-29 | 969,043,552 | 312,000 | 58.7065 | 1,650,658,676 | 2018-07-31 |
| 1804 | 2018-08-28 | 968,731,552 | 188,000 | 58.6876 | 1,650,658,676 | 2018-07-31 |
| 1805 | 2018-08-27 | 968,543,552 | 364,000 | 58.6762 | 1,650,658,676 | 2018-07-31 |
| 1806 | 2018-08-24 | 968,179,552 | -276,000 | 58.6541 | 1,650,658,676 | 2018-07-31 |
| 1807 | 2018-08-23 | 968,455,552 | 272,000 | 58.6709 | 1,650,658,676 | 2018-07-31 |
| 1808 | 2018-08-22 | 968,183,552 | -488,000 | 58.6544 | 1,650,658,676 | 2018-07-31 |
| 1809 | 2018-08-21 | 968,671,552 | -936,000 | 58.6839 | 1,650,658,676 | 2018-07-31 |
| 1810 | 2018-08-20 | 969,607,552 | -228,000 | 58.7406 | 1,650,658,676 | 2018-07-31 |
| 1811 | 2018-08-17 | 969,835,552 | 1,327,540 | 58.7545 | 1,650,658,676 | 2018-07-31 |
| 1812 | 2018-08-16 | 968,508,012 | -772,000 | 58.6740 | 1,650,658,676 | 2018-07-31 |
| 1813 | 2018-08-15 | 969,280,012 | 1,096,000 | 58.7208 | 1,650,658,676 | 2018-07-31 |
| 1814 | 2018-08-14 | 968,184,012 | -688,000 | 58.6544 | 1,650,658,676 | 2018-07-31 |
| 1815 | 2018-08-13 | 968,872,012 | 320,000 | 58.6961 | 1,650,658,676 | 2018-07-31 |
| 1816 | 2018-08-10 | 968,552,012 | -112,000 | 58.6767 | 1,650,658,676 | 2018-07-31 |
| 1817 | 2018-08-09 | 968,664,012 | 1,528,000 | 58.6835 | 1,650,658,676 | 2018-07-31 |
| 1818 | 2018-08-08 | 967,136,012 | -512,000 | 58.5909 | 1,650,658,676 | 2018-07-31 |
| 1819 | 2018-08-07 | 967,648,012 | 159,000 | 58.6219 | 1,650,658,676 | 2018-07-31 |
| 1820 | 2018-08-06 | 967,489,012 | 8,000 | 58.6123 | 1,650,658,676 | 2018-07-31 |
| 1821 | 2018-08-03 | 967,481,012 | -1,488,000 | 58.6118 | 1,650,658,676 | 2018-07-31 |
| 1822 | 2018-08-02 | 968,969,012 | -374,000 | 58.7020 | 1,650,658,676 | 2018-07-31 |
| 1823 | 2018-08-01 | 969,343,012 | -1,352,000 | 58.7246 | 1,650,658,676 | 2018-07-31 |
| 1824 | 2018-07-31 | 970,695,012 | 352,000 | 58.8065 | 1,650,658,676 | 2018-07-31 |
| 1825 | 2018-07-30 | 970,343,012 | 1,276,000 | 58.7852 | 1,650,658,676 | 2018-06-30 |
| 1826 | 2018-07-27 | 969,067,012 | 1,599,000 | 58.7079 | 1,650,658,676 | 2018-06-30 |
| 1827 | 2018-07-26 | 967,468,012 | -162,000 | 58.6110 | 1,650,658,676 | 2018-06-30 |
| 1828 | 2018-07-25 | 967,630,012 | 80,000 | 58.6208 | 1,650,658,676 | 2018-06-30 |
| 1829 | 2018-07-24 | 967,550,012 | -748,000 | 58.6160 | 1,650,658,676 | 2018-06-30 |
| 1830 | 2018-07-23 | 968,298,012 | 1,120,000 | 58.6613 | 1,650,658,676 | 2018-06-30 |
| 1831 | 2018-07-20 | 967,178,012 | 168,000 | 58.5935 | 1,650,658,676 | 2018-06-30 |
| 1832 | 2018-07-19 | 967,010,012 | -180,000 | 58.5833 | 1,650,658,676 | 2018-06-30 |
| 1833 | 2018-07-18 | 967,190,012 | 444,000 | 58.5942 | 1,650,658,676 | 2018-06-30 |
| 1834 | 2018-07-17 | 966,746,012 | -332,000 | 58.5673 | 1,650,658,676 | 2018-06-30 |
| 1835 | 2018-07-16 | 967,078,012 | -250,000 | 58.5874 | 1,650,658,676 | 2018-06-30 |
| 1836 | 2018-07-13 | 967,328,012 | 188,000 | 58.6025 | 1,650,658,676 | 2018-06-30 |
| 1837 | 2018-07-12 | 967,140,012 | 88,000 | 58.5912 | 1,650,658,676 | 2018-06-30 |
| 1838 | 2018-07-11 | 967,052,012 | -564,000 | 58.5858 | 1,650,658,676 | 2018-06-30 |
| 1839 | 2018-07-10 | 967,616,012 | 328,000 | 58.6200 | 1,650,658,676 | 2018-06-30 |
| 1840 | 2018-07-09 | 967,288,012 | -1,140,000 | 58.6001 | 1,650,658,676 | 2018-06-30 |
| 1841 | 2018-07-06 | 968,428,012 | 888,000 | 58.6692 | 1,650,658,676 | 2018-06-30 |
| 1842 | 2018-07-05 | 967,540,012 | 1,256,000 | 58.6154 | 1,650,658,676 | 2018-06-30 |
| 1843 | 2018-07-04 | 966,284,012 | 4,216,000 | 58.5393 | 1,650,658,676 | 2018-06-30 |
| 1844 | 2018-07-03 | 962,068,012 | -9,216,000 | 58.2839 | 1,650,658,676 | 2018-06-30 |
| 1845 | 2018-06-29 | 971,284,012 | -1,816,000 | 58.8422 | 1,650,658,676 | 2018-05-31 |
| 1846 | 2018-06-28 | 973,100,012 | -2,143,000 | 58.9522 | 1,650,658,676 | 2018-05-31 |
| 1847 | 2018-06-27 | 975,243,012 | 572,000 | 59.0821 | 1,650,658,676 | 2018-05-31 |
| 1848 | 2018-06-26 | 974,671,012 | -56,000 | 59.0474 | 1,650,658,676 | 2018-05-31 |
| 1849 | 2018-06-25 | 974,727,012 | 2,047,000 | 59.0508 | 1,650,658,676 | 2018-05-31 |
| 1850 | 2018-06-22 | 972,680,012 | 3,236,000 | 58.9268 | 1,650,658,676 | 2018-05-31 |
| 1851 | 2018-06-21 | 969,444,012 | -3,444,000 | 58.7307 | 1,650,658,676 | 2018-05-31 |
| 1852 | 2018-06-20 | 972,888,012 | -476,000 | 58.9394 | 1,650,658,676 | 2018-05-31 |
| 1853 | 2018-06-19 | 973,364,012 | -18,000 | 58.9682 | 1,650,658,676 | 2018-05-31 |
| 1854 | 2018-06-15 | 973,382,012 | 1,593,000 | 58.9693 | 1,650,658,676 | 2018-05-31 |
| 1855 | 2018-06-14 | 971,789,012 | -2,508,000 | 58.8728 | 1,650,658,676 | 2018-05-31 |
| 1856 | 2018-06-13 | 974,297,012 | -2,008,000 | 59.0247 | 1,650,658,676 | 2018-05-31 |
| 1857 | 2018-06-12 | 976,305,012 | 3,620,000 | 59.1464 | 1,650,658,676 | 2018-05-31 |
| 1858 | 2018-06-11 | 972,685,012 | -1,580,000 | 58.9271 | 1,650,658,676 | 2018-05-31 |
| 1859 | 2018-06-08 | 974,265,012 | 1,348,000 | 59.0228 | 1,650,658,676 | 2018-05-31 |
| 1860 | 2018-06-07 | 972,917,012 | 1,704,000 | 58.9411 | 1,650,658,676 | 2018-05-31 |
| 1861 | 2018-06-06 | 971,213,012 | 656,000 | 58.8379 | 1,650,658,676 | 2018-05-31 |
| 1862 | 2018-06-05 | 970,557,012 | 2,301,480 | 58.7982 | 1,650,658,676 | 2018-05-31 |
| 1863 | 2018-06-04 | 968,255,532 | -14,294,000 | 58.6587 | 1,650,658,676 | 2018-05-31 |
| 1864 | 2018-06-01 | 982,549,532 | -1,632,000 | 59.5247 | 1,650,658,676 | 2018-05-31 |
| 1865 | 2018-05-31 | 984,181,532 | 2,364,000 | 59.6236 | 1,650,658,676 | 2018-05-31 |
| 1866 | 2018-05-30 | 981,817,532 | -1,520,000 | 59.4803 | 1,650,658,676 | 2018-04-30 |
| 1867 | 2018-05-29 | 983,337,532 | 3,328,000 | 59.5724 | 1,650,658,676 | 2018-04-30 |
| 1868 | 2018-05-28 | 980,009,532 | 2,448,000 | 59.3708 | 1,650,658,676 | 2018-04-30 |
| 1869 | 2018-05-25 | 977,561,532 | -3,160,000 | 59.2225 | 1,650,658,676 | 2018-04-30 |
| 1870 | 2018-05-24 | 980,721,532 | 271,000 | 59.4140 | 1,650,658,676 | 2018-04-30 |
| 1871 | 2018-05-23 | 980,450,532 | 788,000 | 59.3975 | 1,650,658,676 | 2018-04-30 |
| 1872 | 2018-05-21 | 979,662,532 | 68,000 | 59.3498 | 1,650,658,676 | 2018-04-30 |
| 1873 | 2018-05-18 | 979,594,532 | 3,520,000 | 59.3457 | 1,650,658,676 | 2018-04-30 |
| 1874 | 2018-05-17 | 976,074,532 | 3,216,000 | 59.1324 | 1,650,658,676 | 2018-04-30 |
| 1875 | 2018-05-16 | 972,858,532 | 3,698,320 | 58.9376 | 1,650,658,676 | 2018-04-30 |
| 1876 | 2018-05-15 | 969,160,212 | 1,040,000 | 58.7135 | 1,650,658,676 | 2018-04-30 |
| 1877 | 2018-05-14 | 968,120,212 | -164,000 | 58.6505 | 1,650,658,676 | 2018-04-30 |
| 1878 | 2018-05-11 | 968,284,212 | -96,000 | 58.6605 | 1,650,658,676 | 2018-04-30 |
| 1879 | 2018-05-10 | 968,380,212 | 44,000 | 58.6663 | 1,650,658,676 | 2018-04-30 |
| 1880 | 2018-05-09 | 968,336,212 | -188,000 | 58.6636 | 1,650,658,676 | 2018-04-30 |
| 1881 | 2018-05-08 | 968,524,212 | 88,000 | 58.6750 | 1,650,658,676 | 2018-04-30 |
| 1882 | 2018-05-07 | 968,436,212 | -196,000 | 58.6697 | 1,650,658,676 | 2018-04-30 |
| 1883 | 2018-05-04 | 968,632,212 | -12,000 | 58.6816 | 1,650,658,676 | 2018-04-30 |
| 1884 | 2018-05-03 | 968,644,212 | -868,000 | 58.6823 | 1,650,658,676 | 2018-04-30 |
| 1885 | 2018-05-02 | 969,512,212 | 304,000 | 58.7349 | 1,650,658,676 | 2018-04-30 |
| 1886 | 2018-04-30 | 969,208,212 | 772,000 | 58.7165 | 1,650,658,676 | 2018-04-30 |
| 1887 | 2018-04-27 | 968,436,212 | 92,000 | 58.6697 | 1,650,658,676 | 2018-03-31 |
| 1888 | 2018-04-26 | 968,344,212 | -784,000 | 58.6641 | 1,650,658,676 | 2018-03-31 |
| 1889 | 2018-04-25 | 969,128,212 | -100,800 | 58.7116 | 1,650,658,676 | 2018-03-31 |
| 1890 | 2018-04-24 | 969,229,012 | 1,208,000 | 58.7177 | 1,650,658,676 | 2018-03-31 |
| 1891 | 2018-04-23 | 968,021,012 | 84,000 | 58.6445 | 1,650,658,676 | 2018-03-31 |
| 1892 | 2018-04-20 | 967,937,012 | 928,000 | 58.6394 | 1,650,658,676 | 2018-03-31 |
| 1893 | 2018-04-19 | 967,009,012 | 16,000 | 58.5832 | 1,650,658,676 | 2018-03-31 |
| 1894 | 2018-04-18 | 966,993,012 | -20,000 | 58.5823 | 1,650,658,676 | 2018-03-31 |
| 1895 | 2018-04-17 | 967,013,012 | -200,000 | 58.5835 | 1,650,658,676 | 2018-03-31 |
| 1896 | 2018-04-16 | 967,213,012 | -68,000 | 58.5956 | 1,650,658,676 | 2018-03-31 |
| 1897 | 2018-04-13 | 967,281,012 | 588,000 | 58.5997 | 1,650,658,676 | 2018-03-31 |
| 1898 | 2018-04-12 | 966,693,012 | 1,120,000 | 58.5641 | 1,650,658,676 | 2018-03-31 |
| 1899 | 2018-04-11 | 965,573,012 | -1,804,000 | 58.4962 | 1,650,658,676 | 2018-03-31 |
| 1900 | 2018-04-10 | 967,377,012 | -308,000 | 58.6055 | 1,650,658,676 | 2018-03-31 |
| 1901 | 2018-04-09 | 967,685,012 | 1,443,000 | 58.6242 | 1,650,658,676 | 2018-03-31 |
| 1902 | 2018-04-06 | 966,242,012 | 488,000 | 58.5368 | 1,650,658,676 | 2018-03-31 |
| 1903 | 2018-04-04 | 965,754,012 | -64,000 | 58.5072 | 1,650,658,676 | 2018-03-31 |
| 1904 | 2018-04-03 | 965,818,012 | 1,156,000 | 58.5111 | 1,650,658,676 | 2018-03-31 |
| 1905 | 2018-03-29 | 964,662,012 | -600,000 | 58.4410 | 1,650,658,676 | 2018-02-28 |
| 1906 | 2018-03-28 | 965,262,012 | 156,000 | 58.4774 | 1,650,658,676 | 2018-02-28 |
| 1907 | 2018-03-27 | 965,106,012 | 3,468,000 | 58.4679 | 1,650,658,676 | 2018-02-28 |
| 1908 | 2018-03-26 | 961,638,012 | -1,086,000 | 58.2578 | 1,650,658,676 | 2018-02-28 |
| 1909 | 2018-03-23 | 962,724,012 | 3,996,000 | 58.3236 | 1,650,658,676 | 2018-02-28 |
| 1910 | 2018-03-22 | 958,728,012 | -736,000 | 58.0815 | 1,650,658,676 | 2018-02-28 |
| 1911 | 2018-03-21 | 959,464,012 | 466,000 | 58.1261 | 1,650,658,676 | 2018-02-28 |
| 1912 | 2018-03-20 | 958,998,012 | 1,900,000 | 58.0979 | 1,650,658,676 | 2018-02-28 |
| 1913 | 2018-03-19 | 957,098,012 | -5,268,000 | 57.9828 | 1,650,658,676 | 2018-02-28 |
| 1914 | 2018-03-16 | 962,366,012 | 908,800 | 58.3019 | 1,650,658,676 | 2018-02-28 |
| 1915 | 2018-03-15 | 961,457,212 | 311,000 | 58.2469 | 1,650,658,676 | 2018-02-28 |
| 1916 | 2018-03-14 | 961,146,212 | 2,200,000 | 58.2280 | 1,650,658,676 | 2018-02-28 |
| 1917 | 2018-03-13 | 958,946,212 | -1,897,000 | 58.0948 | 1,650,658,676 | 2018-02-28 |
| 1918 | 2018-03-12 | 960,843,212 | 260,000 | 58.2097 | 1,650,658,676 | 2018-02-28 |
| 1919 | 2018-03-09 | 960,583,212 | 844,000 | 58.1939 | 1,650,658,676 | 2018-02-28 |
| 1920 | 2018-03-08 | 959,739,212 | 12,000 | 58.1428 | 1,650,658,676 | 2018-02-28 |
| 1921 | 2018-03-07 | 959,727,212 | 948,000 | 58.1421 | 1,650,658,676 | 2018-02-28 |
| 1922 | 2018-03-06 | 958,779,212 | -684,000 | 58.0846 | 1,650,658,676 | 2018-02-28 |
| 1923 | 2018-03-05 | 959,463,212 | -732,000 | 58.1261 | 1,650,658,676 | 2018-02-28 |
| 1924 | 2018-03-02 | 960,195,212 | -787,000 | 58.1704 | 1,650,658,676 | 2018-02-28 |
| 1925 | 2018-03-01 | 960,982,212 | -2,164,000 | 58.2181 | 1,650,658,676 | 2018-02-28 |
| 1926 | 2018-02-28 | 963,146,212 | 656,000 | 58.3492 | 1,650,658,676 | 2018-02-28 |
| 1927 | 2018-02-27 | 962,490,212 | -452,000 | 58.3095 | 1,650,658,676 | 2018-01-31 |
| 1928 | 2018-02-26 | 962,942,212 | 968,000 | 58.3368 | 1,650,658,676 | 2018-01-31 |
| 1929 | 2018-02-23 | 961,974,212 | 64,000 | 58.2782 | 1,650,658,676 | 2018-01-31 |
| 1930 | 2018-02-22 | 961,910,212 | 2,380,000 | 58.2743 | 1,650,658,676 | 2018-01-31 |
| 1931 | 2018-02-21 | 959,530,212 | -116,000 | 58.1301 | 1,650,658,676 | 2018-01-31 |
| 1932 | 2018-02-20 | 959,646,212 | -1,952,000 | 58.1372 | 1,650,658,676 | 2018-01-31 |
| 1933 | 2018-02-15 | 961,598,212 | 0 | 58.2554 | 1,650,658,676 | 2018-01-31 |
| 1934 | 2018-02-14 | 961,598,212 | 3,008,000 | 58.2554 | 1,650,658,676 | 2018-01-31 |
| 1935 | 2018-02-13 | 958,590,212 | -1,052,000 | 58.0732 | 1,650,658,676 | 2018-01-31 |
| 1936 | 2018-02-12 | 959,642,212 | -1,012,000 | 58.1369 | 1,650,658,676 | 2018-01-31 |
| 1937 | 2018-02-09 | 960,654,212 | 624,000 | 58.1982 | 1,650,658,676 | 2018-01-31 |
| 1938 | 2018-02-08 | 960,030,212 | -762,000 | 58.1604 | 1,650,658,676 | 2018-01-31 |
| 1939 | 2018-02-07 | 960,792,212 | 1,226,000 | 58.2066 | 1,650,658,676 | 2018-01-31 |
| 1940 | 2018-02-06 | 959,566,212 | 1,828,000 | 58.1323 | 1,650,658,676 | 2018-01-31 |
| 1941 | 2018-02-05 | 957,738,212 | -696,000 | 58.0216 | 1,650,658,676 | 2018-01-31 |
| 1942 | 2018-02-02 | 958,434,212 | 2,685,000 | 58.0637 | 1,650,658,676 | 2018-01-31 |
| 1943 | 2018-02-01 | 955,749,212 | 3,784,000 | 57.9011 | 1,650,658,676 | 2018-01-31 |
| 1944 | 2018-01-31 | 951,965,212 | -988,000 | 57.6718 | 1,650,658,676 | 2018-01-31 |
| 1945 | 2018-01-30 | 952,953,212 | -4,088,000 | 57.7317 | 1,650,658,676 | 2017-12-31 |
| 1946 | 2018-01-29 | 957,041,212 | -716,000 | 57.9794 | 1,650,658,676 | 2017-12-31 |
| 1947 | 2018-01-26 | 957,757,212 | 22,518,000 | 58.0227 | 1,650,658,676 | 2017-12-31 |
| 1948 | 2018-01-25 | 935,239,212 | 23,992,000 | 56.6585 | 1,650,658,676 | 2017-12-31 |
| 1949 | 2018-01-24 | 911,247,212 | -3,303,024 | 55.2051 | 1,650,658,676 | 2017-12-31 |
| 1950 | 2018-01-23 | 914,550,236 | 364,000 | 55.4052 | 1,650,658,676 | 2017-12-31 |
| 1951 | 2018-01-22 | 914,186,236 | -380,000 | 55.3831 | 1,650,658,676 | 2017-12-31 |
| 1952 | 2018-01-19 | 914,566,236 | -24,000 | 55.4061 | 1,650,658,676 | 2017-12-31 |
| 1953 | 2018-01-18 | 914,590,236 | 364,000 | 55.4076 | 1,650,658,676 | 2017-12-31 |
| 1954 | 2018-01-17 | 914,226,236 | 12,000 | 55.3855 | 1,650,658,676 | 2017-12-31 |
| 1955 | 2018-01-16 | 914,214,236 | 76,000 | 55.3848 | 1,650,658,676 | 2017-12-31 |
| 1956 | 2018-01-15 | 914,138,236 | -4,000 | 55.3802 | 1,650,658,676 | 2017-12-31 |
| 1957 | 2018-01-12 | 914,142,236 | 188,000 | 55.3805 | 1,650,658,676 | 2017-12-31 |
| 1958 | 2018-01-11 | 913,954,236 | 0 | 55.3691 | 1,650,658,676 | 2017-12-31 |
| 1959 | 2018-01-10 | 913,954,236 | -108,000 | 55.3691 | 1,650,658,676 | 2017-12-31 |
| 1960 | 2018-01-09 | 914,062,236 | 172,000 | 55.3756 | 1,650,658,676 | 2017-12-31 |
| 1961 | 2018-01-08 | 913,890,236 | 28,000 | 55.3652 | 1,650,658,676 | 2017-12-31 |
| 1962 | 2018-01-05 | 913,862,236 | -16,000 | 55.3635 | 1,650,658,676 | 2017-12-31 |
| 1963 | 2018-01-04 | 913,878,236 | -7,520 | 55.3645 | 1,650,658,676 | 2017-12-31 |
| 1964 | 2018-01-03 | 913,885,756 | 116,000 | 55.3649 | 1,650,658,676 | 2017-12-31 |
| 1965 | 2018-01-02 | 913,769,756 | -116,000 | 55.3579 | 1,650,658,676 | 2017-12-31 |
| 1966 | 2017-12-29 | 913,885,756 | -7,248 | 55.3649 | 1,650,658,676 | 2017-11-30 |
| 1967 | 2017-12-28 | 913,893,004 | 52,000 | 55.3654 | 1,650,658,676 | 2017-11-30 |
| 1968 | 2017-12-27 | 913,841,004 | 232,000 | 55.3622 | 1,650,658,676 | 2017-11-30 |
| 1969 | 2017-12-22 | 913,609,004 | -179,000 | 55.3481 | 1,650,658,676 | 2017-11-30 |
| 1970 | 2017-12-21 | 913,788,004 | -24,000 | 55.3590 | 1,650,658,676 | 2017-11-30 |
| 1971 | 2017-12-20 | 913,812,004 | 169,000 | 55.3604 | 1,650,658,676 | 2017-11-30 |
| 1972 | 2017-12-19 | 913,643,004 | 112,000 | 55.3502 | 1,650,658,676 | 2017-11-30 |
| 1973 | 2017-12-18 | 913,531,004 | -96,000 | 55.3434 | 1,650,658,676 | 2017-11-30 |
| 1974 | 2017-12-15 | 913,627,004 | 48,000 | 55.3492 | 1,650,658,676 | 2017-11-30 |
| 1975 | 2017-12-14 | 913,579,004 | 60,000 | 55.3463 | 1,650,658,676 | 2017-11-30 |
| 1976 | 2017-12-13 | 913,519,004 | 72,000 | 55.3427 | 1,650,658,676 | 2017-11-30 |
| 1977 | 2017-12-12 | 913,447,004 | -24,000 | 55.3383 | 1,650,658,676 | 2017-11-30 |
| 1978 | 2017-12-11 | 913,471,004 | -124,000 | 55.3398 | 1,650,658,676 | 2017-11-30 |
| 1979 | 2017-12-08 | 913,595,004 | -263,000 | 55.3473 | 1,650,658,676 | 2017-11-30 |
| 1980 | 2017-12-07 | 913,858,004 | -168,000 | 55.3632 | 1,650,658,676 | 2017-11-30 |
| 1981 | 2017-12-06 | 914,026,004 | -140,000 | 55.3734 | 1,650,658,676 | 2017-11-30 |
| 1982 | 2017-12-05 | 914,166,004 | 88,000 | 55.3819 | 1,650,658,676 | 2017-11-30 |
| 1983 | 2017-12-04 | 914,078,004 | 20,000 | 55.3766 | 1,650,658,676 | 2017-11-30 |
| 1984 | 2017-12-01 | 914,058,004 | -8,000 | 55.3753 | 1,650,658,676 | 2017-11-30 |
| 1985 | 2017-11-30 | 914,066,004 | 36,000 | 55.3758 | 1,650,658,676 | 2017-11-30 |
| 1986 | 2017-11-29 | 914,030,004 | -15,000 | 55.3737 | 1,650,658,676 | 2017-10-31 |
| 1987 | 2017-11-28 | 914,045,004 | 120,000 | 55.3746 | 1,650,658,676 | 2017-10-31 |
| 1988 | 2017-11-27 | 913,925,004 | 62,000 | 55.3673 | 1,650,658,676 | 2017-10-31 |
| 1989 | 2017-11-24 | 913,863,004 | -208,000 | 55.3635 | 1,650,658,676 | 2017-10-31 |
| 1990 | 2017-11-23 | 914,071,004 | -236,000 | 55.3761 | 1,650,658,676 | 2017-10-31 |
| 1991 | 2017-11-22 | 914,307,004 | -252,000 | 55.3904 | 1,650,658,676 | 2017-10-31 |
| 1992 | 2017-11-21 | 914,559,004 | -92,000 | 55.4057 | 1,650,658,676 | 2017-10-31 |
| 1993 | 2017-11-20 | 914,651,004 | 12,000 | 55.4113 | 1,650,658,676 | 2017-10-31 |
| 1994 | 2017-11-17 | 914,639,004 | 24,000 | 55.4105 | 1,650,658,676 | 2017-10-31 |
| 1995 | 2017-11-16 | 914,615,004 | 336,000 | 55.4091 | 1,650,658,676 | 2017-10-31 |
| 1996 | 2017-11-15 | 914,279,004 | 424,000 | 55.3887 | 1,650,658,676 | 2017-10-31 |
| 1997 | 2017-11-14 | 913,855,004 | -80,000 | 55.3631 | 1,650,658,676 | 2017-10-31 |
| 1998 | 2017-11-13 | 913,935,004 | 16,000 | 55.3679 | 1,650,658,676 | 2017-10-31 |
| 1999 | 2017-11-10 | 913,919,004 | 1,288,000 | 55.3669 | 1,650,658,676 | 2017-10-31 |
| 2000 | 2017-11-09 | 912,631,004 | 3,116,000 | 55.2889 | 1,650,658,676 | 2017-10-31 |
| 2001 | 2017-11-08 | 909,515,004 | 672,000 | 55.1001 | 1,650,658,676 | 2017-10-31 |
| 2002 | 2017-11-07 | 908,843,004 | -96,000 | 55.0594 | 1,650,658,676 | 2017-10-31 |
| 2003 | 2017-11-06 | 908,939,004 | -128,000 | 55.0652 | 1,650,658,676 | 2017-10-31 |
| 2004 | 2017-11-03 | 909,067,004 | -144,000 | 55.0730 | 1,650,658,676 | 2017-10-31 |
| 2005 | 2017-11-02 | 909,211,004 | -32,000 | 55.0817 | 1,650,658,676 | 2017-10-31 |
| 2006 | 2017-11-01 | 909,243,004 | 248,000 | 55.0836 | 1,650,658,676 | 2017-10-31 |
| 2007 | 2017-10-31 | 908,995,004 | -124,000 | 55.0686 | 1,650,658,676 | 2017-10-31 |
| 2008 | 2017-10-30 | 909,119,004 | 12,000 | 55.0761 | 1,650,658,676 | 2017-09-30 |
| 2009 | 2017-10-27 | 909,107,004 | 8,000 | 55.0754 | 1,650,658,676 | 2017-09-30 |
| 2010 | 2017-10-26 | 909,099,004 | -28,056,000 | 55.0749 | 1,650,658,676 | 2017-09-30 |
| 2011 | 2017-10-25 | 937,155,004 | 20,000 | 56.7746 | 1,650,658,676 | 2017-09-30 |
| 2012 | 2017-10-24 | 937,135,004 | 76,000 | 56.7734 | 1,650,658,676 | 2017-09-30 |
| 2013 | 2017-10-23 | 937,059,004 | -148,000 | 56.7688 | 1,650,658,676 | 2017-09-30 |
| 2014 | 2017-10-20 | 937,207,004 | -20,000 | 56.7778 | 1,650,658,676 | 2017-09-30 |
| 2015 | 2017-10-19 | 937,227,004 | 104,000 | 56.7790 | 1,650,658,676 | 2017-09-30 |
| 2016 | 2017-10-18 | 937,123,004 | 56,000 | 56.7727 | 1,650,658,676 | 2017-09-30 |
| 2017 | 2017-10-17 | 937,067,004 | -48,000 | 56.7693 | 1,650,658,676 | 2017-09-30 |
| 2018 | 2017-10-16 | 937,115,004 | -372,000 | 56.7722 | 1,650,658,676 | 2017-09-30 |
| 2019 | 2017-10-13 | 937,487,004 | 32,000 | 56.7947 | 1,650,658,676 | 2017-09-30 |
| 2020 | 2017-10-12 | 937,455,004 | 0 | 56.7928 | 1,650,658,676 | 2017-09-30 |
| 2021 | 2017-10-11 | 937,455,004 | -12,000 | 56.7928 | 1,650,658,676 | 2017-09-30 |
| 2022 | 2017-10-10 | 937,467,004 | 119,500 | 56.7935 | 1,650,658,676 | 2017-09-30 |
| 2023 | 2017-10-09 | 937,347,504 | -88,000 | 56.7863 | 1,650,658,676 | 2017-09-30 |
| 2024 | 2017-10-06 | 937,435,504 | -124,000 | 56.7916 | 1,650,658,676 | 2017-09-30 |
| 2025 | 2017-10-04 | 937,559,504 | 144,000 | 56.7991 | 1,650,658,676 | 2017-09-30 |
| 2026 | 2017-10-03 | 937,415,504 | -4,000 | 56.7904 | 1,650,658,676 | 2017-09-30 |
| 2027 | 2017-09-29 | 937,419,504 | 0 | 56.7906 | 1,650,658,676 | 2017-08-31 |
| 2028 | 2017-09-28 | 937,419,504 | -92,000 | 56.7906 | 1,650,658,676 | 2017-08-31 |
| 2029 | 2017-09-27 | 937,511,504 | -88,000 | 56.7962 | 1,650,658,676 | 2017-08-31 |
| 2030 | 2017-09-26 | 937,599,504 | -48,000 | 56.8015 | 1,650,658,676 | 2017-08-31 |
| 2031 | 2017-09-25 | 937,647,504 | 24,000 | 56.8044 | 1,650,658,676 | 2017-08-31 |
| 2032 | 2017-09-22 | 937,623,504 | -156,000 | 56.8030 | 1,650,658,676 | 2017-08-31 |
| 2033 | 2017-09-21 | 937,779,504 | -180,000 | 56.8124 | 1,650,658,676 | 2017-08-31 |
| 2034 | 2017-09-20 | 937,959,504 | -296,000 | 56.8233 | 1,650,658,676 | 2017-08-31 |
| 2035 | 2017-09-19 | 938,255,504 | -52,000 | 56.8413 | 1,650,658,676 | 2017-08-31 |
| 2036 | 2017-09-18 | 938,307,504 | -44,000 | 56.8444 | 1,650,658,676 | 2017-08-31 |
| 2037 | 2017-09-15 | 938,351,504 | 52,000 | 56.8471 | 1,650,658,676 | 2017-08-31 |
| 2038 | 2017-09-14 | 938,299,504 | 240,000 | 56.8439 | 1,650,658,676 | 2017-08-31 |
| 2039 | 2017-09-13 | 938,059,504 | -3,984,000 | 56.8294 | 1,650,658,676 | 2017-08-31 |
| 2040 | 2017-09-12 | 942,043,504 | 52,000 | 57.0708 | 1,650,658,676 | 2017-08-31 |
| 2041 | 2017-09-11 | 941,991,504 | 556,000 | 57.0676 | 1,650,658,676 | 2017-08-31 |
| 2042 | 2017-09-08 | 941,435,504 | -8,000 | 57.0339 | 1,650,658,676 | 2017-08-31 |
| 2043 | 2017-09-07 | 941,443,504 | -139,200 | 57.0344 | 1,650,658,676 | 2017-08-31 |
| 2044 | 2017-09-06 | 941,582,704 | -40,000 | 57.0428 | 1,650,658,676 | 2017-08-31 |
| 2045 | 2017-09-05 | 941,622,704 | -236,000 | 57.0453 | 1,650,658,676 | 2017-08-31 |
| 2046 | 2017-09-04 | 941,858,704 | 100,000 | 57.0596 | 1,650,658,676 | 2017-08-31 |
| 2047 | 2017-09-01 | 941,758,704 | 208,000 | 57.0535 | 1,650,658,676 | 2017-08-31 |
| 2048 | 2017-08-31 | 941,550,704 | -72,000 | 57.0409 | 1,650,658,676 | 2017-08-31 |
| 2049 | 2017-08-30 | 941,622,704 | -132,000 | 57.0453 | 1,650,658,676 | 2017-07-31 |
| 2050 | 2017-08-29 | 941,754,704 | -68,000 | 57.0533 | 1,650,658,676 | 2017-07-31 |
| 2051 | 2017-08-28 | 941,822,704 | 100,000 | 57.0574 | 1,650,658,676 | 2017-07-31 |
| 2052 | 2017-08-25 | 941,722,704 | -140,000 | 57.0513 | 1,650,658,676 | 2017-07-31 |
| 2053 | 2017-08-24 | 941,862,704 | 0 | 57.0598 | 1,650,658,676 | 2017-07-31 |
| 2054 | 2017-08-23 | 941,862,704 | 0 | 57.0598 | 1,650,658,676 | 2017-07-31 |
| 2055 | 2017-08-22 | 941,862,704 | -40,000 | 57.0598 | 1,650,658,676 | 2017-07-31 |
| 2056 | 2017-08-21 | 941,902,704 | 140,000 | 57.0622 | 1,650,658,676 | 2017-07-31 |
| 2057 | 2017-08-18 | 941,762,704 | 368,000 | 57.0538 | 1,650,658,676 | 2017-07-31 |
| 2058 | 2017-08-17 | 941,394,704 | -220,000 | 57.0315 | 1,650,658,676 | 2017-07-31 |
| 2059 | 2017-08-16 | 941,614,704 | -240,000 | 57.0448 | 1,650,658,676 | 2017-07-31 |
| 2060 | 2017-08-15 | 941,854,704 | 44,000 | 57.0593 | 1,650,658,676 | 2017-07-31 |
| 2061 | 2017-08-14 | 941,810,704 | 52,000 | 57.0567 | 1,650,658,676 | 2017-07-31 |
| 2062 | 2017-08-11 | 941,758,704 | -296,000 | 57.0535 | 1,650,658,676 | 2017-07-31 |
| 2063 | 2017-08-10 | 942,054,704 | -24,000 | 57.0714 | 1,650,658,676 | 2017-07-31 |
| 2064 | 2017-08-09 | 942,078,704 | -9,000 | 57.0729 | 1,650,658,676 | 2017-07-31 |
| 2065 | 2017-08-08 | 942,087,704 | 0 | 57.0734 | 1,650,658,676 | 2017-07-31 |
| 2066 | 2017-08-07 | 942,087,704 | 20,000 | 57.0734 | 1,650,658,676 | 2017-07-31 |
| 2067 | 2017-08-04 | 942,067,704 | -128,000 | 57.0722 | 1,650,658,676 | 2017-07-31 |
| 2068 | 2017-08-03 | 942,195,704 | -692,000 | 57.0800 | 1,650,658,676 | 2017-07-31 |
| 2069 | 2017-08-02 | 942,887,704 | -72,000 | 57.1219 | 1,650,658,676 | 2017-07-31 |
| 2070 | 2017-08-01 | 942,959,704 | -188,000 | 57.1263 | 1,650,658,676 | 2017-07-31 |
| 2071 | 2017-07-31 | 943,147,704 | 100,000 | 57.1377 | 1,650,658,676 | 2017-07-31 |
| 2072 | 2017-07-28 | 943,047,704 | 1,310,000 | 57.1316 | 1,650,658,676 | 2017-06-30 |
| 2073 | 2017-07-27 | 941,737,704 | -48,000 | 57.0522 | 1,650,658,676 | 2017-06-30 |
| 2074 | 2017-07-26 | 941,785,704 | -152,000 | 57.0551 | 1,650,658,676 | 2017-06-30 |
| 2075 | 2017-07-25 | 941,937,704 | 112,000 | 57.0644 | 1,650,658,676 | 2017-06-30 |
| 2076 | 2017-07-24 | 941,825,704 | 220,000 | 57.0576 | 1,650,658,676 | 2017-06-30 |
| 2077 | 2017-07-21 | 941,605,704 | -332,000 | 57.0442 | 1,650,658,676 | 2017-06-30 |
| 2078 | 2017-07-20 | 941,937,704 | 148,000 | 57.0644 | 1,650,658,676 | 2017-06-30 |
| 2079 | 2017-07-19 | 941,789,704 | -68,000 | 57.0554 | 1,650,658,676 | 2017-06-30 |
| 2080 | 2017-07-18 | 941,857,704 | -1,080,000 | 57.0595 | 1,650,658,676 | 2017-06-30 |
| 2081 | 2017-07-17 | 942,937,704 | -196,000 | 57.1249 | 1,650,658,676 | 2017-06-30 |
| 2082 | 2017-07-14 | 943,133,704 | 120,000 | 57.1368 | 1,650,658,676 | 2017-06-30 |
| 2083 | 2017-07-13 | 943,013,704 | -152,000 | 57.1295 | 1,650,658,676 | 2017-06-30 |
| 2084 | 2017-07-12 | 943,165,704 | 12,000 | 57.1387 | 1,650,658,676 | 2017-06-30 |
| 2085 | 2017-07-11 | 943,153,704 | 292,000 | 57.1380 | 1,650,658,676 | 2017-06-30 |
| 2086 | 2017-07-10 | 942,861,704 | 0 | 57.1203 | 1,650,658,676 | 2017-06-30 |
| 2087 | 2017-07-07 | 942,861,704 | 100,000 | 57.1203 | 1,650,658,676 | 2017-06-30 |
| 2088 | 2017-07-06 | 942,761,704 | 68,000 | 57.1143 | 1,650,658,676 | 2017-06-30 |
| 2089 | 2017-07-05 | 942,693,704 | 88,000 | 57.1102 | 1,650,658,676 | 2017-06-30 |
| 2090 | 2017-07-04 | 942,605,704 | 56,000 | 57.1048 | 1,650,658,676 | 2017-06-30 |
| 2091 | 2017-07-03 | 942,549,704 | -472,000 | 57.1014 | 1,650,658,676 | 2017-06-30 |
| 2092 | 2017-06-30 | 943,021,704 | -1,112,000 | 57.1300 | 1,650,658,676 | 2017-06-30 |
| 2093 | 2017-06-29 | 944,133,704 | -484,000 | 57.1974 | 1,650,658,676 | 2017-05-31 |
| 2094 | 2017-06-28 | 944,617,704 | 52,000 | 57.2267 | 1,650,658,676 | 2017-05-31 |
| 2095 | 2017-06-27 | 944,565,704 | -52,000 | 57.2236 | 1,650,658,676 | 2017-05-31 |
| 2096 | 2017-06-26 | 944,617,704 | 192,000 | 57.2267 | 1,650,658,676 | 2017-05-31 |
| 2097 | 2017-06-23 | 944,425,704 | 180,000 | 57.2151 | 1,650,658,676 | 2017-05-31 |
| 2098 | 2017-06-22 | 944,245,704 | 92,000 | 57.2042 | 1,650,658,676 | 2017-05-31 |
| 2099 | 2017-06-21 | 944,153,704 | -128,000 | 57.1986 | 1,650,658,676 | 2017-05-31 |
| 2100 | 2017-06-20 | 944,281,704 | 36,000 | 57.2064 | 1,650,658,676 | 2017-05-31 |
| 2101 | 2017-06-19 | 944,245,704 | -256,000 | 57.2042 | 1,650,658,676 | 2017-05-31 |
| 2102 | 2017-06-16 | 944,501,704 | 9,000 | 57.2197 | 1,650,658,676 | 2017-05-31 |
| 2103 | 2017-06-15 | 944,492,704 | -352,000 | 57.2191 | 1,650,658,676 | 2017-05-31 |
| 2104 | 2017-06-14 | 944,844,704 | -216,000 | 57.2405 | 1,650,658,676 | 2017-05-31 |
| 2105 | 2017-06-13 | 945,060,704 | 980,000 | 57.2536 | 1,650,658,676 | 2017-05-31 |
| 2106 | 2017-06-12 | 944,080,704 | 248,000 | 57.1942 | 1,650,658,676 | 2017-05-31 |
| 2107 | 2017-06-09 | 943,832,704 | -480,000 | 57.1792 | 1,650,658,676 | 2017-05-31 |
| 2108 | 2017-06-08 | 944,312,704 | -412,000 | 57.2082 | 1,650,658,676 | 2017-05-31 |
| 2109 | 2017-06-07 | 944,724,704 | -4,000 | 57.2332 | 1,650,658,676 | 2017-05-31 |
| 2110 | 2017-06-06 | 944,728,704 | 72,000 | 57.2334 | 1,650,658,676 | 2017-05-31 |
| 2111 | 2017-06-05 | 944,656,704 | 400,000 | 57.2291 | 1,650,658,676 | 2017-05-31 |
| 2112 | 2017-06-02 | 944,256,704 | 4,000 | 57.2048 | 1,650,658,676 | 2017-05-31 |
| 2113 | 2017-06-01 | 944,252,704 | 552,000 | 57.2046 | 1,650,658,676 | 2017-05-31 |
| 2114 | 2017-05-31 | 943,700,704 | 92,000 | 57.1712 | 1,650,658,676 | 2017-05-31 |
| 2115 | 2017-05-29 | 943,608,704 | 1,966,000 | 57.1656 | 1,650,658,676 | 2017-04-30 |
| 2116 | 2017-05-26 | 941,642,704 | 2,572,000 | 57.0465 | 1,650,658,676 | 2017-04-30 |
| 2117 | 2017-05-25 | 939,070,704 | 1,456,000 | 56.8907 | 1,650,658,676 | 2017-04-30 |
| 2118 | 2017-05-24 | 937,614,704 | 322,000 | 56.8025 | 1,650,658,676 | 2017-04-30 |
| 2119 | 2017-05-23 | 937,292,704 | 1,476,000 | 56.7830 | 1,650,658,676 | 2017-04-30 |
| 2120 | 2017-05-22 | 935,816,704 | 1,554,000 | 56.6935 | 1,650,658,676 | 2017-04-30 |
| 2121 | 2017-05-19 | 934,262,704 | 919,000 | 56.5994 | 1,650,658,676 | 2017-04-30 |
| 2122 | 2017-05-18 | 933,343,704 | -60,000 | 56.5437 | 1,650,658,676 | 2017-04-30 |
| 2123 | 2017-05-17 | 933,403,704 | -32,000 | 56.5473 | 1,650,658,676 | 2017-04-30 |
| 2124 | 2017-05-16 | 933,435,704 | -20,000 | 56.5493 | 1,650,658,676 | 2017-04-30 |
| 2125 | 2017-05-15 | 933,455,704 | 936,000 | 56.5505 | 1,650,658,676 | 2017-04-30 |
| 2126 | 2017-05-12 | 932,519,704 | -72,000 | 56.4938 | 1,650,658,676 | 2017-04-30 |
| 2127 | 2017-05-11 | 932,591,704 | 444,000 | 56.4982 | 1,650,658,676 | 2017-04-30 |
| 2128 | 2017-05-10 | 932,147,704 | 786,000 | 56.4713 | 1,650,658,676 | 2017-04-30 |
| 2129 | 2017-05-09 | 931,361,704 | 702,000 | 56.4236 | 1,650,658,676 | 2017-04-30 |
| 2130 | 2017-05-08 | 930,659,704 | 1,066,000 | 56.3811 | 1,650,658,676 | 2017-04-30 |
| 2131 | 2017-05-05 | 929,593,704 | 418,000 | 56.3165 | 1,650,658,676 | 2017-04-30 |
| 2132 | 2017-05-04 | 929,175,704 | 1,020,000 | 56.2912 | 1,650,658,676 | 2017-04-30 |
| 2133 | 2017-05-02 | 928,155,704 | 392,000 | 56.2294 | 1,650,658,676 | 2017-04-30 |
| 2134 | 2017-04-28 | 927,763,704 | -380,000 | 56.2057 | 1,650,658,676 | 2017-03-31 |
| 2135 | 2017-04-27 | 928,143,704 | 8,000 | 56.2287 | 1,650,658,676 | 2017-03-31 |
| 2136 | 2017-04-26 | 928,135,704 | 0 | 56.2282 | 1,650,658,676 | 2017-03-31 |
| 2137 | 2017-04-25 | 928,135,704 | 20,000 | 56.2282 | 1,650,658,676 | 2017-03-31 |
| 2138 | 2017-04-24 | 928,115,704 | -44,000 | 56.2270 | 1,650,658,676 | 2017-03-31 |
| 2139 | 2017-04-21 | 928,159,704 | -172,000 | 56.2297 | 1,650,658,676 | 2017-03-31 |
| 2140 | 2017-04-20 | 928,331,704 | -140,000 | 56.2401 | 1,650,658,676 | 2017-03-31 |
| 2141 | 2017-04-19 | 928,471,704 | 20,000 | 56.2486 | 1,650,658,676 | 2017-03-31 |
| 2142 | 2017-04-18 | 928,451,704 | -800,000 | 56.2473 | 1,650,658,676 | 2017-03-31 |
| 2143 | 2017-04-13 | 929,251,704 | -416,000 | 56.2958 | 1,650,658,676 | 2017-03-31 |
| 2144 | 2017-04-12 | 929,667,704 | -460,000 | 56.3210 | 1,650,658,676 | 2017-03-31 |
| 2145 | 2017-04-11 | 930,127,704 | -2,340,000 | 56.3489 | 1,650,658,676 | 2017-03-31 |
| 2146 | 2017-04-10 | 932,467,704 | -352,000 | 56.4906 | 1,650,658,676 | 2017-03-31 |
| 2147 | 2017-04-07 | 932,819,704 | -524,000 | 56.5120 | 1,650,658,676 | 2017-03-31 |
| 2148 | 2017-04-06 | 933,343,704 | 2,896,000 | 56.5437 | 1,650,658,676 | 2017-03-31 |
| 2149 | 2017-04-05 | 930,447,704 | -280,000 | 56.3683 | 1,650,658,676 | 2017-03-31 |
| 2150 | 2017-04-03 | 930,727,704 | -744,000 | 56.3852 | 1,650,658,676 | 2017-03-31 |
| 2151 | 2017-03-31 | 931,471,704 | 2,164,000 | 56.4303 | 1,650,658,676 | 2017-03-31 |
| 2152 | 2017-03-30 | 929,307,704 | -204,000 | 56.2992 | 1,650,658,676 | 2017-02-28 |
| 2153 | 2017-03-29 | 929,511,704 | -12,000 | 56.3116 | 1,650,658,676 | 2017-02-28 |
| 2154 | 2017-03-28 | 929,523,704 | -108,000 | 56.3123 | 1,650,658,676 | 2017-02-28 |
| 2155 | 2017-03-27 | 929,631,704 | -16,000 | 56.3188 | 1,650,658,676 | 2017-02-28 |
| 2156 | 2017-03-24 | 929,647,704 | -220,000 | 56.3198 | 1,650,658,676 | 2017-02-28 |
| 2157 | 2017-03-23 | 929,867,704 | -32,000 | 56.3331 | 1,650,658,676 | 2017-02-28 |
| 2158 | 2017-03-22 | 929,899,704 | 264,000 | 56.3351 | 1,650,658,676 | 2017-02-28 |
