ENM Holdings Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00128  1972-11-16  2023-09-29  
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 1,650,658,676 0 0.255 2025-06-30 420.92 0 420.92
2025-05-31 1,650,658,676 0 0.250 2025-05-30 412.66 0 412.66
2025-04-30 1,650,658,676 0 0.250 2025-04-30 412.66 0 412.66
2025-03-31 1,650,658,676 0 0.265 2025-03-31 437.42 0 437.42
2025-02-28 1,650,658,676 0 0.260 2025-02-28 429.17 0 429.17
2025-01-31 1,650,658,676 0 0.265 2025-01-28 437.42 0 437.42
2024-12-31 1,650,658,676 0 0.260 2024-12-31 429.17 0 429.17
2024-11-30 1,650,658,676 0 0.275 2024-11-29 453.93 0 453.93
2024-10-31 1,650,658,676 0 0.300 2024-10-31 495.20 0 495.20
2024-09-30 1,650,658,676 0 0.280 2024-09-30 462.18 0 462.18
2024-08-31 1,650,658,676 0 0.285 2024-08-30 470.44 0 470.44
2024-07-31 1,650,658,676 0 0.305 2024-07-31 503.45 0 503.45
2024-06-30 1,650,658,676 0 0.360 2024-06-28 594.24 0 594.24
2024-05-31 1,650,658,676 0 0.380 2024-05-31 627.25 0 627.25
2024-04-30 1,650,658,676 0 0.335 2024-04-30 552.97 0 552.97
2024-03-31 1,650,658,676 0 0.285 2024-03-28 470.44 0 470.44
2024-02-29 1,650,658,676 0 0.275 2024-02-29 453.93 0 453.93
2024-01-31 1,650,658,676 0 0.265 2024-01-31 437.42 0 437.42
2023-12-31 1,650,658,676 0 0.290 2023-12-29 478.69 0 478.69
2023-11-30 1,650,658,676 0 0.305 2023-11-30 503.45 0 503.45
2023-10-31 1,650,658,676 0 0.290 2023-10-31 478.69 0 478.69
2023-09-30 1,650,658,676 0 0.320 2023-09-29 528.21 0 528.21
2023-08-31 1,650,658,676 0 0.540 2023-08-31 891.36 0 891.36
2023-07-31 1,650,658,676 0 0.530 2023-07-31 874.85 0 874.85
2023-06-30 1,650,658,676 0 0.520 2023-06-30 858.34 0 858.34
2023-05-31 1,650,658,676 0 0.465 2023-05-25 767.56 0 767.56
2023-04-30 1,650,658,676 0 0.410 2023-04-28 676.77 0 676.77
2023-03-31 1,650,658,676 0 0.365 2023-03-31 602.49 0 602.49
2023-02-28 1,650,658,676 0 0.390 2023-02-28 643.76 0 643.76
2023-01-31 1,650,658,676 0 0.445 2023-01-31 734.54 0 734.54
2022-12-31 1,650,658,676 0 0.400 2022-12-30 660.26 0 660.26
2022-11-30 1,650,658,676 0 0.405 2022-11-30 668.52 0 668.52
2022-10-31 1,650,658,676 0 0.355 2022-10-31 585.98 0 585.98
2022-09-30 1,650,658,676 0 0.460 2022-09-30 759.30 0 759.30
2022-08-31 1,650,658,676 0 0.530 2022-08-31 874.85 0 874.85
2022-07-31 1,650,658,676 0 0.550 2022-07-29 907.86 0 907.86
2022-06-30 1,650,658,676 0 0.570 2022-06-30 940.88 0 940.88
2022-05-31 1,650,658,676 0 0.610 2022-05-31 1,006.90 0 1,006.90
2022-04-30 1,650,658,676 0 0.650 2022-04-29 1,072.93 0 1,072.93
2022-03-31 1,650,658,676 0 0.590 2022-03-31 973.89 0 973.89
2022-02-28 1,650,658,676 0 0.670 2022-02-28 1,105.94 0 1,105.94
2022-01-31 1,650,658,676 0 0.680 2022-01-31 1,122.45 0 1,122.45
2021-12-31 1,650,658,676 0 0.550 2021-12-31 907.86 0 907.86
2021-11-30 1,650,658,676 0 0.570 2021-11-30 940.88 0 940.88
2021-10-31 1,650,658,676 0 0.610 2021-10-29 1,006.90 0 1,006.90