| 2159 | 2017-03-21 | 929,635,704 | 660,000 | 56.3191 | 1,650,658,676 | 2017-02-28 |
| 2160 | 2017-03-20 | 928,975,704 | 272,000 | 56.2791 | 1,650,658,676 | 2017-02-28 |
| 2161 | 2017-03-17 | 928,703,704 | -28,000 | 56.2626 | 1,650,658,676 | 2017-02-28 |
| 2162 | 2017-03-16 | 928,731,704 | -60,000 | 56.2643 | 1,650,658,676 | 2017-02-28 |
| 2163 | 2017-03-15 | 928,791,704 | -84,000 | 56.2679 | 1,650,658,676 | 2017-02-28 |
| 2164 | 2017-03-14 | 928,875,704 | 180,000 | 56.2730 | 1,650,658,676 | 2017-02-28 |
| 2165 | 2017-03-13 | 928,695,704 | -369,000 | 56.2621 | 1,650,658,676 | 2017-02-28 |
| 2166 | 2017-03-10 | 929,064,704 | 0 | 56.2845 | 1,650,658,676 | 2017-02-28 |
| 2167 | 2017-03-09 | 929,064,704 | -396,000 | 56.2845 | 1,650,658,676 | 2017-02-28 |
| 2168 | 2017-03-08 | 929,460,704 | -2,088,000 | 56.3085 | 1,650,658,676 | 2017-02-28 |
| 2169 | 2017-03-07 | 931,548,704 | -28,000 | 56.4350 | 1,650,658,676 | 2017-02-28 |
| 2170 | 2017-03-06 | 931,576,704 | -820,000 | 56.4367 | 1,650,658,676 | 2017-02-28 |
| 2171 | 2017-03-03 | 932,396,704 | 1,160,000 | 56.4863 | 1,650,658,676 | 2017-02-28 |
| 2172 | 2017-03-02 | 931,236,704 | -132,000 | 56.4161 | 1,650,658,676 | 2017-02-28 |
| 2173 | 2017-03-01 | 931,368,704 | 4,000 | 56.4241 | 1,650,658,676 | 2017-02-28 |
| 2174 | 2017-02-28 | 931,364,704 | 280,000 | 56.4238 | 1,650,658,676 | 2017-02-28 |
| 2175 | 2017-02-27 | 931,084,704 | 429,000 | 56.4069 | 1,650,658,676 | 2017-01-31 |
| 2176 | 2017-02-24 | 930,655,704 | 267,000 | 56.3809 | 1,650,658,676 | 2017-01-31 |
| 2177 | 2017-02-23 | 930,388,704 | 308,000 | 56.3647 | 1,650,658,676 | 2017-01-31 |
| 2178 | 2017-02-22 | 930,080,704 | -84,000 | 56.3460 | 1,650,658,676 | 2017-01-31 |
| 2179 | 2017-02-21 | 930,164,704 | -521,000 | 56.3511 | 1,650,658,676 | 2017-01-31 |
| 2180 | 2017-02-20 | 930,685,704 | -264,000 | 56.3827 | 1,650,658,676 | 2017-01-31 |
| 2181 | 2017-02-17 | 930,949,704 | 892,000 | 56.3987 | 1,650,658,676 | 2017-01-31 |
| 2182 | 2017-02-16 | 930,057,704 | 2,080,000 | 56.3446 | 1,650,658,676 | 2017-01-31 |
| 2183 | 2017-02-15 | 927,977,704 | -276,000 | 56.2186 | 1,650,658,676 | 2017-01-31 |
| 2184 | 2017-02-14 | 928,253,704 | 92,000 | 56.2354 | 1,650,658,676 | 2017-01-31 |
| 2185 | 2017-02-13 | 928,161,704 | 4,264,000 | 56.2298 | 1,650,658,676 | 2017-01-31 |
| 2186 | 2017-02-10 | 923,897,704 | 204,000 | 55.9715 | 1,650,658,676 | 2017-01-31 |
| 2187 | 2017-02-09 | 923,693,704 | 164,000 | 55.9591 | 1,650,658,676 | 2017-01-31 |
| 2188 | 2017-02-08 | 923,529,704 | -696,000 | 55.9492 | 1,650,658,676 | 2017-01-31 |
| 2189 | 2017-02-07 | 924,225,704 | -1,452,000 | 55.9913 | 1,650,658,676 | 2017-01-31 |
| 2190 | 2017-02-06 | 925,677,704 | -105,000 | 56.0793 | 1,650,658,676 | 2017-01-31 |
| 2191 | 2017-02-03 | 925,782,704 | 492,000 | 56.0857 | 1,650,658,676 | 2017-01-31 |
| 2192 | 2017-02-02 | 925,290,704 | 35,200 | 56.0558 | 1,650,658,676 | 2017-01-31 |
| 2193 | 2017-02-01 | 925,255,504 | -1,216,000 | 56.0537 | 1,650,658,676 | 2017-01-31 |
| 2194 | 2017-01-27 | 926,471,504 | 0 | 56.1274 | 1,650,658,676 | 2016-12-31 |
| 2195 | 2017-01-26 | 926,471,504 | 160,000 | 56.1274 | 1,650,658,676 | 2016-12-31 |
| 2196 | 2017-01-25 | 926,311,504 | -116,000 | 56.1177 | 1,650,658,676 | 2016-12-31 |
| 2197 | 2017-01-24 | 926,427,504 | 32,320,000 | 56.1247 | 1,650,658,676 | 2016-12-31 |
| 2198 | 2017-01-23 | 894,107,504 | 88,000 | 54.1667 | 1,650,658,676 | 2016-12-31 |
| 2199 | 2017-01-20 | 894,019,504 | -420,000 | 54.1614 | 1,650,658,676 | 2016-12-31 |
| 2200 | 2017-01-19 | 894,439,504 | -736,000 | 54.1868 | 1,650,658,676 | 2016-12-31 |
| 2201 | 2017-01-18 | 895,175,504 | 239,000 | 54.2314 | 1,650,658,676 | 2016-12-31 |
| 2202 | 2017-01-17 | 894,936,504 | -1,332,000 | 54.2169 | 1,650,658,676 | 2016-12-31 |
| 2203 | 2017-01-16 | 896,268,504 | -724,000 | 54.2976 | 1,650,658,676 | 2016-12-31 |
| 2204 | 2017-01-13 | 896,992,504 | -2,078,000 | 54.3415 | 1,650,658,676 | 2016-12-31 |
| 2205 | 2017-01-12 | 899,070,504 | -196,000 | 54.4674 | 1,650,658,676 | 2016-12-31 |
| 2206 | 2017-01-11 | 899,266,504 | -220,000 | 54.4793 | 1,650,658,676 | 2016-12-31 |
| 2207 | 2017-01-10 | 899,486,504 | 1,168,000 | 54.4926 | 1,650,658,676 | 2016-12-31 |
| 2208 | 2017-01-09 | 898,318,504 | -1,612,000 | 54.4218 | 1,650,658,676 | 2016-12-31 |
| 2209 | 2017-01-06 | 899,930,504 | 744,000 | 54.5195 | 1,650,658,676 | 2016-12-31 |
| 2210 | 2017-01-05 | 899,186,504 | -1,900,000 | 54.4744 | 1,650,658,676 | 2016-12-31 |
| 2211 | 2017-01-04 | 901,086,504 | 1,188,000 | 54.5895 | 1,650,658,676 | 2016-12-31 |
| 2212 | 2017-01-03 | 899,898,504 | 8,504,000 | 54.5175 | 1,650,658,676 | 2016-12-31 |
| 2213 | 2016-12-30 | 891,394,504 | 316,000 | 54.0024 | 1,650,658,676 | 2016-11-30 |
| 2214 | 2016-12-29 | 891,078,504 | 1,480,000 | 53.9832 | 1,650,658,676 | 2016-11-30 |
| 2215 | 2016-12-28 | 889,598,504 | -132,000 | 53.8935 | 1,650,658,676 | 2016-11-30 |
| 2216 | 2016-12-23 | 889,730,504 | -880,000 | 53.9015 | 1,650,658,676 | 2016-11-30 |
| 2217 | 2016-12-22 | 890,610,504 | -182,500 | 53.9549 | 1,650,658,676 | 2016-11-30 |
| 2218 | 2016-12-21 | 890,793,004 | 56,000 | 53.9659 | 1,650,658,676 | 2016-11-30 |
| 2219 | 2016-12-20 | 890,737,004 | -64,000 | 53.9625 | 1,650,658,676 | 2016-11-30 |
| 2220 | 2016-12-19 | 890,801,004 | -1,864,000 | 53.9664 | 1,650,658,676 | 2016-11-30 |
| 2221 | 2016-12-16 | 892,665,004 | 56,000 | 54.0793 | 1,650,658,676 | 2016-11-30 |
| 2222 | 2016-12-15 | 892,609,004 | -381,000 | 54.0759 | 1,650,658,676 | 2016-11-30 |
| 2223 | 2016-12-14 | 892,990,004 | -536,000 | 54.0990 | 1,650,658,676 | 2016-11-30 |
| 2224 | 2016-12-13 | 893,526,004 | -546,000 | 54.1315 | 1,650,658,676 | 2016-11-30 |
| 2225 | 2016-12-12 | 894,072,004 | 242,000 | 54.1646 | 1,650,658,676 | 2016-11-30 |
| 2226 | 2016-12-09 | 893,830,004 | 2,127,000 | 54.1499 | 1,650,658,676 | 2016-11-30 |
| 2227 | 2016-12-08 | 891,703,004 | 1,700,000 | 54.0210 | 1,650,658,676 | 2016-11-30 |
| 2228 | 2016-12-07 | 890,003,004 | 1,452,000 | 53.9181 | 1,650,658,676 | 2016-11-30 |
| 2229 | 2016-12-06 | 888,551,004 | 3,684,000 | 53.8301 | 1,650,658,676 | 2016-11-30 |
| 2230 | 2016-12-05 | 884,867,004 | 2,832,824 | 53.6069 | 1,650,658,676 | 2016-11-30 |
| 2231 | 2016-12-02 | 882,034,180 | -960,000 | 53.4353 | 1,650,658,676 | 2016-11-30 |
| 2232 | 2016-12-01 | 882,994,180 | 491,420 | 53.4934 | 1,650,658,676 | 2016-11-30 |
| 2233 | 2016-11-30 | 882,502,760 | 268,000 | 53.4637 | 1,650,658,676 | 2016-11-30 |
| 2234 | 2016-11-29 | 882,234,760 | -773,000 | 53.4474 | 1,650,658,676 | 2016-10-31 |
| 2235 | 2016-11-28 | 883,007,760 | 992,000 | 53.4943 | 1,650,658,676 | 2016-10-31 |
| 2236 | 2016-11-25 | 882,015,760 | -112,000 | 53.4342 | 1,650,658,676 | 2016-10-31 |
| 2237 | 2016-11-24 | 882,127,760 | -232,000 | 53.4410 | 1,650,658,676 | 2016-10-31 |
| 2238 | 2016-11-23 | 882,359,760 | -232,000 | 53.4550 | 1,650,658,676 | 2016-10-31 |
| 2239 | 2016-11-22 | 882,591,760 | -68,000 | 53.4691 | 1,650,658,676 | 2016-10-31 |
| 2240 | 2016-11-21 | 882,659,760 | -168,000 | 53.4732 | 1,650,658,676 | 2016-10-31 |
| 2241 | 2016-11-18 | 882,827,760 | -284,000 | 53.4834 | 1,650,658,676 | 2016-10-31 |
| 2242 | 2016-11-17 | 883,111,760 | -72,000 | 53.5006 | 1,650,658,676 | 2016-10-31 |
| 2243 | 2016-11-16 | 883,183,760 | 32,000 | 53.5049 | 1,650,658,676 | 2016-10-31 |
| 2244 | 2016-11-15 | 883,151,760 | -220,000 | 53.5030 | 1,650,658,676 | 2016-10-31 |
| 2245 | 2016-11-14 | 883,371,760 | 64,000 | 53.5163 | 1,650,658,676 | 2016-10-31 |
| 2246 | 2016-11-11 | 883,307,760 | 108,000 | 53.5124 | 1,650,658,676 | 2016-10-31 |
| 2247 | 2016-11-10 | 883,199,760 | 152,000 | 53.5059 | 1,650,658,676 | 2016-10-31 |
| 2248 | 2016-11-09 | 883,047,760 | 40,000 | 53.4967 | 1,650,658,676 | 2016-10-31 |
| 2249 | 2016-11-08 | 883,007,760 | 0 | 53.4943 | 1,650,658,676 | 2016-10-31 |
| 2250 | 2016-11-07 | 883,007,760 | -216,000 | 53.4943 | 1,650,658,676 | 2016-10-31 |
| 2251 | 2016-11-04 | 883,223,760 | 8,000 | 53.5074 | 1,650,658,676 | 2016-10-31 |
| 2252 | 2016-11-03 | 883,215,760 | 220,000 | 53.5069 | 1,650,658,676 | 2016-10-31 |
| 2253 | 2016-11-02 | 882,995,760 | -80,000 | 53.4935 | 1,650,658,676 | 2016-10-31 |
| 2254 | 2016-11-01 | 883,075,760 | 72,000 | 53.4984 | 1,650,658,676 | 2016-10-31 |
| 2255 | 2016-10-31 | 883,003,760 | 72,000 | 53.4940 | 1,650,658,676 | 2016-10-31 |
| 2256 | 2016-10-28 | 882,931,760 | 292,000 | 53.4897 | 1,650,658,676 | 2016-09-30 |
| 2257 | 2016-10-27 | 882,639,760 | 56,000 | 53.4720 | 1,650,658,676 | 2016-09-30 |
| 2258 | 2016-10-26 | 882,583,760 | 48,000 | 53.4686 | 1,650,658,676 | 2016-09-30 |
| 2259 | 2016-10-25 | 882,535,760 | -552,000 | 53.4657 | 1,650,658,676 | 2016-09-30 |
| 2260 | 2016-10-24 | 883,087,760 | 108,000 | 53.4991 | 1,650,658,676 | 2016-09-30 |
| 2261 | 2016-10-21 | 882,979,760 | 0 | 53.4926 | 1,650,658,676 | 2016-09-30 |
| 2262 | 2016-10-20 | 882,979,760 | 668,000 | 53.4926 | 1,650,658,676 | 2016-09-30 |
| 2263 | 2016-10-19 | 882,311,760 | -160,000 | 53.4521 | 1,650,658,676 | 2016-09-30 |
| 2264 | 2016-10-18 | 882,471,760 | -52,000 | 53.4618 | 1,650,658,676 | 2016-09-30 |
| 2265 | 2016-10-17 | 882,523,760 | -156,000 | 53.4649 | 1,650,658,676 | 2016-09-30 |
| 2266 | 2016-10-14 | 882,679,760 | -721,000 | 53.4744 | 1,650,658,676 | 2016-09-30 |
| 2267 | 2016-10-13 | 883,400,760 | -71,000 | 53.5181 | 1,650,658,676 | 2016-09-30 |
| 2268 | 2016-10-12 | 883,471,760 | 100,000 | 53.5224 | 1,650,658,676 | 2016-09-30 |
| 2269 | 2016-10-11 | 883,371,760 | -8,000 | 53.5163 | 1,650,658,676 | 2016-09-30 |
| 2270 | 2016-10-07 | 883,379,760 | -36,000 | 53.5168 | 1,650,658,676 | 2016-09-30 |
| 2271 | 2016-10-06 | 883,415,760 | -128,000 | 53.5190 | 1,650,658,676 | 2016-09-30 |
| 2272 | 2016-10-05 | 883,543,760 | 136,000 | 53.5267 | 1,650,658,676 | 2016-09-30 |
| 2273 | 2016-10-04 | 883,407,760 | 452,000 | 53.5185 | 1,650,658,676 | 2016-09-30 |
| 2274 | 2016-10-03 | 882,955,760 | 792,000 | 53.4911 | 1,650,658,676 | 2016-09-30 |
| 2275 | 2016-09-30 | 882,163,760 | -372,000 | 53.4431 | 1,650,658,676 | 2016-09-30 |
| 2276 | 2016-09-29 | 882,535,760 | -412,000 | 53.4657 | 1,650,658,676 | 2016-08-31 |
| 2277 | 2016-09-28 | 882,947,760 | 232,000 | 53.4906 | 1,650,658,676 | 2016-08-31 |
| 2278 | 2016-09-27 | 882,715,760 | 596,000 | 53.4766 | 1,650,658,676 | 2016-08-31 |
| 2279 | 2016-09-26 | 882,119,760 | -8,000 | 53.4405 | 1,650,658,676 | 2016-08-31 |
| 2280 | 2016-09-23 | 882,127,760 | -40,000 | 53.4410 | 1,650,658,676 | 2016-08-31 |
| 2281 | 2016-09-22 | 882,167,760 | -188,000 | 53.4434 | 1,650,658,676 | 2016-08-31 |
| 2282 | 2016-09-21 | 882,355,760 | -104,000 | 53.4548 | 1,650,658,676 | 2016-08-31 |
| 2283 | 2016-09-20 | 882,459,760 | 252,000 | 53.4611 | 1,650,658,676 | 2016-08-31 |
| 2284 | 2016-09-19 | 882,207,760 | -116,000 | 53.4458 | 1,650,658,676 | 2016-08-31 |
| 2285 | 2016-09-15 | 882,323,760 | -12,000 | 53.4528 | 1,650,658,676 | 2016-08-31 |
| 2286 | 2016-09-14 | 882,335,760 | -52,000 | 53.4536 | 1,650,658,676 | 2016-08-31 |
| 2287 | 2016-09-13 | 882,387,760 | 96,000 | 53.4567 | 1,650,658,676 | 2016-08-31 |
| 2288 | 2016-09-12 | 882,291,760 | -396,000 | 53.4509 | 1,650,658,676 | 2016-08-31 |
| 2289 | 2016-09-09 | 882,687,760 | 156,000 | 53.4749 | 1,650,658,676 | 2016-08-31 |
| 2290 | 2016-09-08 | 882,531,760 | -1,580,000 | 53.4654 | 1,650,658,676 | 2016-08-31 |
| 2291 | 2016-09-07 | 884,111,760 | -12,000 | 53.5611 | 1,650,658,676 | 2016-08-31 |
| 2292 | 2016-09-06 | 884,123,760 | -40,000 | 53.5619 | 1,650,658,676 | 2016-08-31 |
| 2293 | 2016-09-05 | 884,163,760 | 0 | 53.5643 | 1,650,658,676 | 2016-08-31 |
| 2294 | 2016-09-02 | 884,163,760 | 0 | 53.5643 | 1,650,658,676 | 2016-08-31 |
| 2295 | 2016-09-01 | 884,163,760 | 12,000 | 53.5643 | 1,650,658,676 | 2016-08-31 |
| 2296 | 2016-08-31 | 884,151,760 | 0 | 53.5636 | 1,650,658,676 | 2016-08-31 |
| 2297 | 2016-08-30 | 884,151,760 | -96,000 | 53.5636 | 1,650,658,676 | 2016-07-31 |
| 2298 | 2016-08-29 | 884,247,760 | 0 | 53.5694 | 1,650,658,676 | 2016-07-31 |
| 2299 | 2016-08-26 | 884,247,760 | 0 | 53.5694 | 1,650,658,676 | 2016-07-31 |
| 2300 | 2016-08-25 | 884,247,760 | 28,000 | 53.5694 | 1,650,658,676 | 2016-07-31 |
| 2301 | 2016-08-24 | 884,219,760 | 0 | 53.5677 | 1,650,658,676 | 2016-07-31 |
| 2302 | 2016-08-23 | 884,219,760 | 140,000 | 53.5677 | 1,650,658,676 | 2016-07-31 |
| 2303 | 2016-08-22 | 884,079,760 | 0 | 53.5592 | 1,650,658,676 | 2016-07-31 |
| 2304 | 2016-08-19 | 884,079,760 | 0 | 53.5592 | 1,650,658,676 | 2016-07-31 |
| 2305 | 2016-08-18 | 884,079,760 | 20,000 | 53.5592 | 1,650,658,676 | 2016-07-31 |
| 2306 | 2016-08-17 | 884,059,760 | 152,000 | 53.5580 | 1,650,658,676 | 2016-07-31 |
| 2307 | 2016-08-16 | 883,907,760 | -8,000 | 53.5488 | 1,650,658,676 | 2016-07-31 |
| 2308 | 2016-08-15 | 883,915,760 | 0 | 53.5493 | 1,650,658,676 | 2016-07-31 |
| 2309 | 2016-08-12 | 883,915,760 | 188,000 | 53.5493 | 1,650,658,676 | 2016-07-31 |
| 2310 | 2016-08-11 | 883,727,760 | 92,000 | 53.5379 | 1,650,658,676 | 2016-07-31 |
| 2311 | 2016-08-10 | 883,635,760 | 0 | 53.5323 | 1,650,658,676 | 2016-07-31 |
| 2312 | 2016-08-09 | 883,635,760 | 0 | 53.5323 | 1,650,658,676 | 2016-07-31 |
| 2313 | 2016-08-08 | 883,635,760 | 32,000 | 53.5323 | 1,650,658,676 | 2016-07-31 |
| 2314 | 2016-08-05 | 883,603,760 | -76,000 | 53.5304 | 1,650,658,676 | 2016-07-31 |
| 2315 | 2016-08-04 | 883,679,760 | 208,000 | 53.5350 | 1,650,658,676 | 2016-07-31 |
| 2316 | 2016-08-03 | 883,471,760 | -351,857 | 53.5224 | 1,650,658,676 | 2016-07-31 |
| 2317 | 2016-08-02 | 883,823,617 | 0 | 53.5437 | 1,650,658,676 | 2016-07-31 |
| 2318 | 2016-08-01 | 883,823,617 | -56,000 | 53.5437 | 1,650,658,676 | 2016-07-31 |
| 2319 | 2016-07-29 | 883,879,617 | 104,000 | 53.5471 | 1,650,658,676 | 2016-06-30 |
| 2320 | 2016-07-28 | 883,775,617 | 644,000 | 53.5408 | 1,650,658,676 | 2016-06-30 |
| 2321 | 2016-07-27 | 883,131,617 | 4,000 | 53.5018 | 1,650,658,676 | 2016-06-30 |
| 2322 | 2016-07-26 | 883,127,617 | 0 | 53.5015 | 1,650,658,676 | 2016-06-30 |
| 2323 | 2016-07-25 | 883,127,617 | -32,000 | 53.5015 | 1,650,658,676 | 2016-06-30 |
| 2324 | 2016-07-22 | 883,159,617 | -24,000 | 53.5035 | 1,650,658,676 | 2016-06-30 |
| 2325 | 2016-07-21 | 883,183,617 | 8,000 | 53.5049 | 1,650,658,676 | 2016-06-30 |
| 2326 | 2016-07-20 | 883,175,617 | 164,000 | 53.5044 | 1,650,658,676 | 2016-06-30 |
| 2327 | 2016-07-19 | 883,011,617 | 94,262 | 53.4945 | 1,650,658,676 | 2016-06-30 |
| 2328 | 2016-07-18 | 882,917,355 | -244,000 | 53.4888 | 1,650,658,676 | 2016-06-30 |
| 2329 | 2016-07-15 | 883,161,355 | 0 | 53.5036 | 1,650,658,676 | 2016-06-30 |
| 2330 | 2016-07-14 | 883,161,355 | 28,000 | 53.5036 | 1,650,658,676 | 2016-06-30 |
| 2331 | 2016-07-13 | 883,133,355 | 84,000 | 53.5019 | 1,650,658,676 | 2016-06-30 |
| 2332 | 2016-07-12 | 883,049,355 | -104,000 | 53.4968 | 1,650,658,676 | 2016-06-30 |
| 2333 | 2016-07-11 | 883,153,355 | 28,000 | 53.5031 | 1,650,658,676 | 2016-06-30 |
| 2334 | 2016-07-08 | 883,125,355 | -92,000 | 53.5014 | 1,650,658,676 | 2016-06-30 |
| 2335 | 2016-07-07 | 883,217,355 | 224,000 | 53.5070 | 1,650,658,676 | 2016-06-30 |
| 2336 | 2016-07-06 | 882,993,355 | 132,000 | 53.4934 | 1,650,658,676 | 2016-06-30 |
| 2337 | 2016-07-05 | 882,861,355 | -176,000 | 53.4854 | 1,650,658,676 | 2016-06-30 |
| 2338 | 2016-07-04 | 883,037,355 | -48,000 | 53.4961 | 1,650,658,676 | 2016-06-30 |
| 2339 | 2016-06-30 | 883,085,355 | -276,000 | 53.4990 | 1,650,658,676 | 2016-06-30 |
| 2340 | 2016-06-29 | 883,361,355 | -32,000 | 53.5157 | 1,650,658,676 | 2016-05-31 |
| 2341 | 2016-06-28 | 883,393,355 | 48,000 | 53.5176 | 1,650,658,676 | 2016-05-31 |
| 2342 | 2016-06-27 | 883,345,355 | 0 | 53.5147 | 1,650,658,676 | 2016-05-31 |
| 2343 | 2016-06-24 | 883,345,355 | -48,000 | 53.5147 | 1,650,658,676 | 2016-05-31 |
| 2344 | 2016-06-23 | 883,393,355 | 508,000 | 53.5176 | 1,650,658,676 | 2016-05-31 |
| 2345 | 2016-06-22 | 882,885,355 | -682,000 | 53.4869 | 1,650,658,676 | 2016-05-31 |
| 2346 | 2016-06-21 | 883,567,355 | -20,000 | 53.5282 | 1,650,658,676 | 2016-05-31 |
| 2347 | 2016-06-20 | 883,587,355 | -162,174,503 | 53.5294 | 1,650,658,676 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,045,761,858 | -32,000 | 63.3542 | 1,650,658,676 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,045,793,858 | 68,000 | 63.3562 | 1,650,658,676 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,045,725,858 | -152,000 | 63.3520 | 1,650,658,676 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,045,877,858 | -88,000 | 63.3612 | 1,650,658,676 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,045,965,858 | 0 | 63.3666 | 1,650,658,676 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,045,965,858 | -564,000 | 63.3666 | 1,650,658,676 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,046,529,858 | 524,000 | 63.4007 | 1,650,658,676 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,046,005,858 | -68,000 | 63.3690 | 1,650,658,676 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,046,073,858 | -120,000 | 63.3731 | 1,650,658,676 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,046,193,858 | -68,000 | 63.3804 | 1,650,658,676 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,046,261,858 | 0 | 63.3845 | 1,650,658,676 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,046,261,858 | 116,000 | 63.3845 | 1,650,658,676 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,046,145,858 | -10,000 | 63.3775 | 1,650,658,676 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,046,155,858 | -28,000 | 63.3781 | 1,650,658,676 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,046,183,858 | 17,600 | 63.3798 | 1,650,658,676 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,046,166,258 | -192,000 | 63.3787 | 1,650,658,676 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,046,358,258 | -8,000 | 63.3903 | 1,650,658,676 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,046,366,258 | -428,000 | 63.3908 | 1,650,658,676 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,046,794,258 | -52,000 | 63.4168 | 1,650,658,676 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,046,846,258 | -60,000 | 63.4199 | 1,650,658,676 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,046,906,258 | -100,000 | 63.4235 | 1,650,658,676 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,047,006,258 | -532,000 | 63.4296 | 1,650,658,676 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,047,538,258 | 500,000 | 63.4618 | 1,650,658,676 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,047,038,258 | 0 | 63.4315 | 1,650,658,676 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,047,038,258 | 0 | 63.4315 | 1,650,658,676 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,047,038,258 | -72,000 | 63.4315 | 1,650,658,676 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,047,110,258 | 0 | 63.4359 | 1,650,658,676 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,047,110,258 | -108,000 | 63.4359 | 1,650,658,676 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,047,218,258 | -80,000 | 63.4424 | 1,650,658,676 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,047,298,258 | -44,000 | 63.4473 | 1,650,658,676 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,047,342,258 | 80,000 | 63.4500 | 1,650,658,676 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,047,262,258 | -85,000 | 63.4451 | 1,650,658,676 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,047,347,258 | -2,000 | 63.4503 | 1,650,658,676 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,047,349,258 | 0 | 63.4504 | 1,650,658,676 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,047,349,258 | 200,000 | 63.4504 | 1,650,658,676 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,047,149,258 | -364,000 | 63.4383 | 1,650,658,676 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,047,513,258 | 0 | 63.4603 | 1,650,658,676 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,047,513,258 | 0 | 63.4603 | 1,650,658,676 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,047,513,258 | 0 | 63.4603 | 1,650,658,676 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,047,513,258 | 12,000 | 63.4603 | 1,650,658,676 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,047,501,258 | -68,000 | 63.4596 | 1,650,658,676 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,047,569,258 | 7,224,000 | 63.4637 | 1,650,658,676 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,040,345,258 | -20,000 | 63.0261 | 1,650,658,676 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,040,365,258 | -4,000 | 63.0273 | 1,650,658,676 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,040,369,258 | -20,000 | 63.0275 | 1,650,658,676 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,040,389,258 | 0 | 63.0287 | 1,650,658,676 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,040,389,258 | -40,000 | 63.0287 | 1,650,658,676 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,040,429,258 | 700 | 63.0312 | 1,650,658,676 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,040,428,558 | 0 | 63.0311 | 1,650,658,676 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,040,428,558 | 48,000 | 63.0311 | 1,650,658,676 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,040,380,558 | -100,000 | 63.0282 | 1,650,658,676 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,040,480,558 | -71,000 | 63.0343 | 1,650,658,676 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,040,551,558 | -68,000 | 63.0386 | 1,650,658,676 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,040,619,558 | -100,000 | 63.0427 | 1,650,658,676 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,040,719,558 | -228,000 | 63.0487 | 1,650,658,676 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,040,947,558 | -20,000 | 63.0626 | 1,650,658,676 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,040,967,558 | 0 | 63.0638 | 1,650,658,676 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,040,967,558 | 992,500 | 63.0638 | 1,650,658,676 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,039,975,058 | 0 | 63.0036 | 1,650,658,676 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,039,975,058 | -120,000 | 63.0036 | 1,650,658,676 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,040,095,058 | -28,724 | 63.0109 | 1,650,658,676 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,040,123,782 | 40,000 | 63.0127 | 1,650,658,676 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,040,083,782 | 92,000 | 63.0102 | 1,650,658,676 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,039,991,782 | 44,000 | 63.0047 | 1,650,658,676 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,039,947,782 | 0 | 63.0020 | 1,650,658,676 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,039,947,782 | -16,000 | 63.0020 | 1,650,658,676 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,039,963,782 | 16,000 | 63.0030 | 1,650,658,676 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,039,947,782 | 4,000 | 63.0020 | 1,650,658,676 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,039,943,782 | 3,000 | 63.0017 | 1,650,658,676 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,039,940,782 | 0 | 63.0016 | 1,650,658,676 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,039,940,782 | 0 | 63.0016 | 1,650,658,676 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,039,940,782 | 0 | 63.0016 | 1,650,658,676 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,039,940,782 | 0 | 63.0016 | 1,650,658,676 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,039,940,782 | -483,458 | 63.0016 | 1,650,658,676 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,040,424,240 | -212,000 | 63.0309 | 1,650,658,676 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,040,636,240 | -224,000 | 63.0437 | 1,650,658,676 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,040,860,240 | -16,000 | 63.0573 | 1,650,658,676 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,040,876,240 | -144,000 | 63.0582 | 1,650,658,676 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,041,020,240 | -204,000 | 63.0670 | 1,650,658,676 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,041,224,240 | -332,000 | 63.0793 | 1,650,658,676 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,041,556,240 | -18,000 | 63.0994 | 1,650,658,676 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,041,574,240 | -100,000 | 63.1005 | 1,650,658,676 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,041,674,240 | 0 | 63.1066 | 1,650,658,676 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,041,674,240 | 0 | 63.1066 | 1,650,658,676 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,041,674,240 | 60,000 | 63.1066 | 1,650,658,676 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,041,614,240 | 83,500 | 63.1029 | 1,650,658,676 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,041,530,740 | 0 | 63.0979 | 1,650,658,676 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,041,530,740 | -404,000 | 63.0979 | 1,650,658,676 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,041,934,740 | 0 | 63.1224 | 1,650,658,676 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,041,934,740 | 168,000 | 63.1224 | 1,650,658,676 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,041,766,740 | 0 | 63.1122 | 1,650,658,676 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,041,766,740 | -56,000 | 63.1122 | 1,650,658,676 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,041,822,740 | -200,000 | 63.1156 | 1,650,658,676 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,042,022,740 | 2,684,000 | 63.1277 | 1,650,658,676 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,039,338,740 | 28,000 | 62.9651 | 1,650,658,676 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,039,310,740 | 132,000 | 62.9634 | 1,650,658,676 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,039,178,740 | -44,000 | 62.9554 | 1,650,658,676 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,039,222,740 | -108,000 | 62.9581 | 1,650,658,676 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,039,330,740 | -32,000 | 62.9646 | 1,650,658,676 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,039,362,740 | -36,000 | 62.9665 | 1,650,658,676 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,039,398,740 | 0 | 62.9687 | 1,650,658,676 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,039,398,740 | 60,000 | 62.9687 | 1,650,658,676 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,039,338,740 | 0 | 62.9651 | 1,650,658,676 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,039,338,740 | 60,000 | 62.9651 | 1,650,658,676 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,039,278,740 | -15,000 | 62.9615 | 1,650,658,676 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,039,293,740 | 0 | 62.9624 | 1,650,658,676 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,039,293,740 | -76,000 | 62.9624 | 1,650,658,676 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,039,369,740 | -72,000 | 62.9670 | 1,650,658,676 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,039,441,740 | -40,000 | 62.9713 | 1,650,658,676 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,039,481,740 | 0 | 62.9738 | 1,650,658,676 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,039,481,740 | 7,000 | 62.9738 | 1,650,658,676 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,039,474,740 | -260,000 | 62.9733 | 1,650,658,676 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,039,734,740 | 0 | 62.9891 | 1,650,658,676 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,039,734,740 | 0 | 62.9891 | 1,650,658,676 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,039,734,740 | 732,000 | 62.9891 | 1,650,658,676 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,039,002,740 | -80,000 | 62.9447 | 1,650,658,676 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,039,082,740 | 0 | 62.9496 | 1,650,658,676 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,039,082,740 | 0 | 62.9496 | 1,650,658,676 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,039,082,740 | 0 | 62.9496 | 1,650,658,676 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,039,082,740 | 0 | 62.9496 | 1,650,658,676 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,039,082,740 | -80,300 | 62.9496 | 1,650,658,676 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,039,163,040 | 0 | 62.9544 | 1,650,658,676 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,039,163,040 | 100,000 | 62.9544 | 1,650,658,676 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,039,063,040 | -140,000 | 62.9484 | 1,650,658,676 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,039,203,040 | 0 | 62.9569 | 1,650,658,676 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,039,203,040 | -8,000 | 62.9569 | 1,650,658,676 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,039,211,040 | 0 | 62.9574 | 1,650,658,676 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,039,211,040 | 80,000 | 62.9574 | 1,650,658,676 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,039,131,040 | 0 | 62.9525 | 1,650,658,676 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,039,131,040 | 0 | 62.9525 | 1,650,658,676 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,039,131,040 | -12,000 | 62.9525 | 1,650,658,676 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,039,143,040 | -40,000 | 62.9532 | 1,650,658,676 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,039,183,040 | -28,000 | 62.9557 | 1,650,658,676 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,039,211,040 | -97,500 | 62.9574 | 1,650,658,676 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,039,308,540 | 248,000 | 62.9633 | 1,650,658,676 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,039,060,540 | -153,000 | 62.9482 | 1,650,658,676 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,039,213,540 | -48,000 | 62.9575 | 1,650,658,676 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,039,261,540 | 0 | 62.9604 | 1,650,658,676 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,039,261,540 | 500,000 | 62.9604 | 1,650,658,676 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,038,761,540 | 264,000 | 62.9301 | 1,650,658,676 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,038,497,540 | 44,000 | 62.9141 | 1,650,658,676 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,038,453,540 | -333,000 | 62.9115 | 1,650,658,676 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,038,786,540 | -292,000 | 62.9316 | 1,650,658,676 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,039,078,540 | 48,000 | 