2021-09-30 1,650,658,676 0 0.600 2021-09-30 990.40 0 990.40
2021-08-31 1,650,658,676 0 0.610 2021-08-31 1,006.90 0 1,006.90
2021-07-31 1,650,658,676 0 0.640 2021-07-30 1,056.42 0 1,056.42
2021-06-30 1,650,658,676 0 0.640 2021-06-30 1,056.42 0 1,056.42
2021-05-31 1,650,658,676 0 0.680 2021-05-31 1,122.45 0 1,122.45
2021-04-30 1,650,658,676 0 0.640 2021-04-30 1,056.42 0 1,056.42
2021-03-31 1,650,658,676 0 0.580 2021-03-31 957.38 0 957.38
2021-02-28 1,650,658,676 0 0.580 2021-02-26 957.38 0 957.38
2021-01-31 1,650,658,676 0 0.640 2021-01-29 1,056.42 0 1,056.42
2020-12-31 1,650,658,676 0 0.670 2020-12-31 1,105.94 0 1,105.94
2020-11-30 1,650,658,676 0 0.680 2020-11-30 1,122.45 0 1,122.45
2020-10-31 1,650,658,676 0 0.640 2020-10-30 1,056.42 0 1,056.42
2020-09-30 1,650,658,676 0 0.740 2020-09-30 1,221.49 0 1,221.49
2020-08-31 1,650,658,676 0 0.940 2020-08-31 1,551.62 0 1,551.62
2020-07-31 1,650,658,676 0 0.710 2020-07-31 1,171.97 0 1,171.97
2020-06-30 1,650,658,676 0 0.640 2020-06-30 1,056.42 0 1,056.42
2020-05-31 1,650,658,676 0 0.520 2020-05-29 858.34 0 858.34
2020-04-30 1,650,658,676 0 0.600 2020-04-29 990.40 0 990.40
2020-03-31 1,650,658,676 0 0.510 2020-03-31 841.84 0 841.84
2020-02-29 1,650,658,676 0 0.630 2020-02-28 1,039.91 0 1,039.91
2020-01-31 1,650,658,676 0 0.640 2020-01-31 1,056.42 0 1,056.42
2019-12-31 1,650,658,676 0 0.700 2019-12-31 1,155.46 0 1,155.46
2019-11-30 1,650,658,676 0 0.670 2019-11-29 1,105.94 0 1,105.94
2019-10-31 1,650,658,676 0 0.780 2019-10-31 1,287.51 0 1,287.51
2019-09-30 1,650,658,676 0 0.660 2019-09-30 1,089.43 0 1,089.43
2019-08-31 1,650,658,676 0 0.650 2019-08-30 1,072.93 0 1,072.93
2019-07-31 1,650,658,676 0 0.760 2019-07-31 1,254.50 0 1,254.50
2019-06-30 1,650,658,676 0 0.780 2019-06-28 1,287.51 0 1,287.51
2019-05-31 1,650,658,676 0 0.760 2019-05-31 1,254.50 0 1,254.50
2019-04-30 1,650,658,676 0 0.880 2019-04-30 1,452.58 0 1,452.58
2019-03-31 1,650,658,676 0 0.920 2019-03-29 1,518.61 0 1,518.61
2019-02-28 1,650,658,676 0 0.860 2019-02-28 1,419.57 0 1,419.57
2019-01-31 1,650,658,676 0 0.850 2019-01-31 1,403.06 0 1,403.06
2018-12-31 1,650,658,676 0 0.710 2018-12-31 1,171.97 0 1,171.97
2018-11-30 1,650,658,676 0 0.750 2018-11-30 1,237.99 0 1,237.99
2018-10-31 1,650,658,676 0 0.690 2018-10-31 1,138.95 0 1,138.95
2018-09-30 1,650,658,676 0 0.790 2018-09-28 1,304.02 0 1,304.02
2018-08-31 1,650,658,676 0 0.810 2018-08-31 1,337.03 0 1,337.03
2018-07-31 1,650,658,676 0 1.010 2018-07-31 1,667.17 0 1,667.17
2018-06-30 1,650,658,676 0 1.000 2018-06-29 1,650.66 0 1,650.66
2018-05-31 1,650,658,676 0 1.300 2018-05-31 2,145.86 0 2,145.86
2018-04-30 1,650,658,676 0 0.790 2018-04-30 1,304.02 0 1,304.02
2018-03-31 1,650,658,676 0 0.810 2018-03-29 1,337.03 0 1,337.03
2018-02-28 1,650,658,676 0 0.690 2018-02-28 1,138.95 0 1,138.95
2018-01-31 1,650,658,676 0 0.760 2018-01-31 1,254.50 0 1,254.50