62.9493 | 1,650,658,676 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,039,030,540 | -48,000 | 62.9464 | 1,650,658,676 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,039,078,540 | 4,500 | 62.9493 | 1,650,658,676 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,039,074,040 | 2,000 | 62.9491 | 1,650,658,676 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,039,072,040 | 200,000 | 62.9489 | 1,650,658,676 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,038,872,040 | 164,000 | 62.9368 | 1,650,658,676 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,038,708,040 | 28,000 | 62.9269 | 1,650,658,676 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,038,680,040 | -120,000 | 62.9252 | 1,650,658,676 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,038,800,040 | -40,000 | 62.9325 | 1,650,658,676 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,038,840,040 | -28,000 | 62.9349 | 1,650,658,676 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,038,868,040 | 100,000 | 62.9366 | 1,650,658,676 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,038,768,040 | 0 | 62.9305 | 1,650,658,676 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,038,768,040 | -12,000 | 62.9305 | 1,650,658,676 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,038,780,040 | -114,500 | 62.9312 | 1,650,658,676 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,038,894,540 | -64,000 | 62.9382 | 1,650,658,676 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,038,958,540 | -200,000 | 62.9421 | 1,650,658,676 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,039,158,540 | 140,000 | 62.9542 | 1,650,658,676 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,039,018,540 | 0 | 62.9457 | 1,650,658,676 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,039,018,540 | -60,000 | 62.9457 | 1,650,658,676 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,039,078,540 | 200,000 | 62.9493 | 1,650,658,676 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,038,878,540 | 356,000 | 62.9372 | 1,650,658,676 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,038,522,540 | -28,000 | 62.9156 | 1,650,658,676 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,038,550,540 | -116,000 | 62.9173 | 1,650,658,676 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,038,666,540 | -156,000 | 62.9244 | 1,650,658,676 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,038,822,540 | -38,000 | 62.9338 | 1,650,658,676 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,038,860,540 | 60,000 | 62.9361 | 1,650,658,676 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,038,800,540 | 28,000 | 62.9325 | 1,650,658,676 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,038,772,540 | -183,000 | 62.9308 | 1,650,658,676 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,038,955,540 | 644,000 | 62.9419 | 1,650,658,676 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,038,311,540 | -228,000 | 62.9029 | 1,650,658,676 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,038,539,540 | 0 | 62.9167 | 1,650,658,676 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,038,539,540 | 332,000 | 62.9167 | 1,650,658,676 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,038,207,540 | 44,000 | 62.8966 | 1,650,658,676 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,038,163,540 | 192,000 | 62.8939 | 1,650,658,676 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,037,971,540 | -524,000 | 62.8823 | 1,650,658,676 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,038,495,540 | -136,000 | 62.9140 | 1,650,658,676 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,038,631,540 | -30,000 | 62.9222 | 1,650,658,676 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,038,661,540 | -112,000 | 62.9241 | 1,650,658,676 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,038,773,540 | -52,000 | 62.9309 | 1,650,658,676 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,038,825,540 | 8,000 | 62.9340 | 1,650,658,676 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,038,817,540 | -141,000 | 62.9335 | 1,650,658,676 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,038,958,540 | -52,000 | 62.9421 | 1,650,658,676 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,039,010,540 | -88,000 | 62.9452 | 1,650,658,676 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,039,098,540 | 0 | 62.9505 | 1,650,658,676 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,039,098,540 | -364,000 | 62.9505 | 1,650,658,676 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,039,462,540 | 18,500 | 62.9726 | 1,650,658,676 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,039,444,040 | -16,000 | 62.9715 | 1,650,658,676 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,039,460,040 | -140,000 | 62.9724 | 1,650,658,676 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,039,600,040 | 0 | 62.9809 | 1,650,658,676 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,039,600,040 | 100,000 | 62.9809 | 1,650,658,676 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,039,500,040 | -432,000 | 62.9749 | 1,650,658,676 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,039,932,040 | -48,000 | 63.0010 | 1,650,658,676 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,039,980,040 | 28,000 | 63.0039 | 1,650,658,676 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,039,952,040 | -780,000 | 63.0022 | 1,650,658,676 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,040,732,040 | -433,806 | 63.0495 | 1,650,658,676 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,041,165,846 | -272,000 | 63.0758 | 1,650,658,676 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,041,437,846 | -220,000 | 63.0923 | 1,650,658,676 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,041,657,846 | 220,000 | 63.1056 | 1,650,658,676 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,041,437,846 | 140,000 | 63.0923 | 1,650,658,676 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,041,297,846 | -196,000 | 63.0838 | 1,650,658,676 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,041,493,846 | -144,000 | 63.0957 | 1,650,658,676 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,041,637,846 | -380,000 | 63.1044 | 1,650,658,676 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,042,017,846 | -144,000 | 63.1274 | 1,650,658,676 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,042,161,846 | 88,000 | 63.1361 | 1,650,658,676 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,042,073,846 | -220,000 | 63.1308 | 1,650,658,676 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,042,293,846 | -204,000 | 63.1441 | 1,650,658,676 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,042,497,846 | 0 | 63.1565 | 1,650,658,676 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,042,497,846 | -80,000 | 63.1565 | 1,650,658,676 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,042,577,846 | -12,000 | 63.1613 | 1,650,658,676 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,042,589,846 | 0 | 63.1620 | 1,650,658,676 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,042,589,846 | 0 | 63.1620 | 1,650,658,676 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,042,589,846 | -248,000 | 63.1620 | 1,650,658,676 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,042,837,846 | 0 | 63.1771 | 1,650,658,676 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,042,837,846 | -404,000 | 63.1771 | 1,650,658,676 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,043,241,846 | 160,000 | 63.2015 | 1,650,658,676 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,043,081,846 | 48,000 | 63.1919 | 1,650,658,676 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,043,033,846 | 160,000 | 63.1889 | 1,650,658,676 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,042,873,846 | 80,000 | 63.1793 | 1,650,658,676 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,042,793,846 | 128,000 | 63.1744 | 1,650,658,676 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,042,665,846 | 80,000 | 63.1667 | 1,650,658,676 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,042,585,846 | -41,228,000 | 63.1618 | 1,650,658,676 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,083,813,846 | 12,000 | 65.6595 | 1,650,658,676 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,083,801,846 | 0 | 65.6587 | 1,650,658,676 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,083,801,846 | -32,000 | 65.6587 | 1,650,658,676 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,083,833,846 | 104,000 | 65.6607 | 1,650,658,676 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,083,729,846 | 80,000 | 65.6544 | 1,650,658,676 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,083,649,846 | 500,000 | 65.6495 | 1,650,658,676 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,083,149,846 | 884,000 | 65.6193 | 1,650,658,676 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,082,265,846 | 1,344,000 | 65.5657 | 1,650,658,676 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,080,921,846 | 0 | 65.4843 | 1,650,658,676 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,080,921,846 | 40,768,000 | 65.4843 | 1,650,658,676 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,040,153,846 | 420,000 | 63.0145 | 1,650,658,676 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,039,733,846 | -164,000 | 62.9890 | 1,650,658,676 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,039,897,846 | -304,000 | 62.9990 | 1,650,658,676 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,040,201,846 | -694,000 | 63.0174 | 1,650,658,676 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,040,895,846 | -840,000 | 63.0594 | 1,650,658,676 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,041,735,846 | 236,000 | 63.1103 | 1,650,658,676 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,041,499,846 | 160,000 | 63.0960 | 1,650,658,676 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,041,339,846 | -33,700 | 63.0863 | 1,650,658,676 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,041,373,546 | 612,000 | 63.0884 | 1,650,658,676 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,040,761,546 | -68,000 | 63.0513 | 1,650,658,676 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,040,829,546 | 20,000 | 63.0554 | 1,650,658,676 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,040,809,546 | -96,000 | 63.0542 | 1,650,658,676 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,040,905,546 | 136,000 | 63.0600 | 1,650,658,676 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,040,769,546 | -56,000 | 63.0518 | 1,650,658,676 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,040,825,546 | 20,000 | 63.0552 | 1,650,658,676 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,040,805,546 | 0 | 63.0540 | 1,650,658,676 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,040,805,546 | -148,000 | 63.0540 | 1,650,658,676 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,040,953,546 | -592,000 | 63.0629 | 1,650,658,676 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,041,545,546 | 124,000 | 63.0988 | 1,650,658,676 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,041,421,546 | 228,000 | 63.0913 | 1,650,658,676 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,041,193,546 | 180,000 | 63.0775 | 1,650,658,676 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,041,013,546 | -180,000 | 63.0666 | 1,650,658,676 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,041,193,546 | 824,000 | 63.0775 | 1,650,658,676 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,040,369,546 | -516,000 | 63.0275 | 1,650,658,676 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,040,885,546 | 76,000 | 63.0588 | 1,650,658,676 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,040,809,546 | -232,000 | 63.0542 | 1,650,658,676 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,041,041,546 | -24,000 | 63.0683 | 1,650,658,676 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,041,065,546 | -408,000 | 63.0697 | 1,650,658,676 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,041,473,546 | -468,000 | 63.0944 | 1,650,658,676 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,041,941,546 | -384,000 | 63.1228 | 1,650,658,676 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,042,325,546 | -56,000 | 63.1460 | 1,650,658,676 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,042,381,546 | -792,000 | 63.1494 | 1,650,658,676 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,043,173,546 | -648,000 | 63.1974 | 1,650,658,676 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,043,821,546 | -660,000 | 63.2367 | 1,650,658,676 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,044,481,546 | -636,000 | 63.2767 | 1,650,658,676 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,045,117,546 | 688,000 | 63.3152 | 1,650,658,676 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,044,429,546 | -83,000 | 63.2735 | 1,650,658,676 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,044,512,546 | -356,000 | 63.2785 | 1,650,658,676 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,044,868,546 | -352,000 | 63.3001 | 1,650,658,676 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,045,220,546 | -232,000 | 63.3214 | 1,650,658,676 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,045,452,546 | -44,000 | 63.3355 | 1,650,658,676 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,045,496,546 | 832,000 | 63.3381 | 1,650,658,676 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,044,664,546 | -1,544,625 | 63.2877 | 1,650,658,676 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,046,209,171 | -2,364,000 | 63.3813 | 1,650,658,676 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,048,573,171 | 180,000 | 63.5245 | 1,650,658,676 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,048,393,171 | -504,000 | 63.5136 | 1,650,658,676 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,048,897,171 | 488,000 | 63.5442 | 1,650,658,676 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,048,409,171 | 772,000 | 63.5146 | 1,650,658,676 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,047,637,171 | -4,248,000 | 63.4678 | 1,650,658,676 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,051,885,171 | -3,044,000 | 63.7252 | 1,650,658,676 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,054,929,171 | -1,096,000 | 63.9096 | 1,650,658,676 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,056,025,171 | 936,000 | 63.9760 | 1,650,658,676 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,055,089,171 | -2,819,600 | 63.9193 | 1,650,658,676 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,057,908,771 | 740,000 | 64.0901 | 1,650,658,676 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,057,168,771 | -1,084,000 | 64.0453 | 1,650,658,676 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,058,252,771 | -2,828,000 | 64.1109 | 1,650,658,676 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,061,080,771 | 360,000 | 64.2823 | 1,650,658,676 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,060,720,771 | -2,696,000 | 64.2605 | 1,650,658,676 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,063,416,771 | -228,000 | 64.4238 | 1,650,658,676 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,063,644,771 | -268,000 | 64.4376 | 1,650,658,676 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,063,912,771 | -428,950 | 64.4538 | 1,650,658,676 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,064,341,721 | -488,000 | 64.4798 | 1,650,658,676 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,064,829,721 | 308,000 | 64.5094 | 1,650,658,676 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,064,521,721 | 332,000 | 64.4907 | 1,650,658,676 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,064,189,721 | 232,000 | 64.4706 | 1,650,658,676 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,063,957,721 | -400,000 | 64.4566 | 1,650,658,676 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,064,357,721 | -208,000 | 64.4808 | 1,650,658,676 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,064,565,721 | -192,000 | 64.4934 | 1,650,658,676 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,064,757,721 | 36,000 | 64.5050 | 1,650,658,676 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,064,721,721 | -132,000 | 64.5028 | 1,650,658,676 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,064,853,721 | -40,000 | 64.5108 | 1,650,658,676 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,064,893,721 | 100,000 | 64.5133 | 1,650,658,676 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,064,793,721 | -488,000 | 64.5072 | 1,650,658,676 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,065,281,721 | -108,000 | 64.5368 | 1,650,658,676 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,065,389,721 | 100,000 | 64.5433 | 1,650,658,676 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,065,289,721 | 0 | 64.5373 | 1,650,658,676 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,065,289,721 | -96,000 | 64.5373 | 1,650,658,676 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,065,385,721 | -66,000 | 64.5431 | 1,650,658,676 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,065,451,721 | -292,000 | 64.5471 | 1,650,658,676 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,065,743,721 | 724,000 | 64.5648 | 1,650,658,676 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,065,019,721 | 1,052,000 | 64.5209 | 1,650,658,676 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,063,967,721 | 52,000 | 64.4572 | 1,650,658,676 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,063,915,721 | -40,000 | 64.4540 | 1,650,658,676 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,063,955,721 | 92,000 | 64.4564 | 1,650,658,676 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,063,863,721 | 600,000 | 64.4509 | 1,650,658,676 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,063,263,721 | 112,000 | 64.4145 | 1,650,658,676 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,063,151,721 | 1,800,000 | 64.4077 | 1,650,658,676 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,061,351,721 | 1,308,000 | 64.2987 | 1,650,658,676 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,060,043,721 | 1,000,000 | 64.2194 | 1,650,658,676 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,059,043,721 | -615,000 | 64.1589 | 1,650,658,676 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,059,658,721 | -356,000 | 64.1961 | 1,650,658,676 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,060,014,721 | 0 | 64.2177 | 1,650,658,676 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,060,014,721 | 900,000 | 64.2177 | 1,650,658,676 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,059,114,721 | -840,000 | 64.1632 | 1,650,658,676 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,059,954,721 | 272,000 | 64.2140 | 1,650,658,676 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,059,682,721 | -20,000 | 64.1976 | 1,650,658,676 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,059,702,721 | -28,000 | 64.1988 | 1,650,658,676 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,059,730,721 | -912,000 | 64.2005 | 1,650,658,676 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,060,642,721 | -1,684,000 | 64.2557 | 1,650,658,676 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,062,326,721 | -1,104,000 | 64.3577 | 1,650,658,676 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,063,430,721 | 140,000 | 64.4246 | 1,650,658,676 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,063,290,721 | -256,000 | 64.4161 | 1,650,658,676 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,063,546,721 | 744,000 | 64.4317 | 1,650,658,676 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,062,802,721 | -1,332,000 | 64.3866 | 1,650,658,676 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,064,134,721 | -104,000 | 64.4673 | 1,650,658,676 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,064,238,721 | -256,000 | 64.4736 | 1,650,658,676 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,064,494,721 | -656,000 | 64.4891 | 1,650,658,676 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,065,150,721 | -692,000 | 64.5288 | 1,650,658,676 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,065,842,721 | 44,000 | 64.5708 | 1,650,658,676 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,065,798,721 | 316,000 | 64.5681 | 1,650,658,676 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,065,482,721 | 28,000 | 64.5489 | 1,650,658,676 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,065,454,721 | -180,000 | 64.5472 | 1,650,658,676 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,065,634,721 | 122,000 | 64.5582 | 1,650,658,676 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,065,512,721 | 228,000 | 64.5508 | 1,650,658,676 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,065,284,721 | -116,000 | 64.5369 | 1,650,658,676 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,065,400,721 | 552,000 | 64.5440 | 1,650,658,676 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,064,848,721 | 4,000 | 64.5105 | 1,650,658,676 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,064,844,721 | 936,000 | 64.5103 | 1,650,658,676 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,063,908,721 | -1,472,000 | 64.4536 | 1,650,658,676 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,065,380,721 | -320,000 | 64.5428 | 1,650,658,676 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,065,700,721 | -1,904,000 | 64.5621 | 1,650,658,676 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,067,604,721 | -40,000 | 64.6775 | 1,650,658,676 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,067,644,721 | 59,000 | 64.6799 | 1,650,658,676 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,067,585,721 | 148,000 | 64.6763 | 1,650,658,676 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,067,437,721 | -640,000 | 64.6674 | 1,650,658,676 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,068,077,721 | 0 | 64.7062 | 1,650,658,676 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,068,077,721 | 80,000 | 64.7062 | 1,650,658,676 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,067,997,721 | 60,000 | 64.7013 | 1,650,658,676 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,067,937,721 | 0 | 64.6977 | 1,650,658,676 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,067,937,721 | 0 | 64.6977 | 1,650,658,676 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,067,937,721 | -20,000 | 64.6977 | 1,650,658,676 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,067,957,721 | -104,000 | 64.6989 | 1,650,658,676 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,068,061,721 | 0 | 64.7052 | 1,650,658,676 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,068,061,721 | 0 | 64.7052 | 1,650,658,676 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,068,061,721 | -36,000 | 64.7052 | 1,650,658,676 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,068,097,721 | 291,600 | 64.7074 | 1,650,658,676 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,067,806,121 | 368,800 | 64.6897 | 1,650,658,676 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,067,437,321 | 160,000 | 64.6674 | 1,650,658,676 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,067,277,321 | -228,000 | 64.6577 | 1,650,658,676 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,067,505,321 | 0 | 64.6715 | 1,650,658,676 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,067,505,321 | 508,000 | 64.6715 | 1,650,658,676 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,066,997,321 | 12,000 | 64.6407 | 1,650,658,676 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,066,985,321 | -100,000 | 64.6400 | 1,650,658,676 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,067,085,321 | 96,000 | 64.6460 | 1,650,658,676 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,066,989,321 | 440,000 | 64.6402 | 1,650,658,676 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,066,549,321 | -84,000 | 64.6136 | 1,650,658,676 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,066,633,321 | 112,000 | 64.6186 | 1,650,658,676 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,066,521,321 | -212,000 | 64.6119 | 1,650,658,676 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,066,733,321 | 336,000 | 64.6247 | 1,650,658,676 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,066,397,321 | -68,000 | 64.6044 | 1,650,658,676 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,066,465,321 | -252,000 | 64.6085 | 1,650,658,676 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,066,717,321 | -96,000 | 64.6237 | 1,650,658,676 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,066,813,321 | -92,000 | 64.6296 | 1,650,658,676 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,066,905,321 | -48,000 | 64.6351 | 1,650,658,676 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,066,953,321 | -296,000 | 64.6380 | 1,650,658,676 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,067,249,321 | -100,000 | 64.6560 | 1,650,658,676 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,067,349,321 | -288,000 | 64.6620 | 1,650,658,676 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,067,637,321 | -98,000 | 64.6795 | 1,650,658,676 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,067,735,321 | -156,000 | 64.6854 | 1,650,658,676 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,067,891,321 | -356,000 | 64.6949 | 1,650,658,676 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,068,247,321 | -6,000 | 64.7164 | 1,650,658,676 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,068,253,321 | -92,000 | 64.7168 | 1,650,658,676 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,068,345,321 | 468,000 | 64.7224 | 1,650,658,676 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,067,877,321 | -61,000 | 64.6940 | 1,650,658,676 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,067,938,321 | 508,000 | 64.6977 | 1,650,658,676 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,067,430,321 | 60,000 | 64.6669 | 1,650,658,676 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,067,370,321 | 112,000 | 64.6633 | 1,650,658,676 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,067,258,321 | 28,000 | 64.6565 | 1,650,658,676 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,067,230,321 | -181,000 | 64.6548 | 1,650,658,676 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,067,411,321 | 108,000 | 64.6658 | 1,650,658,676 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,067,303,321 | 476,000 | 64.6592 | 1,650,658,676 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,066,827,321 | -36,000 | 64.6304 | 1,650,658,676 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,066,863,321 | -52,387 | 64.6326 | 1,650,658,676 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,066,915,708 | -100,000 | 64.6358 | 1,650,658,676 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,067,015,708 | -41,000 | 64.6418 | 1,650,658,676 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,067,056,708 | 24,000 | 64.6443 | 1,650,658,676 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,067,032,708 | 20,000 | 64.6428 | 1,650,658,676 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,067,012,708 | -56,000 | 64.6416 | 1,650,658,676 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,067,068,708 | -40,000 | 64.6450 | 1,650,658,676 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,067,108,708 | -192,000 | 64.6474 | 1,650,658,676 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,067,300,708 | -344,000 | 64.6591 | 1,650,658,676 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,067,644,708 | 0 | 64.6799 | 1,650,658,676 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,067,644,708 | 124,000 | 64.6799 | 1,650,658,676 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,067,520,708 | -192,000 | 64.6724 | 1,650,658,676 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,067,712,708 | -520,000 | 64.6840 | 1,650,658,676 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,068,232,708 | 0 | 64.7155 | 1,650,658,676 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,068,232,708 | -275,000 | 64.7155 | 1,650,658,676 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,068,507,708 | -1,700 | 64.7322 | 1,650,658,676 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,068,509,408 | 308,000 | 64.7323 | 1,650,658,676 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,068,201,408 | -128,000 | 64.7136 | 1,650,658,676 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,068,329,408 | -132,000 | 64.7214 | 1,650,658,676 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,068,461,408 | -424,000 | 64.7294 | 1,650,658,676 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,068,885,408 | -432,000 | 64.7551 | 1,650,658,676 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,069,317,408 | -456,000 | 64.7813 | 1,650,658,676 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,069,773,408 | -48,000 | 64.8089 | 1,650,658,676 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,069,821,408 | -12,000 | 64.8118 | 1,650,658,676 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,069,833,408 | 260,000 | 64.8125 | 1,650,658,676 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,069,573,408 | -696,000 | 64.7968 | 1,650,658,676 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,070,269,408 | 792,000 | 64.8389 | 1,650,658,676 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,069,477,408 | 76,000 | 64.7909 | 1,650,658,676 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,069,401,408 | 1,420,000 | 64.7863 | 1,650,658,676 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,067,981,408 | -100,000 | 64.7003 | 1,650,658,676 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,068,081,408 | -16,913,000 | 64.7064 | 1,650,658,676 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,084,994,408 | -368,000 | 65.7310 | 1,650,658,676 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,085,362,408 | -184,000 | 65.7533 | 1,650,658,676 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,085,546,408 | 136,000 | 65.7644 | 1,650,658,676 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,085,410,408 | -180,000 | 65.7562 | 1,650,658,676 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,085,590,408 | -250,000 | 65.7671 | 1,650,658,676 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,085,840,408 | 304,000 | 65.7822 | 1,650,658,676 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,085,536,408 | -2,840,000 | 65.7638 | 1,650,658,676 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,088,376,408 | -1,040,000 | 65.9359 | 1,650,658,676 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,089,416,408 | -12,000 | 65.9989 | 1,650,658,676 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,089,428,408 | -76,000 | 65.9996 | 1,650,658,676 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,089,504,408 | -240,000 | 66.0042 | 1,650,658,676 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,089,744,408 | -700,000 | 66.0188 | 1,650,658,676 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,090,444,408 | -56,000 | 66.0612 | 1,650,658,676 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,090,500,408 | -1,336,000 | 66.0646 | 1,650,658,676 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,091,836,408 | 6,000 | 66.1455 | 1,650,658,676 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,091,830,408 | -2,256,000 | 66.1451 | 1,650,658,676 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,094,086,408 | -128,000 | 66.2818 | 1,650,658,676 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,094,214,408 | -104,000 | 66.2896 | 1,650,658,676 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,094,318,408 | 192,000 | 66.2959 | 1,650,658,676 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,094,126,408 | -105,000 | 66.2842 | 1,650,658,676 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,094,231,408 | -100,000 | 66.2906 | 1,650,658,676 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,094,331,408 | -100,000 | 66.2967 | 1,650,658,676 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,094,431,408 | 252,000 | 66.3027 | 1,650,658,676 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,094,179,408 | 80,000 | 66.2874 | 1,650,658,676 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,094,099,408 | 44,000 | 66.2826 | 1,650,658,676 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,094,055,408 | -90,000 | 66.2799 | 1,650,658,676 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,094,145,408 | 416,000 | 66.2854 | 1,650,658,676 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,093,729,408 | -4,000 | 66.2602 | 1,650,658,676 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,093,733,408 | -166,000 | 66.2604 | 1,650,658,676 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,093,899,408 | -108,000 | 66.2705 | 1,650,658,676 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,094,007,408 | 992,000 | 66.2770 | 1,650,658,676 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,093,015,408 | 216,000 | 66.2169 | 1,650,658,676 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,092,799,408 | -68,000 | 66.2038 | 1,650,658,676 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,092,867,408 | 52,000 | 66.2080 | 1,650,658,676 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,092,815,408 | -240,000 | 66.2048 | 1,650,658,676 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,093,055,408 | -204,000 | 66.2193 | 1,650,658,676 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,093,259,408 | -92,000 | 66.2317 | 1,650,658,676 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,093,351,408 | 20,000 | 66.2373 | 1,650,658,676 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,093,331,408 | -52,000 | 66.2361 | 1,650,658,676 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,093,383,408 | 0 | 66.2392 | 1,650,658,676 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,093,383,408 | -84,000 | 66.2392 | 1,650,658,676 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,093,467,408 | -28,000 | 66.2443 | 1,650,658,676 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,093,495,408 | -40,000 | 66.2460 | 1,650,658,676 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,093,535,408 | 14,916,625 | 66.2484 | 1,650,658,676 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,078,618,783 | -172,000 | 65.3447 | 1,650,658,676 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,078,790,783 | -28,000 | 65.3552 | 1,650,658,676 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,078,818,783 | -60,000 | 65.3569 | 1,650,658,676 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,078,878,783 | -30,000 | 65.3605 | 1,650,658,676 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,078,908,783 | -656,000 | 65.3623 | 1,650,658,676 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,079,564,783 | -36,000 | 65.4021 | 1,650,658,676 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,079,600,783 | -80,000 | 65.4042 | 1,650,658,676 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,079,680,783 | -8,000 | 65.4091 | 1,650,658,676 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,079,688,783 | -32,000 | 65.4096 | 1,650,658,676 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,079,720,783 | 144,000 | 65.4115 | 1,650,658,676 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,079,576,783 | 744,000 | 65.4028 | 1,650,658,676 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,078,832,783 | 80,000 | 65.3577 | 1,650,658,676 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,078,752,783 | -52,000 | 65.3529 | 1,650,658,676 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,078,804,783 | -96,000 | 65.3560 | 1,650,658,676 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,078,900,783 | -292,000 | 65.3618 | 1,650,658,676 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,079,192,783 | -548,000 | 65.3795 | 1,650,658,676 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,079,740,783 | -24,000 | 65.4127 | 1,650,658,676 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,079,764,783 | 8,000 | 65.4142 | 1,650,658,676 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,079,756,783 | 4,000 | 65.4137 | 1,650,658,676 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,079,752,783 | -240,000 | 65.4134 | 1,650,658,676 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,079,992,783 | 328,000 | 65.4280 | 1,650,658,676 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,079,664,783 | -220,000 | 65.4081 | 1,650,658,676 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,079,884,783 | 0 | 65.4214 | 1,650,658,676 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,079,884,783 | 12,000 | 65.4214 | 1,650,658,676 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,079,872,783 | -96,000 | 65.4207 | 1,650,658,676 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,079,968,783 | -17,750 | 65.4265 | 1,650,658,676 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,079,986,533 | 8,000 | 65.4276 | 1,650,658,676 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,079,978,533 | 0 | 65.4271 | 1,650,658,676 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,079,978,533 | 2,124,000 | 65.4271 | 1,650,658,676 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,077,854,533 | 88,500 | 65.2985 | 1,650,658,676 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,077,766,033 | 159,900,000 | 65.2931 | 1,650,658,676 | 2014-04-30 |
| 2860 | 2014-05-21 | 917,866,033 | -120,000 | 55.6060 | 1,650,658,676 | 2014-04-30 |
| 2861 | 2014-05-20 | 917,986,033 | 4,000 | 55.6133 | 1,650,658,676 | 2014-04-30 |
| 2862 | 2014-05-19 | 917,982,033 | -41,000 | 55.6131 | 1,650,658,676 | 2014-04-30 |
| 2863 | 2014-05-16 | 918,023,033 | -36,000 | 55.6156 | 1,650,658,676 | 2014-04-30 |
| 2864 | 2014-05-15 | 918,059,033 | 12,840 | 55.6177 | 1,650,658,676 | 2014-04-30 |
| 2865 | 2014-05-14 | 918,046,193 | 128,000 | 55.6170 | 1,650,658,676 | 2014-04-30 |
| 2866 | 2014-05-13 | 917,918,193 | 344,000 | 55.6092 | 1,650,658,676 | 2014-04-30 |
| 2867 | 2014-05-12 | 917,574,193 | 348,000 | 55.5884 | 1,650,658,676 | 2014-04-30 |
| 2868 | 2014-05-10 | 917,226,193 | 0 | 55.5673 | 1,650,658,676 | 2014-04-30 |
| 2869 | 2014-05-09 | 917,226,193 | -270,313 | 55.5673 | 1,650,658,676 | 2014-04-30 |
| 2870 | 2014-05-08 | 917,496,506 | -40,000 | 55.5837 | 1,650,658,676 | 2014-04-30 |
| 2871 | 2014-05-07 | 917,536,506 | 26,000 | 55.5861 | 1,650,658,676 | 2014-04-30 |
| 2872 | 2014-05-05 | 917,510,506 | -48,000 | 55.5845 | 1,650,658,676 | 2014-04-30 |
| 2873 | 2014-05-02 | 917,558,506 | 20,000 | 55.5874 | 1,650,658,676 | 2014-04-30 |
| 2874 | 2014-04-30 | 917,538,506 | -136,000 | 55.5862 | 1,650,658,676 | 2014-04-30 |
| 2875 | 2014-04-29 | 917,674,506 | 0 | 55.5944 | 1,650,658,676 | 2014-03-31 |
| 2876 | 2014-04-28 | 917,674,506 | -352,000 | 55.5944 | 1,650,658,676 | 2014-03-31 |
| 2877 | 2014-04-25 | 918,026,506 | -32,000 | 55.6158 | 1,650,658,676 | 2014-03-31 |
| 2878 | 2014-04-24 | 918,058,506 | 312,000 | 55.6177 | 1,650,658,676 | 2014-03-31 |
| 2879 | 2014-04-23 | 917,746,506 | -80,000 | 55.5988 | 1,650,658,676 | 2014-03-31 |
| 2880 | 2014-04-22 | 917,826,506 | 100,000 | 55.6037 | 1,650,658,676 | 2014-03-31 |
| 2881 | 2014-04-17 | 917,726,506 | 108,000 | 55.5976 | 1,650,658,676 | 2014-03-31 |
| 2882 | 2014-04-16 | 917,618,506 | 104,000 | 55.5911 | 1,650,658,676 | 2014-03-31 |
| 2883 | 2014-04-15 | 917,514,506 | -776,118 | 55.5848 | 1,650,658,676 | 2014-03-31 |
| 2884 | 2014-04-14 | 918,290,624 | 176,000 | 55.6318 | 1,650,658,676 | 2014-03-31 |
| 2885 | 2014-04-11 | 918,114,624 | 24,000 | 55.6211 | 1,650,658,676 | 2014-03-31 |
| 2886 | 2014-04-10 | 918,090,624 | -12,000 | 55.6197 | 1,650,658,676 | 2014-03-31 |
| 2887 | 2014-04-09 | 918,102,624 | -272,000 | 55.6204 | 1,650,658,676 | 2014-03-31 |
| 2888 | 2014-04-08 | 918,374,624 | -112,000 | 55.6369 | 1,650,658,676 | 2014-03-31 |
| 2889 | 2014-04-07 | 918,486,624 | -316,000 | 55.6436 | 1,650,658,676 | 2014-03-31 |
| 2890 | 2014-04-04 | 918,802,624 | 364,000 | 55.6628 | 1,650,658,676 | 2014-03-31 |
| 2891 | 2014-04-03 | 918,438,624 | 324,000 | 55.6407 | 1,650,658,676 | 2014-03-31 |
| 2892 | 2014-04-02 | 918,114,624 | 724,000 | 55.6211 | 1,650,658,676 | 2014-03-31 |
| 2893 | 2014-04-01 | 917,390,624 | -274,000 | 55.5772 | 1,650,658,676 | 2014-03-31 |
| 2894 | 2014-03-31 | 917,664,624 | -212,400 | 55.5938 | 1,650,658,676 | 2014-03-31 |
| 2895 | 2014-03-28 | 917,877,024 | 168,000 | 55.6067 | 1,650,658,676 | 2014-02-28 |
| 2896 | 2014-03-27 | 917,709,024 | -187,000 | 55.5965 | 1,650,658,676 | 2014-02-28 |
| 2897 | 2014-03-26 | 917,896,024 | 132,000 | 55.6079 | 1,650,658,676 | 2014-02-28 |
| 2898 | 2014-03-25 | 917,764,024 | -100,000 | 55.5999 | 1,650,658,676 | 2014-02-28 |
| 2899 | 2014-03-24 | 917,864,024 | 200,000 | 55.6059 | 1,650,658,676 | 2014-02-28 |
| 2900 | 2014-03-21 | 917,664,024 | -116,000 | 55.5938 | 1,650,658,676 | 2014-02-28 |
| 2901 | 2014-03-20 | 917,780,024 | 296,000 | 55.6008 | 1,650,658,676 | 2014-02-28 |
| 2902 | 2014-03-19 | 917,484,024 | 220,000 | 55.5829 | 1,650,658,676 | 2014-02-28 |
| 2903 | 2014-03-18 | 917,264,024 | -872,000 | 55.5696 | 1,650,658,676 | 2014-02-28 |
| 2904 | 2014-03-17 | 918,136,024 | 240,000 | 55.6224 | 1,650,658,676 | 2014-02-28 |
| 2905 | 2014-03-14 | 917,896,024 | 1,044,000 | 55.6079 | 1,650,658,676 | 2014-02-28 |
| 2906 | 2014-03-13 | 916,852,024 | 48,000 | 55.5446 | 1,650,658,676 | 2014-02-28 |
| 2907 | 2014-03-12 | 916,804,024 | -120,000 | 55.5417 | 1,650,658,676 | 2014-02-28 |
| 2908 | 2014-03-11 | 916,924,024 | -870,000 | 55.5490 | 1,650,658,676 | 2014-02-28 |
| 2909 | 2014-03-10 | 917,794,024 | -56,000 | 55.6017 | 1,650,658,676 | 2014-02-28 |
| 2910 | 2014-03-07 | 917,850,024 | 1,240,000 | 55.6051 | 1,650,658,676 | 2014-02-28 |
| 2911 | 2014-03-06 | 916,610,024 | -96,000 | 55.5300 | 1,650,658,676 | 2014-02-28 |
| 2912 | 2014-03-05 | 916,706,024 | 0 | 55.5358 | 1,650,658,676 | 2014-02-28 |
| 2913 | 2014-03-04 | 916,706,024 | 404,000 | 55.5358 | 1,650,658,676 | 2014-02-28 |
| 2914 | 2014-03-03 | 916,302,024 | -44,000 | 55.5113 | 1,650,658,676 | 2014-02-28 |
| 2915 | 2014-02-28 | 916,346,024 | 140,000 | 55.5140 | 1,650,658,676 | 2014-02-28 |
| 2916 | 2014-02-27 | 916,206,024 | 976,000 | 55.5055 | 1,650,658,676 | 2014-01-31 |
| 2917 | 2014-02-26 | 915,230,024 | 28,000 | 55.4464 | 1,650,658,676 | 2014-01-31 |
| 2918 | 2014-02-25 | 915,202,024 | -332,000 | 55.4447 | 1,650,658,676 | 2014-01-31 |
| 2919 | 2014-02-24 | 915,534,024 | -1,080,000 | 55.4648 | 1,650,658,676 | 2014-01-31 |
| 2920 | 2014-02-21 | 916,614,024 | -412,000 | 55.5302 | 1,650,658,676 | 2014-01-31 |
| 2921 | 2014-02-20 | 917,026,024 | -92,000 | 55.5552 | 1,650,658,676 | 2014-01-31 |
| 2922 | 2014-02-19 | 917,118,024 | -452,000 | 55.5607 | 1,650,658,676 | 2014-01-31 |
| 2923 | 2014-02-18 | 917,570,024 | 272,000 | 55.5881 | 1,650,658,676 | 2014-01-31 |
| 2924 | 2014-02-17 | 917,298,024 | 1,032,000 | 55.5716 | 1,650,658,676 | 2014-01-31 |
| 2925 | 2014-02-14 | 916,266,024 | -1,184,000 | 55.5091 | 1,650,658,676 | 2014-01-31 |
| 2926 | 2014-02-13 | 917,450,024 | 1,152,000 | 55.5808 | 1,650,658,676 | 2014-01-31 |
| 2927 | 2014-02-12 | 916,298,024 | -192,000 | 55.5111 | 1,650,658,676 | 2014-01-31 |
| 2928 | 2014-02-11 | 916,490,024 | 16,000 | 55.5227 | 1,650,658,676 | 2014-01-31 |
| 2929 | 2014-02-10 | 916,474,024 | 400,000 | 55.5217 | 1,650,658,676 | 2014-01-31 |
| 2930 | 2014-02-07 | 916,074,024 | -2,280,000 | 55.4975 | 1,650,658,676 | 2014-01-31 |
| 2931 | 2014-02-06 | 918,354,024 | 220,000 | 55.6356 | 1,650,658,676 | 2014-01-31 |
| 2932 | 2014-02-05 | 918,134,024 | -124,000 | 55.6223 | 1,650,658,676 | 2014-01-31 |
| 2933 | 2014-02-04 | 918,258,024 | 116,000 | 55.6298 | 1,650,658,676 | 2014-01-31 |
| 2934 | 2014-01-30 | 918,142,024 | 0 | 55.6228 | 1,650,658,676 | 2013-12-31 |
| 2935 | 2014-01-29 | 918,142,024 | -456,000 | 55.6228 | 1,650,658,676 | 2013-12-31 |
| 2936 | 2014-01-28 | 918,598,024 | 68,000 | 55.6504 | 1,650,658,676 | 2013-12-31 |
| 2937 | 2014-01-27 | 918,530,024 | 344,000 | 55.6463 | 1,650,658,676 | 2013-12-31 |
| 2938 | 2014-01-24 | 918,186,024 | 392,000 | 55.6254 | 1,650,658,676 | 2013-12-31 |
| 2939 | 2014-01-23 | 917,794,024 | -196,000 | 55.6017 | 1,650,658,676 | 2013-12-31 |
| 2940 | 2014-01-22 | 917,990,024 | -1,023,600 | 55.6136 | 1,650,658,676 | 2013-12-31 |
| 2941 | 2014-01-21 | 919,013,624 | 80,000 | 55.6756 | 1,650,658,676 | 2013-12-31 |
| 2942 | 2014-01-20 | 918,933,624 | -140,000 | 55.6707 | 1,650,658,676 | 2013-12-31 |
| 2943 | 2014-01-17 | 919,073,624 | -320,000 | 55.6792 | 1,650,658,676 | 2013-12-31 |
| 2944 | 2014-01-16 | 919,393,624 | 68,000 | 55.6986 | 1,650,658,676 | 2013-12-31 |
| 2945 | 2014-01-15 | 919,325,624 | -398,000 | 55.6945 | 1,650,658,676 | 2013-12-31 |
| 2946 | 2014-01-14 | 919,723,624 | -44,000 | 55.7186 | 1,650,658,676 | 2013-12-31 |
| 2947 | 2014-01-13 | 919,767,624 | 408,000 | 55.7212 | 1,650,658,676 | 2013-12-31 |
| 2948 | 2014-01-10 | 919,359,624 | 564,000 | 55.6965 | 1,650,658,676 | 2013-12-31 |
| 2949 | 2014-01-09 | 918,795,624 | 251,334 | 55.6624 | 1,650,658,676 | 2013-12-31 |
| 2950 | 2014-01-08 | 918,544,290 | -4,000 | 55.6471 | 1,650,658,676 | 2013-12-31 |
| 2951 | 2014-01-07 | 918,548,290 | 544,000 | 55.6474 | 1,650,658,676 | 2013-12-31 |
| 2952 | 2014-01-06 | 918,004,290 | 1,143,000 | 55.6144 | 1,650,658,676 | 2013-12-31 |
| 2953 | 2014-01-03 | 916,861,290 | 232,000 | 55.5452 | 1,650,658,676 | 2013-12-31 |
| 2954 | 2014-01-02 | 916,629,290 | -463,600 | 55.5311 | 1,650,658,676 | 2013-12-31 |
| 2955 | 2013-12-31 | 917,092,890 | 0 | 55.5592 | 1,650,658,676 | 2013-12-31 |
| 2956 | 2013-12-30 | 917,092,890 | -286,600 | 55.5592 | 1,650,658,676 | 2013-11-30 |
| 2957 | 2013-12-27 | 917,379,490 | 792,000 | 55.5766 | 1,650,658,676 | 2013-11-30 |
| 2958 | 2013-12-24 | 916,587,490 | 0 | 55.5286 | 1,650,658,676 | 2013-11-30 |
| 2959 | 2013-12-23 | 916,587,490 | -844,000 | 55.5286 | 1,650,658,676 | 2013-11-30 |
| 2960 | 2013-12-20 | 917,431,490 | 4,592,000 | 55.5797 | 1,650,658,676 | 2013-11-30 |
| 2961 | 2013-12-19 | 912,839,490 | -2,220,000 | 55.3015 | 1,650,658,676 | 2013-11-30 |
| 2962 | 2013-12-18 | 915,059,490 | -3,000 | 55.4360 | 1,650,658,676 | 2013-11-30 |
| 2963 | 2013-12-17 | 915,062,490 | 432,000 | 55.4362 | 1,650,658,676 | 2013-11-30 |
| 2964 | 2013-12-16 | 914,630,490 | -4,000 | 55.4100 | 1,650,658,676 | 2013-11-30 |
| 2965 | 2013-12-13 | 914,634,490 | -548,000 | 55.4103 | 1,650,658,676 | 2013-11-30 |
| 2966 | 2013-12-12 | 915,182,490 | 68,000 | 55.4435 | 1,650,658,676 | 2013-11-30 |
| 2967 | 2013-12-11 | 915,114,490 | 40,000 | 55.4394 | 1,650,658,676 | 2013-11-30 |
| 2968 | 2013-12-10 | 915,074,490 | -1,798,000 | 55.4369 | 1,650,658,676 | 2013-11-30 |
| 2969 | 2013-12-09 | 916,872,490 | 1,616,000 | 55.5459 | 1,650,658,676 | 2013-11-30 |
| 2970 | 2013-12-06 | 915,256,490 | -100,000 | 55.4480 | 1,650,658,676 | 2013-11-30 |
| 2971 | 2013-12-05 | 915,356,490 | 336,000 | 55.4540 | 1,650,658,676 | 2013-11-30 |
| 2972 | 2013-12-04 | 915,020,490 | 368,000 | 55.4337 | 1,650,658,676 | 2013-11-30 |
| 2973 | 2013-12-03 | 914,652,490 | 4,000 | 55.4114 | 1,650,658,676 | 2013-11-30 |
| 2974 | 2013-12-02 | 914,648,490 | -32,000 | 55.4111 | 1,650,658,676 | 2013-11-30 |
| 2975 | 2013-11-29 | 914,680,490 | 367,000 | 55.4131 | 1,650,658,676 | 2013-10-31 |
| 2976 | 2013-11-28 | 914,313,490 | -8,000 | 55.3908 | 1,650,658,676 | 2013-10-31 |
| 2977 | 2013-11-27 | 914,321,490 | 672,000 | 55.3913 | 1,650,658,676 | 2013-10-31 |
| 2978 | 2013-11-26 | 913,649,490 | 7,810 | 55.3506 | 1,650,658,676 | 2013-10-31 |
| 2979 | 2013-11-25 | 913,641,680 | 96,000 | 55.3501 | 1,650,658,676 | 2013-10-31 |
| 2980 | 2013-11-22 | 913,545,680 | 76,000 | 55.3443 | 1,650,658,676 | 2013-10-31 |
| 2981 | 2013-11-21 | 913,469,680 | -200,000 | 55.3397 | 1,650,658,676 | 2013-10-31 |
| 2982 | 2013-11-20 | 913,669,680 | 95,200 | 55.3518 | 1,650,658,676 | 2013-10-31 |
| 2983 | 2013-11-19 | 913,574,480 | 224,000 | 55.3461 | 1,650,658,676 | 2013-10-31 |
| 2984 | 2013-11-18 | 913,350,480 | -48,000 | 55.3325 | 1,650,658,676 | 2013-10-31 |
| 2985 | 2013-11-15 | 913,398,480 | -72,000 | 55.3354 | 1,650,658,676 | 2013-10-31 |
| 2986 | 2013-11-14 | 913,470,480 | -32,000 | 55.3398 | 1,650,658,676 | 2013-10-31 |
| 2987 | 2013-11-13 | 913,502,480 | -160,000 | 55.3417 | 1,650,658,676 | 2013-10-31 |
| 2988 | 2013-11-12 | 913,662,480 | 175,160 | 55.3514 | 1,650,658,676 | 2013-10-31 |
| 2989 | 2013-11-11 | 913,487,320 | -688,960 | 55.3408 | 1,650,658,676 | 2013-10-31 |
| 2990 | 2013-11-08 | 914,176,280 | 16,000 | 55.3825 | 1,650,658,676 | 2013-10-31 |
| 2991 | 2013-11-07 | 914,160,280 | -20,000 | 55.3815 | 1,650,658,676 | 2013-10-31 |
| 2992 | 2013-11-06 | 914,180,280 | -1,294,000 | 55.3828 | 1,650,658,676 | 2013-10-31 |
| 2993 | 2013-11-05 | 915,474,280 | -544,000 | 55.4611 | 1,650,658,676 | 2013-10-31 |
| 2994 | 2013-11-04 | 916,018,280 | -120,000 | 55.4941 | 1,650,658,676 | 2013-10-31 |
| 2995 | 2013-11-01 | 916,138,280 | -424,000 | 55.5014 | 1,650,658,676 | 2013-10-31 |
| 2996 | 2013-10-31 | 916,562,280 | 120,000 | 55.5271 | 1,650,658,676 | 2013-10-31 |
| 2997 | 2013-10-30 | 916,442,280 | 44,000 | 55.5198 | 1,650,658,676 | 2013-09-30 |
| 2998 | 2013-10-29 | 916,398,280 | 455,000 | 55.5171 | 1,650,658,676 | 2013-09-30 |
| 2999 | 2013-10-28 | 915,943,280 | -932,000 | 55.4896 | 1,650,658,676 | 2013-09-30 |
| 3000 | 2013-10-25 | 916,875,280 | 144,000 | 55.5460 | 1,650,658,676 | 2013-09-30 |
| 3001 | 2013-10-24 | 916,731,280 | -168,000 | 55.5373 | 1,650,658,676 | 2013-09-30 |
| 3002 | 2013-10-23 | 916,899,280 | -520,000 | 55.5475 | 1,650,658,676 | 2013-09-30 |
| 3003 | 2013-10-22 | 917,419,280 | -104,000 | 55.5790 | 1,650,658,676 | 2013-09-30 |
| 3004 | 2013-10-21 | 917,523,280 | 1,120,000 | 55.5853 | 1,650,658,676 | 2013-09-30 |
| 3005 | 2013-10-18 | 916,403,280 | -368,000 | 55.5174 | 1,650,658,676 | 2013-09-30 |
| 3006 | 2013-10-17 | 916,771,280 | 288,000 | 55.5397 | 1,650,658,676 | 2013-09-30 |
| 3007 | 2013-10-16 | 916,483,280 | -484,000 | 55.5223 | 1,650,658,676 | 2013-09-30 |
| 3008 | 2013-10-15 | 916,967,280 | 28,000 | 55.5516 | 1,650,658,676 | 2013-09-30 |
| 3009 | 2013-10-11 | 916,939,280 | -12,000 | 55.5499 | 1,650,658,676 | 2013-09-30 |
| 3010 | 2013-10-10 | 916,951,280 | 54,000 | 55.5506 | 1,650,658,676 | 2013-09-30 |
| 3011 | 2013-10-09 | 916,897,280 | -424,000 | 55.5474 | 1,650,658,676 | 2013-09-30 |
| 3012 | 2013-10-08 | 917,321,280 | -104,000 | 55.5730 | 1,650,658,676 | 2013-09-30 |
| 3013 | 2013-10-07 | 917,425,280 | -768,000 | 55.5793 | 1,650,658,676 | 2013-09-30 |
| 3014 | 2013-10-04 | 918,193,280 | -372,000 | 55.6259 | 1,650,658,676 | 2013-09-30 |
| 3015 | 2013-10-03 | 918,565,280 | -372,000 | 55.6484 | 1,650,658,676 | 2013-09-30 |
| 3016 | 2013-10-02 | 918,937,280 | -244,000 | 55.6709 | 1,650,658,676 | 2013-09-30 |
| 3017 | 2013-09-30 | 919,181,280 | 1,804,000 | 55.6857 | 1,650,658,676 | 2013-09-30 |
| 3018 | 2013-09-27 | 917,377,280 | -331,000 | 55.5764 | 1,650,658,676 | 2013-08-31 |
| 3019 | 2013-09-26 | 917,708,280 | 32,500 | 55.5965 | 1,650,658,676 | 2013-08-31 |
| 3020 | 2013-09-25 | 917,675,780 | -264,000 | 55.5945 | 1,650,658,676 | 2013-08-31 |
| 3021 | 2013-09-24 | 917,939,780 | 76,000 | 55.6105 | 1,650,658,676 | 2013-08-31 |
| 3022 | 2013-09-23 | 917,863,780 | -456,000 | 55.6059 | 1,650,658,676 | 2013-08-31 |
| 3023 | 2013-09-19 | 918,319,780 | -172,000 | 55.6335 | 1,650,658,676 | 2013-08-31 |
| 3024 | 2013-09-18 | 918,491,780 | 184,000 | 55.6440 | 1,650,658,676 | 2013-08-31 |
| 3025 | 2013-09-17 | 918,307,780 | -107,000 | 55.6328 | 1,650,658,676 | 2013-08-31 |
| 3026 | 2013-09-16 | 918,414,780 | -12,000 | 55.6393 | 1,650,658,676 | 2013-08-31 |
| 3027 | 2013-09-13 | 918,426,780 | 252,000 | 55.6400 | 1,650,658,676 | 2013-08-31 |
| 3028 | 2013-09-12 | 918,174,780 | -28,000 | 55.6248 | 1,650,658,676 | 2013-08-31 |
| 3029 | 2013-09-11 | 918,202,780 | -96,000 | 55.6264 | 1,650,658,676 | 2013-08-31 |
| 3030 | 2013-09-10 | 918,298,780 | -20,000 | 55.6323 | 1,650,658,676 | 2013-08-31 |
| 3031 | 2013-09-09 | 918,318,780 | 32,000 | 55.6335 | 1,650,658,676 | 2013-08-31 |
| 3032 | 2013-09-06 | 918,286,780 | 28,000 | 55.6315 | 1,650,658,676 | 2013-08-31 |
| 3033 | 2013-09-05 | 918,258,780 | -234,000 | 55.6298 | 1,650,658,676 | 2013-08-31 |
| 3034 | 2013-09-04 | 918,492,780 | -88,000 | 55.6440 | 1,650,658,676 | 2013-08-31 |
| 3035 | 2013-09-03 | 918,580,780 | -100,000 | 55.6493 | 1,650,658,676 | 2013-08-31 |
| 3036 | 2013-09-02 | 918,680,780 | -100,000 | 55.6554 | 1,650,658,676 | 2013-08-31 |
| 3037 | 2013-08-30 | 918,780,780 | 52,000 | 55.6615 | 1,650,658,676 | 2013-07-31 |
| 3038 | 2013-08-29 | 918,728,780 | -68,000 | 55.6583 | 1,650,658,676 | 2013-07-31 |
| 3039 | 2013-08-28 | 918,796,780 | -20,000 | 55.6624 | 1,650,658,676 | 2013-07-31 |
| 3040 | 2013-08-27 | 918,816,780 | 8,000 | 55.6636 | 1,650,658,676 | 2013-07-31 |
| 3041 | 2013-08-26 | 918,808,780 | 196,000 | 55.6632 | 1,650,658,676 | 2013-07-31 |
| 3042 | 2013-08-23 | 918,612,780 | -20,000 | 55.6513 | 1,650,658,676 | 2013-07-31 |
| 3043 | 2013-08-22 | 918,632,780 | 112,000 | 55.6525 | 1,650,658,676 | 2013-07-31 |
| 3044 | 2013-08-21 | 918,520,780 | 20,000 | 55.6457 | 1,650,658,676 | 2013-07-31 |
| 3045 | 2013-08-20 | 918,500,780 | 252,000 | 55.6445 | 1,650,658,676 | 2013-07-31 |
| 3046 | 2013-08-19 | 918,248,780 | -404,000 | 55.6292 | 1,650,658,676 | 2013-07-31 |
| 3047 | 2013-08-16 | 918,652,780 | 352,000 | 55.6537 | 1,650,658,676 | 2013-07-31 |
| 3048 | 2013-08-15 | 918,300,780 | -16,000 | 55.6324 | 1,650,658,676 | 2013-07-31 |
| 3049 | 2013-08-14 | 918,316,780 | 0 | 55.6334 | 1,650,658,676 | 2013-07-31 |
| 3050 | 2013-08-13 | 918,316,780 | 96,000 | 55.6334 | 1,650,658,676 | 2013-07-31 |
| 3051 | 2013-08-12 | 918,220,780 | 24,000 | 55.6275 | 1,650,658,676 | 2013-07-31 |
| 3052 | 2013-08-09 | 918,196,780 | -100,000 | 55.6261 | 1,650,658,676 | 2013-07-31 |
| 3053 | 2013-08-08 | 918,296,780 | -24,000 | 55.6321 | 1,650,658,676 | 2013-07-31 |
| 3054 | 2013-08-07 | 918,320,780 | -100,000 | 55.6336 | 1,650,658,676 | 2013-07-31 |
| 3055 | 2013-08-06 | 918,420,780 | 36,000 | 55.6397 | 1,650,658,676 | 2013-07-31 |
| 3056 | 2013-08-05 | 918,384,780 | 56,000 | 55.6375 | 1,650,658,676 | 2013-07-31 |
| 3057 | 2013-08-02 | 918,328,780 | -148,000 | 55.6341 | 1,650,658,676 | 2013-07-31 |
| 3058 | 2013-08-01 | 918,476,780 | -64,000 | 55.6430 | 1,650,658,676 | 2013-07-31 |
| 3059 | 2013-07-31 | 918,540,780 | -64,000 | 55.6469 | 1,650,658,676 | 2013-07-31 |
| 3060 | 2013-07-30 | 918,604,780 | -520,000 | 55.6508 | 1,650,658,676 | 2013-06-30 |
| 3061 | 2013-07-29 | 919,124,780 | 24,000 | 55.6823 | 1,650,658,676 | 2013-06-30 |
| 3062 | 2013-07-26 | 919,100,780 | 40,000 | 55.6808 | 1,650,658,676 | 2013-06-30 |
| 3063 | 2013-07-25 | 919,060,780 | -144,000 | 55.6784 | 1,650,658,676 | 2013-06-30 |
| 3064 | 2013-07-24 | 919,204,780 | 155,560 | 55.6872 | 1,650,658,676 | 2013-06-30 |
| 3065 | 2013-07-23 | 919,049,220 | 156,000 | 55.6777 | 1,650,658,676 | 2013-06-30 |
| 3066 | 2013-07-22 | 918,893,220 | -120,000 | 55.6683 | 1,650,658,676 | 2013-06-30 |
| 3067 | 2013-07-19 | 919,013,220 | -1,113,345 | 55.6755 | 1,650,658,676 | 2013-06-30 |
| 3068 | 2013-07-18 | 920,126,565 | -260,000 | 55.7430 | 1,650,658,676 | 2013-06-30 |
| 3069 | 2013-07-17 | 920,386,565 | -120,000 | 55.7587 | 1,650,658,676 | 2013-06-30 |
| 3070 | 2013-07-16 | 920,506,565 | -1,085,000 | 55.7660 | 1,650,658,676 | 2013-06-30 |
| 3071 | 2013-07-15 | 921,591,565 | -570,750 | 55.8317 | 1,650,658,676 | 2013-06-30 |
| 3072 | 2013-07-12 | 922,162,315 | 248,000 | 55.8663 | 1,650,658,676 | 2013-06-30 |
| 3073 | 2013-07-11 | 921,914,315 | 364,000 | 55.8513 | 1,650,658,676 | 2013-06-30 |
| 3074 | 2013-07-10 | 921,550,315 | -268,000 | 55.8292 | 1,650,658,676 | 2013-06-30 |
| 3075 | 2013-07-09 | 921,818,315 | -564,000 | 55.8455 | 1,650,658,676 | 2013-06-30 |
| 3076 | 2013-07-08 | 922,382,315 | 16,000 | 55.8797 | 1,650,658,676 | 2013-06-30 |
| 3077 | 2013-07-05 | 922,366,315 | -8,000 | 55.8787 | 1,650,658,676 | 2013-06-30 |
| 3078 | 2013-07-04 | 922,374,315 | -140,000 | 55.8792 | 1,650,658,676 | 2013-06-30 |
| 3079 | 2013-07-03 | 922,514,315 | 168,000 | 55.8876 | 1,650,658,676 | 2013-06-30 |
| 3080 | 2013-07-02 | 922,346,315 | -44,000 | 55.8775 | 1,650,658,676 | 2013-06-30 |
| 3081 | 2013-06-28 | 922,390,315 | -164,000 | 55.8801 | 1,650,658,676 | 2013-05-31 |
| 3082 | 2013-06-27 | 922,554,315 | -236,000 | 55.8901 | 1,650,658,676 | 2013-05-31 |
| 3083 | 2013-06-26 | 922,790,315 | -408,000 | 55.9044 | 1,650,658,676 | 2013-05-31 |
| 3084 | 2013-06-25 | 923,198,315 | -428,000 | 55.9291 | 1,650,658,676 | 2013-05-31 |
| 3085 | 2013-06-24 | 923,626,315 | -142,000 | 55.9550 | 1,650,658,676 | 2013-05-31 |
| 3086 | 2013-06-21 | 923,768,315 | -708,000 | 55.9636 | 1,650,658,676 | 2013-05-31 |
| 3087 | 2013-06-20 | 924,476,315 | -420,000 | 56.0065 | 1,650,658,676 | 2013-05-31 |
| 3088 | 2013-06-19 | 924,896,315 | -78,575 | 56.0320 | 1,650,658,676 | 2013-05-31 |
| 3089 | 2013-06-18 | 924,974,890 | 204,000 | 56.0367 | 1,650,658,676 | 2013-05-31 |
| 3090 | 2013-06-17 | 924,770,890 | -80,000 | 56.0244 | 1,650,658,676 | 2013-05-31 |
| 3091 | 2013-06-14 | 924,850,890 | 592,000 | 56.0292 | 1,650,658,676 | 2013-05-31 |
| 3092 | 2013-06-13 | 924,258,890 | 1,064,000 | 55.9933 | 1,650,658,676 | 2013-05-31 |
| 3093 | 2013-06-11 | 923,194,890 | -359,500 | 55.9289 | 1,650,658,676 | 2013-05-31 |
| 3094 | 2013-06-10 | 923,554,390 | -288,000 | 55.9507 | 1,650,658,676 | 2013-05-31 |
| 3095 | 2013-06-07 | 923,842,390 | -305,000 | 55.9681 | 1,650,658,676 | 2013-05-31 |
| 3096 | 2013-06-06 | 924,147,390 | -428,000 | 55.9866 | 1,650,658,676 | 2013-05-31 |
| 3097 | 2013-06-05 | 924,575,390 | -724,816 | 56.0125 | 1,650,658,676 | 2013-05-31 |
| 3098 | 2013-06-04 | 925,300,206 | -1,532,000 | 56.0564 | 1,650,658,676 | 2013-05-31 |
| 3099 | 2013-06-03 | 926,832,206 | 279,988 | 56.1492 | 1,650,658,676 | 2013-05-31 |
| 3100 | 2013-05-31 | 926,552,218 | -172,000 | 56.1323 | 1,650,658,676 | 2013-05-31 |
| 3101 | 2013-05-30 | 926,724,218 | 0 | 56.1427 | 1,650,658,676 | 2013-04-30 |
| 3102 | 2013-05-29 | 926,724,218 | -29,000 | 56.1427 | 1,650,658,676 | 2013-04-30 |
| 3103 | 2013-05-28 | 926,753,218 | 836,000 | 56.1444 | 1,650,658,676 | 2013-04-30 |
| 3104 | 2013-05-27 | 925,917,218 | 0 | 56.0938 | 1,650,658,676 | 2013-04-30 |
| 3105 | 2013-05-24 | 925,917,218 | 0 | 56.0938 | 1,650,658,676 | 2013-04-30 |
| 3106 | 2013-05-23 | 925,917,218 | 0 | 56.0938 | 1,650,658,676 | 2013-04-30 |
| 3107 | 2013-05-22 | 925,917,218 | -2,000 | 56.0938 | 1,650,658,676 | 2013-04-30 |
| 3108 | 2013-05-21 | 925,919,218 | -1,190,300 | 56.0939 | 1,650,658,676 | 2013-04-30 |
| 3109 | 2013-05-20 | 927,109,518 | -352,000 | 56.1660 | 1,650,658,676 | 2013-04-30 |
| 3110 | 2013-05-16 | 927,461,518 | 2,640,000 | 56.1874 | 1,650,658,676 | 2013-04-30 |
| 3111 | 2013-05-15 | 924,821,518 | -588,000 | 56.0274 | 1,650,658,676 | 2013-04-30 |
| 3112 | 2013-05-14 | 925,409,518 | -408,000 | 56.0630 | 1,650,658,676 | 2013-04-30 |
| 3113 | 2013-05-13 | 925,817,518 | 852,000 | 56.0878 | 1,650,658,676 | 2013-04-30 |
| 3114 | 2013-05-10 | 924,965,518 | 488,000 | 56.0361 | 1,650,658,676 | 2013-04-30 |
| 3115 | 2013-05-09 | 924,477,518 | -388,000 | 56.0066 | 1,650,658,676 | 2013-04-30 |
| 3116 | 2013-05-08 | 924,865,518 | 332,000 | 56.0301 | 1,650,658,676 | 2013-04-30 |
| 3117 | 2013-05-07 | 924,533,518 | -594,000 | 56.0100 | 1,650,658,676 | 2013-04-30 |
| 3118 | 2013-05-06 | 925,127,518 | -132,000 | 56.0460 | 1,650,658,676 | 2013-04-30 |
| 3119 | 2013-05-03 | 925,259,518 | 192,000 | 56.0540 | 1,650,658,676 | 2013-04-30 |
| 3120 | 2013-05-02 | 925,067,518 | -88,000 | 56.0423 | 1,650,658,676 | 2013-04-30 |
| 3121 | 2013-04-30 | 925,155,518 | 36,000 | 56.0477 | 1,650,658,676 | 2013-04-30 |
| 3122 | 2013-04-29 | 925,119,518 | 436,000 | 56.0455 | 1,650,658,676 | 2013-03-31 |
| 3123 | 2013-04-26 | 924,683,518 | 632,000 | 56.0191 | 1,650,658,676 | 2013-03-31 |
| 3124 | 2013-04-25 | 924,051,518 | 288,000 | 55.9808 | 1,650,658,676 | 2013-03-31 |
| 3125 | 2013-04-24 | 923,763,518 | -58,000 | 55.9633 | 1,650,658,676 | 2013-03-31 |
| 3126 | 2013-04-23 | 923,821,518 | 280,000 | 55.9668 | 1,650,658,676 | 2013-03-31 |
| 3127 | 2013-04-22 | 923,541,518 | 88,000 | 55.9499 | 1,650,658,676 | 2013-03-31 |
| 3128 | 2013-04-19 | 923,453,518 | 208,000 | 55.9445 | 1,650,658,676 | 2013-03-31 |
| 3129 | 2013-04-18 | 923,245,518 | 140,000 | 55.9319 | 1,650,658,676 | 2013-03-31 |
| 3130 | 2013-04-17 | 923,105,518 | 48,000 | 55.9235 | 1,650,658,676 | 2013-03-31 |
| 3131 | 2013-04-16 | 923,057,518 | 108,000 | 55.9206 | 1,650,658,676 | 2013-03-31 |
| 3132 | 2013-04-15 | 922,949,518 | 32,000 | 55.9140 | 1,650,658,676 | 2013-03-31 |
| 3133 | 2013-04-12 | 922,917,518 | 208,000 | 55.9121 | 1,650,658,676 | 2013-03-31 |