2017-12-31 1,650,658,676 0 0.445 2017-12-29 734.54 0 734.54
2017-11-30 1,650,658,676 0 0.450 2017-11-30 742.80 0 742.80
2017-10-31 1,650,658,676 0 0.485 2017-10-31 800.57 0 800.57
2017-09-30 1,650,658,676 0 0.500 2017-09-29 825.33 0 825.33
2017-08-31 1,650,658,676 0 0.495 2017-08-31 817.08 0 817.08
2017-07-31 1,650,658,676 0 0.520 2017-07-31 858.34 0 858.34
2017-06-30 1,650,658,676 0 0.530 2017-06-30 874.85 0 874.85
2017-05-31 1,650,658,676 0 0.560 2017-05-31 924.37 0 924.37
2017-04-30 1,650,658,676 0 0.560 2017-04-28 924.37 0 924.37
2017-03-31 1,650,658,676 0 0.560 2017-03-31 924.37 0 924.37
2017-02-28 1,650,658,676 0 0.600 2017-02-28 990.40 0 990.40
2017-01-31 1,650,658,676 0 0.600 2017-01-27 990.40 0 990.40
2016-12-31 1,650,658,676 0 0.570 2016-12-30 940.88 0 940.88
2016-11-30 1,650,658,676 0 0.610 2016-11-30 1,006.90 0 1,006.90
2016-10-31 1,650,658,676 0 0.455 2016-10-31 751.05 0 751.05
2016-09-30 1,650,658,676 0 0.455 2016-09-30 751.05 0 751.05
2016-08-31 1,650,658,676 0 0.395 2016-08-31 652.01 0 652.01
2016-07-31 1,650,658,676 0 0.405 2016-07-29 668.52 0 668.52
2016-06-30 1,650,658,676 0 0.435 2016-06-30 718.04 0 718.04
2016-05-31 1,650,658,676 0 0.400 2016-05-31 660.26 0 660.26
2016-04-30 1,650,658,676 0 0.375 2016-04-29 619.00 0 619.00
2016-03-31 1,650,658,676 0 0.385 2016-03-31 635.50 0 635.50
2016-02-29 1,650,658,676 0 0.395 2016-02-29 652.01 0 652.01
2016-01-31 1,650,658,676 0 0.360 2016-01-29 594.24 0 594.24
2015-12-31 1,650,658,676 0 0.415 2015-12-31 685.02 0 685.02
2015-11-30 1,650,658,676 0 0.395 2015-11-30 652.01 0 652.01
2015-10-31 1,650,658,676 0 0.420 2015-10-30 693.28 0 693.28
2015-09-30 1,650,658,676 0 0.400 2015-09-30 660.26 0 660.26
2015-08-31 1,650,658,676 0 0.395 2015-08-31 652.01 0 652.01
2015-07-31 1,650,658,676 0 0.440 2015-07-31 726.29 0 726.29
2015-06-30 1,650,658,676 0 0.520 2015-06-30 858.34 0 858.34
2015-05-31 1,650,658,676 0 0.580 2015-05-29 957.38 0 957.38
2015-04-30 1,650,658,676 0 0.620 2015-04-30 1,023.41 0 1,023.41
2015-03-31 1,650,658,676 0 0.520 2015-03-31 858.34 0 858.34
2015-02-28 1,650,658,676 0 0.520 2015-02-27 858.34 0 858.34
2015-01-31 1,650,658,676 0 0.490 2015-01-30 808.82 0 808.82
2014-12-31 1,650,658,676 0 0.460 2014-12-31 759.30 0 759.30
2014-11-30 1,650,658,676 0 0.475 2014-11-28 784.06 0 784.06
2014-10-31 1,650,658,676 0 0.465 2014-10-31 767.56 0 767.56
2014-09-30 1,650,658,676 0 0.470 2014-09-30 775.81 0 775.81
2014-08-31 1,650,658,676 0 0.510 2014-08-29 841.84 0 841.84
2014-07-31 1,650,658,676 0 0.450 2014-07-31 742.80 0 742.80
2014-06-30 1,650,658,676 0 0.435 2014-06-30 718.04 0 718.04
2014-05-31 1,650,658,676 0 0.445 2014-05-30 734.54 0 734.54
2014-04-30 1,650,658,676 0 0.460 2014-04-30 759.30 0 759.30
2014-03-31 1,650,658,676 0 0.495 2014-03-31 817.08 0 817.08
2014-02-28 1,650,658,676 0 0.520 2014-02-28 858.34 0 858.34
2014-01-31 1,650,658,676 0 0.495 2014-01-30 817.08 0 817.08