| 3134 | 2013-04-11 | 922,709,518 | 64,000 | 55.8995 | 1,650,658,676 | 2013-03-31 |
| 3135 | 2013-04-10 | 922,645,518 | -22,000 | 55.8956 | 1,650,658,676 | 2013-03-31 |
| 3136 | 2013-04-09 | 922,667,518 | 12,000 | 55.8969 | 1,650,658,676 | 2013-03-31 |
| 3137 | 2013-04-08 | 922,655,518 | -158,285 | 55.8962 | 1,650,658,676 | 2013-03-31 |
| 3138 | 2013-04-05 | 922,813,803 | 30,000 | 55.9058 | 1,650,658,676 | 2013-03-31 |
| 3139 | 2013-04-03 | 922,783,803 | 52,000 | 55.9040 | 1,650,658,676 | 2013-03-31 |
| 3140 | 2013-04-02 | 922,731,803 | -88,000 | 55.9008 | 1,650,658,676 | 2013-03-31 |
| 3141 | 2013-03-28 | 922,819,803 | 56,000 | 55.9062 | 1,650,658,676 | 2013-02-28 |
| 3142 | 2013-03-27 | 922,763,803 | 704,000 | 55.9028 | 1,650,658,676 | 2013-02-28 |
| 3143 | 2013-03-26 | 922,059,803 | -308,000 | 55.8601 | 1,650,658,676 | 2013-02-28 |
| 3144 | 2013-03-25 | 922,367,803 | -68,000 | 55.8788 | 1,650,658,676 | 2013-02-28 |
| 3145 | 2013-03-22 | 922,435,803 | 374,000 | 55.8829 | 1,650,658,676 | 2013-02-28 |
| 3146 | 2013-03-21 | 922,061,803 | 92,000 | 55.8602 | 1,650,658,676 | 2013-02-28 |
| 3147 | 2013-03-20 | 921,969,803 | -172,000 | 55.8547 | 1,650,658,676 | 2013-02-28 |
| 3148 | 2013-03-19 | 922,141,803 | 76,000 | 55.8651 | 1,650,658,676 | 2013-02-28 |
| 3149 | 2013-03-18 | 922,065,803 | -228,000 | 55.8605 | 1,650,658,676 | 2013-02-28 |
| 3150 | 2013-03-15 | 922,293,803 | 356,000 | 55.8743 | 1,650,658,676 | 2013-02-28 |
| 3151 | 2013-03-14 | 921,937,803 | 304,500 | 55.8527 | 1,650,658,676 | 2013-02-28 |
| 3152 | 2013-03-13 | 921,633,303 | 156,000 | 55.8343 | 1,650,658,676 | 2013-02-28 |
| 3153 | 2013-03-12 | 921,477,303 | -26,000 | 55.8248 | 1,650,658,676 | 2013-02-28 |
| 3154 | 2013-03-11 | 921,503,303 | -12,000 | 55.8264 | 1,650,658,676 | 2013-02-28 |
| 3155 | 2013-03-08 | 921,515,303 | -176,000 | 55.8271 | 1,650,658,676 | 2013-02-28 |
| 3156 | 2013-03-07 | 921,691,303 | 130,000 | 55.8378 | 1,650,658,676 | 2013-02-28 |
| 3157 | 2013-03-06 | 921,561,303 | -56,000 | 55.8299 | 1,650,658,676 | 2013-02-28 |
| 3158 | 2013-03-05 | 921,617,303 | -272,000 | 55.8333 | 1,650,658,676 | 2013-02-28 |
| 3159 | 2013-03-04 | 921,889,303 | -532,000 | 55.8498 | 1,650,658,676 | 2013-02-28 |
| 3160 | 2013-03-01 | 922,421,303 | 412,000 | 55.8820 | 1,650,658,676 | 2013-02-28 |
| 3161 | 2013-02-28 | 922,009,303 | 232,000 | 55.8571 | 1,650,658,676 | 2013-02-28 |
| 3162 | 2013-02-27 | 921,777,303 | -2,384,000 | 55.8430 | 1,650,658,676 | 2013-01-31 |
| 3163 | 2013-02-26 | 924,161,303 | 3,088,000 | 55.9874 | 1,650,658,676 | 2013-01-31 |
| 3164 | 2013-02-25 | 921,073,303 | -632,000 | 55.8003 | 1,650,658,676 | 2013-01-31 |
| 3165 | 2013-02-22 | 921,705,303 | 144,000 | 55.8386 | 1,650,658,676 | 2013-01-31 |
| 3166 | 2013-02-21 | 921,561,303 | -600,000 | 55.8299 | 1,650,658,676 | 2013-01-31 |
| 3167 | 2013-02-20 | 922,161,303 | -88,000 | 55.8663 | 1,650,658,676 | 2013-01-31 |
| 3168 | 2013-02-19 | 922,249,303 | 128,000 | 55.8716 | 1,650,658,676 | 2013-01-31 |
| 3169 | 2013-02-18 | 922,121,303 | 76,000 | 55.8638 | 1,650,658,676 | 2013-01-31 |
| 3170 | 2013-02-15 | 922,045,303 | 608,000 | 55.8592 | 1,650,658,676 | 2013-01-31 |
| 3171 | 2013-02-14 | 921,437,303 | 1,196,000 | 55.8224 | 1,650,658,676 | 2013-01-31 |
| 3172 | 2013-02-08 | 920,241,303 | 279,730 | 55.7499 | 1,650,658,676 | 2013-01-31 |
| 3173 | 2013-02-07 | 919,961,573 | -224,000 | 55.7330 | 1,650,658,676 | 2013-01-31 |
| 3174 | 2013-02-06 | 920,185,573 | 408,000 | 55.7466 | 1,650,658,676 | 2013-01-31 |
| 3175 | 2013-02-05 | 919,777,573 | -16,000 | 55.7219 | 1,650,658,676 | 2013-01-31 |
| 3176 | 2013-02-04 | 919,793,573 | 388,500 | 55.7228 | 1,650,658,676 | 2013-01-31 |
| 3177 | 2013-02-01 | 919,405,073 | 68,000 | 55.6993 | 1,650,658,676 | 2013-01-31 |
| 3178 | 2013-01-31 | 919,337,073 | 64,000 | 55.6952 | 1,650,658,676 | 2013-01-31 |
| 3179 | 2013-01-30 | 919,273,073 | -252,000 | 55.6913 | 1,650,658,676 | 2012-12-31 |
| 3180 | 2013-01-29 | 919,525,073 | 624,000 | 55.7066 | 1,650,658,676 | 2012-12-31 |
| 3181 | 2013-01-28 | 918,901,073 | 588,000 | 55.6688 | 1,650,658,676 | 2012-12-31 |
| 3182 | 2013-01-25 | 918,313,073 | 186,000 | 55.6331 | 1,650,658,676 | 2012-12-31 |
| 3183 | 2013-01-24 | 918,127,073 | 1,096,000 | 55.6219 | 1,650,658,676 | 2012-12-31 |
| 3184 | 2013-01-23 | 917,031,073 | 100,000 | 55.5555 | 1,650,658,676 | 2012-12-31 |
| 3185 | 2013-01-22 | 916,931,073 | -324,000 | 55.5494 | 1,650,658,676 | 2012-12-31 |
| 3186 | 2013-01-21 | 917,255,073 | 362,000 | 55.5690 | 1,650,658,676 | 2012-12-31 |
| 3187 | 2013-01-18 | 916,893,073 | 861,000 | 55.5471 | 1,650,658,676 | 2012-12-31 |
| 3188 | 2013-01-17 | 916,032,073 | 1,504,000 | 55.4949 | 1,650,658,676 | 2012-12-31 |
| 3189 | 2013-01-16 | 914,528,073 | 1,384,000 | 55.4038 | 1,650,658,676 | 2012-12-31 |
| 3190 | 2013-01-15 | 913,144,073 | 3,600,000 | 55.3200 | 1,650,658,676 | 2012-12-31 |
| 3191 | 2013-01-14 | 909,544,073 | 738,000 | 55.1019 | 1,650,658,676 | 2012-12-31 |
| 3192 | 2013-01-11 | 908,806,073 | -2,313,000 | 55.0572 | 1,650,658,676 | 2012-12-31 |
| 3193 | 2013-01-10 | 911,119,073 | -3,884,000 | 55.1973 | 1,650,658,676 | 2012-12-31 |
| 3194 | 2013-01-09 | 915,003,073 | -1,784,000 | 55.4326 | 1,650,658,676 | 2012-12-31 |
| 3195 | 2013-01-08 | 916,787,073 | -524,000 | 55.5407 | 1,650,658,676 | 2012-12-31 |
| 3196 | 2013-01-07 | 917,311,073 | 296,000 | 55.5724 | 1,650,658,676 | 2012-12-31 |
| 3197 | 2013-01-04 | 917,015,073 | 974,000 | 55.5545 | 1,650,658,676 | 2012-12-31 |
| 3198 | 2013-01-03 | 916,041,073 | -808,000 | 55.4955 | 1,650,658,676 | 2012-12-31 |
| 3199 | 2013-01-02 | 916,849,073 | -4,000 | 55.5444 | 1,650,658,676 | 2012-12-31 |
| 3200 | 2012-12-31 | 916,853,073 | 0 | 55.5447 | 1,650,658,676 | 2012-12-31 |
| 3201 | 2012-12-28 | 916,853,073 | 864,000 | 55.5447 | 1,650,658,676 | 2012-11-30 |
| 3202 | 2012-12-27 | 915,989,073 | -554,000 | 55.4923 | 1,650,658,676 | 2012-11-30 |
| 3203 | 2012-12-24 | 916,543,073 | 0 | 55.5259 | 1,650,658,676 | 2012-11-30 |
| 3204 | 2012-12-21 | 916,543,073 | -380,000 | 55.5259 | 1,650,658,676 | 2012-11-30 |
| 3205 | 2012-12-20 | 916,923,073 | -477,000 | 55.5489 | 1,650,658,676 | 2012-11-30 |
| 3206 | 2012-12-19 | 917,400,073 | 2,092,000 | 55.5778 | 1,650,658,676 | 2012-11-30 |
| 3207 | 2012-12-18 | 915,308,073 | 1,516,000 | 55.4511 | 1,650,658,676 | 2012-11-30 |
| 3208 | 2012-12-17 | 913,792,073 | -144,000 | 55.3592 | 1,650,658,676 | 2012-11-30 |
| 3209 | 2012-12-14 | 913,936,073 | 1,053,000 | 55.3680 | 1,650,658,676 | 2012-11-30 |
| 3210 | 2012-12-13 | 912,883,073 | -16,000 | 55.3042 | 1,650,658,676 | 2012-11-30 |
| 3211 | 2012-12-12 | 912,899,073 | -172,000 | 55.3051 | 1,650,658,676 | 2012-11-30 |
| 3212 | 2012-12-11 | 913,071,073 | 164,000 | 55.3156 | 1,650,658,676 | 2012-11-30 |
| 3213 | 2012-12-10 | 912,907,073 | -144,000 | 55.3056 | 1,650,658,676 | 2012-11-30 |
| 3214 | 2012-12-07 | 913,051,073 | 92,000 | 55.3143 | 1,650,658,676 | 2012-11-30 |
| 3215 | 2012-12-06 | 912,959,073 | -244,232 | 55.3088 | 1,650,658,676 | 2012-11-30 |
| 3216 | 2012-12-05 | 913,203,305 | 604,000 | 55.3236 | 1,650,658,676 | 2012-11-30 |
| 3217 | 2012-12-04 | 912,599,305 | -192,000 | 55.2870 | 1,650,658,676 | 2012-11-30 |
| 3218 | 2012-12-03 | 912,791,305 | -273,100 | 55.2986 | 1,650,658,676 | 2012-11-30 |
| 3219 | 2012-11-30 | 913,064,405 | 292,000 | 55.3152 | 1,650,658,676 | 2012-11-30 |
| 3220 | 2012-11-29 | 912,772,405 | 275,000 | 55.2975 | 1,650,658,676 | 2012-10-31 |
| 3221 | 2012-11-28 | 912,497,405 | -204,000 | 55.2808 | 1,650,658,676 | 2012-10-31 |
| 3222 | 2012-11-27 | 912,701,405 | -24,000 | 55.2932 | 1,650,658,676 | 2012-10-31 |
| 3223 | 2012-11-26 | 912,725,405 | -19,768 | 55.2946 | 1,650,658,676 | 2012-10-31 |
| 3224 | 2012-11-23 | 912,745,173 | 292,000 | 55.2958 | 1,650,658,676 | 2012-10-31 |
| 3225 | 2012-11-22 | 912,453,173 | -16,000 | 55.2781 | 1,650,658,676 | 2012-10-31 |
| 3226 | 2012-11-21 | 912,469,173 | -84,000 | 55.2791 | 1,650,658,676 | 2012-10-31 |
| 3227 | 2012-11-20 | 912,553,173 | 288,000 | 55.2842 | 1,650,658,676 | 2012-10-31 |
| 3228 | 2012-11-19 | 912,265,173 | 104,000 | 55.2667 | 1,650,658,676 | 2012-10-31 |
| 3229 | 2012-11-16 | 912,161,173 | -1,196,700 | 55.2604 | 1,650,658,676 | 2012-10-31 |
| 3230 | 2012-11-15 | 913,357,873 | 288,000 | 55.3329 | 1,650,658,676 | 2012-10-31 |
| 3231 | 2012-11-14 | 913,069,873 | -184,000 | 55.3155 | 1,650,658,676 | 2012-10-31 |
| 3232 | 2012-11-13 | 913,253,873 | -336,000 | 55.3266 | 1,650,658,676 | 2012-10-31 |
| 3233 | 2012-11-12 | 913,589,873 | -716,000 | 55.3470 | 1,650,658,676 | 2012-10-31 |
| 3234 | 2012-11-09 | 914,305,873 | -777,580 | 55.3904 | 1,650,658,676 | 2012-10-31 |
| 3235 | 2012-11-08 | 915,083,453 | -64,000 | 55.4375 | 1,650,658,676 | 2012-10-31 |
| 3236 | 2012-11-07 | 915,147,453 | 356,000 | 55.4413 | 1,650,658,676 | 2012-10-31 |
| 3237 | 2012-11-06 | 914,791,453 | -724,000 | 55.4198 | 1,650,658,676 | 2012-10-31 |
| 3238 | 2012-11-05 | 915,515,453 | -696,000 | 55.4636 | 1,650,658,676 | 2012-10-31 |
| 3239 | 2012-11-02 | 916,211,453 | 165,000 | 55.5058 | 1,650,658,676 | 2012-10-31 |
| 3240 | 2012-11-01 | 916,046,453 | 384,000 | 55.4958 | 1,650,658,676 | 2012-10-31 |
| 3241 | 2012-10-31 | 915,662,453 | 2,400,000 | 55.4725 | 1,650,658,676 | 2012-10-31 |
| 3242 | 2012-10-30 | 913,262,453 | 1,020,000 | 55.3272 | 1,650,658,676 | 2012-09-30 |
| 3243 | 2012-10-29 | 912,242,453 | -104,000 | 55.2654 | 1,650,658,676 | 2012-09-30 |
| 3244 | 2012-10-26 | 912,346,453 | 288,000 | 55.2717 | 1,650,658,676 | 2012-09-30 |
| 3245 | 2012-10-25 | 912,058,453 | -2,068,000 | 55.2542 | 1,650,658,676 | 2012-09-30 |
| 3246 | 2012-10-24 | 914,126,453 | 788,000 | 55.3795 | 1,650,658,676 | 2012-09-30 |
| 3247 | 2012-10-22 | 913,338,453 | -1,728,000 | 55.3318 | 1,650,658,676 | 2012-09-30 |
| 3248 | 2012-10-19 | 915,066,453 | -562,500 | 55.4364 | 1,650,658,676 | 2012-09-30 |
| 3249 | 2012-10-18 | 915,628,953 | -336,000 | 55.4705 | 1,650,658,676 | 2012-09-30 |
| 3250 | 2012-10-17 | 915,964,953 | 204,000 | 55.4909 | 1,650,658,676 | 2012-09-30 |
| 3251 | 2012-10-16 | 915,760,953 | 220,000 | 55.4785 | 1,650,658,676 | 2012-09-30 |
| 3252 | 2012-10-15 | 915,540,953 | 772,000 | 55.4652 | 1,650,658,676 | 2012-09-30 |
| 3253 | 2012-10-12 | 914,768,953 | 152,000 | 55.4184 | 1,650,658,676 | 2012-09-30 |
| 3254 | 2012-10-11 | 914,616,953 | 508,000 | 55.4092 | 1,650,658,676 | 2012-09-30 |
| 3255 | 2012-10-10 | 914,108,953 | 3,596,000 | 55.3784 | 1,650,658,676 | 2012-09-30 |
| 3256 | 2012-10-09 | 910,512,953 | 626,000 | 55.1606 | 1,650,658,676 | 2012-09-30 |
| 3257 | 2012-10-08 | 909,886,953 | -236,000 | 55.1227 | 1,650,658,676 | 2012-09-30 |
| 3258 | 2012-10-05 | 910,122,953 | 1,132,000 | 55.1370 | 1,650,658,676 | 2012-09-30 |
| 3259 | 2012-10-04 | 908,990,953 | -420,000 | 55.0684 | 1,650,658,676 | 2012-09-30 |
| 3260 | 2012-10-03 | 909,410,953 | 4,894,500 | 55.0938 | 1,650,658,676 | 2012-09-30 |
| 3261 | 2012-09-28 | 904,516,453 | -96,000 | 54.7973 | 1,650,658,676 | 2012-08-31 |
| 3262 | 2012-09-27 | 904,612,453 | 140,000 | 54.8031 | 1,650,658,676 | 2012-08-31 |
| 3263 | 2012-09-26 | 904,472,453 | 46,000 | 54.7946 | 1,650,658,676 | 2012-08-31 |
| 3264 | 2012-09-25 | 904,426,453 | -820,000 | 54.7919 | 1,650,658,676 | 2012-08-31 |
| 3265 | 2012-09-24 | 905,246,453 | -2,016,000 | 54.8415 | 1,650,658,676 | 2012-08-31 |
| 3266 | 2012-09-21 | 907,262,453 | 852,000 | 54.9637 | 1,650,658,676 | 2012-08-31 |
| 3267 | 2012-09-20 | 906,410,453 | 1,168,000 | 54.9120 | 1,650,658,676 | 2012-08-31 |
| 3268 | 2012-09-19 | 905,242,453 | -612,000 | 54.8413 | 1,650,658,676 | 2012-08-31 |
| 3269 | 2012-09-18 | 905,854,453 | 456,000 | 54.8784 | 1,650,658,676 | 2012-08-31 |
| 3270 | 2012-09-17 | 905,398,453 | -128,000 | 54.8507 | 1,650,658,676 | 2012-08-31 |
| 3271 | 2012-09-14 | 905,526,453 | -428,000 | 54.8585 | 1,650,658,676 | 2012-08-31 |
| 3272 | 2012-09-13 | 905,954,453 | 844,000 | 54.8844 | 1,650,658,676 | 2012-08-31 |
| 3273 | 2012-09-12 | 905,110,453 | -780,000 | 54.8333 | 1,650,658,676 | 2012-08-31 |
| 3274 | 2012-09-11 | 905,890,453 | 383,000 | 54.8805 | 1,650,658,676 | 2012-08-31 |
| 3275 | 2012-09-10 | 905,507,453 | 2,304,000 | 54.8573 | 1,650,658,676 | 2012-08-31 |
| 3276 | 2012-09-07 | 903,203,453 | -508,000 | 54.7178 | 1,650,658,676 | 2012-08-31 |
| 3277 | 2012-09-06 | 903,711,453 | 740,000 | 54.7485 | 1,650,658,676 | 2012-08-31 |
| 3278 | 2012-09-05 | 902,971,453 | 216,000 | 54.7037 | 1,650,658,676 | 2012-08-31 |
| 3279 | 2012-09-04 | 902,755,453 | 1,452,000 | 54.6906 | 1,650,658,676 | 2012-08-31 |
| 3280 | 2012-09-03 | 901,303,453 | 1,348,000 | 54.6027 | 1,650,658,676 | 2012-08-31 |
| 3281 | 2012-08-31 | 899,955,453 | -860,000 | 54.5210 | 1,650,658,676 | 2012-08-31 |
| 3282 | 2012-08-30 | 900,815,453 | -916,000 | 54.5731 | 1,650,658,676 | 2012-07-31 |
| 3283 | 2012-08-29 | 901,731,453 | -1,324,000 | 54.6286 | 1,650,658,676 | 2012-07-31 |
| 3284 | 2012-08-28 | 903,055,453 | 840,000 | 54.7088 | 1,650,658,676 | 2012-07-31 |
| 3285 | 2012-08-27 | 902,215,453 | -76,000 | 54.6579 | 1,650,658,676 | 2012-07-31 |
| 3286 | 2012-08-24 | 902,291,453 | -300,000 | 54.6625 | 1,650,658,676 | 2012-07-31 |
| 3287 | 2012-08-23 | 902,591,453 | -688,000 | 54.6807 | 1,650,658,676 | 2012-07-31 |
| 3288 | 2012-08-22 | 903,279,453 | 528,000 | 54.7224 | 1,650,658,676 | 2012-07-31 |
| 3289 | 2012-08-21 | 902,751,453 | -232,000 | 54.6904 | 1,650,658,676 | 2012-07-31 |
| 3290 | 2012-08-20 | 902,983,453 | 988,000 | 54.7044 | 1,650,658,676 | 2012-07-31 |
| 3291 | 2012-08-17 | 901,995,453 | -216,000 | 54.6446 | 1,650,658,676 | 2012-07-31 |
| 3292 | 2012-08-16 | 902,211,453 | -3,632,000 | 54.6577 | 1,650,658,676 | 2012-07-31 |
| 3293 | 2012-08-15 | 905,843,453 | 2,100,000 | 54.8777 | 1,650,658,676 | 2012-07-31 |
| 3294 | 2012-08-14 | 903,743,453 | -5,468,000 | 54.7505 | 1,650,658,676 | 2012-07-31 |
| 3295 | 2012-08-13 | 909,211,453 | 564,000 | 55.0817 | 1,650,658,676 | 2012-07-31 |
| 3296 | 2012-08-10 | 908,647,453 | -5,172,000 | 55.0476 | 1,650,658,676 | 2012-07-31 |
| 3297 | 2012-08-09 | 913,819,453 | -665,000 | 55.3609 | 1,650,658,676 | 2012-07-31 |
| 3298 | 2012-08-08 | 914,484,453 | 148,000 | 55.4012 | 1,650,658,676 | 2012-07-31 |
| 3299 | 2012-08-07 | 914,336,453 | -240,000 | 55.3922 | 1,650,658,676 | 2012-07-31 |
| 3300 | 2012-08-06 | 914,576,453 | -300,000 | 55.4068 | 1,650,658,676 | 2012-07-31 |
| 3301 | 2012-08-03 | 914,876,453 | -273,000 | 55.4249 | 1,650,658,676 | 2012-07-31 |
| 3302 | 2012-08-02 | 915,149,453 | 268,000 | 55.4415 | 1,650,658,676 | 2012-07-31 |
| 3303 | 2012-08-01 | 914,881,453 | 376,000 | 55.4252 | 1,650,658,676 | 2012-07-31 |
| 3304 | 2012-07-31 | 914,505,453 | -92,000 | 55.4025 | 1,650,658,676 | 2012-07-31 |
| 3305 | 2012-07-30 | 914,597,453 | 156,000 | 55.4080 | 1,650,658,676 | 2012-06-30 |
| 3306 | 2012-07-27 | 914,441,453 | 12,000 | 55.3986 | 1,650,658,676 | 2012-06-30 |
| 3307 | 2012-07-26 | 914,429,453 | 508,000 | 55.3979 | 1,650,658,676 | 2012-06-30 |
| 3308 | 2012-07-25 | 913,921,453 | 32,000 | 55.3671 | 1,650,658,676 | 2012-06-30 |
| 3309 | 2012-07-24 | 913,889,453 | -60,000 | 55.3651 | 1,650,658,676 | 2012-06-30 |
| 3310 | 2012-07-23 | 913,949,453 | -152,000 | 55.3688 | 1,650,658,676 | 2012-06-30 |
| 3311 | 2012-07-20 | 914,101,453 | -812,000 | 55.3780 | 1,650,658,676 | 2012-06-30 |
| 3312 | 2012-07-19 | 914,913,453 | -376,000 | 55.4272 | 1,650,658,676 | 2012-06-30 |
| 3313 | 2012-07-18 | 915,289,453 | -88,000 | 55.4500 | 1,650,658,676 | 2012-06-30 |
| 3314 | 2012-07-17 | 915,377,453 | -248,000 | 55.4553 | 1,650,658,676 | 2012-06-30 |
| 3315 | 2012-07-16 | 915,625,453 | 276,000 | 55.4703 | 1,650,658,676 | 2012-06-30 |
| 3316 | 2012-07-13 | 915,349,453 | -80,000 | 55.4536 | 1,650,658,676 | 2012-06-30 |
| 3317 | 2012-07-12 | 915,429,453 | -336,000 | 55.4584 | 1,650,658,676 | 2012-06-30 |
| 3318 | 2012-07-11 | 915,765,453 | -100,000 | 55.4788 | 1,650,658,676 | 2012-06-30 |
| 3319 | 2012-07-10 | 915,865,453 | -92,000 | 55.4848 | 1,650,658,676 | 2012-06-30 |
| 3320 | 2012-07-09 | 915,957,453 | -29,000 | 55.4904 | 1,650,658,676 | 2012-06-30 |
| 3321 | 2012-07-06 | 915,986,453 | 12,000 | 55.4922 | 1,650,658,676 | 2012-06-30 |
| 3322 | 2012-07-05 | 915,974,453 | 0 | 55.4915 | 1,650,658,676 | 2012-06-30 |
| 3323 | 2012-07-04 | 915,974,453 | -100,000 | 55.4915 | 1,650,658,676 | 2012-06-30 |
| 3324 | 2012-07-03 | 916,074,453 | 292,000 | 55.4975 | 1,650,658,676 | 2012-06-30 |
| 3325 | 2012-06-29 | 915,782,453 | 19,500 | 55.4798 | 1,650,658,676 | 2012-05-31 |
| 3326 | 2012-06-28 | 915,762,953 | -828,000 | 55.4786 | 1,650,658,676 | 2012-05-31 |
| 3327 | 2012-06-27 | 916,590,953 | 228,000 | 55.5288 | 1,650,658,676 | 2012-05-31 |
| 3328 | 2012-06-26 | 916,362,953 | 148,000 | 55.5150 | 1,650,658,676 | 2012-05-31 |
| 3329 | 2012-06-25 | 916,214,953 | 588,000 | 55.5060 | 1,650,658,676 | 2012-05-31 |
| 3330 | 2012-06-22 | 915,626,953 | -689,000 | 55.4704 | 1,650,658,676 | 2012-05-31 |
| 3331 | 2012-06-21 | 916,315,953 | 796,000 | 55.5121 | 1,650,658,676 | 2012-05-31 |
| 3332 | 2012-06-20 | 915,519,953 | 388,000 | 55.4639 | 1,650,658,676 | 2012-05-31 |
| 3333 | 2012-06-19 | 915,131,953 | -176,000 | 55.4404 | 1,650,658,676 | 2012-05-31 |
| 3334 | 2012-06-18 | 915,307,953 | -80,500 | 55.4511 | 1,650,658,676 | 2012-05-31 |
| 3335 | 2012-06-15 | 915,388,453 | 160,000 | 55.4560 | 1,650,658,676 | 2012-05-31 |
| 3336 | 2012-06-14 | 915,228,453 | 48,000 | 55.4463 | 1,650,658,676 | 2012-05-31 |
| 3337 | 2012-06-13 | 915,180,453 | 128,000 | 55.4433 | 1,650,658,676 | 2012-05-31 |
| 3338 | 2012-06-12 | 915,052,453 | 36,000 | 55.4356 | 1,650,658,676 | 2012-05-31 |
| 3339 | 2012-06-11 | 915,016,453 | -580,000 | 55.4334 | 1,650,658,676 | 2012-05-31 |
| 3340 | 2012-06-08 | 915,596,453 | 20,000 | 55.4686 | 1,650,658,676 | 2012-05-31 |
| 3341 | 2012-06-07 | 915,576,453 | 52,000 | 55.4673 | 1,650,658,676 | 2012-05-31 |
| 3342 | 2012-06-06 | 915,524,453 | -300,000 | 55.4642 | 1,650,658,676 | 2012-05-31 |
| 3343 | 2012-06-05 | 915,824,453 | 12,000 | 55.4824 | 1,650,658,676 | 2012-05-31 |
| 3344 | 2012-06-04 | 915,812,453 | 532,000 | 55.4816 | 1,650,658,676 | 2012-05-31 |
| 3345 | 2012-06-01 | 915,280,453 | -40,000 | 55.4494 | 1,650,658,676 | 2012-05-31 |
| 3346 | 2012-05-31 | 915,320,453 | 72,000 | 55.4518 | 1,650,658,676 | 2012-05-31 |
| 3347 | 2012-05-30 | 915,248,453 | -328,000 | 55.4475 | 1,650,658,676 | 2012-04-30 |
| 3348 | 2012-05-29 | 915,576,453 | -280,000 | 55.4673 | 1,650,658,676 | 2012-04-30 |
| 3349 | 2012-05-28 | 915,856,453 | -172,000 | 55.4843 | 1,650,658,676 | 2012-04-30 |
| 3350 | 2012-05-25 | 916,028,453 | -126,000 | 55.4947 | 1,650,658,676 | 2012-04-30 |
| 3351 | 2012-05-24 | 916,154,453 | 24,000 | 55.5024 | 1,650,658,676 | 2012-04-30 |
| 3352 | 2012-05-23 | 916,130,453 | 268,000 | 55.5009 | 1,650,658,676 | 2012-04-30 |
| 3353 | 2012-05-22 | 915,862,453 | 692,000 | 55.4847 | 1,650,658,676 | 2012-04-30 |
| 3354 | 2012-05-21 | 915,170,453 | -217,000 | 55.4427 | 1,650,658,676 | 2012-04-30 |
| 3355 | 2012-05-18 | 915,387,453 | -296,250 | 55.4559 | 1,650,658,676 | 2012-04-30 |
| 3356 | 2012-05-17 | 915,683,703 | -18,000 | 55.4738 | 1,650,658,676 | 2012-04-30 |
| 3357 | 2012-05-16 | 915,701,703 | -712,000 | 55.4749 | 1,650,658,676 | 2012-04-30 |
| 3358 | 2012-05-15 | 916,413,703 | 146,067 | 55.5181 | 1,650,658,676 | 2012-04-30 |
| 3359 | 2012-05-14 | 916,267,636 | -68,000 | 55.5092 | 1,650,658,676 | 2012-04-30 |
| 3360 | 2012-05-11 | 916,335,636 | -98,333 | 55.5133 | 1,650,658,676 | 2012-04-30 |
| 3361 | 2012-05-10 | 916,433,969 | 852,000 | 55.5193 | 1,650,658,676 | 2012-04-30 |
| 3362 | 2012-05-09 | 915,581,969 | 59,000 | 55.4677 | 1,650,658,676 | 2012-04-30 |
| 3363 | 2012-05-08 | 915,522,969 | 95,655 | 55.4641 | 1,650,658,676 | 2012-04-30 |
| 3364 | 2012-05-07 | 915,427,314 | 259,300 | 55.4583 | 1,650,658,676 | 2012-04-30 |
| 3365 | 2012-05-04 | 915,168,014 | 106,000 | 55.4426 | 1,650,658,676 | 2012-04-30 |
| 3366 | 2012-05-03 | 915,062,014 | 628,000 | 55.4362 | 1,650,658,676 | 2012-04-30 |
| 3367 | 2012-05-02 | 914,434,014 | -68,000 | 55.3981 | 1,650,658,676 | 2012-04-30 |
| 3368 | 2012-04-30 | 914,502,014 | -264,000 | 55.4022 | 1,650,658,676 | 2012-04-30 |
| 3369 | 2012-04-27 | 914,766,014 | 254,000 | 55.4182 | 1,650,658,676 | 2012-03-31 |
| 3370 | 2012-04-26 | 914,512,014 | 492,000 | 55.4029 | 1,650,658,676 | 2012-03-31 |
| 3371 | 2012-04-25 | 914,020,014 | 524,000 | 55.3730 | 1,650,658,676 | 2012-03-31 |
| 3372 | 2012-04-24 | 913,496,014 | 76,000 | 55.3413 | 1,650,658,676 | 2012-03-31 |
| 3373 | 2012-04-23 | 913,420,014 | -100,227 | 55.3367 | 1,650,658,676 | 2012-03-31 |
| 3374 | 2012-04-20 | 913,520,241 | 724,000 | 55.3428 | 1,650,658,676 | 2012-03-31 |
| 3375 | 2012-04-19 | 912,796,241 | 20,000 | 55.2989 | 1,650,658,676 | 2012-03-31 |
| 3376 | 2012-04-18 | 912,776,241 | -51,000 | 55.2977 | 1,650,658,676 | 2012-03-31 |
| 3377 | 2012-04-17 | 912,827,241 | 52,000 | 55.3008 | 1,650,658,676 | 2012-03-31 |
| 3378 | 2012-04-16 | 912,775,241 | -15,000 | 55.2976 | 1,650,658,676 | 2012-03-31 |
| 3379 | 2012-04-13 | 912,790,241 | 156,000 | 55.2985 | 1,650,658,676 | 2012-03-31 |
| 3380 | 2012-04-12 | 912,634,241 | -128,000 | 55.2891 | 1,650,658,676 | 2012-03-31 |
| 3381 | 2012-04-11 | 912,762,241 | 236,000 | 55.2968 | 1,650,658,676 | 2012-03-31 |
| 3382 | 2012-04-10 | 912,526,241 | -241,700 | 55.2826 | 1,650,658,676 | 2012-03-31 |
| 3383 | 2012-04-05 | 912,767,941 | -24,000 | 55.2972 | 1,650,658,676 | 2012-03-31 |
| 3384 | 2012-04-03 | 912,791,941 | 2,156,000 | 55.2986 | 1,650,658,676 | 2012-03-31 |
| 3385 | 2012-04-02 | 910,635,941 | -937,000 | 55.1680 | 1,650,658,676 | 2012-03-31 |
| 3386 | 2012-03-30 | 911,572,941 | 1,604,000 | 55.2248 | 1,650,658,676 | 2012-02-29 |
| 3387 | 2012-03-29 | 909,968,941 | 56,000 | 55.1276 | 1,650,658,676 | 2012-02-29 |
| 3388 | 2012-03-28 | 909,912,941 | -688,000 | 55.1242 | 1,650,658,676 | 2012-02-29 |
| 3389 | 2012-03-27 | 910,600,941 | -356,000 | 55.1659 | 1,650,658,676 | 2012-02-29 |
| 3390 | 2012-03-26 | 910,956,941 | 852,000 | 55.1875 | 1,650,658,676 | 2012-02-29 |
| 3391 | 2012-03-23 | 910,104,941 | 462,000 | 55.1359 | 1,650,658,676 | 2012-02-29 |
| 3392 | 2012-03-22 | 909,642,941 | -48,000 | 55.1079 | 1,650,658,676 | 2012-02-29 |
| 3393 | 2012-03-21 | 909,690,941 | 1,292,000 | 55.1108 | 1,650,658,676 | 2012-02-29 |
| 3394 | 2012-03-20 | 908,398,941 | -240,000 | 55.0325 | 1,650,658,676 | 2012-02-29 |
| 3395 | 2012-03-19 | 908,638,941 | -68,000 | 55.0471 | 1,650,658,676 | 2012-02-29 |
| 3396 | 2012-03-16 | 908,706,941 | 524,000 | 55.0512 | 1,650,658,676 | 2012-02-29 |
| 3397 | 2012-03-15 | 908,182,941 | -936,204 | 55.0194 | 1,650,658,676 | 2012-02-29 |
| 3398 | 2012-03-14 | 909,119,145 | -144,000 | 55.0761 | 1,650,658,676 | 2012-02-29 |
| 3399 | 2012-03-13 | 909,263,145 | -452,000 | 55.0849 | 1,650,658,676 | 2012-02-29 |
| 3400 | 2012-03-12 | 909,715,145 | 868,000 | 55.1123 | 1,650,658,676 | 2012-02-29 |
| 3401 | 2012-03-09 | 908,847,145 | 434,000 | 55.0597 | 1,650,658,676 | 2012-02-29 |
| 3402 | 2012-03-08 | 908,413,145 | -256,000 | 55.0334 | 1,650,658,676 | 2012-02-29 |
| 3403 | 2012-03-07 | 908,669,145 | 824,000 | 55.0489 | 1,650,658,676 | 2012-02-29 |
| 3404 | 2012-03-06 | 907,845,145 | 696,000 | 54.9990 | 1,650,658,676 | 2012-02-29 |
| 3405 | 2012-03-05 | 907,149,145 | -1,136,000 | 54.9568 | 1,650,658,676 | 2012-02-29 |
| 3406 | 2012-03-02 | 908,285,145 | -360,000 | 55.0256 | 1,650,658,676 | 2012-02-29 |
| 3407 | 2012-03-01 | 908,645,145 | 184,000 | 55.0474 | 1,650,658,676 | 2012-02-29 |
| 3408 | 2012-02-29 | 908,461,145 | -3,116,000 | 55.0363 | 1,650,658,676 | 2012-02-29 |
| 3409 | 2012-02-28 | 911,577,145 | 448,000 | 55.2251 | 1,650,658,676 | 2012-01-31 |
| 3410 | 2012-02-27 | 911,129,145 | -736,000 | 55.1979 | 1,650,658,676 | 2012-01-31 |
| 3411 | 2012-02-24 | 911,865,145 | 2,440,000 | 55.2425 | 1,650,658,676 | 2012-01-31 |
| 3412 | 2012-02-23 | 909,425,145 | -1,946,666 | 55.0947 | 1,650,658,676 | 2012-01-31 |
| 3413 | 2012-02-22 | 911,371,811 | -308,000 | 55.2126 | 1,650,658,676 | 2012-01-31 |
| 3414 | 2012-02-21 | 911,679,811 | 416,000 | 55.2313 | 1,650,658,676 | 2012-01-31 |
| 3415 | 2012-02-20 | 911,263,811 | 100,000 | 55.2061 | 1,650,658,676 | 2012-01-31 |
| 3416 | 2012-02-17 | 911,163,811 | -798,000 | 55.2000 | 1,650,658,676 | 2012-01-31 |
| 3417 | 2012-02-16 | 911,961,811 | -488,000 | 55.2484 | 1,650,658,676 | 2012-01-31 |
| 3418 | 2012-02-15 | 912,449,811 | -917,000 | 55.2779 | 1,650,658,676 | 2012-01-31 |
| 3419 | 2012-02-14 | 913,366,811 | 60,000 | 55.3335 | 1,650,658,676 | 2012-01-31 |
| 3420 | 2012-02-13 | 913,306,811 | 796,000 | 55.3298 | 1,650,658,676 | 2012-01-31 |
| 3421 | 2012-02-10 | 912,510,811 | -108,000 | 55.2816 | 1,650,658,676 | 2012-01-31 |
| 3422 | 2012-02-09 | 912,618,811 | -1,110,000 | 55.2882 | 1,650,658,676 | 2012-01-31 |
| 3423 | 2012-02-08 | 913,728,811 | 768,000 | 55.3554 | 1,650,658,676 | 2012-01-31 |
| 3424 | 2012-02-07 | 912,960,811 | -760,000 | 55.3089 | 1,650,658,676 | 2012-01-31 |
| 3425 | 2012-02-06 | 913,720,811 | -298,000 | 55.3549 | 1,650,658,676 | 2012-01-31 |
| 3426 | 2012-02-03 | 914,018,811 | -456,000 | 55.3730 | 1,650,658,676 | 2012-01-31 |
| 3427 | 2012-02-02 | 914,474,811 | 240,000 | 55.4006 | 1,650,658,676 | 2012-01-31 |
| 3428 | 2012-02-01 | 914,234,811 | 144,000 | 55.3861 | 1,650,658,676 | 2012-01-31 |
| 3429 | 2012-01-31 | 914,090,811 | 1,020,000 | 55.3773 | 1,650,658,676 | 2012-01-31 |
| 3430 | 2012-01-30 | 913,070,811 | 832,000 | 55.3155 | 1,650,658,676 | 2011-12-31 |
| 3431 | 2012-01-27 | 912,238,811 | -92,000 | 55.2651 | 1,650,658,676 | 2011-12-31 |
| 3432 | 2012-01-26 | 912,330,811 | -874,000 | 55.2707 | 1,650,658,676 | 2011-12-31 |
| 3433 | 2012-01-20 | 913,204,811 | 832,000 | 55.3237 | 1,650,658,676 | 2011-12-31 |
| 3434 | 2012-01-19 | 912,372,811 | -376,497 | 55.2733 | 1,650,658,676 | 2011-12-31 |
| 3435 | 2012-01-18 | 912,749,308 | -1,096,000 | 55.2961 | 1,650,658,676 | 2011-12-31 |
| 3436 | 2012-01-17 | 913,845,308 | 290,000 | 55.3625 | 1,650,658,676 | 2011-12-31 |
| 3437 | 2012-01-16 | 913,555,308 | 484,000 | 55.3449 | 1,650,658,676 | 2011-12-31 |
| 3438 | 2012-01-13 | 913,071,308 | 344,000 | 55.3156 | 1,650,658,676 | 2011-12-31 |
| 3439 | 2012-01-12 | 912,727,308 | 164,000 | 55.2947 | 1,650,658,676 | 2011-12-31 |
| 3440 | 2012-01-11 | 912,563,308 | -8,000 | 55.2848 | 1,650,658,676 | 2011-12-31 |
| 3441 | 2012-01-10 | 912,571,308 | -480,000 | 55.2853 | 1,650,658,676 | 2011-12-31 |
| 3442 | 2012-01-09 | 913,051,308 | 168,000 | 55.3144 | 1,650,658,676 | 2011-12-31 |
| 3443 | 2012-01-06 | 912,883,308 | -312,000 | 55.3042 | 1,650,658,676 | 2011-12-31 |
| 3444 | 2012-01-05 | 913,195,308 | -112,000 | 55.3231 | 1,650,658,676 | 2011-12-31 |
| 3445 | 2012-01-04 | 913,307,308 | -340,000 | 55.3299 | 1,650,658,676 | 2011-12-31 |
| 3446 | 2012-01-03 | 913,647,308 | 264,500 | 55.3505 | 1,650,658,676 | 2011-12-31 |
| 3447 | 2011-12-30 | 913,382,808 | 1,138,000 | 55.3344 | 1,650,658,676 | 2011-11-30 |
| 3448 | 2011-12-29 | 912,244,808 | 72,000 | 55.2655 | 1,650,658,676 | 2011-11-30 |
| 3449 | 2011-12-28 | 912,172,808 | -316,000 | 55.2611 | 1,650,658,676 | 2011-11-30 |
| 3450 | 2011-12-23 | 912,488,808 | -6,000 | 55.2803 | 1,650,658,676 | 2011-11-30 |
| 3451 | 2011-12-22 | 912,494,808 | -143,000 | 55.2806 | 1,650,658,676 | 2011-11-30 |
| 3452 | 2011-12-21 | 912,637,808 | 0 | 55.2893 | 1,650,658,676 | 2011-11-30 |
| 3453 | 2011-12-20 | 912,637,808 | -296,000 | 55.2893 | 1,650,658,676 | 2011-11-30 |
| 3454 | 2011-12-19 | 912,933,808 | 1,032,000 | 55.3072 | 1,650,658,676 | 2011-11-30 |
| 3455 | 2011-12-16 | 911,901,808 | 380,000 | 55.2447 | 1,650,658,676 | 2011-11-30 |
| 3456 | 2011-12-15 | 911,521,808 | 96,000 | 55.2217 | 1,650,658,676 | 2011-11-30 |
| 3457 | 2011-12-14 | 911,425,808 | 340,000 | 55.2159 | 1,650,658,676 | 2011-11-30 |
| 3458 | 2011-12-13 | 911,085,808 | -260,000 | 55.1953 | 1,650,658,676 | 2011-11-30 |
| 3459 | 2011-12-12 | 911,345,808 | -553,000 | 55.2110 | 1,650,658,676 | 2011-11-30 |
| 3460 | 2011-12-09 | 911,898,808 | -72,000 | 55.2445 | 1,650,658,676 | 2011-11-30 |
| 3461 | 2011-12-08 | 911,970,808 | -1,216,000 | 55.2489 | 1,650,658,676 | 2011-11-30 |
| 3462 | 2011-12-07 | 913,186,808 | -1,240,000 | 55.3226 | 1,650,658,676 | 2011-11-30 |
| 3463 | 2011-12-06 | 914,426,808 | -100,000 | 55.3977 | 1,650,658,676 | 2011-11-30 |
| 3464 | 2011-12-05 | 914,526,808 | 1,044,000 | 55.4038 | 1,650,658,676 | 2011-11-30 |
| 3465 | 2011-12-02 | 913,482,808 | -152,000 | 55.3405 | 1,650,658,676 | 2011-11-30 |
| 3466 | 2011-12-01 | 913,634,808 | -284,000 | 55.3497 | 1,650,658,676 | 2011-11-30 |
| 3467 | 2011-11-30 | 913,918,808 | 384,000 | 55.3669 | 1,650,658,676 | 2011-11-30 |
| 3468 | 2011-11-29 | 913,534,808 | 124,000 | 55.3437 | 1,650,658,676 | 2011-10-31 |
| 3469 | 2011-11-28 | 913,410,808 | 812,000 | 55.3361 | 1,650,658,676 | 2011-10-31 |
| 3470 | 2011-11-25 | 912,598,808 | 956,000 | 55.2869 | 1,650,658,676 | 2011-10-31 |
| 3471 | 2011-11-24 | 911,642,808 | 44,000 | 55.2290 | 1,650,658,676 | 2011-10-31 |
| 3472 | 2011-11-23 | 911,598,808 | -272,000 | 55.2264 | 1,650,658,676 | 2011-10-31 |
| 3473 | 2011-11-22 | 911,870,808 | -117,633 | 55.2428 | 1,650,658,676 | 2011-10-31 |
| 3474 | 2011-11-21 | 911,988,441 | -980,000 | 55.2500 | 1,650,658,676 | 2011-10-31 |
| 3475 | 2011-11-18 | 912,968,441 | 64,000 | 55.3093 | 1,650,658,676 | 2011-10-31 |
| 3476 | 2011-11-17 | 912,904,441 | -604,000 | 55.3055 | 1,650,658,676 | 2011-10-31 |
| 3477 | 2011-11-16 | 913,508,441 | -24,000 | 55.3421 | 1,650,658,676 | 2011-10-31 |
| 3478 | 2011-11-15 | 913,532,441 | 1,624,000 | 55.3435 | 1,650,658,676 | 2011-10-31 |
| 3479 | 2011-11-14 | 911,908,441 | 1,856,000 | 55.2451 | 1,650,658,676 | 2011-10-31 |
| 3480 | 2011-11-11 | 910,052,441 | 1,484,000 | 55.1327 | 1,650,658,676 | 2011-10-31 |
| 3481 | 2011-11-10 | 908,568,441 | 240,000 | 55.0428 | 1,650,658,676 | 2011-10-31 |
| 3482 | 2011-11-09 | 908,328,441 | -1,488,825 | 55.0282 | 1,650,658,676 | 2011-10-31 |
| 3483 | 2011-11-08 | 909,817,266 | -511,000 | 55.1184 | 1,650,658,676 | 2011-10-31 |
| 3484 | 2011-11-07 | 910,328,266 | -1,580,000 | 55.1494 | 1,650,658,676 | 2011-10-31 |
| 3485 | 2011-11-04 | 911,908,266 | -1,920,000 | 55.2451 | 1,650,658,676 | 2011-10-31 |
| 3486 | 2011-11-03 | 913,828,266 | 1,904,000 | 55.3614 | 1,650,658,676 | 2011-10-31 |
| 3487 | 2011-11-02 | 911,924,266 | -3,412,000 | 55.2461 | 1,650,658,676 | 2011-10-31 |
| 3488 | 2011-11-01 | 915,336,266 | -302,000 | 55.4528 | 1,650,658,676 | 2011-10-31 |
| 3489 | 2011-10-31 | 915,638,266 | -2,120,000 | 55.4711 | 1,650,658,676 | 2011-10-31 |
| 3490 | 2011-10-28 | 917,758,266 | 2,044,000 | 55.5995 | 1,650,658,676 | 2011-09-30 |
| 3491 | 2011-10-27 | 915,714,266 | 956,000 | 55.4757 | 1,650,658,676 | 2011-09-30 |
| 3492 | 2011-10-26 | 914,758,266 | -1,710,500 | 55.4178 | 1,650,658,676 | 2011-09-30 |
| 3493 | 2011-10-25 | 916,468,766 | -1,300,000 | 55.5214 | 1,650,658,676 | 2011-09-30 |
| 3494 | 2011-10-24 | 917,768,766 | 612,000 | 55.6002 | 1,650,658,676 | 2011-09-30 |
| 3495 | 2011-10-21 | 917,156,766 | -49,000 | 55.5631 | 1,650,658,676 | 2011-09-30 |
| 3496 | 2011-10-20 | 917,205,766 | 8,000 | 55.5660 | 1,650,658,676 | 2011-09-30 |
| 3497 | 2011-10-19 | 917,197,766 | -432,000 | 55.5656 | 1,650,658,676 | 2011-09-30 |
| 3498 | 2011-10-18 | 917,629,766 | 960,000 | 55.5917 | 1,650,658,676 | 2011-09-30 |
| 3499 | 2011-10-17 | 916,669,766 | 198,000 | 55.5336 | 1,650,658,676 | 2011-09-30 |
| 3500 | 2011-10-14 | 916,471,766 | 152,000 | 55.5216 | 1,650,658,676 | 2011-09-30 |
| 3501 | 2011-10-13 | 916,319,766 | 324,127 | 55.5124 | 1,650,658,676 | 2011-09-30 |
| 3502 | 2011-10-12 | 915,995,639 | -344,000 | 55.4927 | 1,650,658,676 | 2011-09-30 |
| 3503 | 2011-10-11 | 916,339,639 | 276,000 | 55.5136 | 1,650,658,676 | 2011-09-30 |
| 3504 | 2011-10-10 | 916,063,639 | 72,000 | 55.4969 | 1,650,658,676 | 2011-09-30 |
| 3505 | 2011-10-07 | 915,991,639 | 384,000 | 55.4925 | 1,650,658,676 | 2011-09-30 |
| 3506 | 2011-10-06 | 915,607,639 | -44,000 | 55.4692 | 1,650,658,676 | 2011-09-30 |
| 3507 | 2011-10-04 | 915,651,639 | -40,000 | 55.4719 | 1,650,658,676 | 2011-09-30 |
| 3508 | 2011-10-03 | 915,691,639 | 1,199,900 | 55.4743 | 1,650,658,676 | 2011-09-30 |
| 3509 | 2011-09-30 | 914,491,739 | 1,584,000 | 55.4016 | 1,650,658,676 | 2011-09-30 |
| 3510 | 2011-09-29 | 912,907,739 | 0 | 55.3057 | 1,650,658,676 | 2011-08-31 |
| 3511 | 2011-09-28 | 912,907,739 | -396,000 | 55.3057 | 1,650,658,676 | 2011-08-31 |
| 3512 | 2011-09-27 | 913,303,739 | -80,000 | 55.3297 | 1,650,658,676 | 2011-08-31 |
| 3513 | 2011-09-26 | 913,383,739 | -280,000 | 55.3345 | 1,650,658,676 | 2011-08-31 |
| 3514 | 2011-09-23 | 913,663,739 | -331,992 | 55.3515 | 1,650,658,676 | 2011-08-31 |
| 3515 | 2011-09-22 | 913,995,731 | -372,000 | 55.3716 | 1,650,658,676 | 2011-08-31 |
| 3516 | 2011-09-21 | 914,367,731 | -216,000 | 55.3941 | 1,650,658,676 | 2011-08-31 |
| 3517 | 2011-09-20 | 914,583,731 | -44,800 | 55.4072 | 1,650,658,676 | 2011-08-31 |
| 3518 | 2011-09-19 | 914,628,531 | -164,000 | 55.4099 | 1,650,658,676 | 2011-08-31 |
| 3519 | 2011-09-16 | 914,792,531 | 192,000 | 55.4198 | 1,650,658,676 | 2011-08-31 |
| 3520 | 2011-09-15 | 914,600,531 | -40,000 | 55.4082 | 1,650,658,676 | 2011-08-31 |
| 3521 | 2011-09-14 | 914,640,531 | -111,500 | 55.4106 | 1,650,658,676 | 2011-08-31 |
| 3522 | 2011-09-12 | 914,752,031 | -100,000 | 55.4174 | 1,650,658,676 | 2011-08-31 |
| 3523 | 2011-09-09 | 914,852,031 | -164,000 | 55.4235 | 1,650,658,676 | 2011-08-31 |
| 3524 | 2011-09-08 | 915,016,031 | -36,000 | 55.4334 | 1,650,658,676 | 2011-08-31 |
| 3525 | 2011-09-07 | 915,052,031 | 144,000 | 55.4356 | 1,650,658,676 | 2011-08-31 |
| 3526 | 2011-09-06 | 914,908,031 | -428,000 | 55.4268 | 1,650,658,676 | 2011-08-31 |
| 3527 | 2011-09-05 | 915,336,031 | -148,000 | 55.4528 | 1,650,658,676 | 2011-08-31 |
| 3528 | 2011-09-02 | 915,484,031 | 71,500 | 55.4617 | 1,650,658,676 | 2011-08-31 |
| 3529 | 2011-09-01 | 915,412,531 | 172,000 | 55.4574 | 1,650,658,676 | 2011-08-31 |
| 3530 | 2011-08-31 | 915,240,531 | 80,000 | 55.4470 | 1,650,658,676 | 2011-08-31 |
| 3531 | 2011-08-30 | 915,160,531 | -80,000 | 55.4421 | 1,650,658,676 | 2011-07-31 |
| 3532 | 2011-08-29 | 915,240,531 | 364,000 | 55.4470 | 1,650,658,676 | 2011-07-31 |
| 3533 | 2011-08-26 | 914,876,531 | -6,000 | 55.4249 | 1,650,658,676 | 2011-07-31 |
| 3534 | 2011-08-25 | 914,882,531 | 30,900 | 55.4253 | 1,650,658,676 | 2011-07-31 |
| 3535 | 2011-08-24 | 914,851,631 | -388,000 | 55.4234 | 1,650,658,676 | 2011-07-31 |
| 3536 | 2011-08-23 | 915,239,631 | -468,000 | 55.4469 | 1,650,658,676 | 2011-07-31 |
| 3537 | 2011-08-22 | 915,707,631 | -220,000 | 55.4753 | 1,650,658,676 | 2011-07-31 |
| 3538 | 2011-08-19 | 915,927,631 | 12,000 | 55.4886 | 1,650,658,676 | 2011-07-31 |
| 3539 | 2011-08-18 | 915,915,631 | -62,500 | 55.4879 | 1,650,658,676 | 2011-07-31 |
| 3540 | 2011-08-17 | 915,978,131 | 32,000 | 55.4917 | 1,650,658,676 | 2011-07-31 |
| 3541 | 2011-08-16 | 915,946,131 | 272,000 | 55.4897 | 1,650,658,676 | 2011-07-31 |
| 3542 | 2011-08-15 | 915,674,131 | 148,000 | 55.4733 | 1,650,658,676 | 2011-07-31 |
| 3543 | 2011-08-12 | 915,526,131 | -28,000 | 55.4643 | 1,650,658,676 | 2011-07-31 |
| 3544 | 2011-08-11 | 915,554,131 | -218,000 | 55.4660 | 1,650,658,676 | 2011-07-31 |
| 3545 | 2011-08-10 | 915,772,131 | 168,000 | 55.4792 | 1,650,658,676 | 2011-07-31 |
| 3546 | 2011-08-09 | 915,604,131 | -140,000 | 55.4690 | 1,650,658,676 | 2011-07-31 |
| 3547 | 2011-08-08 | 915,744,131 | 368,000 | 55.4775 | 1,650,658,676 | 2011-07-31 |
| 3548 | 2011-08-05 | 915,376,131 | -216,000 | 55.4552 | 1,650,658,676 | 2011-07-31 |
| 3549 | 2011-08-04 | 915,592,131 | -92,000 | 55.4683 | 1,650,658,676 | 2011-07-31 |
| 3550 | 2011-08-03 | 915,684,131 | 112,000 | 55.4739 | 1,650,658,676 | 2011-07-31 |
| 3551 | 2011-08-02 | 915,572,131 | 42,000 | 55.4671 | 1,650,658,676 | 2011-07-31 |
| 3552 | 2011-08-01 | 915,530,131 | 136,000 | 55.4645 | 1,650,658,676 | 2011-07-31 |
| 3553 | 2011-07-29 | 915,394,131 | -404,000 | 55.4563 | 1,650,658,676 | 2011-06-30 |
| 3554 | 2011-07-28 | 915,798,131 | 420,000 | 55.4808 | 1,650,658,676 | 2011-06-30 |
| 3555 | 2011-07-27 | 915,378,131 | 600,000 | 55.4553 | 1,650,658,676 | 2011-06-30 |
| 3556 | 2011-07-26 | 914,778,131 | 56,000 | 55.4190 | 1,650,658,676 | 2011-06-30 |
| 3557 | 2011-07-25 | 914,722,131 | -44,000 | 55.4156 | 1,650,658,676 | 2011-06-30 |
| 3558 | 2011-07-22 | 914,766,131 | 24,000 | 55.4182 | 1,650,658,676 | 2011-06-30 |
| 3559 | 2011-07-21 | 914,742,131 | -1,348,000 | 55.4168 | 1,650,658,676 | 2011-06-30 |
| 3560 | 2011-07-20 | 916,090,131 | -4,000 | 55.4985 | 1,650,658,676 | 2011-06-30 |
| 3561 | 2011-07-19 | 916,094,131 | -356,000 | 55.4987 | 1,650,658,676 | 2011-06-30 |
| 3562 | 2011-07-18 | 916,450,131 | -40,000 | 55.5203 | 1,650,658,676 | 2011-06-30 |
| 3563 | 2011-07-15 | 916,490,131 | -52,000 | 55.5227 | 1,650,658,676 | 2011-06-30 |
| 3564 | 2011-07-14 | 916,542,131 | -266,000 | 55.5258 | 1,650,658,676 | 2011-06-30 |
| 3565 | 2011-07-13 | 916,808,131 | -334,000 | 55.5420 | 1,650,658,676 | 2011-06-30 |
| 3566 | 2011-07-12 | 917,142,131 | -232,000 | 55.5622 | 1,650,658,676 | 2011-06-30 |
| 3567 | 2011-07-11 | 917,374,131 | 77,016 | 55.5762 | 1,650,658,676 | 2011-06-30 |
| 3568 | 2011-07-08 | 917,297,115 | -720,000 | 55.5716 | 1,650,658,676 | 2011-06-30 |
| 3569 | 2011-07-07 | 918,017,115 | -2,052,000 | 55.6152 | 1,650,658,676 | 2011-06-30 |
| 3570 | 2011-07-06 | 920,069,115 | 1,104,526 | 55.7395 | 1,650,658,676 | 2011-06-30 |
| 3571 | 2011-07-05 | 918,964,589 | 84,000 | 55.6726 | 1,650,658,676 | 2011-06-30 |
| 3572 | 2011-07-04 | 918,880,589 | -48,000 | 55.6675 | 1,650,658,676 | 2011-06-30 |
| 3573 | 2011-06-30 | 918,928,589 | -155,000 | 55.6704 | 1,650,658,676 | 2011-06-30 |
| 3574 | 2011-06-29 | 919,083,589 | -108,000 | 55.6798 | 1,650,658,676 | 2011-05-31 |
| 3575 | 2011-06-28 | 919,191,589 | 96,000 | 55.6864 | 1,650,658,676 | 2011-05-31 |
| 3576 | 2011-06-27 | 919,095,589 | -68,000 | 55.6805 | 1,650,658,676 | 2011-05-31 |
| 3577 | 2011-06-24 | 919,163,589 | -188,000 | 55.6847 | 1,650,658,676 | 2011-05-31 |
| 3578 | 2011-06-23 | 919,351,589 | -116,000 | 55.6960 | 1,650,658,676 | 2011-05-31 |
| 3579 | 2011-06-22 | 919,467,589 | 124,000 | 55.7031 | 1,650,658,676 | 2011-05-31 |
| 3580 | 2011-06-21 | 919,343,589 | -44,000 | 55.6956 | 1,650,658,676 | 2011-05-31 |
| 3581 | 2011-06-20 | 919,387,589 | 968,000 | 55.6982 | 1,650,658,676 | 2011-05-31 |
| 3582 | 2011-06-17 | 918,419,589 | -28,000 | 55.6396 | 1,650,658,676 | 2011-05-31 |
| 3583 | 2011-06-16 | 918,447,589 | 88,000 | 55.6413 | 1,650,658,676 | 2011-05-31 |
| 3584 | 2011-06-15 | 918,359,589 | -212,000 | 55.6359 | 1,650,658,676 | 2011-05-31 |
| 3585 | 2011-06-14 | 918,571,589 | -888,000 | 55.6488 | 1,650,658,676 | 2011-05-31 |
| 3586 | 2011-06-13 | 919,459,589 | 68,000 | 55.7026 | 1,650,658,676 | 2011-05-31 |
| 3587 | 2011-06-10 | 919,391,589 | 112,000 | 55.6985 | 1,650,658,676 | 2011-05-31 |
| 3588 | 2011-06-09 | 919,279,589 | 176,000 | 55.6917 | 1,650,658,676 | 2011-05-31 |
| 3589 | 2011-06-08 | 919,103,589 | -426,000 | 55.6810 | 1,650,658,676 | 2011-05-31 |
| 3590 | 2011-06-07 | 919,529,589 | 288,000 | 55.7068 | 1,650,658,676 | 2011-05-31 |
| 3591 | 2011-06-03 | 919,241,589 | 466,350 | 55.6894 | 1,650,658,676 | 2011-05-31 |
| 3592 | 2011-06-02 | 918,775,239 | 240,000 | 55.6611 | 1,650,658,676 | 2011-05-31 |
| 3593 | 2011-06-01 | 918,535,239 | 7,136,000 | 55.6466 | 1,650,658,676 | 2011-05-31 |
| 3594 | 2011-05-31 | 911,399,239 | -108,000 | 55.2143 | 1,650,658,676 | 2011-05-31 |
| 3595 | 2011-05-30 | 911,507,239 | -1,264,000 | 55.2208 | 1,650,658,676 | 2011-04-30 |
| 3596 | 2011-05-27 | 912,771,239 | -486,000 | 55.2974 | 1,650,658,676 | 2011-04-30 |
| 3597 | 2011-05-26 | 913,257,239 | 44,000 | 55.3268 | 1,650,658,676 | 2011-04-30 |
| 3598 | 2011-05-25 | 913,213,239 | 623,474 | 55.3242 | 1,650,658,676 | 2011-04-30 |
| 3599 | 2011-05-24 | 912,589,765 | 102,000 | 55.2864 | 1,650,658,676 | 2011-04-30 |
| 3600 | 2011-05-23 | 912,487,765 | -224,000 | 55.2802 | 1,650,658,676 | 2011-04-30 |
| 3601 | 2011-05-20 | 912,711,765 | 868,000 | 55.2938 | 1,650,658,676 | 2011-04-30 |
| 3602 | 2011-05-19 | 911,843,765 | -236,000 | 55.2412 | 1,650,658,676 | 2011-04-30 |
| 3603 | 2011-05-18 | 912,079,765 | 196,000 | 55.2555 | 1,650,658,676 | 2011-04-30 |
| 3604 | 2011-05-17 | 911,883,765 | -976,000 | 55.2436 | 1,650,658,676 | 2011-04-30 |
| 3605 | 2011-05-16 | 912,859,765 | -60,000 | 55.3028 | 1,650,658,676 | 2011-04-30 |
| 3606 | 2011-05-13 | 912,919,765 | -152,000 | 55.3064 | 1,650,658,676 | 2011-04-30 |
| 3607 | 2011-05-12 | 913,071,765 | 468,000 | 55.3156 | 1,650,658,676 | 2011-04-30 |
| 3608 | 2011-05-11 | 912,603,765 | 264,000 | 55.2872 | 1,650,658,676 | 2011-04-30 |
| 3609 | 2011-05-09 | 912,339,765 | -248,000 | 55.2713 | 1,650,658,676 | 2011-04-30 |
| 3610 | 2011-05-06 | 912,587,765 | -872,000 | 55.2863 | 1,650,658,676 | 2011-04-30 |
| 3611 | 2011-05-05 | 913,459,765 | -141,000 | 55.3391 | 1,650,658,676 | 2011-04-30 |
| 3612 | 2011-05-04 | 913,600,765 | 572,000 | 55.3476 | 1,650,658,676 | 2011-04-30 |
| 3613 | 2011-05-03 | 913,028,765 | 508,000 | 55.3130 | 1,650,658,676 | 2011-04-30 |
| 3614 | 2011-04-29 | 912,520,765 | 104,000 | 55.2822 | 1,650,658,676 | 2011-03-31 |
| 3615 | 2011-04-28 | 912,416,765 | 664,000 | 55.2759 | 1,650,658,676 | 2011-03-31 |
| 3616 | 2011-04-27 | 911,752,765 | 176,000 | 55.2357 | 1,650,658,676 | 2011-03-31 |
| 3617 | 2011-04-26 | 911,576,765 | -147,000 | 55.2250 | 1,650,658,676 | 2011-03-31 |
| 3618 | 2011-04-21 | 911,723,765 | -360,000 | 55.2339 | 1,650,658,676 | 2011-03-31 |
| 3619 | 2011-04-20 | 912,083,765 | 452,000 | 55.2557 | 1,650,658,676 | 2011-03-31 |
| 3620 | 2011-04-19 | 911,631,765 | -320,908 | 55.2284 | 1,650,658,676 | 2011-03-31 |
| 3621 | 2011-04-18 | 911,952,673 | 40,000 | 55.2478 | 1,650,658,676 | 2011-03-31 |
| 3622 | 2011-04-15 | 911,912,673 | -592,000 | 55.2454 | 1,650,658,676 | 2011-03-31 |
| 3623 | 2011-04-14 | 912,504,673 | -412,000 | 55.2812 | 1,650,658,676 | 2011-03-31 |
| 3624 | 2011-04-13 | 912,916,673 | -620,000 | 55.3062 | 1,650,658,676 | 2011-03-31 |
| 3625 | 2011-04-12 | 913,536,673 | 1,012,000 | 55.3438 | 1,650,658,676 | 2011-03-31 |
| 3626 | 2011-04-11 | 912,524,673 | 920,000 | 55.2825 | 1,650,658,676 | 2011-03-31 |
| 3627 | 2011-04-08 | 911,604,673 | -840,000 | 55.2267 | 1,650,658,676 | 2011-03-31 |
| 3628 | 2011-04-07 | 912,444,673 | -228,000 | 55.2776 | 1,650,658,676 | 2011-03-31 |
| 3629 | 2011-04-06 | 912,672,673 | -747,000 | 55.2914 | 1,650,658,676 | 2011-03-31 |
| 3630 | 2011-04-04 | 913,419,673 | 468,000 | 55.3367 | 1,650,658,676 | 2011-03-31 |
| 3631 | 2011-04-01 | 912,951,673 | -144,000 | 55.3083 | 1,650,658,676 | 2011-03-31 |
| 3632 | 2011-03-31 | 913,095,673 | 60,000 | 55.3170 | 1,650,658,676 | 2011-03-31 |
| 3633 | 2011-03-30 | 913,035,673 | 288,000 | 55.3134 | 1,650,658,676 | 2011-02-28 |
| 3634 | 2011-03-29 | 912,747,673 | 236,000 | 55.2960 | 1,650,658,676 | 2011-02-28 |
| 3635 | 2011-03-28 | 912,511,673 | 468,000 | 55.2817 | 1,650,658,676 | 2011-02-28 |
| 3636 | 2011-03-25 | 912,043,673 | -172,000 | 55.2533 | 1,650,658,676 | 2011-02-28 |
| 3637 | 2011-03-24 | 912,215,673 | -34,000 | 55.2637 | 1,650,658,676 | 2011-02-28 |
| 3638 | 2011-03-23 | 912,249,673 | 492,000 | 55.2658 | 1,650,658,676 | 2011-02-28 |
| 3639 | 2011-03-22 | 911,757,673 | 456,000 | 55.2360 | 1,650,658,676 | 2011-02-28 |
| 3640 | 2011-03-21 | 911,301,673 | 160,000 | 55.2084 | 1,650,658,676 | 2011-02-28 |
| 3641 | 2011-03-18 | 911,141,673 | -24,000 | 55.1987 | 1,650,658,676 | 2011-02-28 |
| 3642 | 2011-03-17 | 911,165,673 | 176,000 | 55.2001 | 1,650,658,676 | 2011-02-28 |
| 3643 | 2011-03-16 | 910,989,673 | -64,000 | 55.1895 | 1,650,658,676 | 2011-02-28 |
| 3644 | 2011-03-15 | 911,053,673 | 111,699 | 55.1933 | 1,650,658,676 | 2011-02-28 |
| 3645 | 2011-03-14 | 910,941,974 | -892,000 | 55.1866 | 1,650,658,676 | 2011-02-28 |
| 3646 | 2011-03-11 | 911,833,974 | -204,000 | 55.2406 | 1,650,658,676 | 2011-02-28 |
| 3647 | 2011-03-10 | 912,037,974 | -100,000 | 55.2530 | 1,650,658,676 | 2011-02-28 |
| 3648 | 2011-03-09 | 912,137,974 | -16,000 | 55.2590 | 1,650,658,676 | 2011-02-28 |
| 3649 | 2011-03-08 | 912,153,974 | 176,000 | 55.2600 | 1,650,658,676 | 2011-02-28 |
| 3650 | 2011-03-07 | 911,977,974 | 335,700 | 55.2493 | 1,650,658,676 | 2011-02-28 |
| 3651 | 2011-03-04 | 911,642,274 | 16,000 | 55.2290 | 1,650,658,676 | 2011-02-28 |
| 3652 | 2011-03-03 | 911,626,274 | 84,000 | 55.2280 | 1,650,658,676 | 2011-02-28 |
| 3653 | 2011-03-02 | 911,542,274 | 196,000 | 55.2229 | 1,650,658,676 | 2011-02-28 |
| 3654 | 2011-03-01 | 911,346,274 | 584,000 | 55.2111 | 1,650,658,676 | 2011-02-28 |
| 3655 | 2011-02-28 | 910,762,274 | 1,036,000 | 55.1757 | 1,650,658,676 | 2011-02-28 |
| 3656 | 2011-02-25 | 909,726,274 | 11,100,000 | 55.1129 | 1,650,658,676 | 2011-01-31 |
| 3657 | 2011-02-24 | 898,626,274 | -40,000 | 54.4405 | 1,650,658,676 | 2011-01-31 |
| 3658 | 2011-02-23 | 898,666,274 | 424,000 | 54.4429 | 1,650,658,676 | 2011-01-31 |
| 3659 | 2011-02-22 | 898,242,274 | 156,000 | 54.4172 | 1,650,658,676 | 2011-01-31 |
| 3660 | 2011-02-21 | 898,086,274 | 86,000 | 54.4078 | 1,650,658,676 | 2011-01-31 |
| 3661 | 2011-02-18 | 898,000,274 | 620,000 | 54.4025 | 1,650,658,676 | 2011-01-31 |
| 3662 | 2011-02-17 | 897,380,274 | 465,000 | 54.3650 | 1,650,658,676 | 2011-01-31 |
| 3663 | 2011-02-16 | 896,915,274 | 1,500,000 | 54.3368 | 1,650,658,676 | 2011-01-31 |
| 3664 | 2011-02-15 | 895,415,274 | 502,550 | 54.2459 | 1,650,658,676 | 2011-01-31 |
| 3665 | 2011-02-14 | 894,912,724 | 168,000 | 54.2155 | 1,650,658,676 | 2011-01-31 |
| 3666 | 2011-02-11 | 894,744,724 | -404,000 | 54.2053 | 1,650,658,676 | 2011-01-31 |
| 3667 | 2011-02-10 | 895,148,724 | -888,000 | 54.2298 | 1,650,658,676 | 2011-01-31 |
| 3668 | 2011-02-09 | 896,036,724 | 296,000 | 54.2836 | 1,650,658,676 | 2011-01-31 |
| 3669 | 2011-02-08 | 895,740,724 | -216,000 | 54.2657 | 1,650,658,676 | 2011-01-31 |
| 3670 | 2011-02-07 | 895,956,724 | 505,000 | 54.2787 | 1,650,658,676 | 2011-01-31 |
| 3671 | 2011-02-02 | 895,451,724 | 0 | 54.2481 | 1,650,658,676 | 2011-01-31 |
| 3672 | 2011-02-01 | 895,451,724 | 44,000 | 54.2481 | 1,650,658,676 | 2011-01-31 |
| 3673 | 2011-01-31 | 895,407,724 | -73,000 | 54.2455 | 1,650,658,676 | 2011-01-31 |
| 3674 | 2011-01-28 | 895,480,724 | 104,000 | 54.2499 | 1,650,658,676 | 2010-12-31 |
| 3675 | 2011-01-27 | 895,376,724 | -84,000 | 54.2436 | 1,650,658,676 | 2010-12-31 |
| 3676 | 2011-01-26 | 895,460,724 | 44,542,000 | 54.2487 | 1,650,658,676 | 2010-12-31 |
| 3677 | 2011-01-25 | 850,918,724 | 452,000 | 51.5503 | 1,650,658,676 | 2010-12-31 |
| 3678 | 2011-01-24 | 850,466,724 | 456,000 | 51.5229 | 1,650,658,676 | 2010-12-31 |
| 3679 | 2011-01-21 | 850,010,724 | -296,000 | 51.4952 | 1,650,658,676 | 2010-12-31 |
| 3680 | 2011-01-20 | 850,306,724 | -2,007,092 | 51.5132 | 1,650,658,676 | 2010-12-31 |
| 3681 | 2011-01-19 | 852,313,816 | -663,250 | 51.6348 | 1,650,658,676 | 2010-12-31 |
| 3682 | 2011-01-18 | 852,977,066 | 336,000 | 51.6750 | 1,650,658,676 | 2010-12-31 |
| 3683 | 2011-01-17 | 852,641,066 | 412,000 | 51.6546 | 1,650,658,676 | 2010-12-31 |
| 3684 | 2011-01-14 | 852,229,066 | 1,084,000 | 51.6296 | 1,650,658,676 | 2010-12-31 |
| 3685 | 2011-01-13 | 851,145,066 | -192,000 | 51.5640 | 1,650,658,676 | 2010-12-31 |
| 3686 | 2011-01-12 | 851,337,066 | -51,230 | 51.5756 | 1,650,658,676 | 2010-12-31 |
| 3687 | 2011-01-11 | 851,388,296 | -104,000 | 51.5787 | 1,650,658,676 | 2010-12-31 |
| 3688 | 2011-01-10 | 851,492,296 | -508,500 | 51.5850 | 1,650,658,676 | 2010-12-31 |
| 3689 | 2011-01-07 | 852,000,796 | 384,000 | 51.6158 | 1,650,658,676 | 2010-12-31 |
| 3690 | 2011-01-06 | 851,616,796 | -534,000 | 51.5925 | 1,650,658,676 | 2010-12-31 |
| 3691 | 2011-01-05 | 852,150,796 | -694,000 | 51.6249 | 1,650,658,676 | 2010-12-31 |
| 3692 | 2011-01-04 | 852,844,796 | 140,773 | 51.6669 | 1,650,658,676 | 2010-12-31 |
| 3693 | 2011-01-03 | 852,704,023 | -121,000 | 51.6584 | 1,650,658,676 | 2010-12-31 |
| 3694 | 2010-12-31 | 852,825,023 | 0 | 51.6657 | 1,650,658,676 | 2010-12-31 |
| 3695 | 2010-12-30 | 852,825,023 | 668,750 | 51.6657 | 1,650,658,676 | 2010-11-30 |
| 3696 | 2010-12-29 | 852,156,273 | 256,000 | 51.6252 | 1,650,658,676 | 2010-11-30 |
| 3697 | 2010-12-28 | 851,900,273 | 680,000 | 51.6097 | 1,650,658,676 | 2010-11-30 |
| 3698 | 2010-12-24 | 851,220,273 | 0 | 51.5685 | 1,650,658,676 | 2010-11-30 |
| 3699 | 2010-12-23 | 851,220,273 | 16,000 | 51.5685 | 1,650,658,676 | 2010-11-30 |
| 3700 | 2010-12-22 | 851,204,273 | 176,000 | 51.5676 | 1,650,658,676 | 2010-11-30 |
| 3701 | 2010-12-21 | 851,028,273 | -584,000 | 51.5569 | 1,650,658,676 | 2010-11-30 |
| 3702 | 2010-12-20 | 851,612,273 | -1,010,000 | 51.5923 | 1,650,658,676 | 2010-11-30 |
| 3703 | 2010-12-17 | 852,622,273 | 295,667 | 51.6535 | 1,650,658,676 | 2010-11-30 |
| 3704 | 2010-12-16 | 852,326,606 | 104,000 | 51.6355 | 1,650,658,676 | 2010-11-30 |
| 3705 | 2010-12-15 | 852,222,606 | 873,000 | 51.6292 | 1,650,658,676 | 2010-11-30 |
| 3706 | 2010-12-14 | 851,349,606 | -456,000 | 51.5764 | 1,650,658,676 | 2010-11-30 |
| 3707 | 2010-12-13 | 851,805,606 | 363,000 | 51.6040 | 1,650,658,676 | 2010-11-30 |
| 3708 | 2010-12-10 | 851,442,606 | -106,000 | 51.5820 | 1,650,658,676 | 2010-11-30 |
| 3709 | 2010-12-09 | 851,548,606 | -916,000 | 51.5884 | 1,650,658,676 | 2010-11-30 |
| 3710 | 2010-12-08 | 852,464,606 | 36,000 | 51.6439 | 1,650,658,676 | 2010-11-30 |
| 3711 | 2010-12-07 | 852,428,606 | -72,000 | 51.6417 | 1,650,658,676 | 2010-11-30 |
| 3712 | 2010-12-06 | 852,500,606 | 910,000 | 51.6461 | 1,650,658,676 | 2010-11-30 |
| 3713 | 2010-12-03 | 851,590,606 | -400,000 | 51.5910 | 1,650,658,676 | 2010-11-30 |
| 3714 | 2010-12-02 | 851,990,606 | -164,000 | 51.6152 | 1,650,658,676 | 2010-11-30 |
| 3715 | 2010-12-01 | 852,154,606 | -832,000 | 51.6251 | 1,650,658,676 | 2010-11-30 |
| 3716 | 2010-11-30 | 852,986,606 | 700,000 | 51.6755 | 1,650,658,676 | 2010-11-30 |
| 3717 | 2010-11-29 | 852,286,606 | -820,000 | 51.6331 | 1,650,658,676 | 2010-10-31 |
| 3718 | 2010-11-26 | 853,106,606 | 523,000 | 51.6828 | 1,650,658,676 | 2010-10-31 |
| 3719 | 2010-11-25 | 852,583,606 | 1,260,000 | 51.6511 | 1,650,658,676 | 2010-10-31 |
| 3720 | 2010-11-24 | 851,323,606 | 464,000 | 51.5748 | 1,650,658,676 | 2010-10-31 |
| 3721 | 2010-11-23 | 850,859,606 | -376,000 | 51.5467 | 1,650,658,676 | 2010-10-31 |
| 3722 | 2010-11-22 | 851,235,606 | 332,000 | 51.5695 | 1,650,658,676 | 2010-10-31 |
| 3723 | 2010-11-19 | 850,903,606 | 256,000 | 51.5493 | 1,650,658,676 | 2010-10-31 |
| 3724 | 2010-11-18 | 850,647,606 | 754,000 | 51.5338 | 1,650,658,676 | 2010-10-31 |
| 3725 | 2010-11-17 | 849,893,606 | -152,000 | 51.4881 | 1,650,658,676 | 2010-10-31 |
| 3726 | 2010-11-16 | 850,045,606 | -868,000 | 51.4974 | 1,650,658,676 | 2010-10-31 |
| 3727 | 2010-11-15 | 850,913,606 | -1,035,807 | 51.5499 | 1,650,658,676 | 2010-10-31 |
| 3728 | 2010-11-12 | 851,949,413 | -656,000 | 51.6127 | 1,650,658,676 | 2010-10-31 |
| 3729 | 2010-11-11 | 852,605,413 | -828,000 | 51.6524 | 1,650,658,676 | 2010-10-31 |
| 3730 | 2010-11-10 | 853,433,413 | -712,000 | 51.7026 | 1,650,658,676 | 2010-10-31 |
| 3731 | 2010-11-09 | 854,145,413 | 824,000 | 51.7457 | 1,650,658,676 | 2010-10-31 |
| 3732 | 2010-11-08 | 853,321,413 | -673,000 | 51.6958 | 1,650,658,676 | 2010-10-31 |
| 3733 | 2010-11-05 | 853,994,413 | 464,000 | 51.7366 | 1,650,658,676 | 2010-10-31 |
| 3734 | 2010-11-04 | 853,530,413 | -168,000 | 51.7085 | 1,650,658,676 | 2010-10-31 |
| 3735 | 2010-11-03 | 853,698,413 | -1,120,000 | 51.7187 | 1,650,658,676 | 2010-10-31 |
| 3736 | 2010-11-02 | 854,818,413 | 564,000 | 51.7865 | 1,650,658,676 | 2010-10-31 |
| 3737 | 2010-11-01 | 854,254,413 | 1,318,000 | 51.7523 | 1,650,658,676 | 2010-10-31 |
| 3738 | 2010-10-29 | 852,936,413 | 4,995,000 | 51.6725 | 1,650,658,676 | 2010-09-30 |
| 3739 | 2010-10-28 | 847,941,413 | 6,980,000 | 51.3699 | 1,650,658,676 | 2010-09-30 |
| 3740 | 2010-10-27 | 840,961,413 | -3,564,000 | 50.9470 | 1,650,658,676 | 2010-09-30 |
| 3741 | 2010-10-26 | 844,525,413 | -1,909,050 | 51.1629 | 1,650,658,676 | 2010-09-30 |
| 3742 | 2010-10-25 | 846,434,463 | -1,080,000 | 51.2786 | 1,650,658,676 | 2010-09-30 |
| 3743 | 2010-10-22 | 847,514,463 | -336,000 | 51.3440 | 1,650,658,676 | 2010-09-30 |
| 3744 | 2010-10-21 | 847,850,463 | -1,434,500 | 51.3644 | 1,650,658,676 | 2010-09-30 |
| 3745 | 2010-10-20 | 849,284,963 | 151,800 | 51.4513 | 1,650,658,676 | 2010-09-30 |
| 3746 | 2010-10-19 | 849,133,163 | -1,324,000 | 51.4421 | 1,650,658,676 | 2010-09-30 |
| 3747 | 2010-10-18 | 850,457,163 | 988,000 | 51.5223 | 1,650,658,676 | 2010-09-30 |
| 3748 | 2010-10-15 | 849,469,163 | 4,588,000 | 51.4624 | 1,650,658,676 | 2010-09-30 |
| 3749 | 2010-10-14 | 844,881,163 | 1,491,000 | 51.1845 | 1,650,658,676 | 2010-09-30 |
| 3750 | 2010-10-13 | 843,390,163 | 1,672,000 | 51.0942 | 1,650,658,676 | 2010-09-30 |
| 3751 | 2010-10-12 | 841,718,163 | -3,958,000 | 50.9929 | 1,650,658,676 | 2010-09-30 |
| 3752 | 2010-10-11 | 845,676,163 | -21,480 | 51.2326 | 1,650,658,676 | 2010-09-30 |
| 3753 | 2010-10-08 | 845,697,643 | 1,891,300 | 51.2340 | 1,650,658,676 | 2010-09-30 |
| 3754 | 2010-10-07 | 843,806,343 | -1,452,000 | 51.1194 | 1,650,658,676 | 2010-09-30 |
| 3755 | 2010-10-06 | 845,258,343 | 2,900,000 | 51.2073 | 1,650,658,676 | 2010-09-30 |
| 3756 | 2010-10-05 | 842,358,343 | -48,000 | 51.0316 | 1,650,658,676 | 2010-09-30 |
| 3757 | 2010-10-04 | 842,406,343 | -400,000 | 51.0346 | 1,650,658,676 | 2010-09-30 |
| 3758 | 2010-09-30 | 842,806,343 | -396,000 | 51.0588 | 1,650,658,676 | 2010-09-30 |
| 3759 | 2010-09-29 | 843,202,343 | 860,000 | 51.0828 | 1,650,658,676 | 2010-08-31 |
| 3760 | 2010-09-28 | 842,342,343 | -152,000 | 51.0307 | 1,650,658,676 | 2010-08-31 |
| 3761 | 2010-09-27 | 842,494,343 | 100,000 | 51.0399 | 1,650,658,676 | 2010-08-31 |
| 3762 | 2010-09-24 | 842,394,343 | 906,523 | 51.0338 | 1,650,658,676 | 2010-08-31 |
| 3763 | 2010-09-22 | 841,487,820 | 1,448,000 | 50.9789 | 1,650,658,676 | 2010-08-31 |
| 3764 | 2010-09-21 | 840,039,820 | -2,204,000 | 50.8912 | 1,650,658,676 | 2010-08-31 |
| 3765 | 2010-09-20 | 842,243,820 | 143,965 | 51.0247 | 1,650,658,676 | 2010-08-31 |
| 3766 | 2010-09-17 | 842,099,855 | -397,667 | 51.0160 | 1,650,658,676 | 2010-08-31 |
| 3767 | 2010-09-16 | 842,497,522 | -422,835 | 51.0401 | 1,650,658,676 | 2010-08-31 |
| 3768 | 2010-09-15 | 842,920,357 | -2,096,000 | 51.0657 | 1,650,658,676 | 2010-08-31 |
| 3769 | 2010-09-14 | 845,016,357 | -1,913,000 | 51.1927 | 1,650,658,676 | 2010-08-31 |
| 3770 | 2010-09-13 | 846,929,357 | 578,000 | 51.3086 | 1,650,658,676 | 2010-08-31 |
| 3771 | 2010-09-10 | 846,351,357 | 464,000 | 51.2736 | 1,650,658,676 | 2010-08-31 |
| 3772 | 2010-09-09 | 845,887,357 | -324,000 | 51.2454 | 1,650,658,676 | 2010-08-31 |
| 3773 | 2010-09-08 | 846,211,357 | -500,000 | 51.2651 | 1,650,658,676 | 2010-08-31 |
| 3774 | 2010-09-07 | 846,711,357 | -1,376,000 | 51.2954 | 1,650,658,676 | 2010-08-31 |
| 3775 | 2010-09-06 | 848,087,357 | 1,116,000 | 51.3787 | 1,650,658,676 | 2010-08-31 |
| 3776 | 2010-09-03 | 846,971,357 | 955,000 | 51.3111 | 1,650,658,676 | 2010-08-31 |
| 3777 | 2010-09-02 | 846,016,357 | 52,000 | 51.2533 | 1,650,658,676 | 2010-08-31 |
| 3778 | 2010-09-01 | 845,964,357 | -1,564,000 | 51.2501 | 1,650,658,676 | 2010-08-31 |
| 3779 | 2010-08-31 | 847,528,357 | 364,000 | 51.3449 | 1,650,658,676 | 2010-08-31 |
| 3780 | 2010-08-30 | 847,164,357 | 216,000 | 51.3228 | 1,650,658,676 | 2010-07-31 |
| 3781 | 2010-08-27 | 846,948,357 | -208,000 | 51.3097 | 1,650,658,676 | 2010-07-31 |
| 3782 | 2010-08-26 | 847,156,357 | -103,000 | 51.3223 | 1,650,658,676 | 2010-07-31 |
| 3783 | 2010-08-25 | 847,259,357 | -384,000 | 51.3286 | 1,650,658,676 | 2010-07-31 |
| 3784 | 2010-08-24 | 847,643,357 | -268,000 | 51.3518 | 1,650,658,676 | 2010-07-31 |
| 3785 | 2010-08-23 | 847,911,357 | -2,000 | 51.3681 | 1,650,658,676 | 2010-07-31 |
| 3786 | 2010-08-20 | 847,913,357 | 1,860,000 | 51.3682 | 1,650,658,676 | 2010-07-31 |
| 3787 | 2010-08-19 | 846,053,357 | 1,204,000 | 51.2555 | 1,650,658,676 | 2010-07-31 |
| 3788 | 2010-08-18 | 844,849,357 | -707,000 | 51.1826 | 1,650,658,676 | 2010-07-31 |
| 3789 | 2010-08-17 | 845,556,357 | 692,000 | 51.2254 | 1,650,658,676 | 2010-07-31 |
| 3790 | 2010-08-16 | 844,864,357 | -556,000 | 51.1835 | 1,650,658,676 | 2010-07-31 |
| 3791 | 2010-08-13 | 845,420,357 | 1,276,000 | 51.2172 | 1,650,658,676 | 2010-07-31 |
| 3792 | 2010-08-12 | 844,144,357 | -392,000 | 51.1398 | 1,650,658,676 | 2010-07-31 |
| 3793 | 2010-08-11 | 844,536,357 | -223,758 | 51.1636 | 1,650,658,676 | 2010-07-31 |
| 3794 | 2010-08-10 | 844,760,115 | -412,000 | 51.1772 | 1,650,658,676 | 2010-07-31 |
| 3795 | 2010-08-09 | 845,172,115 | 1,076,000 | 51.2021 | 1,650,658,676 | 2010-07-31 |
| 3796 | 2010-08-06 | 844,096,115 | 2,546,000 | 51.1369 | 1,650,658,676 | 2010-07-31 |
| 3797 | 2010-08-05 | 841,550,115 | -7,540,000 | 50.9827 | 1,650,658,676 | 2010-07-31 |
| 3798 | 2010-08-04 | 849,090,115 | 868,000 | 51.4395 | 1,650,658,676 | 2010-07-31 |
| 3799 | 2010-08-03 | 848,222,115 | 404,300 | 51.3869 | 1,650,658,676 | 2010-07-31 |
| 3800 | 2010-08-02 | 847,817,815 | 816,000 | 51.3624 | 1,650,658,676 | 2010-07-31 |
| 3801 | 2010-07-30 | 847,001,815 | 244,000 | 51.3130 | 1,650,658,676 | 2010-06-30 |
| 3802 | 2010-07-29 | 846,757,815 | 510,000 | 51.2982 | 1,650,658,676 | 2010-06-30 |
| 3803 | 2010-07-28 | 846,247,815 | 1,232,000 | 51.2673 | 1,650,658,676 | 2010-06-30 |
| 3804 | 2010-07-27 | 845,015,815 | -1,237,000 | 51.1926 | 1,650,658,676 | 2010-06-30 |
| 3805 | 2010-07-26 | 846,252,815 | 158,000 | 51.2676 | 1,650,658,676 | 2010-06-30 |
| 3806 | 2010-07-23 | 846,094,815 | 576,000 | 51.2580 | 1,650,658,676 | 2010-06-30 |
| 3807 | 2010-07-22 | 845,518,815 | -669,000 | 51.2231 | 1,650,658,676 | 2010-06-30 |
| 3808 | 2010-07-21 | 846,187,815 | -100,000 | 51.2636 | 1,650,658,676 | 2010-06-30 |
| 3809 | 2010-07-20 | 846,287,815 | -524,000 | 51.2697 | 1,650,658,676 | 2010-06-30 |
| 3810 | 2010-07-19 | 846,811,815 | -92,000 | 51.3014 | 1,650,658,676 | 2010-06-30 |
| 3811 | 2010-07-16 | 846,903,815 | 796,000 | 51.3070 | 1,650,658,676 | 2010-06-30 |
| 3812 | 2010-07-15 | 846,107,815 | -1,004,000 | 51.2588 | 1,650,658,676 | 2010-06-30 |
| 3813 | 2010-07-14 | 847,111,815 | -400,000 | 51.3196 | 1,650,658,676 | 2010-06-30 |
| 3814 | 2010-07-13 | 847,511,815 | -884,000 | 51.3439 | 1,650,658,676 | 2010-06-30 |
| 3815 | 2010-07-12 | 848,395,815 | -656,000 | 51.3974 | 1,650,658,676 | 2010-06-30 |
| 3816 | 2010-07-09 | 849,051,815 | -93,000 | 51.4372 | 1,650,658,676 | 2010-06-30 |
| 3817 | 2010-07-08 | 849,144,815 | -666,000 | 51.4428 | 1,650,658,676 | 2010-06-30 |
| 3818 | 2010-07-07 | 849,810,815 | -1,424,000 | 51.4831 | 1,650,658,676 | 2010-06-30 |
| 3819 | 2010-07-06 | 851,234,815 | 392,000 | 51.5694 | 1,650,658,676 | 2010-06-30 |
| 3820 | 2010-07-05 | 850,842,815 | 524,000 | 51.5457 | 1,650,658,676 | 2010-06-30 |
| 3821 | 2010-07-02 | 850,318,815 | -496,000 | 51.5139 | 1,650,658,676 | 2010-06-30 |
| 3822 | 2010-06-30 | 850,814,815 | -1,644,000 | 51.5440 | 1,650,658,676 | 2010-06-30 |
| 3823 | 2010-06-29 | 852,458,815 | -3,024,000 | 51.6436 | 1,650,658,676 | 2010-05-31 |
| 3824 | 2010-06-28 | 855,482,815 | 628,000 | 51.8268 | 1,650,658,676 | 2010-05-31 |
| 3825 | 2010-06-25 | 854,854,815 | -345,000 | 51.7887 | 1,650,658,676 | 2010-05-31 |
| 3826 | 2010-06-24 | 855,199,815 | 470,000 | 51.8096 | 1,650,658,676 | 2010-05-31 |
| 3827 | 2010-06-23 | 854,729,815 | -560,000 | 51.7811 | 1,650,658,676 | 2010-05-31 |
| 3828 | 2010-06-22 | 855,289,815 | 120,000 | 51.8151 | 1,650,658,676 | 2010-05-31 |
| 3829 | 2010-06-21 | 855,169,815 | -1,012,000 | 51.8078 | 1,650,658,676 | 2010-05-31 |
| 3830 | 2010-06-18 | 856,181,815 | -660,000 | 51.8691 | 1,650,658,676 | 2010-05-31 |
| 3831 | 2010-06-17 | 856,841,815 | 2,652,000 | 51.9091 | 1,650,658,676 | 2010-05-31 |
| 3832 | 2010-06-15 | 854,189,815 | -1,348,000 | 51.7484 | 1,650,658,676 | 2010-05-31 |
| 3833 | 2010-06-14 | 855,537,815 | 175,000 | 51.8301 | 1,650,658,676 | 2010-05-31 |
| 3834 | 2010-06-11 | 855,362,815 | -538,162 | 51.8195 | 1,650,658,676 | 2010-05-31 |
| 3835 | 2010-06-10 | 855,900,977 | -744,000 | 51.8521 | 1,650,658,676 | 2010-05-31 |
| 3836 | 2010-06-09 | 856,644,977 | -204,000 | 51.8972 | 1,650,658,676 | 2010-05-31 |
| 3837 | 2010-06-08 | 856,848,977 | 116,000 | 51.9095 | 1,650,658,676 | 2010-05-31 |
| 3838 | 2010-06-07 | 856,732,977 | -52,000 | 51.9025 | 1,650,658,676 | 2010-05-31 |
| 3839 | 2010-06-04 | 856,784,977 | 488,000 | 51.9056 | 1,650,658,676 | 2010-05-31 |
| 3840 | 2010-06-03 | 856,296,977 | 527,000 | 51.8761 | 1,650,658,676 | 2010-05-31 |
| 3841 | 2010-06-02 | 855,769,977 | -318,000 | 51.8442 | 1,650,658,676 | 2010-05-31 |
| 3842 | 2010-06-01 | 856,087,977 | 1,808,000 | 51.8634 | 1,650,658,676 | 2010-05-31 |
| 3843 | 2010-05-31 | 854,279,977 | -320,000 | 51.7539 | 1,650,658,676 | 2010-05-31 |
| 3844 | 2010-05-28 | 854,599,977 | 3,644,000 | 51.7733 | 1,650,658,676 | 2010-04-30 |