2013-12-31 1,650,658,676 0 0.520 2013-12-31 858.34 0 858.34
2013-11-30 1,650,658,676 0 0.460 2013-11-29 759.30 0 759.30
2013-10-31 1,650,658,676 0 0.475 2013-10-31 784.06 0 784.06
2013-09-30 1,650,658,676 0 0.445 2013-09-30 734.54 0 734.54
2013-08-31 1,650,658,676 0 0.430 2013-08-30 709.78 0 709.78
2013-07-31 1,650,658,676 0 0.445 2013-07-31 734.54 0 734.54
2013-06-30 1,650,658,676 0 0.455 2013-06-28 751.05 0 751.05
2013-05-31 1,650,658,676 0 0.500 2013-05-31 825.33 0 825.33
2013-04-30 1,650,658,676 0 0.415 2013-04-30 685.02 0 685.02
2013-03-31 1,650,658,676 0 0.435 2013-03-28 718.04 0 718.04
2013-02-28 1,650,658,676 0 0.520 2013-02-28 858.34 0 858.34
2013-01-31 1,650,658,676 0 0.610 2013-01-31 1,006.90 0 1,006.90
2012-12-31 1,650,658,676 0 0.630 2012-12-31 1,039.91 0 1,039.91
2012-11-30 1,650,658,676 0 0.630 2012-11-30 1,039.91 0 1,039.91
2012-10-31 1,650,658,676 0 0.650 2012-10-31 1,072.93 0 1,072.93
2012-09-30 1,650,658,676 0 0.640 2012-09-28 1,056.42 0 1,056.42
2012-08-31 1,650,658,676 0 0.560 2012-08-31 924.37 0 924.37
2012-07-31 1,650,658,676 0 0.420 2012-07-31 693.28 0 693.28
2012-06-30 1,650,658,676 0 0.460 2012-06-29 759.30 0 759.30
2012-05-31 1,650,658,676 0 0.490 2012-05-31 808.82 0 808.82
2012-04-30 1,650,658,676 0 0.590 2012-04-30 973.89 0 973.89
2012-03-31 1,650,658,676 0 0.570 2012-03-30 940.88 0 940.88
2012-02-29 1,650,658,676 0 0.620 2012-02-29 1,023.41 0 1,023.41
2012-01-31 1,650,658,676 0 0.550 2012-01-31 907.86 0 907.86
2011-12-31 1,650,658,676 0 0.520 2011-12-30 858.34 0 858.34
2011-11-30 1,650,658,676 0 0.570 2011-11-30 940.88 0 940.88
2011-10-31 1,650,658,676 0 0.630 2011-10-31 1,039.91 0 1,039.91
2011-09-30 1,650,658,676 0 0.260 2011-09-30 429.17 0 429.17
2011-08-31 1,650,658,676 0 0.450 2011-08-31 742.80 0 742.80
2011-07-31 1,650,658,676 0 0.590 2011-07-29 973.89 0 973.89
2011-06-30 1,650,658,676 0 0.620 2011-06-30 1,023.41 0 1,023.41
2011-05-31 1,650,658,676 0 0.700 2011-05-31 1,155.46 0 1,155.46
2011-04-30 1,650,658,676 0 0.710 2011-04-29 1,171.97 0 1,171.97
2011-03-31 1,650,658,676 0 0.690 2011-03-31 1,138.95 0 1,138.95
2011-02-28 1,650,658,676 0 0.700 2011-02-28 1,155.46 0 1,155.46
2011-01-31 1,650,658,676 0 0.790 2011-01-31 1,304.02 0 1,304.02
2010-12-31 1,650,658,676 0 0.800 2010-12-31 1,320.53 0 1,320.53
2010-11-30 1,650,658,676 0 0.800 2010-11-30 1,320.53 0 1,320.53
2010-10-31 1,650,658,676 0 0.860 2010-10-29 1,419.57 0 1,419.57
2010-09-30 1,650,658,676 0 0.750 2010-09-30 1,237.99 0 1,237.99
2010-08-31 1,650,658,676 0 0.660 2010-08-31 1,089.43 0 1,089.43
2010-07-31 1,650,658,676 0 0.730 2010-07-30 1,204.98 0 1,204.98
2010-06-30 1,650,658,676 0 0.710 2010-06-30 1,171.97 0 1,171.97
2010-05-31 1,650,658,676 0 0.750 2010-05-31 1,237.99 0 1,237.99
2010-04-30 1,650,658,676 0 1.040 2010-04-30 1,716.68 0 1,716.68
2010-03-31 1,650,658,676 0 1.150 2010-03-31 1,898.26 0 1,898.26
2010-02-28 1,650,658,676 0 0.890 2010-02-26 1,469.09 0 1,469.09
2010-01-31 1,650,658,676 0 0.400 2010-01-29 660.26 0 660.26
2009-12-31 1,650,658,676 0 0.405 2009-12-31 668.52 0 668.52
2009-11-30 1,650,658,676 0 0.355 2009-11-30 585.98 0 585.98
2009-10-31 1,650,658,676 0 0.335 2009-10-30 552.97 0 552.97
2009-09-30 1,650,658,676 0 0.335 2009-09-30 552.97 0 552.97
2009-08-31 1,650,658,676 0 0.345 2009-08-31 569.48 0 569.48
2009-07-31 1,650,658,676 0 0.340 2009-07-31 561.22 0 561.22
2009-06-30 1,650,658,676 0 0.340 2009-06-30 561.22 0 561.22
2009-05-31 1,650,658,676 0 0.265 2009-05-29 437.42 0 437.42
2009-04-30 1,650,658,676 0 0.211 2009-04-30 348.29 0 348.29
2009-03-31 1,650,658,676 0 0.190 2009-03-31 313.63 0 313.63
2009-02-28 1,650,658,676 0 0.180 2009-02-27 297.12 0 297.12
2009-01-31 1,650,658,676 0 0.140 2009-01-30 231.09 0 231.09
2008-12-31 1,650,658,676 0 0.148 2008-12-31 244.30 0 244.30
2008-11-30 1,650,658,676 0 0.112 2008-11-28 184.87 0 184.87
2008-10-31 1,650,658,676 0 0.110 2008-10-31 181.57 0 181.57
2008-09-30 1,650,658,676 0 0.190 2008-09-30 313.63 0 313.63
2008-08-31 1,650,658,676 0 0.220 2008-08-29 363.14 0 363.14
2008-07-31 1,650,658,676 0 0.250 2008-07-31 412.66 0 412.66
2008-06-30 1,650,658,676 0 0.280 2008-06-30 462.18 0 462.18
2008-05-31 1,650,658,676 0 0.340 2008-05-30 561.22 0 561.22
2008-04-30 1,650,658,676 0 0.260 2008-04-30 429.17 0 429.17
2008-03-31 1,650,658,676 0 0.260 2008-03-31 429.17 0 429.17
2008-02-29 1,650,658,676 0 0.285 2008-02-29 470.44 0 470.44
2008-01-31 1,650,658,676 0 0.224 2008-01-31 369.75 0 369.75
2007-12-31 1,650,658,676 0 0.340 2007-12-31 561.22 0 561.22
2007-11-30 1,650,658,676 0 0.355 2007-11-30 585.98 0 585.98
2007-10-31 1,650,658,676 0 0.415 2007-10-31 685.02 0 685.02
2007-09-30 1,650,658,676 0 0.440 2007-09-28 726.29 0 726.29
2007-08-31 1,650,658,676 0 0.500 2007-08-31 825.33 0 825.33
2007-07-31 1,650,658,676 0 0.570 2007-07-31 940.88 0 940.88
2007-06-30 1,650,658,676 0 0.530 2007-06-29 874.85 0 874.85
2007-05-31 1,650,658,676 0 0.620 2007-05-31 1,023.41 0 1,023.41
2007-04-30 1,650,658,676 0 0.500 2007-04-30 825.33 0 825.33
2007-03-31 1,650,658,676 0 0.630 2007-03-30 1,039.91 0 1,039.91
2007-02-28 1,650,658,676 0 0.610 2007-02-28 1,006.90 0 1,006.90
2007-01-31 1,650,658,676 0 0.510 2007-01-31 841.84 0 841.84
2006-12-31 1,650,658,676 0 0.510 2006-12-29 841.84 0 841.84
2005-12-31 1,650,658,676 0 0.410 2005-12-30 676.77 0 676.77
2004-12-31 1,650,658,676 0 0.265 2004-12-31 437.42 0 437.42
2003-12-31 1,650,658,676 0 0.232 2003-12-31 382.95 0 382.95
2002-12-31 1,650,658,676 0 0.250 2002-12-31 412.66 0 412.66
2001-12-31 1,650,658,676 0 0.370 2001-12-31 610.74 0 610.74
2000-12-31 1,650,658,676 512,000 0.600 2000-12-29 990.40 0 990.40
2000-12-05 1,650,146,676 0.670 2000-12-01 1,105.60 0 1,105.60

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top