| 3845 | 2010-05-27 | 850,955,977 | -1,872,000 | 51.5525 | 1,650,658,676 | 2010-04-30 |
| 3846 | 2010-05-26 | 852,827,977 | 2,180,000 | 51.6659 | 1,650,658,676 | 2010-04-30 |
| 3847 | 2010-05-25 | 850,647,977 | 2,145,469 | 51.5339 | 1,650,658,676 | 2010-04-30 |
| 3848 | 2010-05-24 | 848,502,508 | 2,865,520 | 51.4039 | 1,650,658,676 | 2010-04-30 |
| 3849 | 2010-05-20 | 845,636,988 | -2,544,000 | 51.2303 | 1,650,658,676 | 2010-04-30 |
| 3850 | 2010-05-19 | 848,180,988 | -1,584,000 | 51.3844 | 1,650,658,676 | 2010-04-30 |
| 3851 | 2010-05-18 | 849,764,988 | -887,395 | 51.4804 | 1,650,658,676 | 2010-04-30 |
| 3852 | 2010-05-17 | 850,652,383 | 1,520,000 | 51.5341 | 1,650,658,676 | 2010-04-30 |
| 3853 | 2010-05-14 | 849,132,383 | -32,000 | 51.4420 | 1,650,658,676 | 2010-04-30 |
| 3854 | 2010-05-13 | 849,164,383 | 4,386,000 | 51.4440 | 1,650,658,676 | 2010-04-30 |
| 3855 | 2010-05-12 | 844,778,383 | -368,000 | 51.1783 | 1,650,658,676 | 2010-04-30 |
| 3856 | 2010-05-11 | 845,146,383 | -1,795,000 | 51.2006 | 1,650,658,676 | 2010-04-30 |
| 3857 | 2010-05-10 | 846,941,383 | -4,649,000 | 51.3093 | 1,650,658,676 | 2010-04-30 |
| 3858 | 2010-05-07 | 851,590,383 | 560,000 | 51.5909 | 1,650,658,676 | 2010-04-30 |
| 3859 | 2010-05-06 | 851,030,383 | 1,610,000 | 51.5570 | 1,650,658,676 | 2010-04-30 |
| 3860 | 2010-05-05 | 849,420,383 | 355,349 | 51.4595 | 1,650,658,676 | 2010-04-30 |
| 3861 | 2010-05-04 | 849,065,034 | 3,568,000 | 51.4380 | 1,650,658,676 | 2010-04-30 |
| 3862 | 2010-05-03 | 845,497,034 | 2,013,000 | 51.2218 | 1,650,658,676 | 2010-04-30 |
| 3863 | 2010-04-30 | 843,484,034 | 908,000 | 51.0998 | 1,650,658,676 | 2010-04-30 |
| 3864 | 2010-04-29 | 842,576,034 | -1,352,000 | 51.0448 | 1,650,658,676 | 2010-03-31 |
| 3865 | 2010-04-28 | 843,928,034 | -8,550 | 51.1267 | 1,650,658,676 | 2010-03-31 |
| 3866 | 2010-04-27 | 843,936,584 | 2,644,000 | 51.1273 | 1,650,658,676 | 2010-03-31 |
| 3867 | 2010-04-26 | 841,292,584 | 138,000 | 50.9671 | 1,650,658,676 | 2010-03-31 |
| 3868 | 2010-04-23 | 841,154,584 | -155,000 | 50.9587 | 1,650,658,676 | 2010-03-31 |
| 3869 | 2010-04-22 | 841,309,584 | -448,000 | 50.9681 | 1,650,658,676 | 2010-03-31 |
| 3870 | 2010-04-21 | 841,757,584 | 324,000 | 50.9953 | 1,650,658,676 | 2010-03-31 |
| 3871 | 2010-04-20 | 841,433,584 | 1,594,000 | 50.9756 | 1,650,658,676 | 2010-03-31 |
| 3872 | 2010-04-19 | 839,839,584 | 3,568,000 | 50.8791 | 1,650,658,676 | 2010-03-31 |
| 3873 | 2010-04-16 | 836,271,584 | 2,344,000 | 50.6629 | 1,650,658,676 | 2010-03-31 |
| 3874 | 2010-04-15 | 833,927,584 | -7,684,000 | 50.5209 | 1,650,658,676 | 2010-03-31 |
| 3875 | 2010-04-14 | 841,611,584 | -2,776,000 | 50.9864 | 1,650,658,676 | 2010-03-31 |
| 3876 | 2010-04-13 | 844,387,584 | 1,107,600 | 51.1546 | 1,650,658,676 | 2010-03-31 |
| 3877 | 2010-04-12 | 843,279,984 | -160,000 | 51.0875 | 1,650,658,676 | 2010-03-31 |
| 3878 | 2010-04-09 | 843,439,984 | 1,287,000 | 51.0972 | 1,650,658,676 | 2010-03-31 |
| 3879 | 2010-04-08 | 842,152,984 | -3,888,000 | 51.0192 | 1,650,658,676 | 2010-03-31 |
| 3880 | 2010-04-07 | 846,040,984 | 3,096,000 | 51.2548 | 1,650,658,676 | 2010-03-31 |
| 3881 | 2010-04-01 | 842,944,984 | -748,000 | 51.0672 | 1,650,658,676 | 2010-03-31 |
| 3882 | 2010-03-31 | 843,692,984 | 4,656,000 | 51.1125 | 1,650,658,676 | 2010-03-31 |
| 3883 | 2010-03-30 | 839,036,984 | 1,196,000 | 50.8304 | 1,650,658,676 | 2010-02-28 |
| 3884 | 2010-03-29 | 837,840,984 | -88,000 | 50.7580 | 1,650,658,676 | 2010-02-28 |
| 3885 | 2010-03-26 | 837,928,984 | -6,563,750 | 50.7633 | 1,650,658,676 | 2010-02-28 |
| 3886 | 2010-03-25 | 844,492,734 | -336,000 | 51.1610 | 1,650,658,676 | 2010-02-28 |
| 3887 | 2010-03-24 | 844,828,734 | -4,881,000 | 51.1813 | 1,650,658,676 | 2010-02-28 |
| 3888 | 2010-03-23 | 849,709,734 | 7,914,000 | 51.4770 | 1,650,658,676 | 2010-02-28 |
| 3889 | 2010-03-22 | 841,795,734 | -7,591,750 | 50.9976 | 1,650,658,676 | 2010-02-28 |
| 3890 | 2010-03-19 | 849,387,484 | 976,000 | 51.4575 | 1,650,658,676 | 2010-02-28 |
| 3891 | 2010-03-18 | 848,411,484 | -7,559,500 | 51.3984 | 1,650,658,676 | 2010-02-28 |
| 3892 | 2010-03-17 | 855,970,984 | 21,992,000 | 51.8563 | 1,650,658,676 | 2010-02-28 |
| 3893 | 2010-03-16 | 833,978,984 | -20,062,000 | 50.5240 | 1,650,658,676 | 2010-02-28 |
| 3894 | 2010-03-15 | 854,040,984 | 23,204,000 | 51.7394 | 1,650,658,676 | 2010-02-28 |
| 3895 | 2010-03-12 | 830,836,984 | 139,000 | 50.3337 | 1,650,658,676 | 2010-02-28 |
| 3896 | 2010-03-11 | 830,697,984 | -11,552,000 | 50.3252 | 1,650,658,676 | 2010-02-28 |
| 3897 | 2010-03-10 | 842,249,984 | 684,000 | 51.0251 | 1,650,658,676 | 2010-02-28 |
| 3898 | 2010-03-09 | 841,565,984 | 9,490,000 | 50.9836 | 1,650,658,676 | 2010-02-28 |
| 3899 | 2010-03-08 | 832,075,984 | 7,357,000 | 50.4087 | 1,650,658,676 | 2010-02-28 |
| 3900 | 2010-03-05 | 824,718,984 | -567,500 | 49.9630 | 1,650,658,676 | 2010-02-28 |
| 3901 | 2010-03-04 | 825,286,484 | -12,400,000 | 49.9974 | 1,650,658,676 | 2010-02-28 |
| 3902 | 2010-03-03 | 837,686,484 | 192,000 | 50.7486 | 1,650,658,676 | 2010-02-28 |
| 3903 | 2010-03-02 | 837,494,484 | -10,372,000 | 50.7370 | 1,650,658,676 | 2010-02-28 |
| 3904 | 2010-03-01 | 847,866,484 | -8,942,000 | 51.3653 | 1,650,658,676 | 2010-02-28 |
| 3905 | 2010-02-26 | 856,808,484 | 540,000 | 51.9071 | 1,650,658,676 | 2010-01-31 |
| 3906 | 2010-02-25 | 856,268,484 | 7,696,000 | 51.8744 | 1,650,658,676 | 2010-01-31 |
| 3907 | 2010-02-24 | 848,572,484 | 4,284,000 | 51.4081 | 1,650,658,676 | 2010-01-31 |
| 3908 | 2010-02-23 | 844,288,484 | -2,560,000 | 51.1486 | 1,650,658,676 | 2010-01-31 |
| 3909 | 2010-02-22 | 846,848,484 | 6,476,000 | 51.3037 | 1,650,658,676 | 2010-01-31 |
| 3910 | 2010-02-19 | 840,372,484 | -12,737,000 | 50.9113 | 1,650,658,676 | 2010-01-31 |
| 3911 | 2010-02-18 | 853,109,484 | -7,280,000 | 51.6830 | 1,650,658,676 | 2010-01-31 |
| 3912 | 2010-02-17 | 860,389,484 | -412,000 | 52.1240 | 1,650,658,676 | 2010-01-31 |
| 3913 | 2010-02-12 | 860,801,484 | -7,576,000 | 52.1490 | 1,650,658,676 | 2010-01-31 |
| 3914 | 2010-02-11 | 868,377,484 | -1,778,000 | 52.6079 | 1,650,658,676 | 2010-01-31 |
| 3915 | 2010-02-10 | 870,155,484 | -22,388,000 | 52.7157 | 1,650,658,676 | 2010-01-31 |
| 3916 | 2010-02-09 | 892,543,484 | -3,008,000 | 54.0720 | 1,650,658,676 | 2010-01-31 |
| 3917 | 2010-02-08 | 895,551,484 | -5,588,000 | 54.2542 | 1,650,658,676 | 2010-01-31 |
| 3918 | 2010-02-05 | 901,139,484 | -200,000 | 54.5927 | 1,650,658,676 | 2010-01-31 |
| 3919 | 2010-02-04 | 901,339,484 | -1,696,000 | 54.6048 | 1,650,658,676 | 2010-01-31 |
| 3920 | 2010-02-03 | 903,035,484 | 80,000 | 54.7076 | 1,650,658,676 | 2010-01-31 |
| 3921 | 2010-02-02 | 902,955,484 | 40,000 | 54.7027 | 1,650,658,676 | 2010-01-31 |
| 3922 | 2010-02-01 | 902,915,484 | 220,000 | 54.7003 | 1,650,658,676 | 2010-01-31 |
| 3923 | 2010-01-29 | 902,695,484 | 2,136,000 | 54.6870 | 1,650,658,676 | 2009-12-31 |
| 3924 | 2010-01-28 | 900,559,484 | -276,000 | 54.5576 | 1,650,658,676 | 2009-12-31 |
| 3925 | 2010-01-27 | 900,835,484 | -232,000 | 54.5743 | 1,650,658,676 | 2009-12-31 |
| 3926 | 2010-01-26 | 901,067,484 | -116,000 | 54.5884 | 1,650,658,676 | 2009-12-31 |
| 3927 | 2010-01-25 | 901,183,484 | 16,000 | 54.5954 | 1,650,658,676 | 2009-12-31 |
| 3928 | 2010-01-22 | 901,167,484 | -1,956,000 | 54.5944 | 1,650,658,676 | 2009-12-31 |
| 3929 | 2010-01-21 | 903,123,484 | -3,219,000 | 54.7129 | 1,650,658,676 | 2009-12-31 |
| 3930 | 2010-01-20 | 906,342,484 | -533,000 | 54.9079 | 1,650,658,676 | 2009-12-31 |
| 3931 | 2010-01-19 | 906,875,484 | -1,960,000 | 54.9402 | 1,650,658,676 | 2009-12-31 |
| 3932 | 2010-01-18 | 908,835,484 | -76,000 | 55.0590 | 1,650,658,676 | 2009-12-31 |
| 3933 | 2010-01-15 | 908,911,484 | -100,000 | 55.0636 | 1,650,658,676 | 2009-12-31 |
| 3934 | 2010-01-14 | 909,011,484 | -272,000 | 55.0696 | 1,650,658,676 | 2009-12-31 |
| 3935 | 2010-01-13 | 909,283,484 | -124,000 | 55.0861 | 1,650,658,676 | 2009-12-31 |
| 3936 | 2010-01-12 | 909,407,484 | -64,000 | 55.0936 | 1,650,658,676 | 2009-12-31 |
| 3937 | 2010-01-11 | 909,471,484 | -396,000 | 55.0975 | 1,650,658,676 | 2009-12-31 |
| 3938 | 2010-01-08 | 909,867,484 | -848,000 | 55.1215 | 1,650,658,676 | 2009-12-31 |
| 3939 | 2010-01-07 | 910,715,484 | 64,000 | 55.1729 | 1,650,658,676 | 2009-12-31 |
| 3940 | 2010-01-06 | 910,651,484 | -30,000 | 55.1690 | 1,650,658,676 | 2009-12-31 |
| 3941 | 2010-01-05 | 910,681,484 | -28,000 | 55.1708 | 1,650,658,676 | 2009-12-31 |
| 3942 | 2010-01-04 | 910,709,484 | -43,000 | 55.1725 | 1,650,658,676 | 2009-12-31 |
| 3943 | 2009-12-31 | 910,752,484 | 0 | 55.1751 | 1,650,658,676 | 2009-12-31 |
| 3944 | 2009-12-30 | 910,752,484 | 176,000 | 55.1751 | 1,650,658,676 | 2009-11-30 |
| 3945 | 2009-12-29 | 910,576,484 | 100,000 | 55.1644 | 1,650,658,676 | 2009-11-30 |
| 3946 | 2009-12-28 | 910,476,484 | -82,500 | 55.1584 | 1,650,658,676 | 2009-11-30 |
| 3947 | 2009-12-24 | 910,558,984 | 0 | 55.1634 | 1,650,658,676 | 2009-11-30 |
| 3948 | 2009-12-23 | 910,558,984 | 48,000 | 55.1634 | 1,650,658,676 | 2009-11-30 |
| 3949 | 2009-12-22 | 910,510,984 | -132,000 | 55.1605 | 1,650,658,676 | 2009-11-30 |
| 3950 | 2009-12-21 | 910,642,984 | 24,000 | 55.1685 | 1,650,658,676 | 2009-11-30 |
| 3951 | 2009-12-18 | 910,618,984 | -105,510 | 55.1670 | 1,650,658,676 | 2009-11-30 |
| 3952 | 2009-12-17 | 910,724,494 | 0 | 55.1734 | 1,650,658,676 | 2009-11-30 |
| 3953 | 2009-12-16 | 910,724,494 | 0 | 55.1734 | 1,650,658,676 | 2009-11-30 |
| 3954 | 2009-12-15 | 910,724,494 | 0 | 55.1734 | 1,650,658,676 | 2009-11-30 |
| 3955 | 2009-12-14 | 910,724,494 | 0 | 55.1734 | 1,650,658,676 | 2009-11-30 |
| 3956 | 2009-12-11 | 910,724,494 | -3,000 | 55.1734 | 1,650,658,676 | 2009-11-30 |
| 3957 | 2009-12-10 | 910,727,494 | 0 | 55.1736 | 1,650,658,676 | 2009-11-30 |
| 3958 | 2009-12-09 | 910,727,494 | 0 | 55.1736 | 1,650,658,676 | 2009-11-30 |
| 3959 | 2009-12-08 | 910,727,494 | -224,000 | 55.1736 | 1,650,658,676 | 2009-11-30 |
| 3960 | 2009-12-07 | 910,951,494 | -160,000 | 55.1872 | 1,650,658,676 | 2009-11-30 |
| 3961 | 2009-12-04 | 911,111,494 | 0 | 55.1968 | 1,650,658,676 | 2009-11-30 |
| 3962 | 2009-12-03 | 911,111,494 | -544,000 | 55.1968 | 1,650,658,676 | 2009-11-30 |
| 3963 | 2009-12-02 | 911,655,494 | 80,167 | 55.2298 | 1,650,658,676 | 2009-11-30 |
| 3964 | 2009-12-01 | 911,575,327 | -736,000 | 55.2249 | 1,650,658,676 | 2009-11-30 |
| 3965 | 2009-11-30 | 912,311,327 | -10,000 | 55.2695 | 1,650,658,676 | 2009-11-30 |
| 3966 | 2009-11-27 | 912,321,327 | 0 | 55.2701 | 1,650,658,676 | 2009-10-31 |
| 3967 | 2009-11-26 | 912,321,327 | 0 | 55.2701 | 1,650,658,676 | 2009-10-31 |
| 3968 | 2009-11-25 | 912,321,327 | 0 | 55.2701 | 1,650,658,676 | 2009-10-31 |
| 3969 | 2009-11-24 | 912,321,327 | -20,000 | 55.2701 | 1,650,658,676 | 2009-10-31 |
| 3970 | 2009-11-23 | 912,341,327 | -88,000 | 55.2713 | 1,650,658,676 | 2009-10-31 |
| 3971 | 2009-11-20 | 912,429,327 | -65,000 | 55.2767 | 1,650,658,676 | 2009-10-31 |
| 3972 | 2009-11-19 | 912,494,327 | -168,000 | 55.2806 | 1,650,658,676 | 2009-10-31 |
| 3973 | 2009-11-18 | 912,662,327 | 12,000 | 55.2908 | 1,650,658,676 | 2009-10-31 |
| 3974 | 2009-11-17 | 912,650,327 | -132,000 | 55.2901 | 1,650,658,676 | 2009-10-31 |
| 3975 | 2009-11-16 | 912,782,327 | -80,000 | 55.2981 | 1,650,658,676 | 2009-10-31 |
| 3976 | 2009-11-13 | 912,862,327 | 56,000 | 55.3029 | 1,650,658,676 | 2009-10-31 |
| 3977 | 2009-11-12 | 912,806,327 | -148,000 | 55.2995 | 1,650,658,676 | 2009-10-31 |
| 3978 | 2009-11-11 | 912,954,327 | -444,000 | 55.3085 | 1,650,658,676 | 2009-10-31 |
| 3979 | 2009-11-10 | 913,398,327 | -1,236,000 | 55.3354 | 1,650,658,676 | 2009-10-31 |
| 3980 | 2009-11-09 | 914,634,327 | -104,000 | 55.4103 | 1,650,658,676 | 2009-10-31 |
| 3981 | 2009-11-06 | 914,738,327 | -848,000 | 55.4166 | 1,650,658,676 | 2009-10-31 |
| 3982 | 2009-11-05 | 915,586,327 | 80,000 | 55.4679 | 1,650,658,676 | 2009-10-31 |
| 3983 | 2009-11-04 | 915,506,327 | -240,000 | 55.4631 | 1,650,658,676 | 2009-10-31 |
| 3984 | 2009-11-03 | 915,746,327 | -200,000 | 55.4776 | 1,650,658,676 | 2009-10-31 |
| 3985 | 2009-11-02 | 915,946,327 | 228,000 | 55.4897 | 1,650,658,676 | 2009-10-31 |
| 3986 | 2009-10-30 | 915,718,327 | -160,000 | 55.4759 | 1,650,658,676 | 2009-09-30 |
| 3987 | 2009-10-29 | 915,878,327 | -332,000 | 55.4856 | 1,650,658,676 | 2009-09-30 |
| 3988 | 2009-10-28 | 916,210,327 | -146,000 | 55.5057 | 1,650,658,676 | 2009-09-30 |
| 3989 | 2009-10-27 | 916,356,327 | -10,000 | 55.5146 | 1,650,658,676 | 2009-09-30 |
| 3990 | 2009-10-23 | 916,366,327 | -8,000 | 55.5152 | 1,650,658,676 | 2009-09-30 |
| 3991 | 2009-10-22 | 916,374,327 | -40,000 | 55.5157 | 1,650,658,676 | 2009-09-30 |
| 3992 | 2009-10-21 | 916,414,327 | -200,000 | 55.5181 | 1,650,658,676 | 2009-09-30 |
| 3993 | 2009-10-20 | 916,614,327 | 16,000 | 55.5302 | 1,650,658,676 | 2009-09-30 |
| 3994 | 2009-10-19 | 916,598,327 | -118,500 | 55.5292 | 1,650,658,676 | 2009-09-30 |
| 3995 | 2009-10-16 | 916,716,827 | -250,000 | 55.5364 | 1,650,658,676 | 2009-09-30 |
| 3996 | 2009-10-15 | 916,966,827 | 60,000 | 55.5516 | 1,650,658,676 | 2009-09-30 |
| 3997 | 2009-10-14 | 916,906,827 | -4,000 | 55.5479 | 1,650,658,676 | 2009-09-30 |
| 3998 | 2009-10-13 | 916,910,827 | 100,000 | 55.5482 | 1,650,658,676 | 2009-09-30 |
| 3999 | 2009-10-12 | 916,810,827 | -24,000 | 55.5421 | 1,650,658,676 | 2009-09-30 |
| 4000 | 2009-10-09 | 916,834,827 | -9,000 | 55.5436 | 1,650,658,676 | 2009-09-30 |
| 4001 | 2009-10-08 | 916,843,827 | -200,000 | 55.5441 | 1,650,658,676 | 2009-09-30 |
| 4002 | 2009-10-07 | 917,043,827 | 295,000 | 55.5562 | 1,650,658,676 | 2009-09-30 |
| 4003 | 2009-10-06 | 916,748,827 | -16,000 | 55.5384 | 1,650,658,676 | 2009-09-30 |
| 4004 | 2009-10-05 | 916,764,827 | 236,000 | 55.5393 | 1,650,658,676 | 2009-09-30 |
| 4005 | 2009-10-02 | 916,528,827 | 140,000 | 55.5250 | 1,650,658,676 | 2009-09-30 |
| 4006 | 2009-09-30 | 916,388,827 | -139,000 | 55.5166 | 1,650,658,676 | 2009-09-30 |
| 4007 | 2009-09-29 | 916,527,827 | 160,000 | 55.5250 | 1,650,658,676 | 2009-08-31 |
| 4008 | 2009-09-28 | 916,367,827 | -290,000 | 55.5153 | 1,650,658,676 | 2009-08-31 |
| 4009 | 2009-09-25 | 916,657,827 | -392,000 | 55.5329 | 1,650,658,676 | 2009-08-31 |
| 4010 | 2009-09-24 | 917,049,827 | 876,000 | 55.5566 | 1,650,658,676 | 2009-08-31 |
| 4011 | 2009-09-23 | 916,173,827 | -4,000 | 55.5035 | 1,650,658,676 | 2009-08-31 |
| 4012 | 2009-09-22 | 916,177,827 | -360,000 | 55.5038 | 1,650,658,676 | 2009-08-31 |
| 4013 | 2009-09-21 | 916,537,827 | -144,000 | 55.5256 | 1,650,658,676 | 2009-08-31 |
| 4014 | 2009-09-18 | 916,681,827 | 436,000 | 55.5343 | 1,650,658,676 | 2009-08-31 |
| 4015 | 2009-09-17 | 916,245,827 | -11,200 | 55.5079 | 1,650,658,676 | 2009-08-31 |
| 4016 | 2009-09-16 | 916,257,027 | -136,000 | 55.5086 | 1,650,658,676 | 2009-08-31 |
| 4017 | 2009-09-15 | 916,393,027 | -155,000 | 55.5168 | 1,650,658,676 | 2009-08-31 |
| 4018 | 2009-09-14 | 916,548,027 | -432,000 | 55.5262 | 1,650,658,676 | 2009-08-31 |
| 4019 | 2009-09-11 | 916,980,027 | -12,000 | 55.5524 | 1,650,658,676 | 2009-08-31 |
| 4020 | 2009-09-10 | 916,992,027 | 62,000 | 55.5531 | 1,650,658,676 | 2009-08-31 |
| 4021 | 2009-09-09 | 916,930,027 | -8,000 | 55.5493 | 1,650,658,676 | 2009-08-31 |
| 4022 | 2009-09-08 | 916,938,027 | 0 | 55.5498 | 1,650,658,676 | 2009-08-31 |
| 4023 | 2009-09-07 | 916,938,027 | 223,000 | 55.5498 | 1,650,658,676 | 2009-08-31 |
| 4024 | 2009-09-04 | 916,715,027 | 90,000 | 55.5363 | 1,650,658,676 | 2009-08-31 |
| 4025 | 2009-09-03 | 916,625,027 | 84,000 | 55.5309 | 1,650,658,676 | 2009-08-31 |
| 4026 | 2009-09-02 | 916,541,027 | 0 | 55.5258 | 1,650,658,676 | 2009-08-31 |
| 4027 | 2009-09-01 | 916,541,027 | 100,000 | 55.5258 | 1,650,658,676 | 2009-08-31 |
| 4028 | 2009-08-31 | 916,441,027 | 172,000 | 55.5197 | 1,650,658,676 | 2009-08-31 |
| 4029 | 2009-08-28 | 916,269,027 | 28,000 | 55.5093 | 1,650,658,676 | 2009-07-31 |
| 4030 | 2009-08-27 | 916,241,027 | -4,000 | 55.5076 | 1,650,658,676 | 2009-07-31 |
| 4031 | 2009-08-26 | 916,245,027 | -100,000 | 55.5078 | 1,650,658,676 | 2009-07-31 |
| 4032 | 2009-08-25 | 916,345,027 | -504,000 | 55.5139 | 1,650,658,676 | 2009-07-31 |
| 4033 | 2009-08-24 | 916,849,027 | 100,000 | 55.5444 | 1,650,658,676 | 2009-07-31 |
| 4034 | 2009-08-21 | 916,749,027 | 88,000 | 55.5384 | 1,650,658,676 | 2009-07-31 |
| 4035 | 2009-08-20 | 916,661,027 | -20,000 | 55.5330 | 1,650,658,676 | 2009-07-31 |
| 4036 | 2009-08-19 | 916,681,027 | 300,000 | 55.5343 | 1,650,658,676 | 2009-07-31 |
| 4037 | 2009-08-18 | 916,381,027 | -68,000 | 55.5161 | 1,650,658,676 | 2009-07-31 |
| 4038 | 2009-08-17 | 916,449,027 | 0 | 55.5202 | 1,650,658,676 | 2009-07-31 |
| 4039 | 2009-08-14 | 916,449,027 | 56,000 | 55.5202 | 1,650,658,676 | 2009-07-31 |
| 4040 | 2009-08-13 | 916,393,027 | -52,000 | 55.5168 | 1,650,658,676 | 2009-07-31 |
| 4041 | 2009-08-12 | 916,445,027 | -168,000 | 55.5200 | 1,650,658,676 | 2009-07-31 |
| 4042 | 2009-08-11 | 916,613,027 | -208,000 | 55.5301 | 1,650,658,676 | 2009-07-31 |
| 4043 | 2009-08-10 | 916,821,027 | 191,400 | 55.5427 | 1,650,658,676 | 2009-07-31 |
| 4044 | 2009-08-07 | 916,629,627 | -28,000 | 55.5311 | 1,650,658,676 | 2009-07-31 |
| 4045 | 2009-08-06 | 916,657,627 | 172,000 | 55.5328 | 1,650,658,676 | 2009-07-31 |
| 4046 | 2009-08-05 | 916,485,627 | 56,000 | 55.5224 | 1,650,658,676 | 2009-07-31 |
| 4047 | 2009-08-04 | 916,429,627 | 420,000 | 55.5190 | 1,650,658,676 | 2009-07-31 |
| 4048 | 2009-08-03 | 916,009,627 | 60,000 | 55.4936 | 1,650,658,676 | 2009-07-31 |
| 4049 | 2009-07-31 | 915,949,627 | 1,536,000 | 55.4899 | 1,650,658,676 | 2009-07-31 |
| 4050 | 2009-07-30 | 914,413,627 | 96,000 | 55.3969 | 1,650,658,676 | 2009-06-30 |
| 4051 | 2009-07-29 | 914,317,627 | 0 | 55.3911 | 1,650,658,676 | 2009-06-30 |
| 4052 | 2009-07-28 | 914,317,627 | 268,000 | 55.3911 | 1,650,658,676 | 2009-06-30 |
| 4053 | 2009-07-27 | 914,049,627 | 0 | 55.3748 | 1,650,658,676 | 2009-06-30 |
| 4054 | 2009-07-24 | 914,049,627 | -120,000 | 55.3748 | 1,650,658,676 | 2009-06-30 |
| 4055 | 2009-07-23 | 914,169,627 | -128,000 | 55.3821 | 1,650,658,676 | 2009-06-30 |
| 4056 | 2009-07-22 | 914,297,627 | -560,000 | 55.3899 | 1,650,658,676 | 2009-06-30 |
| 4057 | 2009-07-21 | 914,857,627 | 207,000 | 55.4238 | 1,650,658,676 | 2009-06-30 |
| 4058 | 2009-07-20 | 914,650,627 | -20,000 | 55.4113 | 1,650,658,676 | 2009-06-30 |
| 4059 | 2009-07-17 | 914,670,627 | -112,000 | 55.4125 | 1,650,658,676 | 2009-06-30 |
| 4060 | 2009-07-16 | 914,782,627 | -24,000 | 55.4192 | 1,650,658,676 | 2009-06-30 |
| 4061 | 2009-07-15 | 914,806,627 | -200,000 | 55.4207 | 1,650,658,676 | 2009-06-30 |
| 4062 | 2009-07-14 | 915,006,627 | -80,000 | 55.4328 | 1,650,658,676 | 2009-06-30 |
| 4063 | 2009-07-13 | 915,086,627 | 40,000 | 55.4377 | 1,650,658,676 | 2009-06-30 |
| 4064 | 2009-07-10 | 915,046,627 | 70,000 | 55.4352 | 1,650,658,676 | 2009-06-30 |
| 4065 | 2009-07-09 | 914,976,627 | -120,000 | 55.4310 | 1,650,658,676 | 2009-06-30 |
| 4066 | 2009-07-08 | 915,096,627 | 3,000 | 55.4383 | 1,650,658,676 | 2009-06-30 |
| 4067 | 2009-07-07 | 915,093,627 | 168,028 | 55.4381 | 1,650,658,676 | 2009-06-30 |
| 4068 | 2009-07-06 | 914,925,599 | -44,028 | 55.4279 | 1,650,658,676 | 2009-06-30 |
| 4069 | 2009-07-03 | 914,969,627 | 264,000 | 55.4306 | 1,650,658,676 | 2009-06-30 |
| 4070 | 2009-07-02 | 914,705,627 | -268,000 | 55.4146 | 1,650,658,676 | 2009-06-30 |
| 4071 | 2009-06-30 | 914,973,627 | 96,000 | 55.4308 | 1,650,658,676 | 2009-06-30 |
| 4072 | 2009-06-29 | 914,877,627 | -120,000 | 55.4250 | 1,650,658,676 | 2009-05-31 |
| 4073 | 2009-06-26 | 914,997,627 | -24,000 | 55.4323 | 1,650,658,676 | 2009-05-31 |
| 4074 | 2009-06-25 | 915,021,627 | -248,000 | 55.4337 | 1,650,658,676 | 2009-05-31 |
| 4075 | 2009-06-24 | 915,269,627 | 100,000 | 55.4488 | 1,650,658,676 | 2009-05-31 |
| 4076 | 2009-06-23 | 915,169,627 | 78,000 | 55.4427 | 1,650,658,676 | 2009-05-31 |
| 4077 | 2009-06-22 | 915,091,627 | -820,000 | 55.4380 | 1,650,658,676 | 2009-05-31 |
| 4078 | 2009-06-19 | 915,911,627 | 40,000 | 55.4876 | 1,650,658,676 | 2009-05-31 |
| 4079 | 2009-06-18 | 915,871,627 | 40,000 | 55.4852 | 1,650,658,676 | 2009-05-31 |
| 4080 | 2009-06-17 | 915,831,627 | -640,000 | 55.4828 | 1,650,658,676 | 2009-05-31 |
| 4081 | 2009-06-16 | 916,471,627 | -104,000 | 55.5216 | 1,650,658,676 | 2009-05-31 |
| 4082 | 2009-06-15 | 916,575,627 | 592,000 | 55.5279 | 1,650,658,676 | 2009-05-31 |
| 4083 | 2009-06-12 | 915,983,627 | 192,000 | 55.4920 | 1,650,658,676 | 2009-05-31 |
| 4084 | 2009-06-11 | 915,791,627 | 60,000 | 55.4804 | 1,650,658,676 | 2009-05-31 |
| 4085 | 2009-06-10 | 915,731,627 | -1,560,000 | 55.4767 | 1,650,658,676 | 2009-05-31 |
| 4086 | 2009-06-09 | 917,291,627 | 112,000 | 55.5712 | 1,650,658,676 | 2009-05-31 |
| 4087 | 2009-06-08 | 917,179,627 | -96,000 | 55.5645 | 1,650,658,676 | 2009-05-31 |
| 4088 | 2009-06-05 | 917,275,627 | 215,500 | 55.5703 | 1,650,658,676 | 2009-05-31 |
| 4089 | 2009-06-04 | 917,060,127 | 48,000 | 55.5572 | 1,650,658,676 | 2009-05-31 |
| 4090 | 2009-06-03 | 917,012,127 | -128,000 | 55.5543 | 1,650,658,676 | 2009-05-31 |
| 4091 | 2009-06-02 | 917,140,127 | -221,376 | 55.5621 | 1,650,658,676 | 2009-05-31 |
| 4092 | 2009-06-01 | 917,361,503 | 120,000 | 55.5755 | 1,650,658,676 | 2009-05-31 |
| 4093 | 2009-05-29 | 917,241,503 | 300,000 | 55.5682 | 1,650,658,676 | 2009-04-30 |
| 4094 | 2009-05-27 | 916,941,503 | -48,000 | 55.5500 | 1,650,658,676 | 2009-04-30 |
| 4095 | 2009-05-26 | 916,989,503 | 288,000 | 55.5529 | 1,650,658,676 | 2009-04-30 |
| 4096 | 2009-05-25 | 916,701,503 | 300,000 | 55.5355 | 1,650,658,676 | 2009-04-30 |
| 4097 | 2009-05-22 | 916,401,503 | -736,000 | 55.5173 | 1,650,658,676 | 2009-04-30 |
| 4098 | 2009-05-21 | 917,137,503 | 0 | 55.5619 | 1,650,658,676 | 2009-04-30 |
| 4099 | 2009-05-20 | 917,137,503 | 52,000 | 55.5619 | 1,650,658,676 | 2009-04-30 |
| 4100 | 2009-05-19 | 917,085,503 | 581,000 | 55.5588 | 1,650,658,676 | 2009-04-30 |
| 4101 | 2009-05-18 | 916,504,503 | 0 | 55.5236 | 1,650,658,676 | 2009-04-30 |
| 4102 | 2009-05-15 | 916,504,503 | -526,000 | 55.5236 | 1,650,658,676 | 2009-04-30 |
| 4103 | 2009-05-14 | 917,030,503 | -384,400 | 55.5554 | 1,650,658,676 | 2009-04-30 |
| 4104 | 2009-05-13 | 917,414,903 | -58,000 | 55.5787 | 1,650,658,676 | 2009-04-30 |
| 4105 | 2009-05-12 | 917,472,903 | 80,000 | 55.5822 | 1,650,658,676 | 2009-04-30 |
| 4106 | 2009-05-11 | 917,392,903 | -264,000 | 55.5774 | 1,650,658,676 | 2009-04-30 |
| 4107 | 2009-05-08 | 917,656,903 | 94,000 | 55.5934 | 1,650,658,676 | 2009-04-30 |
| 4108 | 2009-05-07 | 917,562,903 | 724,400 | 55.5877 | 1,650,658,676 | 2009-04-30 |
| 4109 | 2009-05-06 | 916,838,503 | 476,000 | 55.5438 | 1,650,658,676 | 2009-04-30 |
| 4110 | 2009-05-05 | 916,362,503 | -40,000 | 55.5150 | 1,650,658,676 | 2009-04-30 |
| 4111 | 2009-05-04 | 916,402,503 | -68,000 | 55.5174 | 1,650,658,676 | 2009-04-30 |
| 4112 | 2009-04-30 | 916,470,503 | 0 | 55.5215 | 1,650,658,676 | 2009-04-30 |
| 4113 | 2009-04-29 | 916,470,503 | -52,000 | 55.5215 | 1,650,658,676 | 2009-03-31 |
| 4114 | 2009-04-28 | 916,522,503 | 239,000 | 55.5247 | 1,650,658,676 | 2009-03-31 |
| 4115 | 2009-04-27 | 916,283,503 | -20,000 | 55.5102 | 1,650,658,676 | 2009-03-31 |
| 4116 | 2009-04-24 | 916,303,503 | 0 | 55.5114 | 1,650,658,676 | 2009-03-31 |
| 4117 | 2009-04-23 | 916,303,503 | 804,000 | 55.5114 | 1,650,658,676 | 2009-03-31 |
| 4118 | 2009-04-22 | 915,499,503 | 372,000 | 55.4627 | 1,650,658,676 | 2009-03-31 |
| 4119 | 2009-04-21 | 915,127,503 | 188,000 | 55.4401 | 1,650,658,676 | 2009-03-31 |
| 4120 | 2009-04-20 | 914,939,503 | 0 | 55.4288 | 1,650,658,676 | 2009-03-31 |
| 4121 | 2009-04-17 | 914,939,503 | -100,000 | 55.4288 | 1,650,658,676 | 2009-03-31 |
| 4122 | 2009-04-16 | 915,039,503 | -168,000 | 55.4348 | 1,650,658,676 | 2009-03-31 |
| 4123 | 2009-04-15 | 915,207,503 | -160,000 | 55.4450 | 1,650,658,676 | 2009-03-31 |
| 4124 | 2009-04-14 | 915,367,503 | 10,000 | 55.4547 | 1,650,658,676 | 2009-03-31 |
| 4125 | 2009-04-09 | 915,357,503 | 476,000 | 55.4541 | 1,650,658,676 | 2009-03-31 |
| 4126 | 2009-04-08 | 914,881,503 | -94,000 | 55.4252 | 1,650,658,676 | 2009-03-31 |
| 4127 | 2009-04-07 | 914,975,503 | 0 | 55.4309 | 1,650,658,676 | 2009-03-31 |
| 4128 | 2009-04-06 | 914,975,503 | 0 | 55.4309 | 1,650,658,676 | 2009-03-31 |
| 4129 | 2009-04-03 | 914,975,503 | -52,000 | 55.4309 | 1,650,658,676 | 2009-03-31 |
| 4130 | 2009-04-02 | 915,027,503 | 100,000 | 55.4341 | 1,650,658,676 | 2009-03-31 |
| 4131 | 2009-04-01 | 914,927,503 | -24,000 | 55.4280 | 1,650,658,676 | 2009-03-31 |
| 4132 | 2009-03-31 | 914,951,503 | -2,000 | 55.4295 | 1,650,658,676 | 2009-03-31 |
| 4133 | 2009-03-30 | 914,953,503 | 0 | 55.4296 | 1,650,658,676 | 2009-02-28 |
| 4134 | 2009-03-27 | 914,953,503 | -29,000 | 55.4296 | 1,650,658,676 | 2009-02-28 |
| 4135 | 2009-03-26 | 914,982,503 | -428,000 | 55.4314 | 1,650,658,676 | 2009-02-28 |
| 4136 | 2009-03-25 | 915,410,503 | -120,000 | 55.4573 | 1,650,658,676 | 2009-02-28 |
| 4137 | 2009-03-24 | 915,530,503 | 60,000 | 55.4646 | 1,650,658,676 | 2009-02-28 |
| 4138 | 2009-03-23 | 915,470,503 | 430,270 | 55.4609 | 1,650,658,676 | 2009-02-28 |
| 4139 | 2009-03-20 | 915,040,233 | 152,000 | 55.4349 | 1,650,658,676 | 2009-02-28 |
| 4140 | 2009-03-19 | 914,888,233 | -12,000 | 55.4256 | 1,650,658,676 | 2009-02-28 |
| 4141 | 2009-03-18 | 914,900,233 | 0 | 55.4264 | 1,650,658,676 | 2009-02-28 |
| 4142 | 2009-03-17 | 914,900,233 | -300,000 | 55.4264 | 1,650,658,676 | 2009-02-28 |
| 4143 | 2009-03-16 | 915,200,233 | 20,000 | 55.4445 | 1,650,658,676 | 2009-02-28 |
| 4144 | 2009-03-13 | 915,180,233 | -7,300 | 55.4433 | 1,650,658,676 | 2009-02-28 |
| 4145 | 2009-03-12 | 915,187,533 | 0 | 55.4438 | 1,650,658,676 | 2009-02-28 |
| 4146 | 2009-03-11 | 915,187,533 | 0 | 55.4438 | 1,650,658,676 | 2009-02-28 |
| 4147 | 2009-03-10 | 915,187,533 | 0 | 55.4438 | 1,650,658,676 | 2009-02-28 |
| 4148 | 2009-03-09 | 915,187,533 | 8,000 | 55.4438 | 1,650,658,676 | 2009-02-28 |
| 4149 | 2009-03-06 | 915,179,533 | 0 | 55.4433 | 1,650,658,676 | 2009-02-28 |
| 4150 | 2009-03-05 | 915,179,533 | 232,000 | 55.4433 | 1,650,658,676 | 2009-02-28 |
| 4151 | 2009-03-04 | 914,947,533 | -80,000 | 55.4292 | 1,650,658,676 | 2009-02-28 |
| 4152 | 2009-03-03 | 915,027,533 | -180,000 | 55.4341 | 1,650,658,676 | 2009-02-28 |
| 4153 | 2009-03-02 | 915,207,533 | -548,000 | 55.4450 | 1,650,658,676 | 2009-02-28 |
| 4154 | 2009-02-27 | 915,755,533 | 0 | 55.4782 | 1,650,658,676 | 2009-01-31 |
| 4155 | 2009-02-26 | 915,755,533 | -52,000 | 55.4782 | 1,650,658,676 | 2009-01-31 |
| 4156 | 2009-02-25 | 915,807,533 | -88,000 | 55.4813 | 1,650,658,676 | 2009-01-31 |
| 4157 | 2009-02-24 | 915,895,533 | -100,000 | 55.4867 | 1,650,658,676 | 2009-01-31 |
| 4158 | 2009-02-23 | 915,995,533 | 0 | 55.4927 | 1,650,658,676 | 2009-01-31 |
| 4159 | 2009-02-20 | 915,995,533 | 172,000 | 55.4927 | 1,650,658,676 | 2009-01-31 |
| 4160 | 2009-02-19 | 915,823,533 | 1,088,000 | 55.4823 | 1,650,658,676 | 2009-01-31 |
| 4161 | 2009-02-18 | 914,735,533 | -1,072,000 | 55.4164 | 1,650,658,676 | 2009-01-31 |
| 4162 | 2009-02-17 | 915,807,533 | 31,577,500 | 55.4813 | 1,650,658,676 | 2009-01-31 |
| 4163 | 2009-02-16 | 884,230,033 | 216,000 | 53.5683 | 1,650,658,676 | 2009-01-31 |
| 4164 | 2009-02-13 | 884,014,033 | -688,000 | 53.5552 | 1,650,658,676 | 2009-01-31 |
| 4165 | 2009-02-12 | 884,702,033 | -1,108,000 | 53.5969 | 1,650,658,676 | 2009-01-31 |
| 4166 | 2009-02-11 | 885,810,033 | 664,000 | 53.6640 | 1,650,658,676 | 2009-01-31 |
| 4167 | 2009-02-10 | 885,146,033 | -35,000 | 53.6238 | 1,650,658,676 | 2009-01-31 |
| 4168 | 2009-02-09 | 885,181,033 | 63,000 | 53.6259 | 1,650,658,676 | 2009-01-31 |
| 4169 | 2009-02-06 | 885,118,033 | -36,000 | 53.6221 | 1,650,658,676 | 2009-01-31 |
| 4170 | 2009-02-05 | 885,154,033 | 0 | 53.6243 | 1,650,658,676 | 2009-01-31 |
| 4171 | 2009-02-04 | 885,154,033 | -32,000 | 53.6243 | 1,650,658,676 | 2009-01-31 |
| 4172 | 2009-02-03 | 885,186,033 | 0 | 53.6262 | 1,650,658,676 | 2009-01-31 |
| 4173 | 2009-02-02 | 885,186,033 | -5,000 | 53.6262 | 1,650,658,676 | 2009-01-31 |
| 4174 | 2009-01-30 | 885,191,033 | 0 | 53.6265 | 1,650,658,676 | 2008-12-31 |
| 4175 | 2009-01-29 | 885,191,033 | 4,000 | 53.6265 | 1,650,658,676 | 2008-12-31 |
| 4176 | 2009-01-23 | 885,187,033 | -532,000 | 53.6263 | 1,650,658,676 | 2008-12-31 |
| 4177 | 2009-01-22 | 885,719,033 | 0 | 53.6585 | 1,650,658,676 | 2008-12-31 |
| 4178 | 2009-01-21 | 885,719,033 | -20,000 | 53.6585 | 1,650,658,676 | 2008-12-31 |
| 4179 | 2009-01-20 | 885,739,033 | 1,000,000 | 53.6597 | 1,650,658,676 | 2008-12-31 |
| 4180 | 2009-01-19 | 884,739,033 | -500,000 | 53.5992 | 1,650,658,676 | 2008-12-31 |
| 4181 | 2009-01-16 | 885,239,033 | -316,000 | 53.6294 | 1,650,658,676 | 2008-12-31 |
| 4182 | 2009-01-15 | 885,555,033 | -260,000 | 53.6486 | 1,650,658,676 | 2008-12-31 |
| 4183 | 2009-01-14 | 885,815,033 | 0 | 53.6643 | 1,650,658,676 | 2008-12-31 |
| 4184 | 2009-01-13 | 885,815,033 | 77,000 | 53.6643 | 1,650,658,676 | 2008-12-31 |
| 4185 | 2009-01-12 | 885,738,033 | -40,000 | 53.6597 | 1,650,658,676 | 2008-12-31 |
| 4186 | 2009-01-09 | 885,778,033 | 0 | 53.6621 | 1,650,658,676 | 2008-12-31 |
| 4187 | 2009-01-08 | 885,778,033 | 4,000 | 53.6621 | 1,650,658,676 | 2008-12-31 |
| 4188 | 2009-01-07 | 885,774,033 | -224,000 | 53.6619 | 1,650,658,676 | 2008-12-31 |
| 4189 | 2009-01-06 | 885,998,033 | 0 | 53.6754 | 1,650,658,676 | 2008-12-31 |
| 4190 | 2009-01-05 | 885,998,033 | -188,000 | 53.6754 | 1,650,658,676 | 2008-12-31 |
| 4191 | 2009-01-02 | 886,186,033 | 0 | 53.6868 | 1,650,658,676 | 2008-12-31 |
| 4192 | 2008-12-30 | 886,186,033 | -100,000 | 53.6868 | 1,650,658,676 | 2008-11-30 |
| 4193 | 2008-12-29 | 886,286,033 | 67,000 | 53.6929 | 1,650,658,676 | 2008-11-30 |
| 4194 | 2008-12-23 | 886,219,033 | 0 | 53.6888 | 1,650,658,676 | 2008-11-30 |
| 4195 | 2008-12-22 | 886,219,033 | -320,000 | 53.6888 | 1,650,658,676 | 2008-11-30 |
| 4196 | 2008-12-19 | 886,539,033 | -10,000 | 53.7082 | 1,650,658,676 | 2008-11-30 |
| 4197 | 2008-12-18 | 886,549,033 | -88,000 | 53.7088 | 1,650,658,676 | 2008-11-30 |
| 4198 | 2008-12-17 | 886,637,033 | -40,000 | 53.7141 | 1,650,658,676 | 2008-11-30 |
| 4199 | 2008-12-16 | 886,677,033 | -52,000 | 53.7166 | 1,650,658,676 | 2008-11-30 |
| 4200 | 2008-12-15 | 886,729,033 | 24,000 | 53.7197 | 1,650,658,676 | 2008-11-30 |
| 4201 | 2008-12-12 | 886,705,033 | -10,000 | 53.7183 | 1,650,658,676 | 2008-11-30 |
| 4202 | 2008-12-11 | 886,715,033 | -600,000 | 53.7189 | 1,650,658,676 | 2008-11-30 |
| 4203 | 2008-12-10 | 887,315,033 | 0 | 53.7552 | 1,650,658,676 | 2008-11-30 |
| 4204 | 2008-12-09 | 887,315,033 | 156,000 | 53.7552 | 1,650,658,676 | 2008-11-30 |
| 4205 | 2008-12-08 | 887,159,033 | -8,000 | 53.7458 | 1,650,658,676 | 2008-11-30 |
| 4206 | 2008-12-05 | 887,167,033 | 492,000 | 53.7462 | 1,650,658,676 | 2008-11-30 |
| 4207 | 2008-12-04 | 886,675,033 | -10,000 | 53.7164 | 1,650,658,676 | 2008-11-30 |
| 4208 | 2008-12-03 | 886,685,033 | 8,000 | 53.7170 | 1,650,658,676 | 2008-11-30 |
| 4209 | 2008-12-02 | 886,677,033 | -78,000 | 53.7166 | 1,650,658,676 | 2008-11-30 |
| 4210 | 2008-12-01 | 886,755,033 | -140,000 | 53.7213 | 1,650,658,676 | 2008-11-30 |
| 4211 | 2008-11-28 | 886,895,033 | 0 | 53.7298 | 1,650,658,676 | 2008-10-31 |
| 4212 | 2008-11-27 | 886,895,033 | 0 | 53.7298 | 1,650,658,676 | 2008-10-31 |
| 4213 | 2008-11-26 | 886,895,033 | 36,000 | 53.7298 | 1,650,658,676 | 2008-10-31 |
| 4214 | 2008-11-25 | 886,859,033 | 0 | 53.7276 | 1,650,658,676 | 2008-10-31 |
| 4215 | 2008-11-24 | 886,859,033 | 238,000 | 53.7276 | 1,650,658,676 | 2008-10-31 |
| 4216 | 2008-11-21 | 886,621,033 | 18,042 | 53.7132 | 1,650,658,676 | 2008-10-31 |
| 4217 | 2008-11-20 | 886,602,991 | 0 | 53.7121 | 1,650,658,676 | 2008-10-31 |
| 4218 | 2008-11-19 | 886,602,991 | -1,500 | 53.7121 | 1,650,658,676 | 2008-10-31 |
| 4219 | 2008-11-18 | 886,604,491 | 172,000 | 53.7122 | 1,650,658,676 | 2008-10-31 |
| 4220 | 2008-11-17 | 886,432,491 | 55,000 | 53.7017 | 1,650,658,676 | 2008-10-31 |
| 4221 | 2008-11-14 | 886,377,491 | 228,000 | 53.6984 | 1,650,658,676 | 2008-10-31 |
| 4222 | 2008-11-13 | 886,149,491 | 688,000 | 53.6846 | 1,650,658,676 | 2008-10-31 |
| 4223 | 2008-11-12 | 885,461,491 | 812,000 | 53.6429 | 1,650,658,676 | 2008-10-31 |
| 4224 | 2008-11-11 | 884,649,491 | -10,000 | 53.5937 | 1,650,658,676 | 2008-10-31 |
| 4225 | 2008-11-10 | 884,659,491 | 0 | 53.5943 | 1,650,658,676 | 2008-10-31 |
| 4226 | 2008-11-07 | 884,659,491 | 0 | 53.5943 | 1,650,658,676 | 2008-10-31 |
| 4227 | 2008-11-06 | 884,659,491 | 92,000 | 53.5943 | 1,650,658,676 | 2008-10-31 |
| 4228 | 2008-11-05 | 884,567,491 | -20,000 | 53.5888 | 1,650,658,676 | 2008-10-31 |
| 4229 | 2008-11-04 | 884,587,491 | -73,740 | 53.5900 | 1,650,658,676 | 2008-10-31 |
| 4230 | 2008-11-03 | 884,661,231 | 64,000 | 53.5944 | 1,650,658,676 | 2008-10-31 |
| 4231 | 2008-10-31 | 884,597,231 | -340,000 | 53.5906 | 1,650,658,676 | 2008-10-31 |
| 4232 | 2008-10-30 | 884,937,231 | 133,740 | 53.6112 | 1,650,658,676 | 2008-09-30 |
| 4233 | 2008-10-29 | 884,803,491 | -240,000 | 53.6031 | 1,650,658,676 | 2008-09-30 |
| 4234 | 2008-10-28 | 885,043,491 | 0 | 53.6176 | 1,650,658,676 | 2008-09-30 |
| 4235 | 2008-10-27 | 885,043,491 | 0 | 53.6176 | 1,650,658,676 | 2008-09-30 |
| 4236 | 2008-10-24 | 885,043,491 | 0 | 53.6176 | 1,650,658,676 | 2008-09-30 |
| 4237 | 2008-10-23 | 885,043,491 | -32,000 | 53.6176 | 1,650,658,676 | 2008-09-30 |
| 4238 | 2008-10-22 | 885,075,491 | -20,000 | 53.6195 | 1,650,658,676 | 2008-09-30 |
| 4239 | 2008-10-21 | 885,095,491 | -472,000 | 53.6207 | 1,650,658,676 | 2008-09-30 |
| 4240 | 2008-10-20 | 885,567,491 | 0 | 53.6493 | 1,650,658,676 | 2008-09-30 |
| 4241 | 2008-10-17 | 885,567,491 | 0 | 53.6493 | 1,650,658,676 | 2008-09-30 |
| 4242 | 2008-10-16 | 885,567,491 | -52,000 | 53.6493 | 1,650,658,676 | 2008-09-30 |
| 4243 | 2008-10-15 | 885,619,491 | -100,000 | 53.6525 | 1,650,658,676 | 2008-09-30 |
| 4244 | 2008-10-14 | 885,719,491 | 40,000 | 53.6585 | 1,650,658,676 | 2008-09-30 |
| 4245 | 2008-10-13 | 885,679,491 | 644,000 | 53.6561 | 1,650,658,676 | 2008-09-30 |
| 4246 | 2008-10-10 | 885,035,491 | 344,000 | 53.6171 | 1,650,658,676 | 2008-09-30 |
| 4247 | 2008-10-09 | 884,691,491 | -8,000 | 53.5963 | 1,650,658,676 | 2008-09-30 |
| 4248 | 2008-10-08 | 884,699,491 | 0 | 53.5968 | 1,650,658,676 | 2008-09-30 |
| 4249 | 2008-10-06 | 884,699,491 | -300,000 | 53.5968 | 1,650,658,676 | 2008-09-30 |
| 4250 | 2008-10-03 | 884,999,491 | 0 | 53.6149 | 1,650,658,676 | 2008-09-30 |
| 4251 | 2008-10-02 | 884,999,491 | 0 | 53.6149 | 1,650,658,676 | 2008-09-30 |
| 4252 | 2008-09-30 | 884,999,491 | 88,000 | 53.6149 | 1,650,658,676 | 2008-09-30 |
| 4253 | 2008-09-29 | 884,911,491 | 0 | 53.6096 | 1,650,658,676 | 2008-08-31 |
| 4254 | 2008-09-26 | 884,911,491 | 0 | 53.6096 | 1,650,658,676 | 2008-08-31 |
| 4255 | 2008-09-25 | 884,911,491 | -48,000 | 53.6096 | 1,650,658,676 | 2008-08-31 |
| 4256 | 2008-09-24 | 884,959,491 | 0 | 53.6125 | 1,650,658,676 | 2008-08-31 |
| 4257 | 2008-09-23 | 884,959,491 | -90,000 | 53.6125 | 1,650,658,676 | 2008-08-31 |
| 4258 | 2008-09-22 | 885,049,491 | 20,000 | 53.6180 | 1,650,658,676 | 2008-08-31 |
| 4259 | 2008-09-19 | 885,029,491 | 136,000 | 53.6167 | 1,650,658,676 | 2008-08-31 |
| 4260 | 2008-09-18 | 884,893,491 | -128,000 | 53.6085 | 1,650,658,676 | 2008-08-31 |
| 4261 | 2008-09-17 | 885,021,491 | -36,000 | 53.6163 | 1,650,658,676 | 2008-08-31 |
| 4262 | 2008-09-16 | 885,057,491 | 179,000 | 53.6184 | 1,650,658,676 | 2008-08-31 |
| 4263 | 2008-09-12 | 884,878,491 | 12,000 | 53.6076 | 1,650,658,676 | 2008-08-31 |
| 4264 | 2008-09-11 | 884,866,491 | 0 | 53.6069 | 1,650,658,676 | 2008-08-31 |
| 4265 | 2008-09-10 | 884,866,491 | 16,000 | 53.6069 | 1,650,658,676 | 2008-08-31 |
| 4266 | 2008-09-09 | 884,850,491 | 0 | 53.6059 | 1,650,658,676 | 2008-08-31 |
| 4267 | 2008-09-08 | 884,850,491 | 0 | 53.6059 | 1,650,658,676 | 2008-08-31 |
| 4268 | 2008-09-05 | 884,850,491 | -160,000 | 53.6059 | 1,650,658,676 | 2008-08-31 |
| 4269 | 2008-09-04 | 885,010,491 | 112,000 | 53.6156 | 1,650,658,676 | 2008-08-31 |
| 4270 | 2008-09-03 | 884,898,491 | 387,000 | 53.6088 | 1,650,658,676 | 2008-08-31 |
| 4271 | 2008-09-02 | 884,511,491 | 0 | 53.5854 | 1,650,658,676 | 2008-08-31 |
| 4272 | 2008-09-01 | 884,511,491 | -30,000 | 53.5854 | 1,650,658,676 | 2008-08-31 |
| 4273 | 2008-08-29 | 884,541,491 | 0 | 53.5872 | 1,650,658,676 | 2008-07-31 |
| 4274 | 2008-08-28 | 884,541,491 | 0 | 53.5872 | 1,650,658,676 | 2008-07-31 |
| 4275 | 2008-08-27 | 884,541,491 | 0 | 53.5872 | 1,650,658,676 | 2008-07-31 |
| 4276 | 2008-08-26 | 884,541,491 | -2,000 | 53.5872 | 1,650,658,676 | 2008-07-31 |
| 4277 | 2008-08-25 | 884,543,491 | -40,000 | 53.5873 | 1,650,658,676 | 2008-07-31 |
| 4278 | 2008-08-21 | 884,583,491 | 16,000 | 53.5897 | 1,650,658,676 | 2008-07-31 |
| 4279 | 2008-08-20 | 884,567,491 | 0 | 53.5888 | 1,650,658,676 | 2008-07-31 |
| 4280 | 2008-08-19 | 884,567,491 | -12,000 | 53.5888 | 1,650,658,676 | 2008-07-31 |
| 4281 | 2008-08-18 | 884,579,491 | -200,000 | 53.5895 | 1,650,658,676 | 2008-07-31 |
| 4282 | 2008-08-15 | 884,779,491 | -140,000 | 53.6016 | 1,650,658,676 | 2008-07-31 |
| 4283 | 2008-08-14 | 884,919,491 | 136,000 | 53.6101 | 1,650,658,676 | 2008-07-31 |
| 4284 | 2008-08-13 | 884,783,491 | 0 | 53.6018 | 1,650,658,676 | 2008-07-31 |
| 4285 | 2008-08-12 | 884,783,491 | 0 | 53.6018 | 1,650,658,676 | 2008-07-31 |
| 4286 | 2008-08-11 | 884,783,491 | 0 | 53.6018 | 1,650,658,676 | 2008-07-31 |
| 4287 | 2008-08-08 | 884,783,491 | -19,000 | 53.6018 | 1,650,658,676 | 2008-07-31 |
| 4288 | 2008-08-07 | 884,802,491 | 180,000 | 53.6030 | 1,650,658,676 | 2008-07-31 |
| 4289 | 2008-08-05 | 884,622,491 | 40,000 | 53.5921 | 1,650,658,676 | 2008-07-31 |
| 4290 | 2008-08-04 | 884,582,491 | -13,250 | 53.5897 | 1,650,658,676 | 2008-07-31 |
| 4291 | 2008-08-01 | 884,595,741 | -102,000 | 53.5905 | 1,650,658,676 | 2008-07-31 |
| 4292 | 2008-07-31 | 884,697,741 | -10,000 | 53.5966 | 1,650,658,676 | 2008-07-31 |
| 4293 | 2008-07-30 | 884,707,741 | 0 | 53.5973 | 1,650,658,676 | 2008-06-30 |
| 4294 | 2008-07-29 | 884,707,741 | -300,000 | 53.5973 | 1,650,658,676 | 2008-06-30 |
| 4295 | 2008-07-28 | 885,007,741 | 20,000 | 53.6154 | 1,650,658,676 | 2008-06-30 |
| 4296 | 2008-07-25 | 884,987,741 | 25,000 | 53.6142 | 1,650,658,676 | 2008-06-30 |
| 4297 | 2008-07-24 | 884,962,741 | 0 | 53.6127 | 1,650,658,676 | 2008-06-30 |
| 4298 | 2008-07-23 | 884,962,741 | -52,000 | 53.6127 | 1,650,658,676 | 2008-06-30 |
| 4299 | 2008-07-22 | 885,014,741 | 0 | 53.6159 | 1,650,658,676 | 2008-06-30 |
| 4300 | 2008-07-21 | 885,014,741 | 0 | 53.6159 | 1,650,658,676 | 2008-06-30 |
| 4301 | 2008-07-18 | 885,014,741 | 168,000 | 53.6159 | 1,650,658,676 | 2008-06-30 |
| 4302 | 2008-07-17 | 884,846,741 | 164,000 | 53.6057 | 1,650,658,676 | 2008-06-30 |
| 4303 | 2008-07-16 | 884,682,741 | 64,000 | 53.5957 | 1,650,658,676 | 2008-06-30 |
| 4304 | 2008-07-15 | 884,618,741 | -80,000 | 53.5919 | 1,650,658,676 | 2008-06-30 |
| 4305 | 2008-07-14 | 884,698,741 | -800,000 | 53.5967 | 1,650,658,676 | 2008-06-30 |
| 4306 | 2008-07-11 | 885,498,741 | 0 | 53.6452 | 1,650,658,676 | 2008-06-30 |
| 4307 | 2008-07-10 | 885,498,741 | 408,000 | 53.6452 | 1,650,658,676 | 2008-06-30 |
| 4308 | 2008-07-09 | 885,090,741 | 204,000 | 53.6205 | 1,650,658,676 | 2008-06-30 |
| 4309 | 2008-07-08 | 884,886,741 | 0 | 53.6081 | 1,650,658,676 | 2008-06-30 |
| 4310 | 2008-07-07 | 884,886,741 | 180,000 | 53.6081 | 1,650,658,676 | 2008-06-30 |
| 4311 | 2008-07-04 | 884,706,741 | -4,000 | 53.5972 | 1,650,658,676 | 2008-06-30 |
| 4312 | 2008-07-03 | 884,710,741 | -4,000 | 53.5974 | 1,650,658,676 | 2008-06-30 |
| 4313 | 2008-07-02 | 884,714,741 | -56,000 | 53.5977 | 1,650,658,676 | 2008-06-30 |
| 4314 | 2008-06-30 | 884,770,741 | 100,000 | 53.6011 | 1,650,658,676 | 2008-06-30 |
| 4315 | 2008-06-27 | 884,670,741 | 0 | 53.5950 | 1,650,658,676 | 2008-05-31 |
| 4316 | 2008-06-26 | 884,670,741 | 0 | 53.5950 | 1,650,658,676 | 2008-05-31 |
| 4317 | 2008-06-25 | 884,670,741 | 84,000 | 53.5950 | 1,650,658,676 | 2008-05-31 |
| 4318 | 2008-06-24 | 884,586,741 | 152,000 | 53.5899 | 1,650,658,676 | 2008-05-31 |
| 4319 | 2008-06-23 | 884,434,741 | 0 | 53.5807 | 1,650,658,676 | 2008-05-31 |
| 4320 | 2008-06-20 | 884,434,741 | -4,000 | 53.5807 | 1,650,658,676 | 2008-05-31 |
| 4321 | 2008-06-19 | 884,438,741 | -24,000 | 53.5810 | 1,650,658,676 | 2008-05-31 |
| 4322 | 2008-06-18 | 884,462,741 | 100,000 | 53.5824 | 1,650,658,676 | 2008-05-31 |
| 4323 | 2008-06-17 | 884,362,741 | -115,142 | 53.5764 | 1,650,658,676 | 2008-05-31 |
| 4324 | 2008-06-16 | 884,477,883 | 524,000 | 53.5833 | 1,650,658,676 | 2008-05-31 |
| 4325 | 2008-06-13 | 883,953,883 | -13,180 | 53.5516 | 1,650,658,676 | 2008-05-31 |
| 4326 | 2008-06-12 | 883,967,063 | 412,000 | 53.5524 | 1,650,658,676 | 2008-05-31 |
| 4327 | 2008-06-11 | 883,555,063 | -120,000 | 53.5274 | 1,650,658,676 | 2008-05-31 |
| 4328 | 2008-06-10 | 883,675,063 | 268,000 | 53.5347 | 1,650,658,676 | 2008-05-31 |
| 4329 | 2008-06-06 | 883,407,063 | -208,000 | 53.5185 | 1,650,658,676 | 2008-05-31 |
| 4330 | 2008-06-05 | 883,615,063 | -132,000 | 53.5311 | 1,650,658,676 | 2008-05-31 |
| 4331 | 2008-06-04 | 883,747,063 | 0 | 53.5391 | 1,650,658,676 | 2008-05-31 |
| 4332 | 2008-06-03 | 883,747,063 | 12,000 | 53.5391 | 1,650,658,676 | 2008-05-31 |
| 4333 | 2008-06-02 | 883,735,063 | 132,000 | 53.5383 | 1,650,658,676 | 2008-05-31 |
| 4334 | 2008-05-30 | 883,603,063 | 948,000 | 53.5303 | 1,650,658,676 | 2008-04-30 |
| 4335 | 2008-05-29 | 882,655,063 | -242,500 | 53.4729 | 1,650,658,676 | 2008-04-30 |
| 4336 | 2008-05-28 | 882,897,563 | -120,000 | 53.4876 | 1,650,658,676 | 2008-04-30 |
| 4337 | 2008-05-27 | 883,017,563 | -1,804,000 | 53.4949 | 1,650,658,676 | 2008-04-30 |
| 4338 | 2008-05-26 | 884,821,563 | 512,000 | 53.6042 | 1,650,658,676 | 2008-04-30 |
| 4339 | 2008-05-23 | 884,309,563 | -238,000 | 53.5731 | 1,650,658,676 | 2008-04-30 |
| 4340 | 2008-05-22 | 884,547,563 | -1,064,000 | 53.5876 | 1,650,658,676 | 2008-04-30 |
| 4341 | 2008-05-21 | 885,611,563 | 8,000 | 53.6520 | 1,650,658,676 | 2008-04-30 |
| 4342 | 2008-05-20 | 885,603,563 | -86,290 | 53.6515 | 1,650,658,676 | 2008-04-30 |
| 4343 | 2008-05-19 | 885,689,853 | 0 | 53.6568 | 1,650,658,676 | 2008-04-30 |
| 4344 | 2008-05-16 | 885,689,853 | 16,000 | 53.6568 | 1,650,658,676 | 2008-04-30 |
| 4345 | 2008-05-15 | 885,673,853 | -6,000 | 53.6558 | 1,650,658,676 | 2008-04-30 |
| 4346 | 2008-05-14 | 885,679,853 | -200,000 | 53.6561 | 1,650,658,676 | 2008-04-30 |
| 4347 | 2008-05-13 | 885,879,853 | -38,500 | 53.6683 | 1,650,658,676 | 2008-04-30 |
| 4348 | 2008-05-09 | 885,918,353 | -408,000 | 53.6706 | 1,650,658,676 | 2008-04-30 |
| 4349 | 2008-05-08 | 886,326,353 | -2,668,000 | 53.6953 | 1,650,658,676 | 2008-04-30 |
| 4350 | 2008-05-07 | 888,994,353 | 80,000 | 53.8569 | 1,650,658,676 | 2008-04-30 |
| 4351 | 2008-05-06 | 888,914,353 | -68,000 | 53.8521 | 1,650,658,676 | 2008-04-30 |
| 4352 | 2008-05-05 | 888,982,353 | 0 | 53.8562 | 1,650,658,676 | 2008-04-30 |
| 4353 | 2008-05-02 | 888,982,353 | -180,000 | 53.8562 | 1,650,658,676 | 2008-04-30 |
| 4354 | 2008-04-30 | 889,162,353 | -3,420,000 | 53.8671 | 1,650,658,676 | 2008-04-30 |
| 4355 | 2008-04-29 | 892,582,353 | -183,000 | 54.0743 | 1,650,658,676 | 2008-03-31 |
| 4356 | 2008-04-28 | 892,765,353 | 0 | 54.0854 | 1,650,658,676 | 2008-03-31 |
| 4357 | 2008-04-25 | 892,765,353 | 16,000 | 54.0854 | 1,650,658,676 | 2008-03-31 |
| 4358 | 2008-04-24 | 892,749,353 | 0 | 54.0844 | 1,650,658,676 | 2008-03-31 |
| 4359 | 2008-04-23 | 892,749,353 | -188,000 | 54.0844 | 1,650,658,676 | 2008-03-31 |
| 4360 | 2008-04-22 | 892,937,353 | -340,000 | 54.0958 | 1,650,658,676 | 2008-03-31 |
| 4361 | 2008-04-21 | 893,277,353 | -180,000 | 54.1164 | 1,650,658,676 | 2008-03-31 |
| 4362 | 2008-04-18 | 893,457,353 | -60,000 | 54.1273 | 1,650,658,676 | 2008-03-31 |
| 4363 | 2008-04-17 | 893,517,353 | 0 | 54.1310 | 1,650,658,676 | 2008-03-31 |
| 4364 | 2008-04-16 | 893,517,353 | 0 | 54.1310 | 1,650,658,676 | 2008-03-31 |
| 4365 | 2008-04-15 | 893,517,353 | 0 | 54.1310 | 1,650,658,676 | 2008-03-31 |
| 4366 | 2008-04-14 | 893,517,353 | -20,000 | 54.1310 | 1,650,658,676 | 2008-03-31 |
| 4367 | 2008-04-11 | 893,537,353 | 100,000 | 54.1322 | 1,650,658,676 | 2008-03-31 |
| 4368 | 2008-04-10 | 893,437,353 | 48,000 | 54.1261 | 1,650,658,676 | 2008-03-31 |
| 4369 | 2008-04-09 | 893,389,353 | 212,000 | 54.1232 | 1,650,658,676 | 2008-03-31 |
| 4370 | 2008-04-08 | 893,177,353 | -30,000 | 54.1104 | 1,650,658,676 | 2008-03-31 |
| 4371 | 2008-04-07 | 893,207,353 | 104,000 | 54.1122 | 1,650,658,676 | 2008-03-31 |
| 4372 | 2008-04-03 | 893,103,353 | 0 | 54.1059 | 1,650,658,676 | 2008-03-31 |
| 4373 | 2008-04-02 | 893,103,353 | 12,000 | 54.1059 | 1,650,658,676 | 2008-03-31 |
| 4374 | 2008-04-01 | 893,091,353 | 855,000 | 54.1052 | 1,650,658,676 | 2008-03-31 |
| 4375 | 2008-03-31 | 892,236,353 | 100,000 | 54.0534 | 1,650,658,676 | 2008-03-31 |
| 4376 | 2008-03-28 | 892,136,353 | 72,000 | 54.0473 | 1,650,658,676 | 2008-02-29 |
| 4377 | 2008-03-27 | 892,064,353 | -16,000 | 54.0429 | 1,650,658,676 | 2008-02-29 |
| 4378 | 2008-03-26 | 892,080,353 | -108,000 | 54.0439 | 1,650,658,676 | 2008-02-29 |
| 4379 | 2008-03-25 | 892,188,353 | 0 | 54.0504 | 1,650,658,676 | 2008-02-29 |
| 4380 | 2008-03-20 | 892,188,353 | 164,000 | 54.0504 | 1,650,658,676 | 2008-02-29 |
| 4381 | 2008-03-19 | 892,024,353 | 1,369,540 | 54.0405 | 1,650,658,676 | 2008-02-29 |
| 4382 | 2008-03-18 | 890,654,813 | 0 | 53.9575 | 1,650,658,676 | 2008-02-29 |
| 4383 | 2008-03-17 | 890,654,813 | 0 | 53.9575 | 1,650,658,676 | 2008-02-29 |
| 4384 | 2008-03-14 | 890,654,813 | -32,000 | 53.9575 | 1,650,658,676 | 2008-02-29 |
| 4385 | 2008-03-13 | 890,686,813 | 0 | 53.9595 | 1,650,658,676 | 2008-02-29 |
| 4386 | 2008-03-12 | 890,686,813 | -100,000 | 53.9595 | 1,650,658,676 | 2008-02-29 |
| 4387 | 2008-03-11 | 890,786,813 | -136,000 | 53.9655 | 1,650,658,676 | 2008-02-29 |
| 4388 | 2008-03-10 | 890,922,813 | 0 | 53.9738 | 1,650,658,676 | 2008-02-29 |
| 4389 | 2008-03-07 | 890,922,813 | 94,000 | 53.9738 | 1,650,658,676 | 2008-02-29 |
| 4390 | 2008-03-06 | 890,828,813 | 140,000 | 53.9681 | 1,650,658,676 | 2008-02-29 |
| 4391 | 2008-03-05 | 890,688,813 | 9,000 | 53.9596 | 1,650,658,676 | 2008-02-29 |
| 4392 | 2008-03-04 | 890,679,813 | 0 | 53.9591 | 1,650,658,676 | 2008-02-29 |
| 4393 | 2008-03-03 | 890,679,813 | 80,000 | 53.9591 | 1,650,658,676 | 2008-02-29 |
| 4394 | 2008-02-29 | 890,599,813 | 46,400 | 53.9542 | 1,650,658,676 | 2008-02-29 |
| 4395 | 2008-02-28 | 890,553,413 | -472,000 | 53.9514 | 1,650,658,676 | 2008-01-31 |
| 4396 | 2008-02-27 | 891,025,413 | -20,000 | 53.9800 | 1,650,658,676 | 2008-01-31 |
| 4397 | 2008-02-26 | 891,045,413 | 1,048,000 | 53.9812 | 1,650,658,676 | 2008-01-31 |
| 4398 | 2008-02-25 | 889,997,413 | 760,000 | 53.9177 | 1,650,658,676 | 2008-01-31 |
| 4399 | 2008-02-22 | 889,237,413 | 1,032,000 | 53.8717 | 1,650,658,676 | 2008-01-31 |
| 4400 | 2008-02-21 | 888,205,413 | 512,000 | 53.8092 | 1,650,658,676 | 2008-01-31 |
| 4401 | 2008-02-20 | 887,693,413 | -20,000 | 53.7781 | 1,650,658,676 | 2008-01-31 |
| 4402 | 2008-02-19 | 887,713,413 | -380,000 | 53.7793 | 1,650,658,676 | 2008-01-31 |
| 4403 | 2008-02-18 | 888,093,413 | -520,000 | 53.8024 | 1,650,658,676 | 2008-01-31 |
| 4404 | 2008-02-15 | 888,613,413 | -200,000 | 53.8339 | 1,650,658,676 | 2008-01-31 |
| 4405 | 2008-02-14 | 888,813,413 | 0 | 53.8460 | 1,650,658,676 | 2008-01-31 |
| 4406 | 2008-02-13 | 888,813,413 | -60,000 | 53.8460 | 1,650,658,676 | 2008-01-31 |
| 4407 | 2008-02-12 | 888,873,413 | -72,000 | 53.8496 | 1,650,658,676 | 2008-01-31 |
| 4408 | 2008-02-11 | 888,945,413 | 0 | 53.8540 | 1,650,658,676 | 2008-01-31 |
| 4409 | 2008-02-06 | 888,945,413 | 0 | 53.8540 | 1,650,658,676 | 2008-01-31 |
| 4410 | 2008-02-05 | 888,945,413 | 200,000 | 53.8540 | 1,650,658,676 | 2008-01-31 |
| 4411 | 2008-02-04 | 888,745,413 | 240,000 | 53.8419 | 1,650,658,676 | 2008-01-31 |
| 4412 | 2008-02-01 | 888,505,413 | 6,456,000 | 53.8273 | 1,650,658,676 | 2008-01-31 |
| 4413 | 2008-01-31 | 882,049,413 | -104,000 | 53.4362 | 1,650,658,676 | 2008-01-31 |
| 4414 | 2008-01-30 | 882,153,413 | 60,000 | 53.4425 | 1,650,658,676 | 2007-12-31 |
| 4415 | 2008-01-29 | 882,093,413 | -116,000 | 53.4389 | 1,650,658,676 | 2007-12-31 |
| 4416 | 2008-01-28 | 882,209,413 | -788,000 | 53.4459 | 1,650,658,676 | 2007-12-31 |
| 4417 | 2008-01-25 | 882,997,413 | 1,684,000 | 53.4936 | 1,650,658,676 | 2007-12-31 |
| 4418 | 2008-01-24 | 881,313,413 | 0 | 53.3916 | 1,650,658,676 | 2007-12-31 |
| 4419 | 2008-01-23 | 881,313,413 | -60,000 | 53.3916 | 1,650,658,676 | 2007-12-31 |
| 4420 | 2008-01-22 | 881,373,413 | 0 | 53.3953 | 1,650,658,676 | 2007-12-31 |
| 4421 | 2008-01-21 | 881,373,413 | 0 | 53.3953 | 1,650,658,676 | 2007-12-31 |
| 4422 | 2008-01-18 | 881,373,413 | -358,000 | 53.3953 | 1,650,658,676 | 2007-12-31 |
| 4423 | 2008-01-17 | 881,731,413 | -120,000 | 53.4169 | 1,650,658,676 | 2007-12-31 |
| 4424 | 2008-01-16 | 881,851,413 | -32,000 | 53.4242 | 1,650,658,676 | 2007-12-31 |
| 4425 | 2008-01-15 | 881,883,413 | -182,000 | 53.4262 | 1,650,658,676 | 2007-12-31 |
| 4426 | 2008-01-14 | 882,065,413 | -25,000 | 53.4372 | 1,650,658,676 | 2007-12-31 |
| 4427 | 2008-01-11 | 882,090,413 | -95,000 | 53.4387 | 1,650,658,676 | 2007-12-31 |
| 4428 | 2008-01-10 | 882,185,413 | -24,000 | 53.4444 | 1,650,658,676 | 2007-12-31 |
| 4429 | 2008-01-09 | 882,209,413 | -20,000 | 53.4459 | 1,650,658,676 | 2007-12-31 |
| 4430 | 2008-01-08 | 882,229,413 | 41,500 | 53.4471 | 1,650,658,676 | 2007-12-31 |
| 4431 | 2008-01-07 | 882,187,913 | 114,000 | 53.4446 | 1,650,658,676 | 2007-12-31 |
| 4432 | 2008-01-04 | 882,073,913 | -20,000 | 53.4377 | 1,650,658,676 | 2007-12-31 |
| 4433 | 2008-01-03 | 882,093,913 | 93,500 | 53.4389 | 1,650,658,676 | 2007-12-31 |
| 4434 | 2008-01-02 | 882,000,413 | 104,000 | 53.4332 | 1,650,658,676 | 2007-12-31 |
| 4435 | 2007-12-31 | 881,896,413 | 0 | 53.4269 | 1,650,658,676 | 2007-12-31 |
| 4436 | 2007-12-28 | 881,896,413 | -114,000 | 53.4269 | 1,650,658,676 | 2007-11-30 |
| 4437 | 2007-12-27 | 882,010,413 | -18,000 | 53.4338 | 1,650,658,676 | 2007-11-30 |
| 4438 | 2007-12-24 | 882,028,413 | 0 | 53.4349 | 1,650,658,676 | 2007-11-30 |
| 4439 | 2007-12-21 | 882,028,413 | 20,000 | 53.4349 | 1,650,658,676 | 2007-11-30 |
| 4440 | 2007-12-20 | 882,008,413 | -130,000 | 53.4337 | 1,650,658,676 | 2007-11-30 |
| 4441 | 2007-12-19 | 882,138,413 | -5,000 | 53.4416 | 1,650,658,676 | 2007-11-30 |
| 4442 | 2007-12-18 | 882,143,413 | -516,000 | 53.4419 | 1,650,658,676 | 2007-11-30 |
| 4443 | 2007-12-17 | 882,659,413 | 98,000 | 53.4732 | 1,650,658,676 | 2007-11-30 |
| 4444 | 2007-12-14 | 882,561,413 | -11,000 | 53.4672 | 1,650,658,676 | 2007-11-30 |
| 4445 | 2007-12-13 | 882,572,413 | -7,000 | 53.4679 | 1,650,658,676 | 2007-11-30 |
| 4446 | 2007-12-12 | 882,579,413 | -30,000 | 53.4683 | 1,650,658,676 | 2007-11-30 |
| 4447 | 2007-12-11 | 882,609,413 | -60,000 | 53.4701 | 1,650,658,676 | 2007-11-30 |
| 4448 | 2007-12-10 | 882,669,413 | 38,000 | 53.4738 | 1,650,658,676 | 2007-11-30 |
| 4449 | 2007-12-07 | 882,631,413 | 32,000 | 53.4715 | 1,650,658,676 | 2007-11-30 |
| 4450 | 2007-12-06 | 882,599,413 | -134,000 | 53.4695 | 1,650,658,676 | 2007-11-30 |
| 4451 | 2007-12-05 | 882,733,413 | -12,000 | 53.4776 | 1,650,658,676 | 2007-11-30 |
| 4452 | 2007-12-04 | 882,745,413 | -28,000 | 53.4784 | 1,650,658,676 | 2007-11-30 |
| 4453 | 2007-12-03 | 882,773,413 | -363,000 | 53.4801 | 1,650,658,676 | 2007-11-30 |
| 4454 | 2007-11-30 | 883,136,413 | 472,000 | 53.5021 | 1,650,658,676 | 2007-11-30 |
| 4455 | 2007-11-29 | 882,664,413 | 0 | 53.4735 | 1,650,658,676 | 2007-10-31 |
| 4456 | 2007-11-28 | 882,664,413 | 20,000 | 53.4735 | 1,650,658,676 | 2007-10-31 |
| 4457 | 2007-11-27 | 882,644,413 | 212,000 | 53.4723 | 1,650,658,676 | 2007-10-31 |
| 4458 | 2007-11-26 | 882,432,413 | -46,000 | 53.4594 | 1,650,658,676 | 2007-10-31 |
| 4459 | 2007-11-23 | 882,478,413 | -8,000 | 53.4622 | 1,650,658,676 | 2007-10-31 |
| 4460 | 2007-11-22 | 882,486,413 | 20,000 | 53.4627 | 1,650,658,676 | 2007-10-31 |
| 4461 | 2007-11-21 | 882,466,413 | 30,600 | 53.4615 | 1,650,658,676 | 2007-10-31 |
| 4462 | 2007-11-20 | 882,435,813 | 0 | 53.4596 | 1,650,658,676 | 2007-10-31 |
| 4463 | 2007-11-19 | 882,435,813 | 60,000 | 53.4596 | 1,650,658,676 | 2007-10-31 |
| 4464 | 2007-11-16 | 882,375,813 | -308,000 | 53.4560 | 1,650,658,676 | 2007-10-31 |
| 4465 | 2007-11-15 | 882,683,813 | 188,000 | 53.4746 | 1,650,658,676 | 2007-10-31 |
| 4466 | 2007-11-14 | 882,495,813 | -20,000 | 53.4633 | 1,650,658,676 | 2007-10-31 |
| 4467 | 2007-11-13 | 882,515,813 | -104,000 | 53.4645 | 1,650,658,676 | 2007-10-31 |
| 4468 | 2007-11-12 | 882,619,813 | -176,000 | 53.4708 | 1,650,658,676 | 2007-10-31 |
| 4469 | 2007-11-09 | 882,795,813 | -341,000 | 53.4814 | 1,650,658,676 | 2007-10-31 |
| 4470 | 2007-11-08 | 883,136,813 | -132,000 | 53.5021 | 1,650,658,676 | 2007-10-31 |
| 4471 | 2007-11-07 | 883,268,813 | -788,000 | 53.5101 | 1,650,658,676 | 2007-10-31 |
| 4472 | 2007-11-06 | 884,056,813 | -389,000 | 53.5578 | 1,650,658,676 | 2007-10-31 |
| 4473 | 2007-11-05 | 884,445,813 | -342,000 | 53.5814 | 1,650,658,676 | 2007-10-31 |
| 4474 | 2007-11-02 | 884,787,813 | -407,000 | 53.6021 | 1,650,658,676 | 2007-10-31 |
| 4475 | 2007-11-01 | 885,194,813 | 192,000 | 53.6268 | 1,650,658,676 | 2007-10-31 |
| 4476 | 2007-10-31 | 885,002,813 | 328,000 | 53.6151 | 1,650,658,676 | 2007-10-31 |
| 4477 | 2007-10-30 | 884,674,813 | -424,000 | 53.5953 | 1,650,658,676 | 2007-09-30 |
| 4478 | 2007-10-29 | 885,098,813 | -776,000 | 53.6209 | 1,650,658,676 | 2007-09-30 |
| 4479 | 2007-10-26 | 885,874,813 | -448,000 | 53.6680 | 1,650,658,676 | 2007-09-30 |
| 4480 | 2007-10-25 | 886,322,813 | 264,000 | 53.6951 | 1,650,658,676 | 2007-09-30 |
| 4481 | 2007-10-24 | 886,058,813 | -360,000 | 53.6791 | 1,650,658,676 | 2007-09-30 |
| 4482 | 2007-10-23 | 886,418,813 | -292,000 | 53.7009 | 1,650,658,676 | 2007-09-30 |
| 4483 | 2007-10-22 | 886,710,813 | -324,068 | 53.7186 | 1,650,658,676 | 2007-09-30 |
| 4484 | 2007-10-18 | 887,034,881 | -22,040,000 | 53.7382 | 1,650,658,676 | 2007-09-30 |
| 4485 | 2007-10-17 | 909,074,881 | -108,000 | 55.0735 | 1,650,658,676 | 2007-09-30 |
| 4486 | 2007-10-16 | 909,182,881 | -381,000 | 55.0800 | 1,650,658,676 | 2007-09-30 |
| 4487 | 2007-10-15 | 909,563,881 | -500,000 | 55.1031 | 1,650,658,676 | 2007-09-30 |
| 4488 | 2007-10-12 | 910,063,881 | -52,000 | 55.1334 | 1,650,658,676 | 2007-09-30 |
| 4489 | 2007-10-11 | 910,115,881 | -216,000 | 55.1365 | 1,650,658,676 | 2007-09-30 |
| 4490 | 2007-10-10 | 910,331,881 | -60,000 | 55.1496 | 1,650,658,676 | 2007-09-30 |
| 4491 | 2007-10-09 | 910,391,881 | 424,000 | 55.1532 | 1,650,658,676 | 2007-09-30 |
| 4492 | 2007-10-08 | 909,967,881 | -679,000 | 55.1276 | 1,650,658,676 | 2007-09-30 |
| 4493 | 2007-10-05 | 910,646,881 | -276,000 | 55.1687 | 1,650,658,676 | 2007-09-30 |
| 4494 | 2007-10-04 | 910,922,881 | 208,000 | 55.1854 | 1,650,658,676 | 2007-09-30 |
| 4495 | 2007-10-03 | 910,714,881 | -70,000 | 55.1728 | 1,650,658,676 | 2007-09-30 |
| 4496 | 2007-10-02 | 910,784,881 | 120,000 | 55.1771 | 1,650,658,676 | 2007-09-30 |
| 4497 | 2007-09-28 | 910,664,881 | -81,000 | 55.1698 | 1,650,658,676 | 2007-08-31 |
| 4498 | 2007-09-27 | 910,745,881 | -626,000 | 55.1747 | 1,650,658,676 | 2007-08-31 |
| 4499 | 2007-09-25 | 911,371,881 | 884,000 | 55.2126 | 1,650,658,676 | 2007-08-31 |
| 4500 | 2007-09-24 | 910,487,881 | -1,090,312 | 55.1591 | 1,650,658,676 | 2007-08-31 |
| 4501 | 2007-09-21 | 911,578,193 | 525,000 | 55.2251 | 1,650,658,676 | 2007-08-31 |
| 4502 | 2007-09-20 | 911,053,193 | 12,000 | 55.1933 | 1,650,658,676 | 2007-08-31 |
| 4503 | 2007-09-19 | 911,041,193 | 1,724,000 | 55.1926 | 1,650,658,676 | 2007-08-31 |
| 4504 | 2007-09-18 | 909,317,193 | -96,000 | 55.0881 | 1,650,658,676 | 2007-08-31 |
| 4505 | 2007-09-17 | 909,413,193 | 492,000 | 55.0940 | 1,650,658,676 | 2007-08-31 |
| 4506 | 2007-09-14 | 908,921,193 | -340,000 | 55.0642 | 1,650,658,676 | 2007-08-31 |
| 4507 | 2007-09-13 | 909,261,193 | 204,000 | 55.0847 | 1,650,658,676 | 2007-08-31 |
| 4508 | 2007-09-12 | 909,057,193 | 396,483,415 | 55.0724 | 1,650,658,676 | 2007-08-31 |
| 4509 | 2007-09-11 | 512,573,778 | 172,000 | 31.0527 | 1,650,658,676 | 2007-08-31 |
| 4510 | 2007-09-10 | 512,401,778 | 156,000 | 31.0423 | 1,650,658,676 | 2007-08-31 |
| 4511 | 2007-09-07 | 512,245,778 | -76,000 | 31.0328 | 1,650,658,676 | 2007-08-31 |
| 4512 | 2007-09-06 | 512,321,778 | 440,000 | 31.0374 | 1,650,658,676 | 2007-08-31 |
| 4513 | 2007-09-05 | 511,881,778 | 264,000 | 31.0108 | 1,650,658,676 | 2007-08-31 |
| 4514 | 2007-09-04 | 511,617,778 | 379,000 | 30.9948 | 1,650,658,676 | 2007-08-31 |
| 4515 | 2007-09-03 | 511,238,778 | 108,000 | 30.9718 | 1,650,658,676 | 2007-08-31 |
| 4516 | 2007-08-31 | 511,130,778 | -216,000 | 30.9653 | 1,650,658,676 | 2007-08-31 |
| 4517 | 2007-08-30 | 511,346,778 | 426,000 | 30.9783 | 1,650,658,676 | 2007-07-31 |
| 4518 | 2007-08-29 | 510,920,778 | 1,707,000 | 30.9525 | 1,650,658,676 | 2007-07-31 |
| 4519 | 2007-08-28 | 509,213,778 | -84,000 | 30.8491 | 1,650,658,676 | 2007-07-31 |
| 4520 | 2007-08-27 | 509,297,778 | 12,000 | 30.8542 | 1,650,658,676 | 2007-07-31 |
| 4521 | 2007-08-24 | 509,285,778 | 760,000 | 30.8535 | 1,650,658,676 | 2007-07-31 |
| 4522 | 2007-08-23 | 508,525,778 | 1,604,000 | 30.8074 | 1,650,658,676 | 2007-07-31 |
| 4523 | 2007-08-22 | 506,921,778 | 175,000 | 30.7103 | 1,650,658,676 | 2007-07-31 |
| 4524 | 2007-08-21 | 506,746,778 | 120,000 | 30.6997 | 1,650,658,676 | 2007-07-31 |
| 4525 | 2007-08-20 | 506,626,778 | 3,432,000 | 30.6924 | 1,650,658,676 | 2007-07-31 |
| 4526 | 2007-08-17 | 503,194,778 | 1,364,000 | 30.4845 | 1,650,658,676 | 2007-07-31 |
| 4527 | 2007-08-16 | 501,830,778 | -867,000 | 30.4019 | 1,650,658,676 | 2007-07-31 |
| 4528 | 2007-08-15 | 502,697,778 | 532,000 | 30.4544 | 1,650,658,676 | 2007-07-31 |
| 4529 | 2007-08-14 | 502,165,778 | -324,000 | 30.4221 | 1,650,658,676 | 2007-07-31 |
| 4530 | 2007-08-13 | 502,489,778 | 482,000 | 30.4418 | 1,650,658,676 | 2007-07-31 |
| 4531 | 2007-08-10 | 502,007,778 | -1,220,000 | 30.4126 | 1,650,658,676 | 2007-07-31 |
| 4532 | 2007-08-09 | 503,227,778 | 5,153,000 | 30.4865 | 1,650,658,676 | 2007-07-31 |
| 4533 | 2007-08-08 | 498,074,778 | -2,792,000 | 30.1743 | 1,650,658,676 | 2007-07-31 |
| 4534 | 2007-08-07 | 500,866,778 | -769,470 | 30.3434 | 1,650,658,676 | 2007-07-31 |
| 4535 | 2007-08-06 | 501,636,248 | 6,632,000 | 30.3901 | 1,650,658,676 | 2007-07-31 |
| 4536 | 2007-08-03 | 495,004,248 | 106,000 | 29.9883 | 1,650,658,676 | 2007-07-31 |
| 4537 | 2007-08-02 | 494,898,248 | -420,000 | 29.9819 | 1,650,658,676 | 2007-07-31 |
| 4538 | 2007-08-01 | 495,318,248 | -11,392,000 | 30.0073 | 1,650,658,676 | 2007-07-31 |
| 4539 | 2007-07-31 | 506,710,248 | 2,179,000 | 30.6975 | 1,650,658,676 | 2007-07-31 |
| 4540 | 2007-07-30 | 504,531,248 | -346,000 | 30.5654 | 1,650,658,676 | 2007-06-30 |
| 4541 | 2007-07-27 | 504,877,248 | 979,000 | 30.5864 | 1,650,658,676 | 2007-06-30 |
| 4542 | 2007-07-26 | 503,898,248 | 812,000 | 30.5271 | 1,650,658,676 | 2007-06-30 |
| 4543 | 2007-07-25 | 503,086,248 | -3,485,000 | 30.4779 | 1,650,658,676 | 2007-06-30 |
| 4544 | 2007-07-24 | 506,571,248 | -2,392,000 | 30.6890 | 1,650,658,676 | 2007-06-30 |
| 4545 | 2007-07-23 | 508,963,248 | -248,000 | 30.8339 | 1,650,658,676 | 2007-06-30 |
| 4546 | 2007-07-20 | 509,211,248 | 24,039 | 30.8490 | 1,650,658,676 | 2007-06-30 |
| 4547 | 2007-07-19 | 509,187,209 | -1,440,000 | 30.8475 | 1,650,658,676 | 2007-06-30 |
| 4548 | 2007-07-18 | 510,627,209 | -684,000 | 30.9348 | 1,650,658,676 | 2007-06-30 |
| 4549 | 2007-07-17 | 511,311,209 | -428,000 | 30.9762 | 1,650,658,676 | 2007-06-30 |
| 4550 | 2007-07-16 | 511,739,209 | 96,000 | 31.0021 | 1,650,658,676 | 2007-06-30 |
| 4551 | 2007-07-13 | 511,643,209 | 170,320 | 30.9963 | 1,650,658,676 | 2007-06-30 |
| 4552 | 2007-07-12 | 511,472,889 | -681,500 | 30.9860 | 1,650,658,676 | 2007-06-30 |
| 4553 | 2007-07-11 | 512,154,389 | -1,370,750 | 31.0273 | 1,650,658,676 | 2007-06-30 |
| 4554 | 2007-07-10 | 513,525,139 | -232,000 | 31.1103 | 1,650,658,676 | 2007-06-30 |
| 4555 | 2007-07-09 | 513,757,139 | 2,448,000 | 31.1244 | 1,650,658,676 | 2007-06-30 |
| 4556 | 2007-07-06 | 511,309,139 | 864,000 | 30.9761 | 1,650,658,676 | 2007-06-30 |
| 4557 | 2007-07-05 | 510,445,139 | -308,000 | 30.9237 | 1,650,658,676 | 2007-06-30 |
| 4558 | 2007-07-04 | 510,753,139 | -3,820,000 | 30.9424 | 1,650,658,676 | 2007-06-30 |
| 4559 | 2007-07-03 | 514,573,139 | -240,590 | 31.1738 | 1,650,658,676 | 2007-06-30 |
| 4560 | 2007-06-29 | 514,813,729 | 240,000 | 31.1884 | 1,650,658,676 | 2007-05-31 |
| 4561 | 2007-06-28 | 514,573,729 | -1,670,000 | 31.1738 | 1,650,658,676 | 2007-05-31 |
| 4562 | 2007-06-27 | 516,243,729 | -212,000 | 31.2750 | 1,650,658,676 | 2007-05-31 |
| 4563 | 2007-06-26 | 516,455,729 | 31.2879 | 1,650,658,676 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy