Christine International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01210	2012-02-23	2023-03-31	2024-12-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-12-24	174,410,803	0	14.3877	1,212,225,600	2024-11-30
2	2024-12-23	174,410,803	0	14.3877	1,212,225,600	2024-11-30
3	2024-12-20	174,410,803	0	14.3877	1,212,225,600	2024-11-30
4	2024-12-19	174,410,803	0	14.3877	1,212,225,600	2024-11-30
5	2024-12-18	174,410,803	0	14.3877	1,212,225,600	2024-11-30
6	2024-12-17	174,410,803	0	14.3877	1,212,225,600	2024-11-30
7	2024-12-16	174,410,803	0	14.3877	1,212,225,600	2024-11-30
8	2024-12-13	174,410,803	0	14.3877	1,212,225,600	2024-11-30
9	2024-12-12	174,410,803	0	14.3877	1,212,225,600	2024-11-30
10	2024-12-11	174,410,803	0	14.3877	1,212,225,600	2024-11-30
11	2024-12-10	174,410,803	0	14.3877	1,212,225,600	2024-11-30
12	2024-12-09	174,410,803	0	14.3877	1,212,225,600	2024-11-30
13	2024-12-06	174,410,803	0	14.3877	1,212,225,600	2024-11-30
14	2024-12-05	174,410,803	0	14.3877	1,212,225,600	2024-11-30
15	2024-12-04	174,410,803	0	14.3877	1,212,225,600	2024-11-30
16	2024-12-03	174,410,803	0	14.3877	1,212,225,600	2024-11-30
17	2024-12-02	174,410,803	-30,000	14.3877	1,212,225,600	2024-11-30
18	2024-11-29	174,440,803	0	14.3901	1,212,225,600	2024-10-31
19	2024-11-28	174,440,803	0	14.3901	1,212,225,600	2024-10-31
20	2024-11-27	174,440,803	0	14.3901	1,212,225,600	2024-10-31
21	2024-11-26	174,440,803	0	14.3901	1,212,225,600	2024-10-31
22	2024-11-25	174,440,803	0	14.3901	1,212,225,600	2024-10-31
23	2024-11-22	174,440,803	0	14.3901	1,212,225,600	2024-10-31
24	2024-11-21	174,440,803	0	14.3901	1,212,225,600	2024-10-31
25	2024-11-20	174,440,803	0	14.3901	1,212,225,600	2024-10-31
26	2024-11-19	174,440,803	0	14.3901	1,212,225,600	2024-10-31
27	2024-11-18	174,440,803	0	14.3901	1,212,225,600	2024-10-31
28	2024-11-15	174,440,803	0	14.3901	1,212,225,600	2024-10-31
29	2024-11-14	174,440,803	0	14.3901	1,212,225,600	2024-10-31
30	2024-11-13	174,440,803	0	14.3901	1,212,225,600	2024-10-31
31	2024-11-12	174,440,803	0	14.3901	1,212,225,600	2024-10-31
32	2024-11-11	174,440,803	0	14.3901	1,212,225,600	2024-10-31
33	2024-11-08	174,440,803	0	14.3901	1,212,225,600	2024-10-31
34	2024-11-07	174,440,803	0	14.3901	1,212,225,600	2024-10-31
35	2024-11-06	174,440,803	0	14.3901	1,212,225,600	2024-10-31
36	2024-11-05	174,440,803	0	14.3901	1,212,225,600	2024-10-31
37	2024-11-04	174,440,803	0	14.3901	1,212,225,600	2024-10-31
38	2024-11-01	174,440,803	0	14.3901	1,212,225,600	2024-10-31
39	2024-10-31	174,440,803	0	14.3901	1,212,225,600	2024-10-31
40	2024-10-30	174,440,803	0	14.3901	1,212,225,600	2024-09-30
41	2024-10-29	174,440,803	0	14.3901	1,212,225,600	2024-09-30
42	2024-10-28	174,440,803	0	14.3901	1,212,225,600	2024-09-30
43	2024-10-25	174,440,803	0	14.3901	1,212,225,600	2024-09-30
44	2024-10-24	174,440,803	0	14.3901	1,212,225,600	2024-09-30
45	2024-10-23	174,440,803	0	14.3901	1,212,225,600	2024-09-30
46	2024-10-22	174,440,803	0	14.3901	1,212,225,600	2024-09-30
47	2024-10-21	174,440,803	0	14.3901	1,212,225,600	2024-09-30
48	2024-10-18	174,440,803	0	14.3901	1,212,225,600	2024-09-30
49	2024-10-17	174,440,803	0	14.3901	1,212,225,600	2024-09-30
50	2024-10-16	174,440,803	0	14.3901	1,212,225,600	2024-09-30
51	2024-10-15	174,440,803	0	14.3901	1,212,225,600	2024-09-30
52	2024-10-14	174,440,803	0	14.3901	1,212,225,600	2024-09-30
53	2024-10-10	174,440,803	0	14.3901	1,212,225,600	2024-09-30
54	2024-10-09	174,440,803	0	14.3901	1,212,225,600	2024-09-30
55	2024-10-08	174,440,803	0	14.3901	1,212,225,600	2024-09-30
56	2024-10-07	174,440,803	0	14.3901	1,212,225,600	2024-09-30
57	2024-10-04	174,440,803	0	14.3901	1,212,225,600	2024-09-30
58	2024-10-03	174,440,803	0	14.3901	1,212,225,600	2024-09-30
59	2024-10-02	174,440,803	0	14.3901	1,212,225,600	2024-09-30
60	2024-09-30	174,440,803	0	14.3901	1,212,225,600	2024-09-30
61	2024-09-27	174,440,803	0	14.3901	1,212,225,600	2024-08-31
62	2024-09-26	174,440,803	0	14.3901	1,212,225,600	2024-08-31
63	2024-09-25	174,440,803	0	14.3901	1,212,225,600	2024-08-31
64	2024-09-24	174,440,803	0	14.3901	1,212,225,600	2024-08-31
65	2024-09-23	174,440,803	0	14.3901	1,212,225,600	2024-08-31
66	2024-09-20	174,440,803	0	14.3901	1,212,225,600	2024-08-31
67	2024-09-19	174,440,803	0	14.3901	1,212,225,600	2024-08-31
68	2024-09-17	174,440,803	0	14.3901	1,212,225,600	2024-08-31
69	2024-09-16	174,440,803	0	14.3901	1,212,225,600	2024-08-31
70	2024-09-13	174,440,803	0	14.3901	1,212,225,600	2024-08-31
71	2024-09-12	174,440,803	0	14.3901	1,212,225,600	2024-08-31
72	2024-09-11	174,440,803	0	14.3901	1,212,225,600	2024-08-31
73	2024-09-10	174,440,803	0	14.3901	1,212,225,600	2024-08-31
74	2024-09-09	174,440,803	0	14.3901	1,212,225,600	2024-08-31
75	2024-09-05	174,440,803	0	14.3901	1,212,225,600	2024-08-31
76	2024-09-04	174,440,803	0	14.3901	1,212,225,600	2024-08-31
77	2024-09-03	174,440,803	0	14.3901	1,212,225,600	2024-08-31
78	2024-09-02	174,440,803	0	14.3901	1,212,225,600	2024-08-31
79	2024-08-30	174,440,803	0	14.3901	1,212,225,600	2024-07-31
80	2024-08-29	174,440,803	0	14.3901	1,212,225,600	2024-07-31
81	2024-08-28	174,440,803	0	14.3901	1,212,225,600	2024-07-31
82	2024-08-27	174,440,803	0	14.3901	1,212,225,600	2024-07-31
83	2024-08-26	174,440,803	0	14.3901	1,212,225,600	2024-07-31
84	2024-08-23	174,440,803	0	14.3901	1,212,225,600	2024-07-31
85	2024-08-22	174,440,803	0	14.3901	1,212,225,600	2024-07-31
86	2024-08-21	174,440,803	0	14.3901	1,212,225,600	2024-07-31
87	2024-08-20	174,440,803	0	14.3901	1,212,225,600	2024-07-31
88	2024-08-19	174,440,803	0	14.3901	1,212,225,600	2024-07-31
89	2024-08-16	174,440,803	0	14.3901	1,212,225,600	2024-07-31
90	2024-08-15	174,440,803	0	14.3901	1,212,225,600	2024-07-31
91	2024-08-14	174,440,803	0	14.3901	1,212,225,600	2024-07-31
92	2024-08-13	174,440,803	0	14.3901	1,212,225,600	2024-07-31
93	2024-08-12	174,440,803	0	14.3901	1,212,225,600	2024-07-31
94	2024-08-09	174,440,803	0	14.3901	1,212,225,600	2024-07-31
95	2024-08-08	174,440,803	0	14.3901	1,212,225,600	2024-07-31
96	2024-08-07	174,440,803	0	14.3901	1,212,225,600	2024-07-31
97	2024-08-06	174,440,803	0	14.3901	1,212,225,600	2024-07-31
98	2024-08-05	174,440,803	0	14.3901	1,212,225,600	2024-07-31
99	2024-08-02	174,440,803	0	14.3901	1,212,225,600	2024-07-31
100	2024-08-01	174,440,803	0	14.3901	1,212,225,600	2024-07-31
101	2024-07-31	174,440,803	0	14.3901	1,212,225,600	2024-07-31
102	2024-07-30	174,440,803	0	14.3901	1,212,225,600	2024-06-30
103	2024-07-29	174,440,803	0	14.3901	1,212,225,600	2024-06-30
104	2024-07-26	174,440,803	0	14.3901	1,212,225,600	2024-06-30
105	2024-07-25	174,440,803	0	14.3901	1,212,225,600	2024-06-30
106	2024-07-24	174,440,803	0	14.3901	1,212,225,600	2024-06-30
107	2024-07-23	174,440,803	0	14.3901	1,212,225,600	2024-06-30
108	2024-07-22	174,440,803	0	14.3901	1,212,225,600	2024-06-30
109	2024-07-19	174,440,803	0	14.3901	1,212,225,600	2024-06-30
110	2024-07-18	174,440,803	0	14.3901	1,212,225,600	2024-06-30
111	2024-07-17	174,440,803	0	14.3901	1,212,225,600	2024-06-30
112	2024-07-16	174,440,803	0	14.3901	1,212,225,600	2024-06-30
113	2024-07-15	174,440,803	0	14.3901	1,212,225,600	2024-06-30
114	2024-07-12	174,440,803	0	14.3901	1,212,225,600	2024-06-30
115	2024-07-11	174,440,803	0	14.3901	1,212,225,600	2024-06-30
116	2024-07-10	174,440,803	0	14.3901	1,212,225,600	2024-06-30
117	2024-07-09	174,440,803	0	14.3901	1,212,225,600	2024-06-30
118	2024-07-08	174,440,803	0	14.3901	1,212,225,600	2024-06-30
119	2024-07-05	174,440,803	0	14.3901	1,212,225,600	2024-06-30
120	2024-07-04	174,440,803	0	14.3901	1,212,225,600	2024-06-30
121	2024-07-03	174,440,803	0	14.3901	1,212,225,600	2024-06-30
122	2024-07-02	174,440,803	0	14.3901	1,212,225,600	2024-06-30
123	2024-06-28	174,440,803	0	14.3901	1,212,225,600	2024-05-31
124	2024-06-27	174,440,803	0	14.3901	1,212,225,600	2024-05-31
125	2024-06-26	174,440,803	0	14.3901	1,212,225,600	2024-05-31
126	2024-06-25	174,440,803	0	14.3901	1,212,225,600	2024-05-31
127	2024-06-24	174,440,803	0	14.3901	1,212,225,600	2024-05-31
128	2024-06-21	174,440,803	0	14.3901	1,212,225,600	2024-05-31
129	2024-06-20	174,440,803	0	14.3901	1,212,225,600	2024-05-31
130	2024-06-19	174,440,803	0	14.3901	1,212,225,600	2024-05-31
131	2024-06-18	174,440,803	0	14.3901	1,212,225,600	2024-05-31
132	2024-06-17	174,440,803	0	14.3901	1,212,225,600	2024-05-31
133	2024-06-14	174,440,803	0	14.3901	1,212,225,600	2024-05-31
134	2024-06-13	174,440,803	0	14.3901	1,212,225,600	2024-05-31
135	2024-06-12	174,440,803	0	14.3901	1,212,225,600	2024-05-31
136	2024-06-11	174,440,803	0	14.3901	1,212,225,600	2024-05-31
137	2024-06-07	174,440,803	0	14.3901	1,212,225,600	2024-05-31
138	2024-06-06	174,440,803	0	14.3901	1,212,225,600	2024-05-31
139	2024-06-05	174,440,803	0	14.3901	1,212,225,600	2024-05-31
140	2024-06-04	174,440,803	0	14.3901	1,212,225,600	2024-05-31
141	2024-06-03	174,440,803	0	14.3901	1,212,225,600	2024-05-31
142	2024-05-31	174,440,803	0	14.3901	1,212,225,600	2024-05-31
143	2024-05-30	174,440,803	0	14.3901	1,212,225,600	2024-04-30
144	2024-05-29	174,440,803	0	14.3901	1,212,225,600	2024-04-30
145	2024-05-28	174,440,803	0	14.3901	1,212,225,600	2024-04-30
146	2024-05-27	174,440,803	-10,000	14.3901	1,212,225,600	2024-04-30
147	2024-05-24	174,450,803	0	14.3910	1,212,225,600	2024-04-30
148	2024-05-23	174,450,803	0	14.3910	1,212,225,600	2024-04-30
149	2024-05-22	174,450,803	0	14.3910	1,212,225,600	2024-04-30
150	2024-05-21	174,450,803	0	14.3910	1,212,225,600	2024-04-30
151	2024-05-20	174,450,803	0	14.3910	1,212,225,600	2024-04-30
152	2024-05-17	174,450,803	0	14.3910	1,212,225,600	2024-04-30
153	2024-05-16	174,450,803	0	14.3910	1,212,225,600	2024-04-30
154	2024-05-14	174,450,803	0	14.3910	1,212,225,600	2024-04-30
155	2024-05-13	174,450,803	0	14.3910	1,212,225,600	2024-04-30
156	2024-05-10	174,450,803	0	14.3910	1,212,225,600	2024-04-30
157	2024-05-09	174,450,803	0	14.3910	1,212,225,600	2024-04-30
158	2024-05-08	174,450,803	0	14.3910	1,212,225,600	2024-04-30
159	2024-05-07	174,450,803	0	14.3910	1,212,225,600	2024-04-30
160	2024-05-06	174,450,803	0	14.3910	1,212,225,600	2024-04-30
161	2024-05-03	174,450,803	0	14.3910	1,212,225,600	2024-04-30
162	2024-05-02	174,450,803	0	14.3910	1,212,225,600	2024-04-30
163	2024-04-30	174,450,803	0	14.3910	1,212,225,600	2024-04-30
164	2024-04-29	174,450,803	0	14.3910	1,212,225,600	2024-03-31
165	2024-04-26	174,450,803	0	14.3910	1,212,225,600	2024-03-31
166	2024-04-25	174,450,803	0	14.3910	1,212,225,600	2024-03-31
167	2024-04-24	174,450,803	-30,000	14.3910	1,212,225,600	2024-03-31
168	2024-04-23	174,480,803	0	14.3934	1,212,225,600	2024-03-31
169	2024-04-22	174,480,803	-20,000,000	14.3934	1,212,225,600	2024-03-31
170	2024-04-19	194,480,803	0	16.0433	1,212,225,600	2024-03-31
171	2024-04-18	194,480,803	0	16.0433	1,212,225,600	2024-03-31
172	2024-04-17	194,480,803	0	16.0433	1,212,225,600	2024-03-31
173	2024-04-16	194,480,803	0	16.0433	1,212,225,600	2024-03-31
174	2024-04-15	194,480,803	0	16.0433	1,212,225,600	2024-03-31
175	2024-04-12	194,480,803	0	16.0433	1,212,225,600	2024-03-31
176	2024-04-11	194,480,803	0	16.0433	1,212,225,600	2024-03-31
177	2024-04-10	194,480,803	0	16.0433	1,212,225,600	2024-03-31
178	2024-04-09	194,480,803	0	16.0433	1,212,225,600	2024-03-31
179	2024-04-08	194,480,803	0	16.0433	1,212,225,600	2024-03-31
180	2024-04-05	194,480,803	0	16.0433	1,212,225,600	2024-03-31
181	2024-04-03	194,480,803	0	16.0433	1,212,225,600	2024-03-31
182	2024-04-02	194,480,803	0	16.0433	1,212,225,600	2024-03-31
183	2024-03-28	194,480,803	0	16.0433	1,212,225,600	2024-02-29
184	2024-03-27	194,480,803	0	16.0433	1,212,225,600	2024-02-29
185	2024-03-26	194,480,803	0	16.0433	1,212,225,600	2024-02-29
186	2024-03-25	194,480,803	0	16.0433	1,212,225,600	2024-02-29
187	2024-03-22	194,480,803	0	16.0433	1,212,225,600	2024-02-29
188	2024-03-21	194,480,803	0	16.0433	1,212,225,600	2024-02-29
189	2024-03-20	194,480,803	0	16.0433	1,212,225,600	2024-02-29
190	2024-03-19	194,480,803	0	16.0433	1,212,225,600	2024-02-29
191	2024-03-18	194,480,803	0	16.0433	1,212,225,600	2024-02-29
192	2024-03-15	194,480,803	0	16.0433	1,212,225,600	2024-02-29
193	2024-03-14	194,480,803	0	16.0433	1,212,225,600	2024-02-29
194	2024-03-13	194,480,803	0	16.0433	1,212,225,600	2024-02-29
195	2024-03-12	194,480,803	0	16.0433	1,212,225,600	2024-02-29
196	2024-03-11	194,480,803	0	16.0433	1,212,225,600	2024-02-29
197	2024-03-08	194,480,803	0	16.0433	1,212,225,600	2024-02-29
198	2024-03-07	194,480,803	0	16.0433	1,212,225,600	2024-02-29
199	2024-03-06	194,480,803	0	16.0433	1,212,225,600	2024-02-29
200	2024-03-05	194,480,803	0	16.0433	1,212,225,600	2024-02-29
201	2024-03-04	194,480,803	0	16.0433	1,212,225,600	2024-02-29
202	2024-03-01	194,480,803	0	16.0433	1,212,225,600	2024-02-29
203	2024-02-29	194,480,803	0	16.0433	1,212,225,600	2024-02-29
204	2024-02-28	194,480,803	0	16.0433	1,212,225,600	2024-01-31
205	2024-02-27	194,480,803	0	16.0433	1,212,225,600	2024-01-31
206	2024-02-26	194,480,803	0	16.0433	1,212,225,600	2024-01-31
207	2024-02-23	194,480,803	0	16.0433	1,212,225,600	2024-01-31
208	2024-02-22	194,480,803	0	16.0433	1,212,225,600	2024-01-31
209	2024-02-21	194,480,803	0	16.0433	1,212,225,600	2024-01-31
210	2024-02-20	194,480,803	0	16.0433	1,212,225,600	2024-01-31
211	2024-02-19	194,480,803	0	16.0433	1,212,225,600	2024-01-31
212	2024-02-16	194,480,803	0	16.0433	1,212,225,600	2024-01-31
213	2024-02-15	194,480,803	0	16.0433	1,212,225,600	2024-01-31
214	2024-02-14	194,480,803	0	16.0433	1,212,225,600	2024-01-31
215	2024-02-09	194,480,803	0	16.0433	1,212,225,600	2024-01-31
216	2024-02-08	194,480,803	0	16.0433	1,212,225,600	2024-01-31
217	2024-02-07	194,480,803	0	16.0433	1,212,225,600	2024-01-31
218	2024-02-06	194,480,803	0	16.0433	1,212,225,600	2024-01-31
219	2024-02-05	194,480,803	0	16.0433	1,212,225,600	2024-01-31
220	2024-02-02	194,480,803	0	16.0433	1,212,225,600	2024-01-31
221	2024-02-01	194,480,803	0	16.0433	1,212,225,600	2024-01-31
222	2024-01-31	194,480,803	0	16.0433	1,212,225,600	2024-01-31
223	2024-01-30	194,480,803	0	16.0433	1,212,225,600	2023-12-31
224	2024-01-29	194,480,803	0	16.0433	1,212,225,600	2023-12-31
225	2024-01-26	194,480,803	0	16.0433	1,212,225,600	2023-12-31
226	2024-01-25	194,480,803	0	16.0433	1,212,225,600	2023-12-31
227	2024-01-24	194,480,803	0	16.0433	1,212,225,600	2023-12-31
228	2024-01-23	194,480,803	0	16.0433	1,212,225,600	2023-12-31
229	2024-01-22	194,480,803	0	16.0433	1,212,225,600	2023-12-31
230	2024-01-19	194,480,803	0	16.0433	1,212,225,600	2023-12-31
231	2024-01-18	194,480,803	0	16.0433	1,212,225,600	2023-12-31
232	2024-01-17	194,480,803	0	16.0433	1,212,225,600	2023-12-31
233	2024-01-16	194,480,803	0	16.0433	1,212,225,600	2023-12-31
234	2024-01-15	194,480,803	0	16.0433	1,212,225,600	2023-12-31
235	2024-01-12	194,480,803	0	16.0433	1,212,225,600	2023-12-31
236	2024-01-11	194,480,803	0	16.0433	1,212,225,600	2023-12-31
237	2024-01-10	194,480,803	0	16.0433	1,212,225,600	2023-12-31
238	2024-01-09	194,480,803	0	16.0433	1,212,225,600	2023-12-31
239	2024-01-08	194,480,803	0	16.0433	1,212,225,600	2023-12-31
240	2024-01-05	194,480,803	0	16.0433	1,212,225,600	2023-12-31
241	2024-01-04	194,480,803	-16,000	16.0433	1,212,225,600	2023-12-31
242	2024-01-03	194,496,803	0	16.0446	1,212,225,600	2023-12-31
243	2024-01-02	194,496,803	0	16.0446	1,212,225,600	2023-12-31
244	2023-12-29	194,496,803	0	16.0446	1,212,225,600	2023-11-30
245	2023-12-28	194,496,803	0	16.0446	1,212,225,600	2023-11-30
246	2023-12-27	194,496,803	0	16.0446	1,212,225,600	2023-11-30
247	2023-12-22	194,496,803	0	16.0446	1,212,225,600	2023-11-30
248	2023-12-21	194,496,803	0	16.0446	1,212,225,600	2023-11-30
249	2023-12-20	194,496,803	0	16.0446	1,212,225,600	2023-11-30
250	2023-12-19	194,496,803	0	16.0446	1,212,225,600	2023-11-30
251	2023-12-18	194,496,803	0	16.0446	1,212,225,600	2023-11-30
252	2023-12-15	194,496,803	0	16.0446	1,212,225,600	2023-11-30
253	2023-12-14	194,496,803	0	16.0446	1,212,225,600	2023-11-30
254	2023-12-13	194,496,803	0	16.0446	1,212,225,600	2023-11-30
255	2023-12-12	194,496,803	0	16.0446	1,212,225,600	2023-11-30
256	2023-12-11	194,496,803	0	16.0446	1,212,225,600	2023-11-30
257	2023-12-08	194,496,803	0	16.0446	1,212,225,600	2023-11-30
258	2023-12-07	194,496,803	0	16.0446	1,212,225,600	2023-11-30
259	2023-12-06	194,496,803	0	16.0446	1,212,225,600	2023-11-30
260	2023-12-05	194,496,803	10,000,000	16.0446	1,212,225,600	2023-11-30
261	2023-12-04	184,496,803	0	15.2197	1,212,225,600	2023-11-30
262	2023-12-01	184,496,803	0	15.2197	1,212,225,600	2023-11-30
263	2023-11-30	184,496,803	0	15.2197	1,212,225,600	2023-11-30
264	2023-11-29	184,496,803	0	15.2197	1,212,225,600	2023-10-31
265	2023-11-28	184,496,803	0	15.2197	1,212,225,600	2023-10-31
266	2023-11-27	184,496,803	0	15.2197	1,212,225,600	2023-10-31
267	2023-11-24	184,496,803	0	15.2197	1,212,225,600	2023-10-31
268	2023-11-23	184,496,803	0	15.2197	1,212,225,600	2023-10-31
269	2023-11-22	184,496,803	0	15.2197	1,212,225,600	2023-10-31
270	2023-11-21	184,496,803	0	15.2197	1,212,225,600	2023-10-31
271	2023-11-20	184,496,803	0	15.2197	1,212,225,600	2023-10-31
272	2023-11-17	184,496,803	0	15.2197	1,212,225,600	2023-10-31
273	2023-11-16	184,496,803	0	15.2197	1,212,225,600	2023-10-31
274	2023-11-15	184,496,803	0	15.2197	1,212,225,600	2023-10-31
275	2023-11-14	184,496,803	0	15.2197	1,212,225,600	2023-10-31
276	2023-11-13	184,496,803	0	15.2197	1,212,225,600	2023-10-31
277	2023-11-10	184,496,803	0	15.2197	1,212,225,600	2023-10-31
278	2023-11-09	184,496,803	0	15.2197	1,212,225,600	2023-10-31
279	2023-11-08	184,496,803	0	15.2197	1,212,225,600	2023-10-31
280	2023-11-07	184,496,803	0	15.2197	1,212,225,600	2023-10-31
281	2023-11-06	184,496,803	0	15.2197	1,212,225,600	2023-10-31
282	2023-11-03	184,496,803	0	15.2197	1,212,225,600	2023-10-31
283	2023-11-02	184,496,803	0	15.2197	1,212,225,600	2023-10-31
284	2023-11-01	184,496,803	0	15.2197	1,212,225,600	2023-10-31
285	2023-10-31	184,496,803	0	15.2197	1,212,225,600	2023-10-31
286	2023-10-30	184,496,803	0	15.2197	1,212,225,600	2023-09-30
287	2023-10-27	184,496,803	0	15.2197	1,212,225,600	2023-09-30
288	2023-10-26	184,496,803	0	15.2197	1,212,225,600	2023-09-30
289	2023-10-25	184,496,803	0	15.2197	1,212,225,600	2023-09-30
290	2023-10-24	184,496,803	0	15.2197	1,212,225,600	2023-09-30
291	2023-10-20	184,496,803	0	15.2197	1,212,225,600	2023-09-30
292	2023-10-19	184,496,803	0	15.2197	1,212,225,600	2023-09-30
293	2023-10-18	184,496,803	0	15.2197	1,212,225,600	2023-09-30
294	2023-10-17	184,496,803	0	15.2197	1,212,225,600	2023-09-30
295	2023-10-16	184,496,803	0	15.2197	1,212,225,600	2023-09-30
296	2023-10-13	184,496,803	0	15.2197	1,212,225,600	2023-09-30
297	2023-10-12	184,496,803	0	15.2197	1,212,225,600	2023-09-30
298	2023-10-11	184,496,803	0	15.2197	1,212,225,600	2023-09-30
299	2023-10-10	184,496,803	0	15.2197	1,212,225,600	2023-09-30
300	2023-10-09	184,496,803	0	15.2197	1,212,225,600	2023-09-30
301	2023-10-06	184,496,803	0	15.2197	1,212,225,600	2023-09-30
302	2023-10-05	184,496,803	0	15.2197	1,212,225,600	2023-09-30
303	2023-10-04	184,496,803	0	15.2197	1,212,225,600	2023-09-30
304	2023-10-03	184,496,803	0	15.2197	1,212,225,600	2023-09-30
305	2023-09-29	184,496,803	0	15.2197	1,212,225,600	2023-08-31
306	2023-09-28	184,496,803	0	15.2197	1,212,225,600	2023-08-31
307	2023-09-27	184,496,803	0	15.2197	1,212,225,600	2023-08-31
308	2023-09-26	184,496,803	0	15.2197	1,212,225,600	2023-08-31
309	2023-09-25	184,496,803	0	15.2197	1,212,225,600	2023-08-31
310	2023-09-22	184,496,803	0	15.2197	1,212,225,600	2023-08-31
311	2023-09-21	184,496,803	0	15.2197	1,212,225,600	2023-08-31
312	2023-09-20	184,496,803	0	15.2197	1,212,225,600	2023-08-31
313	2023-09-19	184,496,803	0	15.2197	1,212,225,600	2023-08-31
314	2023-09-18	184,496,803	0	15.2197	1,212,225,600	2023-08-31
315	2023-09-15	184,496,803	0	15.2197	1,212,225,600	2023-08-31
316	2023-09-14	184,496,803	0	15.2197	1,212,225,600	2023-08-31
317	2023-09-13	184,496,803	0	15.2197	1,212,225,600	2023-08-31
318	2023-09-12	184,496,803	0	15.2197	1,212,225,600	2023-08-31
319	2023-09-11	184,496,803	0	15.2197	1,212,225,600	2023-08-31
320	2023-09-07	184,496,803	0	15.2197	1,212,225,600	2023-08-31
321	2023-09-06	184,496,803	0	15.2197	1,212,225,600	2023-08-31
322	2023-09-05	184,496,803	0	15.2197	1,212,225,600	2023-08-31
323	2023-09-04	184,496,803	0	15.2197	1,212,225,600	2023-08-31
324	2023-08-31	184,496,803	0	15.2197	1,212,225,600	2023-08-31
325	2023-08-30	184,496,803	0	15.2197	1,212,225,600	2023-07-31
326	2023-08-29	184,496,803	0	15.2197	1,212,225,600	2023-07-31
327	2023-08-28	184,496,803	0	15.2197	1,212,225,600	2023-07-31
328	2023-08-25	184,496,803	0	15.2197	1,212,225,600	2023-07-31
329	2023-08-24	184,496,803	0	15.2197	1,212,225,600	2023-07-31
330	2023-08-23	184,496,803	0	15.2197	1,212,225,600	2023-07-31
331	2023-08-22	184,496,803	0	15.2197	1,212,225,600	2023-07-31
332	2023-08-21	184,496,803	0	15.2197	1,212,225,600	2023-07-31
333	2023-08-18	184,496,803	0	15.2197	1,212,225,600	2023-07-31
334	2023-08-17	184,496,803	0	15.2197	1,212,225,600	2023-07-31
335	2023-08-16	184,496,803	0	15.2197	1,212,225,600	2023-07-31
336	2023-08-15	184,496,803	0	15.2197	1,212,225,600	2023-07-31
337	2023-08-14	184,496,803	0	15.2197	1,212,225,600	2023-07-31
338	2023-08-11	184,496,803	0	15.2197	1,212,225,600	2023-07-31
339	2023-08-10	184,496,803	0	15.2197	1,212,225,600	2023-07-31
340	2023-08-09	184,496,803	0	15.2197	1,212,225,600	2023-07-31
341	2023-08-08	184,496,803	0	15.2197	1,212,225,600	2023-07-31
342	2023-08-07	184,496,803	0	15.2197	1,212,225,600	2023-07-31
343	2023-08-04	184,496,803	0	15.2197	1,212,225,600	2023-07-31
344	2023-08-03	184,496,803	0	15.2197	1,212,225,600	2023-07-31
345	2023-08-02	184,496,803	0	15.2197	1,212,225,600	2023-07-31
346	2023-08-01	184,496,803	0	15.2197	1,212,225,600	2023-07-31
347	2023-07-31	184,496,803	0	15.2197	1,212,225,600	2023-07-31
348	2023-07-28	184,496,803	0	15.2197	1,212,225,600	2023-06-30
349	2023-07-27	184,496,803	0	15.2197	1,212,225,600	2023-06-30
350	2023-07-26	184,496,803	0	15.2197	1,212,225,600	2023-06-30
351	2023-07-25	184,496,803	0	15.2197	1,212,225,600	2023-06-30
352	2023-07-24	184,496,803	0	15.2197	1,212,225,600	2023-06-30
353	2023-07-21	184,496,803	0	15.2197	1,212,225,600	2023-06-30
354	2023-07-20	184,496,803	0	15.2197	1,212,225,600	2023-06-30
355	2023-07-19	184,496,803	0	15.2197	1,212,225,600	2023-06-30
356	2023-07-18	184,496,803	0	15.2197	1,212,225,600	2023-06-30
357	2023-07-14	184,496,803	0	15.2197	1,212,225,600	2023-06-30
358	2023-07-13	184,496,803	0	15.2197	1,212,225,600	2023-06-30
359	2023-07-12	184,496,803	0	15.2197	1,212,225,600	2023-06-30
360	2023-07-11	184,496,803	0	15.2197	1,212,225,600	2023-06-30
361	2023-07-10	184,496,803	0	15.2197	1,212,225,600	2023-06-30
362	2023-07-07	184,496,803	0	15.2197	1,212,225,600	2023-06-30
363	2023-07-06	184,496,803	0	15.2197	1,212,225,600	2023-06-30
364	2023-07-05	184,496,803	0	15.2197	1,212,225,600	2023-06-30
365	2023-07-04	184,496,803	0	15.2197	1,212,225,600	2023-06-30
366	2023-07-03	184,496,803	0	15.2197	1,212,225,600	2023-06-30
367	2023-06-30	184,496,803	0	15.2197	1,212,225,600	2023-06-30
368	2023-06-29	184,496,803	0	15.2197	1,212,225,600	2023-05-31
369	2023-06-28	184,496,803	0	15.2197	1,212,225,600	2023-05-31
370	2023-06-27	184,496,803	0	15.2197	1,212,225,600	2023-05-31
371	2023-06-26	184,496,803	0	15.2197	1,212,225,600	2023-05-31
372	2023-06-23	184,496,803	0	15.2197	1,212,225,600	2023-05-31
373	2023-06-21	184,496,803	0	15.2197	1,212,225,600	2023-05-31
374	2023-06-20	184,496,803	0	15.2197	1,212,225,600	2023-05-31
375	2023-06-19	184,496,803	0	15.2197	1,212,225,600	2023-05-31
376	2023-06-16	184,496,803	0	15.2197	1,212,225,600	2023-05-31
377	2023-06-15	184,496,803	0	15.2197	1,212,225,600	2023-05-31
378	2023-06-14	184,496,803	0	15.2197	1,212,225,600	2023-05-31
379	2023-06-13	184,496,803	0	15.2197	1,212,225,600	2023-05-31
380	2023-06-12	184,496,803	0	15.2197	1,212,225,600	2023-05-31
381	2023-06-09	184,496,803	0	15.2197	1,212,225,600	2023-05-31
382	2023-06-08	184,496,803	0	15.2197	1,212,225,600	2023-05-31
383	2023-06-07	184,496,803	0	15.2197	1,212,225,600	2023-05-31
384	2023-06-06	184,496,803	0	15.2197	1,212,225,600	2023-05-31
385	2023-06-05	184,496,803	0	15.2197	1,212,225,600	2023-05-31
386	2023-06-02	184,496,803	0	15.2197	1,212,225,600	2023-05-31
387	2023-06-01	184,496,803	0	15.2197	1,212,225,600	2023-05-31
388	2023-05-31	184,496,803	0	15.2197	1,212,225,600	2023-05-31
389	2023-05-30	184,496,803	0	15.2197	1,212,225,600	2023-04-30
390	2023-05-29	184,496,803	0	15.2197	1,212,225,600	2023-04-30
391	2023-05-25	184,496,803	0	15.2197	1,212,225,600	2023-04-30
392	2023-05-24	184,496,803	0	15.2197	1,212,225,600	2023-04-30
393	2023-05-23	184,496,803	0	15.2197	1,212,225,600	2023-04-30
394	2023-05-22	184,496,803	0	15.2197	1,212,225,600	2023-04-30
395	2023-05-19	184,496,803	0	15.2197	1,212,225,600	2023-04-30
396	2023-05-18	184,496,803	0	15.2197	1,212,225,600	2023-04-30
397	2023-05-17	184,496,803	0	15.2197	1,212,225,600	2023-04-30
398	2023-05-16	184,496,803	0	15.2197	1,212,225,600	2023-04-30
399	2023-05-15	184,496,803	0	15.2197	1,212,225,600	2023-04-30
400	2023-05-12	184,496,803	0	15.2197	1,212,225,600	2023-04-30
401	2023-05-11	184,496,803	0	15.2197	1,212,225,600	2023-04-30
402	2023-05-10	184,496,803	0	15.2197	1,212,225,600	2023-04-30
403	2023-05-09	184,496,803	0	15.2197	1,212,225,600	2023-04-30
404	2023-05-08	184,496,803	0	15.2197	1,212,225,600	2023-04-30
405	2023-05-05	184,496,803	0	15.2197	1,212,225,600	2023-04-30
406	2023-05-04	184,496,803	0	15.2197	1,212,225,600	2023-04-30
407	2023-05-03	184,496,803	0	15.2197	1,212,225,600	2023-04-30
408	2023-05-02	184,496,803	0	15.2197	1,212,225,600	2023-04-30
409	2023-04-28	184,496,803	0	15.2197	1,212,225,600	2023-03-31
410	2023-04-27	184,496,803	0	15.2197	1,212,225,600	2023-03-31
411	2023-04-26	184,496,803	0	15.2197	1,212,225,600	2023-03-31
412	2023-04-25	184,496,803	0	15.2197	1,212,225,600	2023-03-31
413	2023-04-24	184,496,803	0	15.2197	1,212,225,600	2023-03-31
414	2023-04-21	184,496,803	0	15.2197	1,212,225,600	2023-03-31
415	2023-04-20	184,496,803	0	15.2197	1,212,225,600	2023-03-31
416	2023-04-19	184,496,803	0	15.2197	1,212,225,600	2023-03-31
417	2023-04-18	184,496,803	0	15.2197	1,212,225,600	2023-03-31
418	2023-04-17	184,496,803	0	15.2197	1,212,225,600	2023-03-31
419	2023-04-14	184,496,803	0	15.2197	1,212,225,600	2023-03-31
420	2023-04-13	184,496,803	0	15.2197	1,212,225,600	2023-03-31
421	2023-04-12	184,496,803	0	15.2197	1,212,225,600	2023-03-31
422	2023-04-11	184,496,803	0	15.2197	1,212,225,600	2023-03-31
423	2023-04-06	184,496,803	0	15.2197	1,212,225,600	2023-03-31
424	2023-04-04	184,496,803	86,000	15.2197	1,212,225,600	2023-03-31
425	2023-04-03	184,410,803	64,000	15.2126	1,212,225,600	2023-03-31
426	2023-03-31	184,346,803	-10,000	15.2073	1,212,225,600	2023-03-31
427	2023-03-30	184,356,803	0	15.2081	1,212,225,600	2023-02-28
428	2023-03-29	184,356,803	0	15.2081	1,212,225,600	2023-02-28
429	2023-03-28	184,356,803	-32,000	15.2081	1,212,225,600	2023-02-28
430	2023-03-27	184,388,803	0	15.2108	1,212,225,600	2023-02-28
431	2023-03-24	184,388,803	0	15.2108	1,212,225,600	2023-02-28
432	2023-03-23	184,388,803	0	15.2108	1,212,225,600	2023-02-28
433	2023-03-22	184,388,803	0	15.2108	1,212,225,600	2023-02-28
434	2023-03-21	184,388,803	30,000	15.2108	1,212,225,600	2023-02-28
435	2023-03-20	184,358,803	0	15.2083	1,212,225,600	2023-02-28
436	2023-03-17	184,358,803	-202,000	15.2083	1,212,225,600	2023-02-28
437	2023-03-16	184,560,803	0	15.2250	1,212,225,600	2023-02-28
438	2023-03-15	184,560,803	844,000	15.2250	1,212,225,600	2023-02-28
439	2023-03-14	183,716,803	500	15.1553	1,212,225,600	2023-02-28
440	2023-03-13	183,716,303	-22,000	15.1553	1,212,225,600	2023-02-28
441	2023-03-10	183,738,303	0	15.1571	1,212,225,600	2023-02-28
442	2023-03-09	183,738,303	0	15.1571	1,212,225,600	2023-02-28
443	2023-03-08	183,738,303	0	15.1571	1,212,225,600	2023-02-28
444	2023-03-07	183,738,303	0	15.1571	1,212,225,600	2023-02-28
445	2023-03-06	183,738,303	-2,000	15.1571	1,212,225,600	2023-02-28
446	2023-03-03	183,740,303	0	15.1573	1,212,225,600	2023-02-28
447	2023-03-02	183,740,303	0	15.1573	1,212,225,600	2023-02-28
448	2023-03-01	183,740,303	0	15.1573	1,212,225,600	2023-02-28
449	2023-02-28	183,740,303	0	15.1573	1,212,225,600	2023-02-28
450	2023-02-27	183,740,303	0	15.1573	1,212,225,600	2023-01-31
451	2023-02-24	183,740,303	14,000	15.1573	1,212,225,600	2023-01-31
452	2023-02-23	183,726,303	-200,000	15.1561	1,212,225,600	2023-01-31
453	2023-02-22	183,926,303	0	15.1726	1,212,225,600	2023-01-31
454	2023-02-21	183,926,303	0	15.1726	1,212,225,600	2023-01-31
455	2023-02-20	183,926,303	-38,000	15.1726	1,212,225,600	2023-01-31
456	2023-02-17	183,964,303	0	15.1757	1,212,225,600	2023-01-31
457	2023-02-16	183,964,303	0	15.1757	1,212,225,600	2023-01-31
458	2023-02-15	183,964,303	0	15.1757	1,212,225,600	2023-01-31
459	2023-02-14	183,964,303	0	15.1757	1,212,225,600	2023-01-31
460	2023-02-13	183,964,303	0	15.1757	1,212,225,600	2023-01-31
461	2023-02-10	183,964,303	-2,000	15.1757	1,212,225,600	2023-01-31
462	2023-02-09	183,966,303	0	15.1759	1,212,225,600	2023-01-31
463	2023-02-08	183,966,303	0	15.1759	1,212,225,600	2023-01-31
464	2023-02-07	183,966,303	0	15.1759	1,212,225,600	2023-01-31
465	2023-02-06	183,966,303	0	15.1759	1,212,225,600	2023-01-31
466	2023-02-03	183,966,303	0	15.1759	1,212,225,600	2023-01-31
467	2023-02-02	183,966,303	0	15.1759	1,212,225,600	2023-01-31
468	2023-02-01	183,966,303	0	15.1759	1,212,225,600	2023-01-31
469	2023-01-31	183,966,303	10,000	15.1759	1,212,225,600	2023-01-31
470	2023-01-30	183,956,303	2,000	15.1751	1,212,225,600	2022-12-31
471	2023-01-27	183,954,303	-10,000	15.1749	1,212,225,600	2022-12-31
472	2023-01-26	183,964,303	0	15.1757	1,212,225,600	2022-12-31
473	2023-01-20	183,964,303	-162,000	15.1757	1,212,225,600	2022-12-31
474	2023-01-19	184,126,303	-160,000	15.1891	1,212,225,600	2022-12-31
475	2023-01-18	184,286,303	0	15.2023	1,212,225,600	2022-12-31
476	2023-01-17	184,286,303	0	15.2023	1,212,225,600	2022-12-31
477	2023-01-16	184,286,303	0	15.2023	1,212,225,600	2022-12-31
478	2023-01-13	184,286,303	-68,000	15.2023	1,212,225,600	2022-12-31
479	2023-01-12	184,354,303	-30,000	15.2079	1,212,225,600	2022-12-31
480	2023-01-11	184,384,303	24,000	15.2104	1,212,225,600	2022-12-31
481	2023-01-10	184,360,303	0	15.2084	1,212,225,600	2022-12-31
482	2023-01-09	184,360,303	0	15.2084	1,212,225,600	2022-12-31
483	2023-01-06	184,360,303	0	15.2084	1,212,225,600	2022-12-31
484	2023-01-05	184,360,303	-20,000	15.2084	1,212,225,600	2022-12-31
485	2023-01-04	184,380,303	0	15.2101	1,212,225,600	2022-12-31
486	2023-01-03	184,380,303	0	15.2101	1,212,225,600	2022-12-31
487	2022-12-30	184,380,303	0	15.2101	1,212,225,600	2022-11-30
488	2022-12-29	184,380,303	0	15.2101	1,212,225,600	2022-11-30
489	2022-12-28	184,380,303	0	15.2101	1,212,225,600	2022-11-30
490	2022-12-23	184,380,303	-36,000	15.2101	1,212,225,600	2022-11-30
491	2022-12-22	184,416,303	2,000	15.2130	1,212,225,600	2022-11-30
492	2022-12-21	184,414,303	0	15.2129	1,212,225,600	2022-11-30
493	2022-12-20	184,414,303	0	15.2129	1,212,225,600	2022-11-30
494	2022-12-19	184,414,303	-108,000	15.2129	1,212,225,600	2022-11-30
495	2022-12-16	184,522,303	0	15.2218	1,212,225,600	2022-11-30
496	2022-12-15	184,522,303	0	15.2218	1,212,225,600	2022-11-30
497	2022-12-14	184,522,303	18,000	15.2218	1,212,225,600	2022-11-30
498	2022-12-13	184,504,303	6,000	15.2203	1,212,225,600	2022-11-30
499	2022-12-12	184,498,303	-680,000	15.2198	1,212,225,600	2022-11-30
500	2022-12-09	185,178,303	582,000	15.2759	1,212,225,600	2022-11-30
501	2022-12-08	184,596,303	4,000	15.2279	1,212,225,600	2022-11-30
502	2022-12-07	184,592,303	16,000	15.2276	1,212,225,600	2022-11-30
503	2022-12-06	184,576,303	0	15.2262	1,212,225,600	2022-11-30
504	2022-12-05	184,576,303	94,000	15.2262	1,212,225,600	2022-11-30
505	2022-12-02	184,482,303	-118,000	15.2185	1,212,225,600	2022-11-30
506	2022-12-01	184,600,303	0	15.2282	1,212,225,600	2022-11-30
507	2022-11-30	184,600,303	-150,000	15.2282	1,212,225,600	2022-11-30
508	2022-11-29	184,750,303	0	15.2406	1,212,225,600	2022-10-31
509	2022-11-28	184,750,303	-220,000	15.2406	1,212,225,600	2022-10-31
510	2022-11-25	184,970,303	0	15.2587	1,212,225,600	2022-10-31
511	2022-11-24	184,970,303	0	15.2587	1,212,225,600	2022-10-31
512	2022-11-23	184,970,303	0	15.2587	1,212,225,600	2022-10-31
513	2022-11-22	184,970,303	0	15.2587	1,212,225,600	2022-10-31
514	2022-11-21	184,970,303	0	15.2587	1,212,225,600	2022-10-31
515	2022-11-18	184,970,303	46,000	15.2587	1,212,225,600	2022-10-31
516	2022-11-17	184,924,303	0	15.2549	1,212,225,600	2022-10-31
517	2022-11-16	184,924,303	26,000	15.2549	1,212,225,600	2022-10-31
518	2022-11-15	184,898,303	0	15.2528	1,212,225,600	2022-10-31
519	2022-11-14	184,898,303	-2,000	15.2528	1,212,225,600	2022-10-31
520	2022-11-11	184,900,303	-2,000	15.2530	1,212,225,600	2022-10-31
521	2022-11-10	184,902,303	204,000	15.2531	1,212,225,600	2022-10-31
522	2022-11-09	184,698,303	2,000	15.2363	1,212,225,600	2022-10-31
523	2022-11-08	184,696,303	56,000	15.2361	1,212,225,600	2022-10-31
524	2022-11-07	184,640,303	0	15.2315	1,212,225,600	2022-10-31
525	2022-11-04	184,640,303	0	15.2315	1,212,225,600	2022-10-31
526	2022-11-03	184,640,303	0	15.2315	1,212,225,600	2022-10-31
527	2022-11-02	184,640,303	0	15.2315	1,212,225,600	2022-10-31
528	2022-11-01	184,640,303	0	15.2315	1,212,225,600	2022-10-31
529	2022-10-31	184,640,303	0	15.2315	1,212,225,600	2022-10-31
530	2022-10-28	184,640,303	0	15.2315	1,212,225,600	2022-09-30
531	2022-10-27	184,640,303	0	15.2315	1,212,225,600	2022-09-30
532	2022-10-26	184,640,303	-10,000	15.2315	1,212,225,600	2022-09-30
533	2022-10-25	184,650,303	1,100,000	15.2323	1,212,225,600	2022-09-30
534	2022-10-24	183,550,303	0	15.1416	1,212,225,600	2022-09-30
535	2022-10-21	183,550,303	0	15.1416	1,212,225,600	2022-09-30
536	2022-10-20	183,550,303	0	15.1416	1,212,225,600	2022-09-30
537	2022-10-19	183,550,303	178,000	15.1416	1,212,225,600	2022-09-30
538	2022-10-18	183,372,303	0	15.1269	1,212,225,600	2022-09-30
539	2022-10-17	183,372,303	4,000	15.1269	1,212,225,600	2022-09-30
540	2022-10-14	183,368,303	-282,000	15.1266	1,212,225,600	2022-09-30
541	2022-10-13	183,650,303	0	15.1498	1,212,225,600	2022-09-30
542	2022-10-12	183,650,303	0	15.1498	1,212,225,600	2022-09-30
543	2022-10-11	183,650,303	0	15.1498	1,212,225,600	2022-09-30
544	2022-10-10	183,650,303	0	15.1498	1,212,225,600	2022-09-30
545	2022-10-07	183,650,303	0	15.1498	1,212,225,600	2022-09-30
546	2022-10-06	183,650,303	0	15.1498	1,212,225,600	2022-09-30
547	2022-10-05	183,650,303	0	15.1498	1,212,225,600	2022-09-30
548	2022-10-03	183,650,303	372,000	15.1498	1,212,225,600	2022-09-30
549	2022-09-30	183,278,303	138,000	15.1192	1,212,225,600	2022-09-30
550	2022-09-29	183,140,303	0	15.1078	1,212,225,600	2022-08-31
551	2022-09-28	183,140,303	0	15.1078	1,212,225,600	2022-08-31
552	2022-09-27	183,140,303	0	15.1078	1,212,225,600	2022-08-31
553	2022-09-26	183,140,303	-40,000	15.1078	1,212,225,600	2022-08-31
554	2022-09-23	183,180,303	19,536,000	15.1111	1,212,225,600	2022-08-31
555	2022-09-22	163,644,303	-30,000	13.4995	1,212,225,600	2022-08-31
556	2022-09-21	163,674,303	0	13.5020	1,212,225,600	2022-08-31
557	2022-09-20	163,674,303	20,000	13.5020	1,212,225,600	2022-08-31
558	2022-09-19	163,654,303	50,000	13.5003	1,212,225,600	2022-08-31
559	2022-09-16	163,604,303	-158,000	13.4962	1,212,225,600	2022-08-31
560	2022-09-15	163,762,303	-144,000	13.5092	1,212,225,600	2022-08-31
561	2022-09-14	163,906,303	48,000	13.5211	1,212,225,600	2022-08-31
562	2022-09-13	163,858,303	0	13.5171	1,212,225,600	2022-08-31
563	2022-09-09	163,858,303	1,126,000	13.5171	1,212,225,600	2022-08-31
564	2022-09-08	162,732,303	0	13.4243	1,212,225,600	2022-08-31
565	2022-09-07	162,732,303	0	13.4243	1,212,225,600	2022-08-31
566	2022-09-06	162,732,303	0	13.4243	1,212,225,600	2022-08-31
567	2022-09-05	162,732,303	0	13.4243	1,212,225,600	2022-08-31
568	2022-09-02	162,732,303	-20,000	13.4243	1,212,225,600	2022-08-31
569	2022-09-01	162,752,303	0	13.4259	1,212,225,600	2022-08-31
570	2022-08-31	162,752,303	-162,000	13.4259	1,212,225,600	2022-08-31
571	2022-08-30	162,914,303	646,000	13.4393	1,212,225,600	2022-07-31
572	2022-08-29	162,268,303	0	13.3860	1,212,225,600	2022-07-31
573	2022-08-26	162,268,303	0	13.3860	1,212,225,600	2022-07-31
574	2022-08-25	162,268,303	0	13.3860	1,212,225,600	2022-07-31
575	2022-08-24	162,268,303	0	13.3860	1,212,225,600	2022-07-31
576	2022-08-23	162,268,303	0	13.3860	1,212,225,600	2022-07-31
577	2022-08-22	162,268,303	0	13.3860	1,212,225,600	2022-07-31
578	2022-08-19	162,268,303	0	13.3860	1,212,225,600	2022-07-31
579	2022-08-18	162,268,303	0	13.3860	1,212,225,600	2022-07-31
580	2022-08-17	162,268,303	0	13.3860	1,212,225,600	2022-07-31
581	2022-08-16	162,268,303	-100,000	13.3860	1,212,225,600	2022-07-31
582	2022-08-15	162,368,303	-228,000	13.3942	1,212,225,600	2022-07-31
583	2022-08-12	162,596,303	0	13.4130	1,212,225,600	2022-07-31
584	2022-08-11	162,596,303	-10,000	13.4130	1,212,225,600	2022-07-31
585	2022-08-10	162,606,303	2,000	13.4139	1,212,225,600	2022-07-31
586	2022-08-09	162,604,303	-10,000	13.4137	1,212,225,600	2022-07-31
587	2022-08-08	162,614,303	0	13.4145	1,212,225,600	2022-07-31
588	2022-08-05	162,614,303	-118,000	13.4145	1,212,225,600	2022-07-31
589	2022-08-04	162,732,303	-690,000	13.4243	1,212,225,600	2022-07-31
590	2022-08-03	163,422,303	156,000	13.4812	1,212,225,600	2022-07-31
591	2022-08-02	163,266,303	2,198,000	13.4683	1,212,225,600	2022-07-31
592	2022-08-01	161,068,303	2,944,000	13.2870	1,212,225,600	2022-07-31
593	2022-07-29	158,124,303	3,802,000	13.0441	1,212,225,600	2022-06-30
594	2022-07-28	154,322,303	1,318,000	12.7305	1,212,225,600	2022-06-30
595	2022-07-27	153,004,303	2,418,000	12.6218	1,212,225,600	2022-06-30
596	2022-07-26	150,586,303	1,036,000	12.4223	1,212,225,600	2022-06-30
597	2022-07-25	149,550,303	100,000	12.3368	1,212,225,600	2022-06-30
598	2022-07-22	149,450,303	390,000	12.3286	1,212,225,600	2022-06-30
599	2022-07-21	149,060,303	110,000	12.2964	1,212,225,600	2022-06-30
600	2022-07-20	148,950,303	212,000	12.2873	1,212,225,600	2022-06-30
601	2022-07-19	148,738,303	150,000	12.2699	1,212,225,600	2022-06-30
602	2022-07-18	148,588,303	30,000	12.2575	1,212,225,600	2022-06-30
603	2022-07-15	148,558,303	346,000	12.2550	1,212,225,600	2022-06-30
604	2022-07-14	148,212,303	108,000	12.2265	1,212,225,600	2022-06-30
605	2022-07-13	148,104,303	-100,000	12.2176	1,212,225,600	2022-06-30
606	2022-07-12	148,204,303	228,000	12.2258	1,212,225,600	2022-06-30
607	2022-07-11	147,976,303	494,000	12.2070	1,212,225,600	2022-06-30
608	2022-07-08	147,482,303	1,142,000	12.1662	1,212,225,600	2022-06-30
609	2022-07-07	146,340,303	0	12.0720	1,212,225,600	2022-06-30
610	2022-07-06	146,340,303	20,000	12.0720	1,212,225,600	2022-06-30
611	2022-07-05	146,320,303	20,000	12.0704	1,212,225,600	2022-06-30
612	2022-07-04	146,300,303	-82,000	12.0687	1,212,225,600	2022-06-30
613	2022-06-30	146,382,303	80,000	12.0755	1,212,225,600	2022-06-30
614	2022-06-29	146,302,303	-442,000	12.0689	1,212,225,600	2022-06-24
615	2022-06-28	146,744,303	20,000	12.1054	1,212,225,600	2022-06-24
616	2022-06-27	146,724,303	256,000	12.1037	1,212,225,600	2022-06-24
617	2022-06-24	146,468,303	390,000	12.0826	1,212,225,600	2022-06-24
618	2022-06-23	146,078,303	20,000	14.4605	1,010,188,000	2022-05-31
619	2022-06-22	146,058,303	-82,000	14.4585	1,010,188,000	2022-05-31
620	2022-06-21	146,140,303	68,000	14.4666	1,010,188,000	2022-05-31
621	2022-06-20	146,072,303	-214,000	14.4599	1,010,188,000	2022-05-31
622	2022-06-17	146,286,303	408,000	14.4811	1,010,188,000	2022-05-31
623	2022-06-16	145,878,303	-22,000	14.4407	1,010,188,000	2022-05-31
624	2022-06-15	145,900,303	-554,000	14.4429	1,010,188,000	2022-05-31
625	2022-06-14	146,454,303	1,206,000	14.4977	1,010,188,000	2022-05-31
626	2022-06-13	145,248,303	-2,228,000	14.3783	1,010,188,000	2022-05-31
627	2022-06-10	147,476,303	0	14.5989	1,010,188,000	2022-05-31
628	2022-06-09	147,476,303	0	14.5989	1,010,188,000	2022-05-31
629	2022-06-08	147,476,303	0	14.5989	1,010,188,000	2022-05-31
630	2022-06-07	147,476,303	0	14.5989	1,010,188,000	2022-05-31
631	2022-06-06	147,476,303	-2,000	14.5989	1,010,188,000	2022-05-31
632	2022-06-02	147,478,303	0	14.5991	1,010,188,000	2022-05-31
633	2022-06-01	147,478,303	0	14.5991	1,010,188,000	2022-05-31
634	2022-05-31	147,478,303	0	14.5991	1,010,188,000	2022-05-31
635	2022-05-30	147,478,303	-2,000	14.5991	1,010,188,000	2022-04-30
636	2022-05-27	147,480,303	0	14.5993	1,010,188,000	2022-04-30
637	2022-05-26	147,480,303	0	14.5993	1,010,188,000	2022-04-30
638	2022-05-25	147,480,303	0	14.5993	1,010,188,000	2022-04-30
639	2022-05-24	147,480,303	0	14.5993	1,010,188,000	2022-04-30
640	2022-05-23	147,480,303	0	14.5993	1,010,188,000	2022-04-30
641	2022-05-20	147,480,303	0	14.5993	1,010,188,000	2022-04-30
642	2022-05-19	147,480,303	0	14.5993	1,010,188,000	2022-04-30
643	2022-05-18	147,480,303	0	14.5993	1,010,188,000	2022-04-30
644	2022-05-17	147,480,303	0	14.5993	1,010,188,000	2022-04-30
645	2022-05-16	147,480,303	0	14.5993	1,010,188,000	2022-04-30
646	2022-05-13	147,480,303	0	14.5993	1,010,188,000	2022-04-30
647	2022-05-12	147,480,303	0	14.5993	1,010,188,000	2022-04-30
648	2022-05-11	147,480,303	0	14.5993	1,010,188,000	2022-04-30
649	2022-05-10	147,480,303	-16,000	14.5993	1,010,188,000	2022-04-30
650	2022-05-06	147,496,303	0	14.6009	1,010,188,000	2022-04-30
651	2022-05-05	147,496,303	0	14.6009	1,010,188,000	2022-04-30
652	2022-05-04	147,496,303	0	14.6009	1,010,188,000	2022-04-30
653	2022-05-03	147,496,303	0	14.6009	1,010,188,000	2022-04-30
654	2022-04-29	147,496,303	0	14.6009	1,010,188,000	2022-03-31
655	2022-04-28	147,496,303	0	14.6009	1,010,188,000	2022-03-31
656	2022-04-27	147,496,303	0	14.6009	1,010,188,000	2022-03-31
657	2022-04-26	147,496,303	0	14.6009	1,010,188,000	2022-03-31
658	2022-04-25	147,496,303	0	14.6009	1,010,188,000	2022-03-31
659	2022-04-22	147,496,303	0	14.6009	1,010,188,000	2022-03-31
660	2022-04-21	147,496,303	0	14.6009	1,010,188,000	2022-03-31
661	2022-04-20	147,496,303	0	14.6009	1,010,188,000	2022-03-31
662	2022-04-19	147,496,303	0	14.6009	1,010,188,000	2022-03-31
663	2022-04-14	147,496,303	118,000	14.6009	1,010,188,000	2022-03-31
664	2022-04-13	147,378,303	0	14.5892	1,010,188,000	2022-03-31
665	2022-04-12	147,378,303	0	14.5892	1,010,188,000	2022-03-31
666	2022-04-11	147,378,303	-20,000	14.5892	1,010,188,000	2022-03-31
667	2022-04-08	147,398,303	0	14.5912	1,010,188,000	2022-03-31
668	2022-04-07	147,398,303	0	14.5912	1,010,188,000	2022-03-31
669	2022-04-06	147,398,303	0	14.5912	1,010,188,000	2022-03-31
670	2022-04-04	147,398,303	0	14.5912	1,010,188,000	2022-03-31
671	2022-04-01	147,398,303	0	14.5912	1,010,188,000	2022-03-31
672	2022-03-31	147,398,303	0	14.5912	1,010,188,000	2022-03-31
673	2022-03-30	147,398,303	0	14.5912	1,010,188,000	2022-02-28
674	2022-03-29	147,398,303	0	14.5912	1,010,188,000	2022-02-28
675	2022-03-28	147,398,303	0	14.5912	1,010,188,000	2022-02-28
676	2022-03-25	147,398,303	0	14.5912	1,010,188,000	2022-02-28
677	2022-03-24	147,398,303	0	14.5912	1,010,188,000	2022-02-28
678	2022-03-23	147,398,303	0	14.5912	1,010,188,000	2022-02-28
679	2022-03-22	147,398,303	0	14.5912	1,010,188,000	2022-02-28
680	2022-03-21	147,398,303	0	14.5912	1,010,188,000	2022-02-28
681	2022-03-18	147,398,303	0	14.5912	1,010,188,000	2022-02-28
682	2022-03-17	147,398,303	0	14.5912	1,010,188,000	2022-02-28
683	2022-03-16	147,398,303	0	14.5912	1,010,188,000	2022-02-28
684	2022-03-15	147,398,303	-18,000	14.5912	1,010,188,000	2022-02-28
685	2022-03-14	147,416,303	0	14.5930	1,010,188,000	2022-02-28
686	2022-03-11	147,416,303	-40,000	14.5930	1,010,188,000	2022-02-28
687	2022-03-10	147,456,303	2,000	14.5969	1,010,188,000	2022-02-28
688	2022-03-09	147,454,303	0	14.5967	1,010,188,000	2022-02-28
689	2022-03-08	147,454,303	0	14.5967	1,010,188,000	2022-02-28
690	2022-03-07	147,454,303	0	14.5967	1,010,188,000	2022-02-28
691	2022-03-04	147,454,303	0	14.5967	1,010,188,000	2022-02-28
692	2022-03-03	147,454,303	0	14.5967	1,010,188,000	2022-02-28
693	2022-03-02	147,454,303	0	14.5967	1,010,188,000	2022-02-28
694	2022-03-01	147,454,303	-10,000	14.5967	1,010,188,000	2022-02-28
695	2022-02-28	147,464,303	0	14.5977	1,010,188,000	2022-02-28
696	2022-02-25	147,464,303	0	14.5977	1,010,188,000	2022-01-31
697	2022-02-24	147,464,303	0	14.5977	1,010,188,000	2022-01-31
698	2022-02-23	147,464,303	-8,000	14.5977	1,010,188,000	2022-01-31
699	2022-02-22	147,472,303	0	14.5985	1,010,188,000	2022-01-31
700	2022-02-21	147,472,303	0	14.5985	1,010,188,000	2022-01-31
701	2022-02-18	147,472,303	0	14.5985	1,010,188,000	2022-01-31
702	2022-02-17	147,472,303	0	14.5985	1,010,188,000	2022-01-31
703	2022-02-16	147,472,303	0	14.5985	1,010,188,000	2022-01-31
704	2022-02-15	147,472,303	0	14.5985	1,010,188,000	2022-01-31
705	2022-02-14	147,472,303	0	14.5985	1,010,188,000	2022-01-31
706	2022-02-11	147,472,303	0	14.5985	1,010,188,000	2022-01-31
707	2022-02-10	147,472,303	0	14.5985	1,010,188,000	2022-01-31
708	2022-02-09	147,472,303	0	14.5985	1,010,188,000	2022-01-31
709	2022-02-08	147,472,303	0	14.5985	1,010,188,000	2022-01-31
710	2022-02-07	147,472,303	0	14.5985	1,010,188,000	2022-01-31
711	2022-02-04	147,472,303	0	14.5985	1,010,188,000	2022-01-31
712	2022-01-31	147,472,303	0	14.5985	1,010,188,000	2022-01-31
713	2022-01-28	147,472,303	-4,000	14.5985	1,010,188,000	2021-12-31
714	2022-01-27	147,476,303	0	14.5989	1,010,188,000	2021-12-31
715	2022-01-26	147,476,303	0	14.5989	1,010,188,000	2021-12-31
716	2022-01-25	147,476,303	0	14.5989	1,010,188,000	2021-12-31
717	2022-01-24	147,476,303	0	14.5989	1,010,188,000	2021-12-31
718	2022-01-21	147,476,303	0	14.5989	1,010,188,000	2021-12-31
719	2022-01-20	147,476,303	-50,000	14.5989	1,010,188,000	2021-12-31
720	2022-01-19	147,526,303	0	14.6038	1,010,188,000	2021-12-31
721	2022-01-18	147,526,303	0	14.6038	1,010,188,000	2021-12-31
722	2022-01-17	147,526,303	0	14.6038	1,010,188,000	2021-12-31
723	2022-01-14	147,526,303	0	14.6038	1,010,188,000	2021-12-31
724	2022-01-13	147,526,303	0	14.6038	1,010,188,000	2021-12-31
725	2022-01-12	147,526,303	0	14.6038	1,010,188,000	2021-12-31
726	2022-01-11	147,526,303	0	14.6038	1,010,188,000	2021-12-31
727	2022-01-10	147,526,303	0	14.6038	1,010,188,000	2021-12-31
728	2022-01-07	147,526,303	0	14.6038	1,010,188,000	2021-12-31
729	2022-01-06	147,526,303	0	14.6038	1,010,188,000	2021-12-31
730	2022-01-05	147,526,303	0	14.6038	1,010,188,000	2021-12-31
731	2022-01-04	147,526,303	0	14.6038	1,010,188,000	2021-12-31
732	2022-01-03	147,526,303	0	14.6038	1,010,188,000	2021-12-31
733	2021-12-31	147,526,303	0	14.6038	1,010,188,000	2021-12-31
734	2021-12-30	147,526,303	0	14.6038	1,010,188,000	2021-11-30
735	2021-12-29	147,526,303	0	14.6038	1,010,188,000	2021-11-30
736	2021-12-28	147,526,303	0	14.6038	1,010,188,000	2021-11-30
737	2021-12-24	147,526,303	0	14.6038	1,010,188,000	2021-11-30
738	2021-12-23	147,526,303	0	14.6038	1,010,188,000	2021-11-30
739	2021-12-22	147,526,303	0	14.6038	1,010,188,000	2021-11-30
740	2021-12-21	147,526,303	0	14.6038	1,010,188,000	2021-11-30
741	2021-12-20	147,526,303	0	14.6038	1,010,188,000	2021-11-30
742	2021-12-17	147,526,303	0	14.6038	1,010,188,000	2021-11-30
743	2021-12-16	147,526,303	0	14.6038	1,010,188,000	2021-11-30
744	2021-12-15	147,526,303	0	14.6038	1,010,188,000	2021-11-30
745	2021-12-14	147,526,303	0	14.6038	1,010,188,000	2021-11-30
746	2021-12-13	147,526,303	0	14.6038	1,010,188,000	2021-11-30
747	2021-12-10	147,526,303	0	14.6038	1,010,188,000	2021-11-30
748	2021-12-09	147,526,303	0	14.6038	1,010,188,000	2021-11-30
749	2021-12-08	147,526,303	0	14.6038	1,010,188,000	2021-11-30
750	2021-12-07	147,526,303	0	14.6038	1,010,188,000	2021-11-30
751	2021-12-06	147,526,303	0	14.6038	1,010,188,000	2021-11-30
752	2021-12-03	147,526,303	0	14.6038	1,010,188,000	2021-11-30
753	2021-12-02	147,526,303	0	14.6038	1,010,188,000	2021-11-30
754	2021-12-01	147,526,303	0	14.6038	1,010,188,000	2021-11-30
755	2021-11-30	147,526,303	0	14.6038	1,010,188,000	2021-11-30
756	2021-11-29	147,526,303	0	14.6038	1,010,188,000	2021-10-31
757	2021-11-26	147,526,303	0	14.6038	1,010,188,000	2021-10-31
758	2021-11-25	147,526,303	0	14.6038	1,010,188,000	2021-10-31
759	2021-11-24	147,526,303	2,000	14.6038	1,010,188,000	2021-10-31
760	2021-11-23	147,524,303	0	14.6036	1,010,188,000	2021-10-31
761	2021-11-22	147,524,303	0	14.6036	1,010,188,000	2021-10-31
762	2021-11-19	147,524,303	-6,000	14.6036	1,010,188,000	2021-10-31
763	2021-11-18	147,530,303	0	14.6042	1,010,188,000	2021-10-31
764	2021-11-17	147,530,303	0	14.6042	1,010,188,000	2021-10-31
765	2021-11-16	147,530,303	0	14.6042	1,010,188,000	2021-10-31
766	2021-11-15	147,530,303	0	14.6042	1,010,188,000	2021-10-31
767	2021-11-12	147,530,303	0	14.6042	1,010,188,000	2021-10-31
768	2021-11-11	147,530,303	0	14.6042	1,010,188,000	2021-10-31
769	2021-11-10	147,530,303	-56,000	14.6042	1,010,188,000	2021-10-31
770	2021-11-09	147,586,303	0	14.6098	1,010,188,000	2021-10-31
771	2021-11-08	147,586,303	-30,000	14.6098	1,010,188,000	2021-10-31
772	2021-11-05	147,616,303	0	14.6128	1,010,188,000	2021-10-31
773	2021-11-04	147,616,303	-520,000	14.6128	1,010,188,000	2021-10-31
774	2021-11-03	148,136,303	0	14.6642	1,010,188,000	2021-10-31
775	2021-11-02	148,136,303	0	14.6642	1,010,188,000	2021-10-31
776	2021-11-01	148,136,303	0	14.6642	1,010,188,000	2021-10-31
777	2021-10-29	148,136,303	0	14.6642	1,010,188,000	2021-09-30
778	2021-10-28	148,136,303	0	14.6642	1,010,188,000	2021-09-30
779	2021-10-27	148,136,303	86,000	14.6642	1,010,188,000	2021-09-30
780	2021-10-26	148,050,303	0	14.6557	1,010,188,000	2021-09-30
781	2021-10-25	148,050,303	0	14.6557	1,010,188,000	2021-09-30
782	2021-10-22	148,050,303	0	14.6557	1,010,188,000	2021-09-30
783	2021-10-21	148,050,303	0	14.6557	1,010,188,000	2021-09-30
784	2021-10-20	148,050,303	0	14.6557	1,010,188,000	2021-09-30
785	2021-10-19	148,050,303	0	14.6557	1,010,188,000	2021-09-30
786	2021-10-18	148,050,303	-30,000	14.6557	1,010,188,000	2021-09-30
787	2021-10-15	148,080,303	0	14.6587	1,010,188,000	2021-09-30
788	2021-10-12	148,080,303	0	14.6587	1,010,188,000	2021-09-30
789	2021-10-11	148,080,303	-30,000	14.6587	1,010,188,000	2021-09-30
790	2021-10-08	148,110,303	0	14.6617	1,010,188,000	2021-09-30
791	2021-10-07	148,110,303	0	14.6617	1,010,188,000	2021-09-30
792	2021-10-06	148,110,303	0	14.6617	1,010,188,000	2021-09-30
793	2021-10-05	148,110,303	0	14.6617	1,010,188,000	2021-09-30
794	2021-10-04	148,110,303	0	14.6617	1,010,188,000	2021-09-30
795	2021-09-30	148,110,303	0	14.6617	1,010,188,000	2021-09-30
796	2021-09-29	148,110,303	0	14.6617	1,010,188,000	2021-08-31
797	2021-09-28	148,110,303	0	14.6617	1,010,188,000	2021-08-31
798	2021-09-27	148,110,303	0	14.6617	1,010,188,000	2021-08-31
799	2021-09-24	148,110,303	-10,000	14.6617	1,010,188,000	2021-08-31
800	2021-09-23	148,120,303	0	14.6626	1,010,188,000	2021-08-31
801	2021-09-21	148,120,303	0	14.6626	1,010,188,000	2021-08-31
802	2021-09-20	148,120,303	-192,000	14.6626	1,010,188,000	2021-08-31
803	2021-09-17	148,312,303	22,000	14.6817	1,010,188,000	2021-08-31
804	2021-09-16	148,290,303	0	14.6795	1,010,188,000	2021-08-31
805	2021-09-15	148,290,303	32,000	14.6795	1,010,188,000	2021-08-31
806	2021-09-14	148,258,303	0	14.6763	1,010,188,000	2021-08-31
807	2021-09-13	148,258,303	108,000	14.6763	1,010,188,000	2021-08-31
808	2021-09-10	148,150,303	0	14.6656	1,010,188,000	2021-08-31
809	2021-09-09	148,150,303	-72,000	14.6656	1,010,188,000	2021-08-31
810	2021-09-08	148,222,303	-44,000	14.6727	1,010,188,000	2021-08-31
811	2021-09-07	148,266,303	0	14.6771	1,010,188,000	2021-08-31
812	2021-09-06	148,266,303	0	14.6771	1,010,188,000	2021-08-31
813	2021-09-03	148,266,303	0	14.6771	1,010,188,000	2021-08-31
814	2021-09-02	148,266,303	0	14.6771	1,010,188,000	2021-08-31
815	2021-09-01	148,266,303	0	14.6771	1,010,188,000	2021-08-31
816	2021-08-31	148,266,303	0	14.6771	1,010,188,000	2021-08-31
817	2021-08-30	148,266,303	0	14.6771	1,010,188,000	2021-07-31
818	2021-08-27	148,266,303	0	14.6771	1,010,188,000	2021-07-31
819	2021-08-26	148,266,303	0	14.6771	1,010,188,000	2021-07-31
820	2021-08-25	148,266,303	0	14.6771	1,010,188,000	2021-07-31
821	2021-08-24	148,266,303	0	14.6771	1,010,188,000	2021-07-31
822	2021-08-23	148,266,303	0	14.6771	1,010,188,000	2021-07-31
823	2021-08-20	148,266,303	0	14.6771	1,010,188,000	2021-07-31
824	2021-08-19	148,266,303	0	14.6771	1,010,188,000	2021-07-31
825	2021-08-18	148,266,303	0	14.6771	1,010,188,000	2021-07-31
826	2021-08-17	148,266,303	0	14.6771	1,010,188,000	2021-07-31
827	2021-08-16	148,266,303	0	14.6771	1,010,188,000	2021-07-31
828	2021-08-13	148,266,303	0	14.6771	1,010,188,000	2021-07-31
829	2021-08-12	148,266,303	0	14.6771	1,010,188,000	2021-07-31
830	2021-08-11	148,266,303	-12,000	14.6771	1,010,188,000	2021-07-31
831	2021-08-10	148,278,303	0	14.6783	1,010,188,000	2021-07-31
832	2021-08-09	148,278,303	0	14.6783	1,010,188,000	2021-07-31
833	2021-08-06	148,278,303	0	14.6783	1,010,188,000	2021-07-31
834	2021-08-05	148,278,303	0	14.6783	1,010,188,000	2021-07-31
835	2021-08-04	148,278,303	0	14.6783	1,010,188,000	2021-07-31
836	2021-08-03	148,278,303	-4,000	14.6783	1,010,188,000	2021-07-31
837	2021-08-02	148,282,303	0	14.6787	1,010,188,000	2021-07-31
838	2021-07-30	148,282,303	0	14.6787	1,010,188,000	2021-06-30
839	2021-07-29	148,282,303	0	14.6787	1,010,188,000	2021-06-30
840	2021-07-28	148,282,303	0	14.6787	1,010,188,000	2021-06-30
841	2021-07-27	148,282,303	0	14.6787	1,010,188,000	2021-06-30
842	2021-07-26	148,282,303	0	14.6787	1,010,188,000	2021-06-30
843	2021-07-23	148,282,303	0	14.6787	1,010,188,000	2021-06-30
844	2021-07-22	148,282,303	0	14.6787	1,010,188,000	2021-06-30
845	2021-07-21	148,282,303	0	14.6787	1,010,188,000	2021-06-30
846	2021-07-20	148,282,303	0	14.6787	1,010,188,000	2021-06-30
847	2021-07-19	148,282,303	0	14.6787	1,010,188,000	2021-06-30
848	2021-07-16	148,282,303	0	14.6787	1,010,188,000	2021-06-30
849	2021-07-15	148,282,303	0	14.6787	1,010,188,000	2021-06-30
850	2021-07-14	148,282,303	0	14.6787	1,010,188,000	2021-06-30
851	2021-07-13	148,282,303	0	14.6787	1,010,188,000	2021-06-30
852	2021-07-12	148,282,303	0	14.6787	1,010,188,000	2021-06-30
853	2021-07-09	148,282,303	0	14.6787	1,010,188,000	2021-06-30
854	2021-07-08	148,282,303	0	14.6787	1,010,188,000	2021-06-30
855	2021-07-07	148,282,303	0	14.6787	1,010,188,000	2021-06-30
856	2021-07-06	148,282,303	0	14.6787	1,010,188,000	2021-06-30
857	2021-07-05	148,282,303	0	14.6787	1,010,188,000	2021-06-30
858	2021-07-02	148,282,303	0	14.6787	1,010,188,000	2021-06-30
859	2021-06-30	148,282,303	0	14.6787	1,010,188,000	2021-06-30
860	2021-06-29	148,282,303	0	14.6787	1,010,188,000	2021-05-31
861	2021-06-28	148,282,303	0	14.6787	1,010,188,000	2021-05-31
862	2021-06-25	148,282,303	0	14.6787	1,010,188,000	2021-05-31
863	2021-06-24	148,282,303	0	14.6787	1,010,188,000	2021-05-31
864	2021-06-23	148,282,303	0	14.6787	1,010,188,000	2021-05-31
865	2021-06-22	148,282,303	-62,000	14.6787	1,010,188,000	2021-05-31
866	2021-06-21	148,344,303	0	14.6848	1,010,188,000	2021-05-31
867	2021-06-18	148,344,303	0	14.6848	1,010,188,000	2021-05-31
868	2021-06-17	148,344,303	-38,000	14.6848	1,010,188,000	2021-05-31
869	2021-06-16	148,382,303	0	14.6886	1,010,188,000	2021-05-31
870	2021-06-15	148,382,303	-34,000	14.6886	1,010,188,000	2021-05-31
871	2021-06-11	148,416,303	0	14.6919	1,010,188,000	2021-05-31
872	2021-06-10	148,416,303	-4,000	14.6919	1,010,188,000	2021-05-31
873	2021-06-09	148,420,303	20,000	14.6923	1,010,188,000	2021-05-31
874	2021-06-08	148,400,303	0	14.6904	1,010,188,000	2021-05-31
875	2021-06-07	148,400,303	-100,000	14.6904	1,010,188,000	2021-05-31
876	2021-06-04	148,500,303	-100,000	14.7003	1,010,188,000	2021-05-31
877	2021-06-03	148,600,303	0	14.7102	1,010,188,000	2021-05-31
878	2021-06-02	148,600,303	10,000	14.7102	1,010,188,000	2021-05-31
879	2021-06-01	148,590,303	166,000	14.7092	1,010,188,000	2021-05-31
880	2021-05-31	148,424,303	108,000	14.6927	1,010,188,000	2021-05-31
881	2021-05-28	148,316,303	220,000	14.6820	1,010,188,000	2021-04-30
882	2021-05-27	148,096,303	234,000	14.6603	1,010,188,000	2021-04-30
883	2021-05-26	147,862,303	200,000	14.6371	1,010,188,000	2021-04-30
884	2021-05-25	147,662,303	0	14.6173	1,010,188,000	2021-04-30
885	2021-05-24	147,662,303	0	14.6173	1,010,188,000	2021-04-30
886	2021-05-21	147,662,303	0	14.6173	1,010,188,000	2021-04-30
887	2021-05-20	147,662,303	20,000	14.6173	1,010,188,000	2021-04-30
888	2021-05-18	147,642,303	200,000	14.6153	1,010,188,000	2021-04-30
889	2021-05-17	147,442,303	0	14.5955	1,010,188,000	2021-04-30
890	2021-05-14	147,442,303	188,000	14.5955	1,010,188,000	2021-04-30
891	2021-05-13	147,254,303	0	14.5769	1,010,188,000	2021-04-30
892	2021-05-12	147,254,303	-2,000	14.5769	1,010,188,000	2021-04-30
893	2021-05-11	147,256,303	0	14.5771	1,010,188,000	2021-04-30
894	2021-05-10	147,256,303	0	14.5771	1,010,188,000	2021-04-30
895	2021-05-07	147,256,303	0	14.5771	1,010,188,000	2021-04-30
896	2021-05-06	147,256,303	0	14.5771	1,010,188,000	2021-04-30
897	2021-05-05	147,256,303	0	14.5771	1,010,188,000	2021-04-30
898	2021-05-04	147,256,303	-50,000	14.5771	1,010,188,000	2021-04-30
899	2021-05-03	147,306,303	-16,000	14.5821	1,010,188,000	2021-04-30
900	2021-04-30	147,322,303	-20,000	14.5837	1,010,188,000	2021-04-30
901	2021-04-29	147,342,303	0	14.5856	1,010,188,000	2021-03-31
902	2021-04-28	147,342,303	120,000	14.5856	1,010,188,000	2021-03-31
903	2021-04-27	147,222,303	0	14.5738	1,010,188,000	2021-03-31
904	2021-04-26	147,222,303	0	14.5738	1,010,188,000	2021-03-31
905	2021-04-23	147,222,303	-12,000	14.5738	1,010,188,000	2021-03-31
906	2021-04-22	147,234,303	0	14.5749	1,010,188,000	2021-03-31
907	2021-04-21	147,234,303	0	14.5749	1,010,188,000	2021-03-31
908	2021-04-20	147,234,303	0	14.5749	1,010,188,000	2021-03-31
909	2021-04-19	147,234,303	0	14.5749	1,010,188,000	2021-03-31
910	2021-04-16	147,234,303	0	14.5749	1,010,188,000	2021-03-31
911	2021-04-15	147,234,303	0	14.5749	1,010,188,000	2021-03-31
912	2021-04-14	147,234,303	0	14.5749	1,010,188,000	2021-03-31
913	2021-04-13	147,234,303	0	14.5749	1,010,188,000	2021-03-31
914	2021-04-12	147,234,303	0	14.5749	1,010,188,000	2021-03-31
915	2021-04-09	147,234,303	0	14.5749	1,010,188,000	2021-03-31
916	2021-04-08	147,234,303	0	14.5749	1,010,188,000	2021-03-31
917	2021-04-07	147,234,303	0	14.5749	1,010,188,000	2021-03-31
918	2021-04-01	147,234,303	0	14.5749	1,010,188,000	2021-03-31
919	2021-03-31	147,234,303	0	14.5749	1,010,188,000	2021-03-31
920	2021-03-30	147,234,303	0	14.5749	1,010,188,000	2021-02-28
921	2021-03-29	147,234,303	-104,000	14.5749	1,010,188,000	2021-02-28
922	2021-03-26	147,338,303	-2,000	14.5852	1,010,188,000	2021-02-28
923	2021-03-25	147,340,303	0	14.5854	1,010,188,000	2021-02-28
924	2021-03-24	147,340,303	0	14.5854	1,010,188,000	2021-02-28
925	2021-03-23	147,340,303	34,000	14.5854	1,010,188,000	2021-02-28
926	2021-03-22	147,306,303	0	14.5821	1,010,188,000	2021-02-28
927	2021-03-19	147,306,303	-30,000	14.5821	1,010,188,000	2021-02-28
928	2021-03-18	147,336,303	0	14.5850	1,010,188,000	2021-02-28
929	2021-03-17	147,336,303	2,000	14.5850	1,010,188,000	2021-02-28
930	2021-03-16	147,334,303	0	14.5848	1,010,188,000	2021-02-28
931	2021-03-15	147,334,303	0	14.5848	1,010,188,000	2021-02-28
932	2021-03-12	147,334,303	0	14.5848	1,010,188,000	2021-02-28
933	2021-03-11	147,334,303	0	14.5848	1,010,188,000	2021-02-28
934	2021-03-10	147,334,303	-32,000	14.5848	1,010,188,000	2021-02-28
935	2021-03-09	147,366,303	-2,000	14.5880	1,010,188,000	2021-02-28
936	2021-03-08	147,368,303	0	14.5882	1,010,188,000	2021-02-28
937	2021-03-05	147,368,303	46,000	14.5882	1,010,188,000	2021-02-28
938	2021-03-04	147,322,303	42,000	14.5837	1,010,188,000	2021-02-28
939	2021-03-03	147,280,303	0	14.5795	1,010,188,000	2021-02-28
940	2021-03-02	147,280,303	-236,000	14.5795	1,010,188,000	2021-02-28
941	2021-03-01	147,516,303	-120,000	14.6029	1,010,188,000	2021-02-28
942	2021-02-26	147,636,303	0	14.6147	1,010,188,000	2021-01-31
943	2021-02-25	147,636,303	10,000	14.6147	1,010,188,000	2021-01-31
944	2021-02-24	147,626,303	-22,000	14.6137	1,010,188,000	2021-01-31
945	2021-02-23	147,648,303	-62,000	14.6159	1,010,188,000	2021-01-31
946	2021-02-22	147,710,303	-2,000	14.6221	1,010,188,000	2021-01-31
947	2021-02-19	147,712,303	92,000	14.6223	1,010,188,000	2021-01-31
948	2021-02-18	147,620,303	0	14.6132	1,010,188,000	2021-01-31
949	2021-02-17	147,620,303	-120,000	14.6132	1,010,188,000	2021-01-31
950	2021-02-16	147,740,303	-62,000	14.6250	1,010,188,000	2021-01-31
951	2021-02-11	147,802,303	0	14.6312	1,010,188,000	2021-01-31
952	2021-02-10	147,802,303	0	14.6312	1,010,188,000	2021-01-31
953	2021-02-09	147,802,303	-46,000	14.6312	1,010,188,000	2021-01-31
954	2021-02-08	147,848,303	-30,000	14.6357	1,010,188,000	2021-01-31
955	2021-02-05	147,878,303	0	14.6387	1,010,188,000	2021-01-31
956	2021-02-04	147,878,303	150,000	14.6387	1,010,188,000	2021-01-31
957	2021-02-03	147,728,303	0	14.6238	1,010,188,000	2021-01-31
958	2021-02-02	147,728,303	-14,000	14.6238	1,010,188,000	2021-01-31
959	2021-02-01	147,742,303	0	14.6252	1,010,188,000	2021-01-31
960	2021-01-29	147,742,303	0	14.6252	1,010,188,000	2020-12-31
961	2021-01-28	147,742,303	-2,000	14.6252	1,010,188,000	2020-12-31
962	2021-01-27	147,744,303	0	14.6254	1,010,188,000	2020-12-31
963	2021-01-26	147,744,303	0	14.6254	1,010,188,000	2020-12-31
964	2021-01-25	147,744,303	-342,000	14.6254	1,010,188,000	2020-12-31
965	2021-01-22	148,086,303	-10,000	14.6593	1,010,188,000	2020-12-31
966	2021-01-21	148,096,303	-16,000	14.6603	1,010,188,000	2020-12-31
967	2021-01-20	148,112,303	-8,000	14.6619	1,010,188,000	2020-12-31
968	2021-01-19	148,120,303	0	14.6626	1,010,188,000	2020-12-31
969	2021-01-18	148,120,303	0	14.6626	1,010,188,000	2020-12-31
970	2021-01-15	148,120,303	-6,000	14.6626	1,010,188,000	2020-12-31
971	2021-01-14	148,126,303	0	14.6632	1,010,188,000	2020-12-31
972	2021-01-13	148,126,303	100,000	14.6632	1,010,188,000	2020-12-31
973	2021-01-12	148,026,303	0	14.6533	1,010,188,000	2020-12-31
974	2021-01-11	148,026,303	50,000	14.6533	1,010,188,000	2020-12-31
975	2021-01-08	147,976,303	0	14.6484	1,010,188,000	2020-12-31
976	2021-01-07	147,976,303	0	14.6484	1,010,188,000	2020-12-31
977	2021-01-06	147,976,303	-52,000	14.6484	1,010,188,000	2020-12-31
978	2021-01-05	148,028,303	12,000	14.6535	1,010,188,000	2020-12-31
979	2021-01-04	148,016,303	0	14.6524	1,010,188,000	2020-12-31
980	2020-12-31	148,016,303	0	14.6524	1,010,188,000	2020-12-31
981	2020-12-30	148,016,303	0	14.6524	1,010,188,000	2020-11-30
982	2020-12-29	148,016,303	-6,000	14.6524	1,010,188,000	2020-11-30
983	2020-12-28	148,022,303	0	14.6529	1,010,188,000	2020-11-30
984	2020-12-24	148,022,303	0	14.6529	1,010,188,000	2020-11-30
985	2020-12-23	148,022,303	0	14.6529	1,010,188,000	2020-11-30
986	2020-12-22	148,022,303	0	14.6529	1,010,188,000	2020-11-30
987	2020-12-21	148,022,303	0	14.6529	1,010,188,000	2020-11-30
988	2020-12-18	148,022,303	0	14.6529	1,010,188,000	2020-11-30
989	2020-12-17	148,022,303	20,000	14.6529	1,010,188,000	2020-11-30
990	2020-12-16	148,002,303	0	14.6510	1,010,188,000	2020-11-30
991	2020-12-15	148,002,303	0	14.6510	1,010,188,000	2020-11-30
992	2020-12-14	148,002,303	0	14.6510	1,010,188,000	2020-11-30
993	2020-12-11	148,002,303	-2,000	14.6510	1,010,188,000	2020-11-30
994	2020-12-10	148,004,303	0	14.6512	1,010,188,000	2020-11-30
995	2020-12-09	148,004,303	0	14.6512	1,010,188,000	2020-11-30
996	2020-12-08	148,004,303	0	14.6512	1,010,188,000	2020-11-30
997	2020-12-07	148,004,303	-120,000	14.6512	1,010,188,000	2020-11-30
998	2020-12-04	148,124,303	0	14.6630	1,010,188,000	2020-11-30
999	2020-12-03	148,124,303	0	14.6630	1,010,188,000	2020-11-30
1000	2020-12-02	148,124,303	-26,000	14.6630	1,010,188,000	2020-11-30
1001	2020-12-01	148,150,303	6,000	14.6656	1,010,188,000	2020-11-30
1002	2020-11-30	148,144,303	-10,000	14.6650	1,010,188,000	2020-11-30
1003	2020-11-27	148,154,303	-2,000	14.6660	1,010,188,000	2020-10-31
1004	2020-11-26	148,156,303	0	14.6662	1,010,188,000	2020-10-31
1005	2020-11-25	148,156,303	0	14.6662	1,010,188,000	2020-10-31
1006	2020-11-24	148,156,303	0	14.6662	1,010,188,000	2020-10-31
1007	2020-11-23	148,156,303	-6,000	14.6662	1,010,188,000	2020-10-31
1008	2020-11-20	148,162,303	0	14.6668	1,010,188,000	2020-10-31
1009	2020-11-19	148,162,303	-32,000	14.6668	1,010,188,000	2020-10-31
1010	2020-11-18	148,194,303	0	14.6700	1,010,188,000	2020-10-31
1011	2020-11-17	148,194,303	4,000	14.6700	1,010,188,000	2020-10-31
1012	2020-11-16	148,190,303	-4,000	14.6696	1,010,188,000	2020-10-31
1013	2020-11-13	148,194,303	-6,000	14.6700	1,010,188,000	2020-10-31
1014	2020-11-12	148,200,303	64,000	14.6706	1,010,188,000	2020-10-31
1015	2020-11-11	148,136,303	-50,000	14.6642	1,010,188,000	2020-10-31
1016	2020-11-10	148,186,303	0	14.6692	1,010,188,000	2020-10-31
1017	2020-11-09	148,186,303	10,000	14.6692	1,010,188,000	2020-10-31
1018	2020-11-06	148,176,303	144,000	14.6682	1,010,188,000	2020-10-31
1019	2020-11-05	148,032,303	-194,000	14.6539	1,010,188,000	2020-10-31
1020	2020-11-04	148,226,303	-200,000	14.6731	1,010,188,000	2020-10-31
1021	2020-11-03	148,426,303	-4,000	14.6929	1,010,188,000	2020-10-31
1022	2020-11-02	148,430,303	0	14.6933	1,010,188,000	2020-10-31
1023	2020-10-30	148,430,303	0	14.6933	1,010,188,000	2020-09-30
1024	2020-10-29	148,430,303	-10,000	14.6933	1,010,188,000	2020-09-30
1025	2020-10-28	148,440,303	-32,000	14.6943	1,010,188,000	2020-09-30
1026	2020-10-27	148,472,303	-30,000	14.6975	1,010,188,000	2020-09-30
1027	2020-10-23	148,502,303	0	14.7005	1,010,188,000	2020-09-30
1028	2020-10-22	148,502,303	0	14.7005	1,010,188,000	2020-09-30
1029	2020-10-21	148,502,303	4,000	14.7005	1,010,188,000	2020-09-30
1030	2020-10-20	148,498,303	2,000	14.7001	1,010,188,000	2020-09-30
1031	2020-10-19	148,496,303	0	14.6999	1,010,188,000	2020-09-30
1032	2020-10-16	148,496,303	18,000	14.6999	1,010,188,000	2020-09-30
1033	2020-10-15	148,478,303	30,000	14.6981	1,010,188,000	2020-09-30
1034	2020-10-14	148,448,303	0	14.6951	1,010,188,000	2020-09-30
1035	2020-10-12	148,448,303	0	14.6951	1,010,188,000	2020-09-30
1036	2020-10-09	148,448,303	4,000	14.6951	1,010,188,000	2020-09-30
1037	2020-10-08	148,444,303	0	14.6947	1,010,188,000	2020-09-30
1038	2020-10-07	148,444,303	0	14.6947	1,010,188,000	2020-09-30
1039	2020-10-06	148,444,303	0	14.6947	1,010,188,000	2020-09-30
1040	2020-10-05	148,444,303	26,000	14.6947	1,010,188,000	2020-09-30
1041	2020-09-30	148,418,303	-26,000	14.6921	1,010,188,000	2020-09-30
1042	2020-09-29	148,444,303	44,000	14.6947	1,010,188,000	2020-08-31
1043	2020-09-28	148,400,303	8,000	14.6904	1,010,188,000	2020-08-31
1044	2020-09-25	148,392,303	0	14.6896	1,010,188,000	2020-08-31
1045	2020-09-24	148,392,303	-20,000	14.6896	1,010,188,000	2020-08-31
1046	2020-09-23	148,412,303	0	14.6916	1,010,188,000	2020-08-31
1047	2020-09-22	148,412,303	0	14.6916	1,010,188,000	2020-08-31
1048	2020-09-21	148,412,303	0	14.6916	1,010,188,000	2020-08-31
1049	2020-09-18	148,412,303	0	14.6916	1,010,188,000	2020-08-31
1050	2020-09-17	148,412,303	0	14.6916	1,010,188,000	2020-08-31
1051	2020-09-16	148,412,303	-2,000	14.6916	1,010,188,000	2020-08-31
1052	2020-09-15	148,414,303	0	14.6918	1,010,188,000	2020-08-31
1053	2020-09-14	148,414,303	-10,000	14.6918	1,010,188,000	2020-08-31
1054	2020-09-11	148,424,303	-18,000	14.6927	1,010,188,000	2020-08-31
1055	2020-09-10	148,442,303	0	14.6945	1,010,188,000	2020-08-31
1056	2020-09-09	148,442,303	0	14.6945	1,010,188,000	2020-08-31
1057	2020-09-08	148,442,303	0	14.6945	1,010,188,000	2020-08-31
1058	2020-09-07	148,442,303	0	14.6945	1,010,188,000	2020-08-31
1059	2020-09-04	148,442,303	-72,000	14.6945	1,010,188,000	2020-08-31
1060	2020-09-03	148,514,303	12,000	14.7016	1,010,188,000	2020-08-31
1061	2020-09-02	148,502,303	0	14.7005	1,010,188,000	2020-08-31
1062	2020-09-01	148,502,303	0	14.7005	1,010,188,000	2020-08-31
1063	2020-08-31	148,502,303	0	14.7005	1,010,188,000	2020-08-31
1064	2020-08-28	148,502,303	-2,000	14.7005	1,010,188,000	2020-07-31
1065	2020-08-27	148,504,303	0	14.7007	1,010,188,000	2020-07-31
1066	2020-08-26	148,504,303	0	14.7007	1,010,188,000	2020-07-31
1067	2020-08-25	148,504,303	0	14.7007	1,010,188,000	2020-07-31
1068	2020-08-24	148,504,303	92,000	14.7007	1,010,188,000	2020-07-31
1069	2020-08-21	148,412,303	0	14.6916	1,010,188,000	2020-07-31
1070	2020-08-20	148,412,303	6,000	14.6916	1,010,188,000	2020-07-31
1071	2020-08-19	148,406,303	0	14.6910	1,010,188,000	2020-07-31
1072	2020-08-18	148,406,303	0	14.6910	1,010,188,000	2020-07-31
1073	2020-08-17	148,406,303	0	14.6910	1,010,188,000	2020-07-31
1074	2020-08-14	148,406,303	0	14.6910	1,010,188,000	2020-07-31
1075	2020-08-13	148,406,303	0	14.6910	1,010,188,000	2020-07-31
1076	2020-08-12	148,406,303	-18,000	14.6910	1,010,188,000	2020-07-31
1077	2020-08-11	148,424,303	0	14.6927	1,010,188,000	2020-07-31
1078	2020-08-10	148,424,303	-14,000	14.6927	1,010,188,000	2020-07-31
1079	2020-08-07	148,438,303	0	14.6941	1,010,188,000	2020-07-31
1080	2020-08-06	148,438,303	0	14.6941	1,010,188,000	2020-07-31
1081	2020-08-05	148,438,303	-6,000	14.6941	1,010,188,000	2020-07-31
1082	2020-08-04	148,444,303	-32,000	14.6947	1,010,188,000	2020-07-31
1083	2020-08-03	148,476,303	0	14.6979	1,010,188,000	2020-07-31
1084	2020-07-31	148,476,303	86,000	14.6979	1,010,188,000	2020-07-31
1085	2020-07-30	148,390,303	0	14.6894	1,010,188,000	2020-06-30
1086	2020-07-29	148,390,303	0	14.6894	1,010,188,000	2020-06-30
1087	2020-07-28	148,390,303	0	14.6894	1,010,188,000	2020-06-30
1088	2020-07-27	148,390,303	-10,000	14.6894	1,010,188,000	2020-06-30
1089	2020-07-24	148,400,303	-152,000	14.6904	1,010,188,000	2020-06-30
1090	2020-07-23	148,552,303	-22,000	14.7054	1,010,188,000	2020-06-30
1091	2020-07-22	148,574,303	0	14.7076	1,010,188,000	2020-06-30
1092	2020-07-21	148,574,303	-16,000	14.7076	1,010,188,000	2020-06-30
1093	2020-07-20	148,590,303	-2,000	14.7092	1,010,188,000	2020-06-30
1094	2020-07-17	148,592,303	208,000	14.7094	1,010,188,000	2020-06-30
1095	2020-07-16	148,384,303	0	14.6888	1,010,188,000	2020-06-30
1096	2020-07-15	148,384,303	0	14.6888	1,010,188,000	2020-06-30
1097	2020-07-14	148,384,303	0	14.6888	1,010,188,000	2020-06-30
1098	2020-07-13	148,384,303	42,000	14.6888	1,010,188,000	2020-06-30
1099	2020-07-10	148,342,303	0	14.6846	1,010,188,000	2020-06-30
1100	2020-07-09	148,342,303	-152,000	14.6846	1,010,188,000	2020-06-30
1101	2020-07-08	148,494,303	-260,000	14.6997	1,010,188,000	2020-06-30
1102	2020-07-07	148,754,303	-714,000	14.7254	1,010,188,000	2020-06-30
1103	2020-07-06	149,468,303	0	14.7961	1,010,188,000	2020-06-30
1104	2020-07-03	149,468,303	24,000	14.7961	1,010,188,000	2020-06-30
1105	2020-07-02	149,444,303	238,000	14.7937	1,010,188,000	2020-06-30
1106	2020-06-30	149,206,303	12,000	14.7702	1,010,188,000	2020-06-30
1107	2020-06-29	149,194,303	58,000	14.7690	1,010,188,000	2020-05-31
1108	2020-06-26	149,136,303	32,000	14.7632	1,010,188,000	2020-05-31
1109	2020-06-24	149,104,303	4,000	14.7601	1,010,188,000	2020-05-31
1110	2020-06-23	149,100,303	0	14.7597	1,010,188,000	2020-05-31
1111	2020-06-22	149,100,303	56,000	14.7597	1,010,188,000	2020-05-31
1112	2020-06-19	149,044,303	0	14.7541	1,010,188,000	2020-05-31
1113	2020-06-18	149,044,303	-24,000	14.7541	1,010,188,000	2020-05-31
1114	2020-06-17	149,068,303	100,000	14.7565	1,010,188,000	2020-05-31
1115	2020-06-16	148,968,303	32,000	14.7466	1,010,188,000	2020-05-31
1116	2020-06-15	148,936,303	-36,000	14.7434	1,010,188,000	2020-05-31
1117	2020-06-12	148,972,303	64,000	14.7470	1,010,188,000	2020-05-31
1118	2020-06-11	148,908,303	202,000	14.7407	1,010,188,000	2020-05-31
1119	2020-06-10	148,706,303	118,000	14.7207	1,010,188,000	2020-05-31
1120	2020-06-09	148,588,303	22,000	14.7090	1,010,188,000	2020-05-31
1121	2020-06-08	148,566,303	88,000	14.7068	1,010,188,000	2020-05-31
1122	2020-06-05	148,478,303	88,000	14.6981	1,010,188,000	2020-05-31
1123	2020-06-04	148,390,303	-312,000	14.6894	1,010,188,000	2020-05-31
1124	2020-06-03	148,702,303	-104,000	14.7203	1,010,188,000	2020-05-31
1125	2020-06-02	148,806,303	44,000	14.7306	1,010,188,000	2020-05-31
1126	2020-06-01	148,762,303	92,000	14.7262	1,010,188,000	2020-05-31
1127	2020-05-29	148,670,303	144,000	14.7171	1,010,188,000	2020-04-30
1128	2020-05-28	148,526,303	-62,000	14.7028	1,010,188,000	2020-04-30
1129	2020-05-27	148,588,303	-72,000	14.7090	1,010,188,000	2020-04-30
1130	2020-05-26	148,660,303	654,000	14.7161	1,010,188,000	2020-04-30
1131	2020-05-25	148,006,303	390,000	14.6514	1,010,188,000	2020-04-30
1132	2020-05-22	147,616,303	-46,000	14.6128	1,010,188,000	2020-04-30
1133	2020-05-21	147,662,303	-222,000	14.6173	1,010,188,000	2020-04-30
1134	2020-05-20	147,884,303	-162,000	14.6393	1,010,188,000	2020-04-30
1135	2020-05-19	148,046,303	872,000	14.6553	1,010,188,000	2020-04-30
1136	2020-05-18	147,174,303	416,000	14.5690	1,010,188,000	2020-04-30
1137	2020-05-15	146,758,303	-1,167,000	14.5278	1,010,188,000	2020-04-30
1138	2020-05-14	147,925,303	1,355,000	14.6433	1,010,188,000	2020-04-30
1139	2020-05-13	146,570,303	-4,316,000	14.5092	1,010,188,000	2020-04-30
1140	2020-05-12	150,886,303	-40,000	14.9365	1,010,188,000	2020-04-30
1141	2020-05-11	150,926,303	0	14.9404	1,010,188,000	2020-04-30
1142	2020-05-08	150,926,303	0	14.9404	1,010,188,000	2020-04-30
1143	2020-05-07	150,926,303	0	14.9404	1,010,188,000	2020-04-30
1144	2020-05-06	150,926,303	0	14.9404	1,010,188,000	2020-04-30
1145	2020-05-05	150,926,303	0	14.9404	1,010,188,000	2020-04-30
1146	2020-05-04	150,926,303	0	14.9404	1,010,188,000	2020-04-30
1147	2020-04-29	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1148	2020-04-28	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1149	2020-04-27	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1150	2020-04-24	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1151	2020-04-23	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1152	2020-04-22	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1153	2020-04-21	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1154	2020-04-20	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1155	2020-04-17	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1156	2020-04-16	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1157	2020-04-15	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1158	2020-04-14	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1159	2020-04-09	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1160	2020-04-08	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1161	2020-04-07	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1162	2020-04-06	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1163	2020-04-03	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1164	2020-04-02	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1165	2020-04-01	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1166	2020-03-31	150,926,303	0	14.9404	1,010,188,000	2020-03-31
1167	2020-03-30	150,926,303	220,000	14.9404	1,010,188,000	2020-02-29
1168	2020-03-27	150,706,303	0	14.9186	1,010,188,000	2020-02-29
1169	2020-03-26	150,706,303	0	14.9186	1,010,188,000	2020-02-29
1170	2020-03-25	150,706,303	-30,000	14.9186	1,010,188,000	2020-02-29
1171	2020-03-24	150,736,303	0	14.9216	1,010,188,000	2020-02-29
1172	2020-03-23	150,736,303	-10,000	14.9216	1,010,188,000	2020-02-29
1173	2020-03-20	150,746,303	-30,000	14.9226	1,010,188,000	2020-02-29
1174	2020-03-19	150,776,303	0	14.9256	1,010,188,000	2020-02-29
1175	2020-03-18	150,776,303	0	14.9256	1,010,188,000	2020-02-29
1176	2020-03-17	150,776,303	0	14.9256	1,010,188,000	2020-02-29
1177	2020-03-16	150,776,303	-2,000	14.9256	1,010,188,000	2020-02-29
1178	2020-03-13	150,778,303	-60,000	14.9258	1,010,188,000	2020-02-29
1179	2020-03-12	150,838,303	0	14.9317	1,010,188,000	2020-02-29
1180	2020-03-11	150,838,303	0	14.9317	1,010,188,000	2020-02-29
1181	2020-03-10	150,838,303	0	14.9317	1,010,188,000	2020-02-29
1182	2020-03-09	150,838,303	0	14.9317	1,010,188,000	2020-02-29
1183	2020-03-06	150,838,303	-26,000	14.9317	1,010,188,000	2020-02-29
1184	2020-03-05	150,864,303	50,000	14.9343	1,010,188,000	2020-02-29
1185	2020-03-04	150,814,303	50,000	14.9293	1,010,188,000	2020-02-29
1186	2020-03-03	150,764,303	102,000	14.9244	1,010,188,000	2020-02-29
1187	2020-03-02	150,662,303	146,000	14.9143	1,010,188,000	2020-02-29
1188	2020-02-28	150,516,303	-8,000	14.8998	1,010,188,000	2020-01-31
1189	2020-02-27	150,524,303	-152,000	14.9006	1,010,188,000	2020-01-31
1190	2020-02-26	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1191	2020-02-25	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1192	2020-02-24	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1193	2020-02-21	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1194	2020-02-20	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1195	2020-02-19	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1196	2020-02-18	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1197	2020-02-17	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1198	2020-02-14	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1199	2020-02-13	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1200	2020-02-12	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1201	2020-02-11	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1202	2020-02-10	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1203	2020-02-07	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1204	2020-02-06	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1205	2020-02-05	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1206	2020-02-04	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1207	2020-02-03	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1208	2020-01-31	150,676,303	0	14.9157	1,010,188,000	2020-01-31
1209	2020-01-30	150,676,303	0	14.9157	1,010,188,000	2019-12-31
1210	2020-01-29	150,676,303	0	14.9157	1,010,188,000	2019-12-31
1211	2020-01-24	150,676,303	0	14.9157	1,010,188,000	2019-12-31
1212	2020-01-23	150,676,303	0	14.9157	1,010,188,000	2019-12-31
1213	2020-01-22	150,676,303	0	14.9157	1,010,188,000	2019-12-31
1214	2020-01-21	150,676,303	0	14.9157	1,010,188,000	2019-12-31
1215	2020-01-20	150,676,303	0	14.9157	1,010,188,000	2019-12-31
1216	2020-01-17	150,676,303	-8,000	14.9157	1,010,188,000	2019-12-31
1217	2020-01-16	150,684,303	10,000	14.9165	1,010,188,000	2019-12-31
1218	2020-01-15	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1219	2020-01-14	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1220	2020-01-13	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1221	2020-01-10	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1222	2020-01-09	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1223	2020-01-08	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1224	2020-01-07	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1225	2020-01-06	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1226	2020-01-03	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1227	2020-01-02	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1228	2019-12-31	150,674,303	0	14.9155	1,010,188,000	2019-12-31
1229	2019-12-30	150,674,303	0	14.9155	1,010,188,000	2019-11-30
1230	2019-12-27	150,674,303	0	14.9155	1,010,188,000	2019-11-30
1231	2019-12-24	150,674,303	0	14.9155	1,010,188,000	2019-11-30
1232	2019-12-23	150,674,303	0	14.9155	1,010,188,000	2019-11-30
1233	2019-12-20	150,674,303	8,000	14.9155	1,010,188,000	2019-11-30
1234	2019-12-19	150,666,303	0	14.9147	1,010,188,000	2019-11-30
1235	2019-12-18	150,666,303	0	14.9147	1,010,188,000	2019-11-30
1236	2019-12-17	150,666,303	0	14.9147	1,010,188,000	2019-11-30
1237	2019-12-16	150,666,303	310,000	14.9147	1,010,188,000	2019-11-30
1238	2019-12-13	150,356,303	0	14.8840	1,010,188,000	2019-11-30
1239	2019-12-12	150,356,303	0	14.8840	1,010,188,000	2019-11-30
1240	2019-12-11	150,356,303	0	14.8840	1,010,188,000	2019-11-30
1241	2019-12-10	150,356,303	0	14.8840	1,010,188,000	2019-11-30
1242	2019-12-09	150,356,303	0	14.8840	1,010,188,000	2019-11-30
1243	2019-12-06	150,356,303	0	14.8840	1,010,188,000	2019-11-30
1244	2019-12-05	150,356,303	0	14.8840	1,010,188,000	2019-11-30
1245	2019-12-04	150,356,303	-2,000	14.8840	1,010,188,000	2019-11-30
1246	2019-12-03	150,358,303	-21,713,992	14.8842	1,010,188,000	2019-11-30
1247	2019-12-02	172,072,295	0	17.0337	1,010,188,000	2019-11-30
1248	2019-11-29	172,072,295	0	17.0337	1,010,188,000	2019-10-31
1249	2019-11-28	172,072,295	0	17.0337	1,010,188,000	2019-10-31
1250	2019-11-27	172,072,295	-10,000	17.0337	1,010,188,000	2019-10-31
1251	2019-11-26	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1252	2019-11-25	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1253	2019-11-22	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1254	2019-11-21	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1255	2019-11-20	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1256	2019-11-19	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1257	2019-11-18	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1258	2019-11-15	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1259	2019-11-14	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1260	2019-11-13	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1261	2019-11-12	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1262	2019-11-11	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1263	2019-11-08	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1264	2019-11-07	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1265	2019-11-06	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1266	2019-11-05	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1267	2019-11-04	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1268	2019-11-01	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1269	2019-10-31	172,082,295	0	17.0347	1,010,188,000	2019-10-31
1270	2019-10-30	172,082,295	0	17.0347	1,010,188,000	2019-09-30
1271	2019-10-29	172,082,295	0	17.0347	1,010,188,000	2019-09-30
1272	2019-10-28	172,082,295	0	17.0347	1,010,188,000	2019-09-30
1273	2019-10-25	172,082,295	0	17.0347	1,010,188,000	2019-09-30
1274	2019-10-24	172,082,295	0	17.0347	1,010,188,000	2019-09-30
1275	2019-10-23	172,082,295	0	17.0347	1,010,188,000	2019-09-30
1276	2019-10-22	172,082,295	0	17.0347	1,010,188,000	2019-09-30
1277	2019-10-21	172,082,295	42,000	17.0347	1,010,188,000	2019-09-30
1278	2019-10-18	172,040,295	0	17.0305	1,010,188,000	2019-09-30
1279	2019-10-17	172,040,295	0	17.0305	1,010,188,000	2019-09-30
1280	2019-10-16	172,040,295	0	17.0305	1,010,188,000	2019-09-30
1281	2019-10-15	172,040,295	0	17.0305	1,010,188,000	2019-09-30
1282	2019-10-14	172,040,295	0	17.0305	1,010,188,000	2019-09-30
1283	2019-10-11	172,040,295	-223,000	17.0305	1,010,188,000	2019-09-30
1284	2019-10-10	172,263,295	0	17.0526	1,010,188,000	2019-09-30
1285	2019-10-09	172,263,295	-40,000	17.0526	1,010,188,000	2019-09-30
1286	2019-10-08	172,303,295	0	17.0566	1,010,188,000	2019-09-30
1287	2019-10-04	172,303,295	-10,000	17.0566	1,010,188,000	2019-09-30
1288	2019-10-03	172,313,295	0	17.0575	1,010,188,000	2019-09-30
1289	2019-10-02	172,313,295	0	17.0575	1,010,188,000	2019-09-30
1290	2019-09-30	172,313,295	0	17.0575	1,010,188,000	2019-09-30
1291	2019-09-27	172,313,295	0	17.0575	1,010,188,000	2019-08-31
1292	2019-09-26	172,313,295	0	17.0575	1,010,188,000	2019-08-31
1293	2019-09-25	172,313,295	0	17.0575	1,010,188,000	2019-08-31
1294	2019-09-24	172,313,295	8,000	17.0575	1,010,188,000	2019-08-31
1295	2019-09-23	172,305,295	0	17.0568	1,010,188,000	2019-08-31
1296	2019-09-20	172,305,295	0	17.0568	1,010,188,000	2019-08-31
1297	2019-09-19	172,305,295	0	17.0568	1,010,188,000	2019-08-31
1298	2019-09-18	172,305,295	0	17.0568	1,010,188,000	2019-08-31
1299	2019-09-17	172,305,295	0	17.0568	1,010,188,000	2019-08-31
1300	2019-09-16	172,305,295	0	17.0568	1,010,188,000	2019-08-31
1301	2019-09-13	172,305,295	0	17.0568	1,010,188,000	2019-08-31
1302	2019-09-12	172,305,295	6,000	17.0568	1,010,188,000	2019-08-31
1303	2019-09-11	172,299,295	0	17.0562	1,010,188,000	2019-08-31
1304	2019-09-10	172,299,295	0	17.0562	1,010,188,000	2019-08-31
1305	2019-09-09	172,299,295	0	17.0562	1,010,188,000	2019-08-31
1306	2019-09-06	172,299,295	0	17.0562	1,010,188,000	2019-08-31
1307	2019-09-05	172,299,295	0	17.0562	1,010,188,000	2019-08-31
1308	2019-09-04	172,299,295	0	17.0562	1,010,188,000	2019-08-31
1309	2019-09-03	172,299,295	0	17.0562	1,010,188,000	2019-08-31
1310	2019-09-02	172,299,295	0	17.0562	1,010,188,000	2019-08-31
1311	2019-08-30	172,299,295	0	17.0562	1,010,188,000	2019-07-31
1312	2019-08-29	172,299,295	0	17.0562	1,010,188,000	2019-07-31
1313	2019-08-28	172,299,295	0	17.0562	1,010,188,000	2019-07-31
1314	2019-08-27	172,299,295	0	17.0562	1,010,188,000	2019-07-31
1315	2019-08-26	172,299,295	0	17.0562	1,010,188,000	2019-07-31
1316	2019-08-23	172,299,295	0	17.0562	1,010,188,000	2019-07-31
1317	2019-08-22	172,299,295	0	17.0562	1,010,188,000	2019-07-31
1318	2019-08-21	172,299,295	-4,000	17.0562	1,010,188,000	2019-07-31
1319	2019-08-20	172,303,295	1,006,000	17.0566	1,010,188,000	2019-07-31
1320	2019-08-19	171,297,295	18,000	16.9570	1,010,188,000	2019-07-31
1321	2019-08-16	171,279,295	6,000	16.9552	1,010,188,000	2019-07-31
1322	2019-08-15	171,273,295	0	16.9546	1,010,188,000	2019-07-31
1323	2019-08-14	171,273,295	-11,731,832	16.9546	1,010,188,000	2019-07-31
1324	2019-08-13	183,005,127	0	18.1159	1,010,188,000	2019-07-31
1325	2019-08-12	183,005,127	0	18.1159	1,010,188,000	2019-07-31
1326	2019-08-09	183,005,127	0	18.1159	1,010,188,000	2019-07-31
1327	2019-08-08	183,005,127	0	18.1159	1,010,188,000	2019-07-31
1328	2019-08-07	183,005,127	168,000	18.1159	1,010,188,000	2019-07-31
1329	2019-08-06	182,837,127	-165,649,193	18.0993	1,010,188,000	2019-07-31
1330	2019-08-05	348,486,320	0	34.4972	1,010,188,000	2019-07-31
1331	2019-08-02	348,486,320	0	34.4972	1,010,188,000	2019-07-31
1332	2019-08-01	348,486,320	0	34.4972	1,010,188,000	2019-07-31
1333	2019-07-31	348,486,320	-84,000	34.4972	1,010,188,000	2019-07-31
1334	2019-07-30	348,570,320	-10,000	34.5055	1,010,188,000	2019-06-30
1335	2019-07-29	348,580,320	0	34.5065	1,010,188,000	2019-06-30
1336	2019-07-26	348,580,320	-164,000	34.5065	1,010,188,000	2019-06-30
1337	2019-07-25	348,744,320	0	34.5227	1,010,188,000	2019-06-30
1338	2019-07-24	348,744,320	50,000	34.5227	1,010,188,000	2019-06-30
1339	2019-07-23	348,694,320	12,000	34.5178	1,010,188,000	2019-06-30
1340	2019-07-22	348,682,320	0	34.5166	1,010,188,000	2019-06-30
1341	2019-07-19	348,682,320	0	34.5166	1,010,188,000	2019-06-30
1342	2019-07-18	348,682,320	-52,000	34.5166	1,010,188,000	2019-06-30
1343	2019-07-17	348,734,320	0	34.5217	1,010,188,000	2019-06-30
1344	2019-07-16	348,734,320	0	34.5217	1,010,188,000	2019-06-30
1345	2019-07-15	348,734,320	0	34.5217	1,010,188,000	2019-06-30
1346	2019-07-12	348,734,320	0	34.5217	1,010,188,000	2019-06-30
1347	2019-07-11	348,734,320	0	34.5217	1,010,188,000	2019-06-30
1348	2019-07-10	348,734,320	-44,200,133	34.5217	1,010,188,000	2019-06-30
1349	2019-07-09	392,934,453	0	38.8972	1,010,188,000	2019-06-30
1350	2019-07-08	392,934,453	0	38.8972	1,010,188,000	2019-06-30
1351	2019-07-05	392,934,453	0	38.8972	1,010,188,000	2019-06-30
1352	2019-07-04	392,934,453	-98,000	38.8972	1,010,188,000	2019-06-30
1353	2019-07-03	393,032,453	0	38.9069	1,010,188,000	2019-06-30
1354	2019-07-02	393,032,453	0	38.9069	1,010,188,000	2019-06-30
1355	2019-06-28	393,032,453	0	38.9069	1,010,188,000	2019-05-31
1356	2019-06-27	393,032,453	0	38.9069	1,010,188,000	2019-05-31
1357	2019-06-26	393,032,453	0	38.9069	1,010,188,000	2019-05-31
1358	2019-06-25	393,032,453	0	38.9069	1,010,188,000	2019-05-31
1359	2019-06-24	393,032,453	-11,525,832	38.9069	1,010,188,000	2019-05-31
1360	2019-06-21	404,558,285	0	40.0478	1,010,188,000	2019-05-31
1361	2019-06-20	404,558,285	0	40.0478	1,010,188,000	2019-05-31
1362	2019-06-19	404,558,285	-100,000	40.0478	1,010,188,000	2019-05-31
1363	2019-06-18	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1364	2019-06-17	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1365	2019-06-14	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1366	2019-06-13	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1367	2019-06-12	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1368	2019-06-11	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1369	2019-06-10	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1370	2019-06-06	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1371	2019-06-05	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1372	2019-06-04	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1373	2019-06-03	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1374	2019-05-31	404,658,285	0	40.0577	1,010,188,000	2019-05-31
1375	2019-05-30	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1376	2019-05-29	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1377	2019-05-28	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1378	2019-05-27	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1379	2019-05-24	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1380	2019-05-23	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1381	2019-05-22	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1382	2019-05-21	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1383	2019-05-20	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1384	2019-05-17	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1385	2019-05-16	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1386	2019-05-15	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1387	2019-05-14	404,658,285	0	40.0577	1,010,188,000	2019-04-30
1388	2019-05-10	404,658,285	30,000	40.0577	1,010,188,000	2019-04-30
1389	2019-05-09	404,628,285	-10,000	40.0548	1,010,188,000	2019-04-30
1390	2019-05-08	404,638,285	-56,000	40.0557	1,010,188,000	2019-04-30
1391	2019-05-07	404,694,285	0	40.0613	1,010,188,000	2019-04-30
1392	2019-05-06	404,694,285	-2,000	40.0613	1,010,188,000	2019-04-30
1393	2019-05-03	404,696,285	6,000	40.0615	1,010,188,000	2019-04-30
1394	2019-05-02	404,690,285	20,000	40.0609	1,010,188,000	2019-04-30
1395	2019-04-30	404,670,285	0	40.0589	1,010,188,000	2019-04-30
1396	2019-04-29	404,670,285	0	40.0589	1,010,188,000	2019-03-31
1397	2019-04-26	404,670,285	0	40.0589	1,010,188,000	2019-03-31
1398	2019-04-25	404,670,285	-20,000	40.0589	1,010,188,000	2019-03-31
1399	2019-04-24	404,690,285	10,000	40.0609	1,010,188,000	2019-03-31
1400	2019-04-23	404,680,285	-48,000	40.0599	1,010,188,000	2019-03-31
1401	2019-04-18	404,728,285	62,000	40.0646	1,010,188,000	2019-03-31
1402	2019-04-17	404,666,285	14,000	40.0585	1,010,188,000	2019-03-31
1403	2019-04-16	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1404	2019-04-15	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1405	2019-04-12	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1406	2019-04-11	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1407	2019-04-10	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1408	2019-04-09	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1409	2019-04-08	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1410	2019-04-04	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1411	2019-04-03	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1412	2019-04-02	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1413	2019-04-01	404,652,285	0	40.0571	1,010,188,000	2019-03-31
1414	2019-03-29	404,652,285	0	40.0571	1,010,188,000	2019-02-28
1415	2019-03-28	404,652,285	0	40.0571	1,010,188,000	2019-02-28
1416	2019-03-27	404,652,285	-6,000	40.0571	1,010,188,000	2019-02-28
1417	2019-03-26	404,658,285	0	40.0577	1,010,188,000	2019-02-28
1418	2019-03-25	404,658,285	-82,000	40.0577	1,010,188,000	2019-02-28
1419	2019-03-22	404,740,285	0	40.0658	1,010,188,000	2019-02-28
1420	2019-03-21	404,740,285	0	40.0658	1,010,188,000	2019-02-28
1421	2019-03-20	404,740,285	0	40.0658	1,010,188,000	2019-02-28
1422	2019-03-19	404,740,285	0	40.0658	1,010,188,000	2019-02-28
1423	2019-03-18	404,740,285	18,000	40.0658	1,010,188,000	2019-02-28
1424	2019-03-15	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1425	2019-03-14	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1426	2019-03-13	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1427	2019-03-12	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1428	2019-03-11	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1429	2019-03-08	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1430	2019-03-07	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1431	2019-03-06	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1432	2019-03-05	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1433	2019-03-04	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1434	2019-03-01	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1435	2019-02-28	404,722,285	0	40.0641	1,010,188,000	2019-02-28
1436	2019-02-27	404,722,285	0	40.0641	1,010,188,000	2019-01-31
1437	2019-02-26	404,722,285	-4,000	40.0641	1,010,188,000	2019-01-31
1438	2019-02-25	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1439	2019-02-22	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1440	2019-02-21	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1441	2019-02-20	404,726,285	2,000	40.0645	1,010,188,000	2019-01-31
1442	2019-02-19	404,724,285	0	40.0643	1,010,188,000	2019-01-31
1443	2019-02-18	404,724,285	-2,000	40.0643	1,010,188,000	2019-01-31
1444	2019-02-15	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1445	2019-02-14	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1446	2019-02-13	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1447	2019-02-12	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1448	2019-02-11	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1449	2019-02-08	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1450	2019-02-04	404,726,285	0	40.0645	1,010,188,000	2019-01-31
1451	2019-02-01	404,726,285	2,000	40.0645	1,010,188,000	2019-01-31
1452	2019-01-31	404,724,285	0	40.0643	1,010,188,000	2019-01-31
1453	2019-01-30	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1454	2019-01-29	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1455	2019-01-28	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1456	2019-01-25	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1457	2019-01-24	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1458	2019-01-23	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1459	2019-01-22	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1460	2019-01-21	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1461	2019-01-18	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1462	2019-01-17	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1463	2019-01-16	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1464	2019-01-15	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1465	2019-01-14	404,724,285	-4,000	40.0643	1,010,188,000	2018-12-31
1466	2019-01-11	404,728,285	0	40.0646	1,010,188,000	2018-12-31
1467	2019-01-10	404,728,285	0	40.0646	1,010,188,000	2018-12-31
1468	2019-01-09	404,728,285	0	40.0646	1,010,188,000	2018-12-31
1469	2019-01-08	404,728,285	0	40.0646	1,010,188,000	2018-12-31
1470	2019-01-07	404,728,285	4,000	40.0646	1,010,188,000	2018-12-31
1471	2019-01-04	404,724,285	0	40.0643	1,010,188,000	2018-12-31
1472	2019-01-03	404,724,285	-20,000	40.0643	1,010,188,000	2018-12-31
1473	2019-01-02	404,744,285	0	40.0662	1,010,188,000	2018-12-31
1474	2018-12-31	404,744,285	0	40.0662	1,010,188,000	2018-12-31
1475	2018-12-28	404,744,285	30,000	40.0662	1,010,188,000	2018-11-30
1476	2018-12-27	404,714,285	78,000	40.0633	1,010,188,000	2018-11-30
1477	2018-12-24	404,636,285	0	40.0555	1,010,188,000	2018-11-30
1478	2018-12-21	404,636,285	16,000	40.0555	1,010,188,000	2018-11-30
1479	2018-12-20	404,620,285	60,000	40.0540	1,010,188,000	2018-11-30
1480	2018-12-19	404,560,285	2,000	40.0480	1,010,188,000	2018-11-30
1481	2018-12-18	404,558,285	10,000	40.0478	1,010,188,000	2018-11-30
1482	2018-12-17	404,548,285	-4,000	40.0468	1,010,188,000	2018-11-30
1483	2018-12-14	404,552,285	0	40.0472	1,010,188,000	2018-11-30
1484	2018-12-13	404,552,285	0	40.0472	1,010,188,000	2018-11-30
1485	2018-12-12	404,552,285	0	40.0472	1,010,188,000	2018-11-30
1486	2018-12-11	404,552,285	40,000	40.0472	1,010,188,000	2018-11-30
1487	2018-12-10	404,512,285	26,000	40.0433	1,010,188,000	2018-11-30
1488	2018-12-07	404,486,285	30,000	40.0407	1,010,188,000	2018-11-30
1489	2018-12-06	404,456,285	36,000	40.0377	1,010,188,000	2018-11-30
1490	2018-12-05	404,420,285	14,000	40.0342	1,010,188,000	2018-11-30
1491	2018-12-04	404,406,285	36,000	40.0328	1,010,188,000	2018-11-30
1492	2018-12-03	404,370,285	-34,000	40.0292	1,010,188,000	2018-11-30
1493	2018-11-30	404,404,285	80,000	40.0326	1,010,188,000	2018-11-30
1494	2018-11-29	404,324,285	188,000	40.0247	1,010,188,000	2018-10-31
1495	2018-11-28	404,136,285	-50,000	40.0060	1,010,188,000	2018-10-31
1496	2018-11-27	404,186,285	6,000	40.0110	1,010,188,000	2018-10-31
1497	2018-11-26	404,180,285	0	40.0104	1,010,188,000	2018-10-31
1498	2018-11-23	404,180,285	-88,000	40.0104	1,010,188,000	2018-10-31
1499	2018-11-22	404,268,285	0	40.0191	1,010,188,000	2018-10-31
1500	2018-11-21	404,268,285	64,000	40.0191	1,010,188,000	2018-10-31
1501	2018-11-20	404,204,285	0	40.0128	1,010,188,000	2018-10-31
1502	2018-11-19	404,204,285	0	40.0128	1,010,188,000	2018-10-31
1503	2018-11-16	404,204,285	50,000	40.0128	1,010,188,000	2018-10-31
1504	2018-11-15	404,154,285	0	40.0078	1,010,188,000	2018-10-31
1505	2018-11-14	404,154,285	0	40.0078	1,010,188,000	2018-10-31
1506	2018-11-13	404,154,285	-6,000	40.0078	1,010,188,000	2018-10-31
1507	2018-11-12	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1508	2018-11-09	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1509	2018-11-08	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1510	2018-11-07	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1511	2018-11-06	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1512	2018-11-05	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1513	2018-11-02	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1514	2018-11-01	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1515	2018-10-31	404,160,285	0	40.0084	1,010,188,000	2018-10-31
1516	2018-10-30	404,160,285	0	40.0084	1,010,188,000	2018-09-30
1517	2018-10-29	404,160,285	0	40.0084	1,010,188,000	2018-09-30
1518	2018-10-26	404,160,285	0	40.0084	1,010,188,000	2018-09-30
1519	2018-10-25	404,160,285	20,000	40.0084	1,010,188,000	2018-09-30
1520	2018-10-24	404,140,285	0	40.0064	1,010,188,000	2018-09-30
1521	2018-10-23	404,140,285	0	40.0064	1,010,188,000	2018-09-30
1522	2018-10-22	404,140,285	-20,000	40.0064	1,010,188,000	2018-09-30
1523	2018-10-19	404,160,285	-40,000	40.0084	1,010,188,000	2018-09-30
1524	2018-10-18	404,200,285	60,000	40.0124	1,010,188,000	2018-09-30
1525	2018-10-16	404,140,285	-20,000	40.0064	1,010,188,000	2018-09-30
1526	2018-10-15	404,160,285	0	40.0084	1,010,188,000	2018-09-30
1527	2018-10-12	404,160,285	0	40.0084	1,010,188,000	2018-09-30
1528	2018-10-11	404,160,285	0	40.0084	1,010,188,000	2018-09-30
1529	2018-10-10	404,160,285	0	40.0084	1,010,188,000	2018-09-30
1530	2018-10-09	404,160,285	-16,000	40.0084	1,010,188,000	2018-09-30
1531	2018-10-08	404,176,285	0	40.0100	1,010,188,000	2018-09-30
1532	2018-10-05	404,176,285	0	40.0100	1,010,188,000	2018-09-30
1533	2018-10-04	404,176,285	48,292	40.0100	1,010,188,000	2018-09-30
1534	2018-10-03	404,127,993	-44,000	40.0052	1,010,188,000	2018-09-30
1535	2018-10-02	404,171,993	64,000	40.0096	1,010,188,000	2018-09-30
1536	2018-09-28	404,107,993	0	40.0032	1,010,188,000	2018-08-31
1537	2018-09-27	404,107,993	0	40.0032	1,010,188,000	2018-08-31
1538	2018-09-26	404,107,993	-46,000	40.0032	1,010,188,000	2018-08-31
1539	2018-09-24	404,153,993	0	40.0078	1,010,188,000	2018-08-31
1540	2018-09-21	404,153,993	0	40.0078	1,010,188,000	2018-08-31
1541	2018-09-20	404,153,993	-26,000	40.0078	1,010,188,000	2018-08-31
1542	2018-09-19	404,179,993	0	40.0104	1,010,188,000	2018-08-31
1543	2018-09-18	404,179,993	-170,000	40.0104	1,010,188,000	2018-08-31
1544	2018-09-17	404,349,993	26,000	40.0272	1,010,188,000	2018-08-31
1545	2018-09-14	404,323,993	-24,000	40.0246	1,010,188,000	2018-08-31
1546	2018-09-13	404,347,993	0	40.0270	1,010,188,000	2018-08-31
1547	2018-09-12	404,347,993	54,000	40.0270	1,010,188,000	2018-08-31
1548	2018-09-11	404,293,993	0	40.0217	1,010,188,000	2018-08-31
1549	2018-09-10	404,293,993	32,000	40.0217	1,010,188,000	2018-08-31
1550	2018-09-07	404,261,993	0	40.0185	1,010,188,000	2018-08-31
1551	2018-09-06	404,261,993	64,000	40.0185	1,010,188,000	2018-08-31
1552	2018-09-05	404,197,993	28,000	40.0122	1,010,188,000	2018-08-31
1553	2018-09-04	404,169,993	10,000	40.0094	1,010,188,000	2018-08-31
1554	2018-09-03	404,159,993	0	40.0084	1,010,188,000	2018-08-31
1555	2018-08-31	404,159,993	0	40.0084	1,010,188,000	2018-08-31
1556	2018-08-30	404,159,993	0	40.0084	1,010,188,000	2018-07-31
1557	2018-08-29	404,159,993	6,000	40.0084	1,010,188,000	2018-07-31
1558	2018-08-28	404,153,993	0	40.0078	1,010,188,000	2018-07-31
1559	2018-08-27	404,153,993	-4,000	40.0078	1,010,188,000	2018-07-31
1560	2018-08-24	404,157,993	2,000	40.0082	1,010,188,000	2018-07-31
1561	2018-08-23	404,155,993	72,000	40.0080	1,010,188,000	2018-07-31
1562	2018-08-22	404,083,993	-10,000	40.0009	1,010,188,000	2018-07-31
1563	2018-08-21	404,093,993	0	40.0019	1,010,188,000	2018-07-31
1564	2018-08-20	404,093,993	0	40.0019	1,010,188,000	2018-07-31
1565	2018-08-17	404,093,993	-2,000	40.0019	1,010,188,000	2018-07-31
1566	2018-08-16	404,095,993	48,000	40.0021	1,010,188,000	2018-07-31
1567	2018-08-15	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1568	2018-08-14	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1569	2018-08-13	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1570	2018-08-10	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1571	2018-08-09	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1572	2018-08-08	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1573	2018-08-07	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1574	2018-08-06	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1575	2018-08-03	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1576	2018-08-02	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1577	2018-08-01	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1578	2018-07-31	404,047,993	0	39.9973	1,010,188,000	2018-07-31
1579	2018-07-30	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1580	2018-07-27	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1581	2018-07-26	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1582	2018-07-25	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1583	2018-07-24	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1584	2018-07-23	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1585	2018-07-20	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1586	2018-07-19	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1587	2018-07-18	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1588	2018-07-17	404,047,993	0	39.9973	1,010,188,000	2018-06-30
1589	2018-07-16	404,047,993	4,000	39.9973	1,010,188,000	2018-06-30
1590	2018-07-13	404,043,993	0	39.9969	1,010,188,000	2018-06-30
1591	2018-07-12	404,043,993	-4,000	39.9969	1,010,188,000	2018-06-30
1592	2018-07-11	404,047,993	24,000	39.9973	1,010,188,000	2018-06-30
1593	2018-07-10	404,023,993	0	39.9949	1,010,188,000	2018-06-30
1594	2018-07-09	404,023,993	100,000	39.9949	1,010,188,000	2018-06-30
1595	2018-07-06	403,923,993	10,000	39.9850	1,010,188,000	2018-06-30
1596	2018-07-05	403,913,993	-10,000	39.9840	1,010,188,000	2018-06-30
1597	2018-07-04	403,923,993	14,000	39.9850	1,010,188,000	2018-06-30
1598	2018-07-03	403,909,993	0	39.9836	1,010,188,000	2018-06-30
1599	2018-06-29	403,909,993	32,000	39.9836	1,010,188,000	2018-05-31
1600	2018-06-28	403,877,993	20,000	39.9805	1,010,188,000	2018-05-31
1601	2018-06-27	403,857,993	14,000	39.9785	1,010,188,000	2018-05-31
1602	2018-06-26	403,843,993	20,000	39.9771	1,010,188,000	2018-05-31
1603	2018-06-25	403,823,993	0	39.9751	1,010,188,000	2018-05-31
1604	2018-06-22	403,823,993	0	39.9751	1,010,188,000	2018-05-31
1605	2018-06-21	403,823,993	0	39.9751	1,010,188,000	2018-05-31
1606	2018-06-20	403,823,993	0	39.9751	1,010,188,000	2018-05-31
1607	2018-06-19	403,823,993	20,000	39.9751	1,010,188,000	2018-05-31
1608	2018-06-15	403,803,993	60,000	39.9732	1,010,188,000	2018-05-31
1609	2018-06-14	403,743,993	256,000	39.9672	1,010,188,000	2018-05-31
1610	2018-06-13	403,487,993	62,000	39.9419	1,010,188,000	2018-05-31
1611	2018-06-12	403,425,993	0	39.9357	1,010,188,000	2018-05-31
1612	2018-06-11	403,425,993	30,000	39.9357	1,010,188,000	2018-05-31
1613	2018-06-08	403,395,993	114,000	39.9328	1,010,188,000	2018-05-31
1614	2018-06-07	403,281,993	204,000	39.9215	1,010,188,000	2018-05-31
1615	2018-06-06	403,077,993	350,000	39.9013	1,010,188,000	2018-05-31
1616	2018-06-05	402,727,993	298,000	39.8666	1,010,188,000	2018-05-31
1617	2018-06-04	402,429,993	0	39.8371	1,010,188,000	2018-05-31
1618	2018-06-01	402,429,993	148,000	39.8371	1,010,188,000	2018-05-31
1619	2018-05-31	402,281,993	0	39.8225	1,010,188,000	2018-05-31
1620	2018-05-30	402,281,993	0	39.8225	1,010,188,000	2018-04-30
1621	2018-05-29	402,281,993	-2,000	39.8225	1,010,188,000	2018-04-30
1622	2018-05-28	402,283,993	0	39.8227	1,010,188,000	2018-04-30
1623	2018-05-25	402,283,993	0	39.8227	1,010,188,000	2018-04-30
1624	2018-05-24	402,283,993	-104,000	39.8227	1,010,188,000	2018-04-30
1625	2018-05-23	402,387,993	34,000	39.8330	1,010,188,000	2018-04-30
1626	2018-05-21	402,353,993	-6,000	39.8296	1,010,188,000	2018-04-30
1627	2018-05-18	402,359,993	-50,000	39.8302	1,010,188,000	2018-04-30
1628	2018-05-17	402,409,993	-408,000	39.8352	1,010,188,000	2018-04-30
1629	2018-05-16	402,817,993	0	39.8755	1,010,188,000	2018-04-30
1630	2018-05-15	402,817,993	0	39.8755	1,010,188,000	2018-04-30
1631	2018-05-14	402,817,993	0	39.8755	1,010,188,000	2018-04-30
1632	2018-05-11	402,817,993	6,000	39.8755	1,010,188,000	2018-04-30
1633	2018-05-10	402,811,993	0	39.8750	1,010,188,000	2018-04-30
1634	2018-05-09	402,811,993	20,000	39.8750	1,010,188,000	2018-04-30
1635	2018-05-08	402,791,993	0	39.8730	1,010,188,000	2018-04-30
1636	2018-05-07	402,791,993	0	39.8730	1,010,188,000	2018-04-30
1637	2018-05-04	402,791,993	0	39.8730	1,010,188,000	2018-04-30
1638	2018-05-03	402,791,993	-18,000	39.8730	1,010,188,000	2018-04-30
1639	2018-05-02	402,809,993	0	39.8748	1,010,188,000	2018-04-30
1640	2018-04-30	402,809,993	0	39.8748	1,010,188,000	2018-04-30
1641	2018-04-27	402,809,993	0	39.8748	1,010,188,000	2018-03-31
1642	2018-04-26	402,809,993	-4,000	39.8748	1,010,188,000	2018-03-31
1643	2018-04-25	402,813,993	0	39.8752	1,010,188,000	2018-03-31
1644	2018-04-24	402,813,993	0	39.8752	1,010,188,000	2018-03-31
1645	2018-04-23	402,813,993	10,000	39.8752	1,010,188,000	2018-03-31
1646	2018-04-20	402,803,993	-214,000	39.8742	1,010,188,000	2018-03-31
1647	2018-04-19	403,017,993	-6,000	39.8953	1,010,188,000	2018-03-31
1648	2018-04-18	403,023,993	0	39.8959	1,010,188,000	2018-03-31
1649	2018-04-17	403,023,993	0	39.8959	1,010,188,000	2018-03-31
1650	2018-04-16	403,023,993	-4,000	39.8959	1,010,188,000	2018-03-31
1651	2018-04-13	403,027,993	0	39.8963	1,010,188,000	2018-03-31
1652	2018-04-12	403,027,993	2,000	39.8963	1,010,188,000	2018-03-31
1653	2018-04-11	403,025,993	0	39.8961	1,010,188,000	2018-03-31
1654	2018-04-10	403,025,993	0	39.8961	1,010,188,000	2018-03-31
1655	2018-04-09	403,025,993	0	39.8961	1,010,188,000	2018-03-31
1656	2018-04-06	403,025,993	0	39.8961	1,010,188,000	2018-03-31
1657	2018-04-04	403,025,993	0	39.8961	1,010,188,000	2018-03-31
1658	2018-04-03	403,025,993	0	39.8961	1,010,188,000	2018-03-31
1659	2018-03-29	403,025,993	-8,000	39.8961	1,010,188,000	2018-02-28
1660	2018-03-28	403,033,993	0	39.8969	1,010,188,000	2018-02-28
1661	2018-03-27	403,033,993	120,000	39.8969	1,010,188,000	2018-02-28
1662	2018-03-26	402,913,993	0	39.8851	1,010,188,000	2018-02-28
1663	2018-03-23	402,913,993	0	39.8851	1,010,188,000	2018-02-28
1664	2018-03-22	402,913,993	0	39.8851	1,010,188,000	2018-02-28
1665	2018-03-21	402,913,993	0	39.8851	1,010,188,000	2018-02-28
1666	2018-03-20	402,913,993	0	39.8851	1,010,188,000	2018-02-28
1667	2018-03-19	402,913,993	0	39.8851	1,010,188,000	2018-02-28
1668	2018-03-16	402,913,993	0	39.8851	1,010,188,000	2018-02-28
1669	2018-03-15	402,913,993	0	39.8851	1,010,188,000	2018-02-28
1670	2018-03-14	402,913,993	-2,000	39.8851	1,010,188,000	2018-02-28
1671	2018-03-13	402,915,993	-10,000	39.8852	1,010,188,000	2018-02-28
1672	2018-03-12	402,925,993	0	39.8862	1,010,188,000	2018-02-28
1673	2018-03-09	402,925,993	0	39.8862	1,010,188,000	2018-02-28
1674	2018-03-08	402,925,993	0	39.8862	1,010,188,000	2018-02-28
1675	2018-03-07	402,925,993	0	39.8862	1,010,188,000	2018-02-28
1676	2018-03-06	402,925,993	0	39.8862	1,010,188,000	2018-02-28
1677	2018-03-05	402,925,993	0	39.8862	1,010,188,000	2018-02-28
1678	2018-03-02	402,925,993	0	39.8862	1,010,188,000	2018-02-28
1679	2018-03-01	402,925,993	0	39.8862	1,010,188,000	2018-02-28
1680	2018-02-28	402,925,993	-2,000	39.8862	1,010,188,000	2018-02-28
1681	2018-02-27	402,927,993	0	39.8864	1,010,188,000	2018-01-31
1682	2018-02-26	402,927,993	0	39.8864	1,010,188,000	2018-01-31
1683	2018-02-23	402,927,993	0	39.8864	1,010,188,000	2018-01-31
1684	2018-02-22	402,927,993	0	39.8864	1,010,188,000	2018-01-31
1685	2018-02-21	402,927,993	64,000	39.8864	1,010,188,000	2018-01-31
1686	2018-02-20	402,863,993	0	39.8801	1,010,188,000	2018-01-31
1687	2018-02-15	402,863,993	0	39.8801	1,010,188,000	2018-01-31
1688	2018-02-14	402,863,993	-4,000	39.8801	1,010,188,000	2018-01-31
1689	2018-02-13	402,867,993	2,000	39.8805	1,010,188,000	2018-01-31
1690	2018-02-12	402,865,993	0	39.8803	1,010,188,000	2018-01-31
1691	2018-02-09	402,865,993	0	39.8803	1,010,188,000	2018-01-31
1692	2018-02-08	402,865,993	6,000	39.8803	1,010,188,000	2018-01-31
1693	2018-02-07	402,859,993	0	39.8797	1,010,188,000	2018-01-31
1694	2018-02-06	402,859,993	0	39.8797	1,010,188,000	2018-01-31
1695	2018-02-05	402,859,993	-10,000	39.8797	1,010,188,000	2018-01-31
1696	2018-02-02	402,869,993	-2,000	39.8807	1,010,188,000	2018-01-31
1697	2018-02-01	402,871,993	0	39.8809	1,010,188,000	2018-01-31
1698	2018-01-31	402,871,993	2,000	39.8809	1,010,188,000	2018-01-31
1699	2018-01-30	402,869,993	0	39.8807	1,010,188,000	2017-12-31
1700	2018-01-29	402,869,993	0	39.8807	1,010,188,000	2017-12-31
1701	2018-01-26	402,869,993	-20,000	39.8807	1,010,188,000	2017-12-31
1702	2018-01-25	402,889,993	-148,000	39.8827	1,010,188,000	2017-12-31
1703	2018-01-24	403,037,993	0	39.8973	1,010,188,000	2017-12-31
1704	2018-01-23	403,037,993	0	39.8973	1,010,188,000	2017-12-31
1705	2018-01-22	403,037,993	13,148,315	39.8973	1,010,188,000	2017-12-31
1706	2018-01-19	389,889,678	132,091,326	38.5958	1,010,188,000	2017-12-31
1707	2018-01-18	257,798,352	0	25.5198	1,010,188,000	2017-12-31
1708	2018-01-17	257,798,352	0	25.5198	1,010,188,000	2017-12-31
1709	2018-01-16	257,798,352	0	25.5198	1,010,188,000	2017-12-31
1710	2018-01-15	257,798,352	0	25.5198	1,010,188,000	2017-12-31
1711	2018-01-12	257,798,352	-2,001	25.5198	1,010,188,000	2017-12-31
1712	2018-01-11	257,800,353	2,612,000	25.5200	1,010,188,000	2017-12-31
1713	2018-01-10	255,188,353	-2,000	25.2615	1,010,188,000	2017-12-31
1714	2018-01-09	255,190,353	-4,000	25.2617	1,010,188,000	2017-12-31
1715	2018-01-08	255,194,353	0	25.2621	1,010,188,000	2017-12-31
1716	2018-01-05	255,194,353	-84,000	25.2621	1,010,188,000	2017-12-31
1717	2018-01-04	255,278,353	0	25.2704	1,010,188,000	2017-12-31
1718	2018-01-03	255,278,353	0	25.2704	1,010,188,000	2017-12-31
1719	2018-01-02	255,278,353	15,646,104	25.2704	1,010,188,000	2017-12-31
1720	2017-12-29	239,632,249	-10,000	23.7215	1,010,188,000	2017-11-30
1721	2017-12-28	239,642,249	66,931,303	23.7225	1,010,188,000	2017-11-30
1722	2017-12-27	172,710,946	-214,000	17.0969	1,010,188,000	2017-11-30
1723	2017-12-22	172,924,946	-106,000	17.1181	1,010,188,000	2017-11-30
1724	2017-12-21	173,030,946	-174,000	17.1286	1,010,188,000	2017-11-30
1725	2017-12-20	173,204,946	-70,000	17.1458	1,010,188,000	2017-11-30
1726	2017-12-19	173,274,946	0	17.1527	1,010,188,000	2017-11-30
1727	2017-12-18	173,274,946	-14	17.1527	1,010,188,000	2017-11-30
1728	2017-12-15	173,274,960	127	17.1527	1,010,188,000	2017-11-30
1729	2017-12-14	173,274,833	-66,921,303	17.1527	1,010,188,000	2017-11-30
1730	2017-12-13	240,196,136	-156,000	23.7774	1,010,188,000	2017-11-30
1731	2017-12-12	240,352,136	-150,000	23.7928	1,010,188,000	2017-11-30
1732	2017-12-11	240,502,136	-250,000	23.8077	1,010,188,000	2017-11-30
1733	2017-12-08	240,752,136	0	23.8324	1,010,188,000	2017-11-30
1734	2017-12-07	240,752,136	-60,000	23.8324	1,010,188,000	2017-11-30
1735	2017-12-06	240,812,136	-490,000	23.8383	1,010,188,000	2017-11-30
1736	2017-12-05	241,302,136	66,747,303	23.8869	1,010,188,000	2017-11-30
1737	2017-12-04	174,554,833	0	17.2794	1,010,188,000	2017-11-30
1738	2017-12-01	174,554,833	-156,000	17.2794	1,010,188,000	2017-11-30
1739	2017-11-30	174,710,833	0	17.2949	1,010,188,000	2017-11-30
1740	2017-11-29	174,710,833	0	17.2949	1,010,188,000	2017-10-31
1741	2017-11-28	174,710,833	-2,774,000	17.2949	1,010,188,000	2017-10-31
1742	2017-11-27	177,484,833	0	17.5695	1,010,188,000	2017-10-31
1743	2017-11-24	177,484,833	-110,000	17.5695	1,010,188,000	2017-10-31
1744	2017-11-23	177,594,833	26,000	17.5804	1,010,188,000	2017-10-31
1745	2017-11-22	177,568,833	0	17.5778	1,010,188,000	2017-10-31
1746	2017-11-21	177,568,833	0	17.5778	1,010,188,000	2017-10-31
1747	2017-11-20	177,568,833	0	17.5778	1,010,188,000	2017-10-31
1748	2017-11-17	177,568,833	0	17.5778	1,010,188,000	2017-10-31
1749	2017-11-16	177,568,833	-16,000	17.5778	1,010,188,000	2017-10-31
1750	2017-11-15	177,584,833	0	17.5794	1,010,188,000	2017-10-31
1751	2017-11-14	177,584,833	0	17.5794	1,010,188,000	2017-10-31
1752	2017-11-13	177,584,833	0	17.5794	1,010,188,000	2017-10-31
1753	2017-11-10	177,584,833	0	17.5794	1,010,188,000	2017-10-31
1754	2017-11-09	177,584,833	-414,000	17.5794	1,010,188,000	2017-10-31
1755	2017-11-08	177,998,833	-67,089,303	17.6204	1,010,188,000	2017-10-31
1756	2017-11-07	245,088,136	-26,000	24.2616	1,010,188,000	2017-10-31
1757	2017-11-06	245,114,136	-200,000	24.2642	1,010,188,000	2017-10-31
1758	2017-11-03	245,314,136	66,921,303	24.2840	1,010,188,000	2017-10-31
1759	2017-11-02	178,392,833	0	17.6594	1,010,188,000	2017-10-31
1760	2017-11-01	178,392,833	-228,000	17.6594	1,010,188,000	2017-10-31
1761	2017-10-31	178,620,833	4,000	17.6819	1,010,188,000	2017-10-31
1762	2017-10-30	178,616,833	18,000	17.6815	1,010,188,000	2017-09-30
1763	2017-10-27	178,598,833	28,000	17.6798	1,010,188,000	2017-09-30
1764	2017-10-26	178,570,833	-6,000	17.6770	1,010,188,000	2017-09-30
1765	2017-10-25	178,576,833	0	17.6776	1,010,188,000	2017-09-30
1766	2017-10-24	178,576,833	2,000	17.6776	1,010,188,000	2017-09-30
1767	2017-10-23	178,574,833	0	17.6774	1,010,188,000	2017-09-30
1768	2017-10-20	178,574,833	0	17.6774	1,010,188,000	2017-09-30
1769	2017-10-19	178,574,833	0	17.6774	1,010,188,000	2017-09-30
1770	2017-10-18	178,574,833	0	17.6774	1,010,188,000	2017-09-30
1771	2017-10-17	178,574,833	0	17.6774	1,010,188,000	2017-09-30
1772	2017-10-16	178,574,833	0	17.6774	1,010,188,000	2017-09-30
1773	2017-10-13	178,574,833	0	17.6774	1,010,188,000	2017-09-30
1774	2017-10-12	178,574,833	0	17.6774	1,010,188,000	2017-09-30
1775	2017-10-11	178,574,833	30,000	17.6774	1,010,188,000	2017-09-30
1776	2017-10-10	178,544,833	60,000	17.6744	1,010,188,000	2017-09-30
1777	2017-10-09	178,484,833	0	17.6685	1,010,188,000	2017-09-30
1778	2017-10-06	178,484,833	0	17.6685	1,010,188,000	2017-09-30
1779	2017-10-04	178,484,833	0	17.6685	1,010,188,000	2017-09-30
1780	2017-10-03	178,484,833	0	17.6685	1,010,188,000	2017-09-30
1781	2017-09-29	178,484,833	4,000	17.6685	1,010,188,000	2017-08-31
1782	2017-09-28	178,480,833	0	17.6681	1,010,188,000	2017-08-31
1783	2017-09-27	178,480,833	-20,000	17.6681	1,010,188,000	2017-08-31
1784	2017-09-26	178,500,833	-300,000	17.6701	1,010,188,000	2017-08-31
1785	2017-09-25	178,800,833	2,000	17.6998	1,010,188,000	2017-08-31
1786	2017-09-22	178,798,833	4,000	17.6996	1,010,188,000	2017-08-31
1787	2017-09-21	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1788	2017-09-20	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1789	2017-09-19	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1790	2017-09-18	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1791	2017-09-15	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1792	2017-09-14	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1793	2017-09-13	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1794	2017-09-12	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1795	2017-09-11	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1796	2017-09-08	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1797	2017-09-07	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1798	2017-09-06	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1799	2017-09-05	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1800	2017-09-04	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1801	2017-09-01	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1802	2017-08-31	178,794,833	0	17.6992	1,010,188,000	2017-08-31
1803	2017-08-30	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1804	2017-08-29	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1805	2017-08-28	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1806	2017-08-25	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1807	2017-08-24	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1808	2017-08-23	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1809	2017-08-22	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1810	2017-08-21	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1811	2017-08-18	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1812	2017-08-17	178,794,833	0	17.6992	1,010,188,000	2017-07-31
1813	2017-08-16	178,794,833	-10,000	17.6992	1,010,188,000	2017-07-31
1814	2017-08-15	178,804,833	-100,000	17.7002	1,010,188,000	2017-07-31
1815	2017-08-14	178,904,833	0	17.7101	1,010,188,000	2017-07-31
1816	2017-08-11	178,904,833	0	17.7101	1,010,188,000	2017-07-31
1817	2017-08-10	178,904,833	0	17.7101	1,010,188,000	2017-07-31
1818	2017-08-09	178,904,833	0	17.7101	1,010,188,000	2017-07-31
1819	2017-08-08	178,904,833	0	17.7101	1,010,188,000	2017-07-31
1820	2017-08-07	178,904,833	-12,000	17.7101	1,010,188,000	2017-07-31
1821	2017-08-04	178,916,833	-100,000	17.7112	1,010,188,000	2017-07-31
1822	2017-08-03	179,016,833	14,000	17.7211	1,010,188,000	2017-07-31
1823	2017-08-02	179,002,833	50,000	17.7198	1,010,188,000	2017-07-31
1824	2017-08-01	178,952,833	-22,000	17.7148	1,010,188,000	2017-07-31
1825	2017-07-31	178,974,833	2,000	17.7170	1,010,188,000	2017-07-31
1826	2017-07-28	178,972,833	-6,000	17.7168	1,010,188,000	2017-06-30
1827	2017-07-27	178,978,833	-62,000	17.7174	1,010,188,000	2017-06-30
1828	2017-07-26	179,040,833	0	17.7235	1,010,188,000	2017-06-30
1829	2017-07-25	179,040,833	0	17.7235	1,010,188,000	2017-06-30
1830	2017-07-24	179,040,833	-200,000	17.7235	1,010,188,000	2017-06-30
1831	2017-07-21	179,240,833	0	17.7433	1,010,188,000	2017-06-30
1832	2017-07-20	179,240,833	0	17.7433	1,010,188,000	2017-06-30
1833	2017-07-19	179,240,833	0	17.7433	1,010,188,000	2017-06-30
1834	2017-07-18	179,240,833	0	17.7433	1,010,188,000	2017-06-30
1835	2017-07-17	179,240,833	0	17.7433	1,010,188,000	2017-06-30
1836	2017-07-14	179,240,833	0	17.7433	1,010,188,000	2017-06-30
1837	2017-07-13	179,240,833	0	17.7433	1,010,188,000	2017-06-30
1838	2017-07-12	179,240,833	0	17.7433	1,010,188,000	2017-06-30
1839	2017-07-11	179,240,833	6,000	17.7433	1,010,188,000	2017-06-30
1840	2017-07-10	179,234,833	0	17.7427	1,010,188,000	2017-06-30
1841	2017-07-07	179,234,833	-16,000	17.7427	1,010,188,000	2017-06-30
1842	2017-07-06	179,250,833	-100,000	17.7443	1,010,188,000	2017-06-30
1843	2017-07-05	179,350,833	-206,000	17.7542	1,010,188,000	2017-06-30
1844	2017-07-04	179,556,833	-2,000	17.7746	1,010,188,000	2017-06-30
1845	2017-07-03	179,558,833	0	17.7748	1,010,188,000	2017-06-30
1846	2017-06-30	179,558,833	0	17.7748	1,010,188,000	2017-06-30
1847	2017-06-29	179,558,833	-400,000	17.7748	1,010,188,000	2017-05-31
1848	2017-06-28	179,958,833	0	17.8144	1,010,188,000	2017-05-31
1849	2017-06-27	179,958,833	0	17.8144	1,010,188,000	2017-05-31
1850	2017-06-26	179,958,833	0	17.8144	1,010,188,000	2017-05-31
1851	2017-06-23	179,958,833	0	17.8144	1,010,188,000	2017-05-31
1852	2017-06-22	179,958,833	8,000	17.8144	1,010,188,000	2017-05-31
1853	2017-06-21	179,950,833	4,000	17.8136	1,010,188,000	2017-05-31
1854	2017-06-20	179,946,833	0	17.8132	1,010,188,000	2017-05-31
1855	2017-06-19	179,946,833	0	17.8132	1,010,188,000	2017-05-31
1856	2017-06-16	179,946,833	-20,000	17.8132	1,010,188,000	2017-05-31
1857	2017-06-15	179,966,833	0	17.8152	1,010,188,000	2017-05-31
1858	2017-06-14	179,966,833	0	17.8152	1,010,188,000	2017-05-31
1859	2017-06-13	179,966,833	0	17.8152	1,010,188,000	2017-05-31
1860	2017-06-12	179,966,833	66,000	17.8152	1,010,188,000	2017-05-31
1861	2017-06-09	179,900,833	0	17.8086	1,010,188,000	2017-05-31
1862	2017-06-08	179,900,833	-100,000	17.8086	1,010,188,000	2017-05-31
1863	2017-06-07	180,000,833	0	17.8185	1,010,188,000	2017-05-31
1864	2017-06-06	180,000,833	0	17.8185	1,010,188,000	2017-05-31
1865	2017-06-05	180,000,833	0	17.8185	1,010,188,000	2017-05-31
1866	2017-06-02	180,000,833	0	17.8185	1,010,188,000	2017-05-31
1867	2017-06-01	180,000,833	0	17.8185	1,010,188,000	2017-05-31
1868	2017-05-31	180,000,833	40,000	17.8185	1,010,188,000	2017-05-31
1869	2017-05-29	179,960,833	-40,000	17.8146	1,010,188,000	2017-04-30
1870	2017-05-26	180,000,833	0	17.8185	1,010,188,000	2017-04-30
1871	2017-05-25	180,000,833	0	17.8185	1,010,188,000	2017-04-30
1872	2017-05-24	180,000,833	0	17.8185	1,010,188,000	2017-04-30
1873	2017-05-23	180,000,833	0	17.8185	1,010,188,000	2017-04-30
1874	2017-05-22	180,000,833	0	17.8185	1,010,188,000	2017-04-30
1875	2017-05-19	180,000,833	0	17.8185	1,010,188,000	2017-04-30
1876	2017-05-18	180,000,833	0	17.8185	1,010,188,000	2017-04-30
1877	2017-05-17	180,000,833	-88,000	17.8185	1,010,188,000	2017-04-30
1878	2017-05-16	180,088,833	0	17.8273	1,010,188,000	2017-04-30
1879	2017-05-15	180,088,833	0	17.8273	1,010,188,000	2017-04-30
1880	2017-05-12	180,088,833	2,000	17.8273	1,010,188,000	2017-04-30
1881	2017-05-11	180,086,833	0	17.8271	1,010,188,000	2017-04-30
1882	2017-05-10	180,086,833	0	17.8271	1,010,188,000	2017-04-30
1883	2017-05-09	180,086,833	0	17.8271	1,010,188,000	2017-04-30
1884	2017-05-08	180,086,833	0	17.8271	1,010,188,000	2017-04-30
1885	2017-05-05	180,086,833	0	17.8271	1,010,188,000	2017-04-30
1886	2017-05-04	180,086,833	-60,000	17.8271	1,010,188,000	2017-04-30
1887	2017-05-02	180,146,833	0	17.8330	1,010,188,000	2017-04-30
1888	2017-04-28	180,146,833	0	17.8330	1,010,188,000	2017-03-31
1889	2017-04-27	180,146,833	0	17.8330	1,010,188,000	2017-03-31
1890	2017-04-26	180,146,833	0	17.8330	1,010,188,000	2017-03-31
1891	2017-04-25	180,146,833	-22,000	17.8330	1,010,188,000	2017-03-31
1892	2017-04-24	180,168,833	-118,000	17.8352	1,010,188,000	2017-03-31
1893	2017-04-21	180,286,833	-4,000	17.8469	1,010,188,000	2017-03-31
1894	2017-04-20	180,290,833	-8,000	17.8473	1,010,188,000	2017-03-31
1895	2017-04-19	180,298,833	0	17.8480	1,010,188,000	2017-03-31
1896	2017-04-18	180,298,833	0	17.8480	1,010,188,000	2017-03-31
1897	2017-04-13	180,298,833	23,044,266	17.8480	1,010,188,000	2017-03-31
1898	2017-04-12	157,254,567	20,321,867	15.5669	1,010,188,000	2017-03-31
1899	2017-04-11	136,932,700	0	13.5552	1,010,188,000	2017-03-31
1900	2017-04-10	136,932,700	0	13.5552	1,010,188,000	2017-03-31
1901	2017-04-07	136,932,700	0	13.5552	1,010,188,000	2017-03-31
1902	2017-04-06	136,932,700	-6,000	13.5552	1,010,188,000	2017-03-31
1903	2017-04-05	136,938,700	-8,000	13.5558	1,010,188,000	2017-03-31
1904	2017-04-03	136,946,700	0	13.5566	1,010,188,000	2017-03-31
1905	2017-03-31	136,946,700	0	13.5566	1,010,188,000	2017-03-31
1906	2017-03-30	136,946,700	0	13.5566	1,010,188,000	2017-02-28
1907	2017-03-29	136,946,700	0	13.5566	1,010,188,000	2017-02-28
1908	2017-03-28	136,946,700	0	13.5566	1,010,188,000	2017-02-28
1909	2017-03-27	136,946,700	0	13.5566	1,010,188,000	2017-02-28
1910	2017-03-24	136,946,700	0	13.5566	1,010,188,000	2017-02-28
1911	2017-03-23	136,946,700	-136,000	13.5566	1,010,188,000	2017-02-28
1912	2017-03-22	137,082,700	-174,000	13.5700	1,010,188,000	2017-02-28
1913	2017-03-21	137,256,700	0	13.5872	1,010,188,000	2017-02-28
1914	2017-03-20	137,256,700	0	13.5872	1,010,188,000	2017-02-28
1915	2017-03-17	137,256,700	-36,950,000	13.5872	1,010,188,000	2017-02-28
1916	2017-03-16	174,206,700	0	17.2450	1,010,188,000	2017-02-28
1917	2017-03-15	174,206,700	0	17.2450	1,010,188,000	2017-02-28
1918	2017-03-14	174,206,700	0	17.2450	1,010,188,000	2017-02-28
1919	2017-03-13	174,206,700	-4,000	17.2450	1,010,188,000	2017-02-28
1920	2017-03-10	174,210,700	-4,000	17.2454	1,010,188,000	2017-02-28
1921	2017-03-09	174,214,700	-2,000	17.2458	1,010,188,000	2017-02-28
1922	2017-03-08	174,216,700	0	17.2460	1,010,188,000	2017-02-28
1923	2017-03-07	174,216,700	0	17.2460	1,010,188,000	2017-02-28
1924	2017-03-06	174,216,700	80,000	17.2460	1,010,188,000	2017-02-28
1925	2017-03-03	174,136,700	0	17.2380	1,010,188,000	2017-02-28
1926	2017-03-02	174,136,700	0	17.2380	1,010,188,000	2017-02-28
1927	2017-03-01	174,136,700	0	17.2380	1,010,188,000	2017-02-28
1928	2017-02-28	174,136,700	-186,000	17.2380	1,010,188,000	2017-02-28
1929	2017-02-27	174,322,700	0	17.2565	1,010,188,000	2017-01-31
1930	2017-02-24	174,322,700	2,000	17.2565	1,010,188,000	2017-01-31
1931	2017-02-23	174,320,700	0	17.2563	1,010,188,000	2017-01-31
1932	2017-02-22	174,320,700	0	17.2563	1,010,188,000	2017-01-31
1933	2017-02-21	174,320,700	0	17.2563	1,010,188,000	2017-01-31
1934	2017-02-20	174,320,700	0	17.2563	1,010,188,000	2017-01-31
1935	2017-02-17	174,320,700	-6,000	17.2563	1,010,188,000	2017-01-31
1936	2017-02-16	174,326,700	-30,000	17.2569	1,010,188,000	2017-01-31
1937	2017-02-15	174,356,700	0	17.2598	1,010,188,000	2017-01-31
1938	2017-02-14	174,356,700	0	17.2598	1,010,188,000	2017-01-31
1939	2017-02-13	174,356,700	112,000	17.2598	1,010,188,000	2017-01-31
1940	2017-02-10	174,244,700	0	17.2487	1,010,188,000	2017-01-31
1941	2017-02-09	174,244,700	2,000	17.2487	1,010,188,000	2017-01-31
1942	2017-02-08	174,242,700	0	17.2485	1,010,188,000	2017-01-31
1943	2017-02-07	174,242,700	0	17.2485	1,010,188,000	2017-01-31
1944	2017-02-06	174,242,700	0	17.2485	1,010,188,000	2017-01-31
1945	2017-02-03	174,242,700	0	17.2485	1,010,188,000	2017-01-31
1946	2017-02-02	174,242,700	0	17.2485	1,010,188,000	2017-01-31
1947	2017-02-01	174,242,700	0	17.2485	1,010,188,000	2017-01-31
1948	2017-01-27	174,242,700	0	17.2485	1,010,188,000	2016-12-31
1949	2017-01-26	174,242,700	0	17.2485	1,010,188,000	2016-12-31
1950	2017-01-25	174,242,700	0	17.2485	1,010,188,000	2016-12-31
1951	2017-01-24	174,242,700	-120,000	17.2485	1,010,188,000	2016-12-31
1952	2017-01-23	174,362,700	0	17.2604	1,010,188,000	2016-12-31
1953	2017-01-20	174,362,700	20,000	17.2604	1,010,188,000	2016-12-31
1954	2017-01-19	174,342,700	0	17.2584	1,010,188,000	2016-12-31
1955	2017-01-18	174,342,700	0	17.2584	1,010,188,000	2016-12-31
1956	2017-01-17	174,342,700	-160,000	17.2584	1,010,188,000	2016-12-31
1957	2017-01-16	174,502,700	0	17.2743	1,010,188,000	2016-12-31
1958	2017-01-13	174,502,700	8,000	17.2743	1,010,188,000	2016-12-31
1959	2017-01-12	174,494,700	0	17.2735	1,010,188,000	2016-12-31
1960	2017-01-11	174,494,700	0	17.2735	1,010,188,000	2016-12-31
1961	2017-01-10	174,494,700	0	17.2735	1,010,188,000	2016-12-31
1962	2017-01-09	174,494,700	0	17.2735	1,010,188,000	2016-12-31
1963	2017-01-06	174,494,700	0	17.2735	1,010,188,000	2016-12-31
1964	2017-01-05	174,494,700	0	17.2735	1,010,188,000	2016-12-31
1965	2017-01-04	174,494,700	-96,000	17.2735	1,010,188,000	2016-12-31
1966	2017-01-03	174,590,700	0	17.2830	1,010,188,000	2016-12-31
1967	2016-12-30	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1968	2016-12-29	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1969	2016-12-28	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1970	2016-12-23	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1971	2016-12-22	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1972	2016-12-21	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1973	2016-12-20	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1974	2016-12-19	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1975	2016-12-16	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1976	2016-12-15	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1977	2016-12-14	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1978	2016-12-13	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1979	2016-12-12	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1980	2016-12-09	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1981	2016-12-08	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1982	2016-12-07	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1983	2016-12-06	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1984	2016-12-05	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1985	2016-12-02	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1986	2016-12-01	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1987	2016-11-30	174,590,700	0	17.2830	1,010,188,000	2016-11-30
1988	2016-11-29	174,590,700	0	17.2830	1,010,188,000	2016-10-31
1989	2016-11-28	174,590,700	0	17.2830	1,010,188,000	2016-10-31
1990	2016-11-25	174,590,700	-10,000	17.2830	1,010,188,000	2016-10-31
1991	2016-11-24	174,600,700	0	17.2840	1,010,188,000	2016-10-31
1992	2016-11-23	174,600,700	0	17.2840	1,010,188,000	2016-10-31
1993	2016-11-22	174,600,700	0	17.2840	1,010,188,000	2016-10-31
1994	2016-11-21	174,600,700	0	17.2840	1,010,188,000	2016-10-31
1995	2016-11-18	174,600,700	-50,000	17.2840	1,010,188,000	2016-10-31
1996	2016-11-17	174,650,700	-10,000	17.2889	1,010,188,000	2016-10-31
1997	2016-11-16	174,660,700	0	17.2899	1,010,188,000	2016-10-31
1998	2016-11-15	174,660,700	8,000	17.2899	1,010,188,000	2016-10-31
1999	2016-11-14	174,652,700	50,000	17.2891	1,010,188,000	2016-10-31
2000	2016-11-11	174,602,700	0	17.2842	1,010,188,000	2016-10-31
2001	2016-11-10	174,602,700	0	17.2842	1,010,188,000	2016-10-31
2002	2016-11-09	174,602,700	0	17.2842	1,010,188,000	2016-10-31
2003	2016-11-08	174,602,700	0	17.2842	1,010,188,000	2016-10-31
2004	2016-11-07	174,602,700	0	17.2842	1,010,188,000	2016-10-31
2005	2016-11-04	174,602,700	0	17.2842	1,010,188,000	2016-10-31
2006	2016-11-03	174,602,700	0	17.2842	1,010,188,000	2016-10-31
2007	2016-11-02	174,602,700	-124,000	17.2842	1,010,188,000	2016-10-31
2008	2016-11-01	174,726,700	2,000	17.2965	1,010,188,000	2016-10-31
2009	2016-10-31	174,724,700	0	17.2963	1,010,188,000	2016-10-31
2010	2016-10-28	174,724,700	-56,000	17.2963	1,010,188,000	2016-09-30
2011	2016-10-27	174,780,700	-98,000	17.3018	1,010,188,000	2016-09-30
2012	2016-10-26	174,878,700	4,000	17.3115	1,010,188,000	2016-09-30
2013	2016-10-25	174,874,700	0	17.3111	1,010,188,000	2016-09-30
2014	2016-10-24	174,874,700	12,000	17.3111	1,010,188,000	2016-09-30
2015	2016-10-21	174,862,700	0	17.3099	1,010,188,000	2016-09-30
2016	2016-10-20	174,862,700	0	17.3099	1,010,188,000	2016-09-30
2017	2016-10-19	174,862,700	0	17.3099	1,010,188,000	2016-09-30
2018	2016-10-18	174,862,700	0	17.3099	1,010,188,000	2016-09-30
2019	2016-10-17	174,862,700	0	17.3099	1,010,188,000	2016-09-30
2020	2016-10-14	174,862,700	330,000	17.3099	1,010,188,000	2016-09-30
2021	2016-10-13	174,532,700	200,000	17.2772	1,010,188,000	2016-09-30
2022	2016-10-12	174,332,700	-104,000	17.2575	1,010,188,000	2016-09-30
2023	2016-10-11	174,436,700	32,000	17.2677	1,010,188,000	2016-09-30
2024	2016-10-07	174,404,700	0	17.2646	1,010,188,000	2016-09-30
2025	2016-10-06	174,404,700	240,000	17.2646	1,010,188,000	2016-09-30
2026	2016-10-05	174,164,700	0	17.2408	1,010,188,000	2016-09-30
2027	2016-10-04	174,164,700	60,000	17.2408	1,010,188,000	2016-09-30
2028	2016-10-03	174,104,700	0	17.2349	1,010,188,000	2016-09-30
2029	2016-09-30	174,104,700	0	17.2349	1,010,188,000	2016-09-30
2030	2016-09-29	174,104,700	12,000	17.2349	1,010,188,000	2016-08-31
2031	2016-09-28	174,092,700	0	17.2337	1,010,188,000	2016-08-31
2032	2016-09-27	174,092,700	-48,000	17.2337	1,010,188,000	2016-08-31
2033	2016-09-26	174,140,700	-4,000	17.2384	1,010,188,000	2016-08-31
2034	2016-09-23	174,144,700	-41,950,000	17.2388	1,010,188,000	2016-08-31
2035	2016-09-22	216,094,700	-240,000	21.3915	1,010,188,000	2016-08-31
2036	2016-09-21	216,334,700	0	21.4153	1,010,188,000	2016-08-31
2037	2016-09-20	216,334,700	0	21.4153	1,010,188,000	2016-08-31
2038	2016-09-19	216,334,700	-216,000	21.4153	1,010,188,000	2016-08-31
2039	2016-09-15	216,550,700	0	21.4367	1,010,188,000	2016-08-31
2040	2016-09-14	216,550,700	0	21.4367	1,010,188,000	2016-08-31
2041	2016-09-13	216,550,700	0	21.4367	1,010,188,000	2016-08-31
2042	2016-09-12	216,550,700	-40,000	21.4367	1,010,188,000	2016-08-31
2043	2016-09-09	216,590,700	0	21.4406	1,010,188,000	2016-08-31
2044	2016-09-08	216,590,700	-28,000	21.4406	1,010,188,000	2016-08-31
2045	2016-09-07	216,618,700	-12,000	21.4434	1,010,188,000	2016-08-31
2046	2016-09-06	216,630,700	-4,000	21.4446	1,010,188,000	2016-08-31
2047	2016-09-05	216,634,700	0	21.4450	1,010,188,000	2016-08-31
2048	2016-09-02	216,634,700	0	21.4450	1,010,188,000	2016-08-31
2049	2016-09-01	216,634,700	22,000	21.4450	1,010,188,000	2016-08-31
2050	2016-08-31	216,612,700	0	21.4428	1,010,188,000	2016-08-31
2051	2016-08-30	216,612,700	-2,000	21.4428	1,010,188,000	2016-07-31
2052	2016-08-29	216,614,700	0	21.4430	1,010,188,000	2016-07-31
2053	2016-08-26	216,614,700	0	21.4430	1,010,188,000	2016-07-31
2054	2016-08-25	216,614,700	0	21.4430	1,010,188,000	2016-07-31
2055	2016-08-24	216,614,700	0	21.4430	1,010,188,000	2016-07-31
2056	2016-08-23	216,614,700	0	21.4430	1,010,188,000	2016-07-31
2057	2016-08-22	216,614,700	0	21.4430	1,010,188,000	2016-07-31
2058	2016-08-19	216,614,700	-60,000	21.4430	1,010,188,000	2016-07-31
2059	2016-08-18	216,674,700	0	21.4489	1,010,188,000	2016-07-31
2060	2016-08-17	216,674,700	0	21.4489	1,010,188,000	2016-07-31
2061	2016-08-16	216,674,700	0	21.4489	1,010,188,000	2016-07-31
2062	2016-08-15	216,674,700	0	21.4489	1,010,188,000	2016-07-31
2063	2016-08-12	216,674,700	0	21.4489	1,010,188,000	2016-07-31
2064	2016-08-11	216,674,700	0	21.4489	1,010,188,000	2016-07-31
2065	2016-08-10	216,674,700	-2,000	21.4489	1,010,188,000	2016-07-31
2066	2016-08-09	216,676,700	54,000	21.4491	1,010,188,000	2016-07-31
2067	2016-08-08	216,622,700	0	21.4438	1,010,188,000	2016-07-31
2068	2016-08-05	216,622,700	0	21.4438	1,010,188,000	2016-07-31
2069	2016-08-04	216,622,700	0	21.4438	1,010,188,000	2016-07-31
2070	2016-08-03	216,622,700	0	21.4438	1,010,188,000	2016-07-31
2071	2016-08-02	216,622,700	0	21.4438	1,010,188,000	2016-07-31
2072	2016-08-01	216,622,700	0	21.4438	1,010,188,000	2016-07-31
2073	2016-07-29	216,622,700	-50,000	21.4438	1,010,188,000	2016-06-30
2074	2016-07-28	216,672,700	12,000	21.4488	1,010,188,000	2016-06-30
2075	2016-07-27	216,660,700	422,000	21.4476	1,010,188,000	2016-06-30
2076	2016-07-26	216,238,700	-2,000	21.4058	1,010,188,000	2016-06-30
2077	2016-07-25	216,240,700	0	21.4060	1,010,188,000	2016-06-30
2078	2016-07-22	216,240,700	0	21.4060	1,010,188,000	2016-06-30
2079	2016-07-21	216,240,700	0	21.4060	1,010,188,000	2016-06-30
2080	2016-07-20	216,240,700	2,000	21.4060	1,010,188,000	2016-06-30
2081	2016-07-19	216,238,700	-20,000	21.4058	1,010,188,000	2016-06-30
2082	2016-07-18	216,258,700	0	21.4078	1,010,188,000	2016-06-30
2083	2016-07-15	216,258,700	10,000	21.4078	1,010,188,000	2016-06-30
2084	2016-07-14	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2085	2016-07-13	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2086	2016-07-12	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2087	2016-07-11	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2088	2016-07-08	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2089	2016-07-07	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2090	2016-07-06	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2091	2016-07-05	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2092	2016-07-04	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2093	2016-06-30	216,248,700	0	21.4068	1,010,188,000	2016-06-30
2094	2016-06-29	216,248,700	0	21.4068	1,010,188,000	2016-05-31
2095	2016-06-28	216,248,700	0	21.4068	1,010,188,000	2016-05-31
2096	2016-06-27	216,248,700	-4,000	21.4068	1,010,188,000	2016-05-31
2097	2016-06-24	216,252,700	-2,000	21.4072	1,010,188,000	2016-05-31
2098	2016-06-23	216,254,700	0	21.4074	1,010,188,000	2016-05-31
2099	2016-06-22	216,254,700	0	21.4074	1,010,188,000	2016-05-31
2100	2016-06-21	216,254,700	-44,000	21.4074	1,010,188,000	2016-05-31
2101	2016-06-20	216,298,700	-80,000	21.4117	1,010,188,000	2016-05-31
2102	2016-06-17	216,378,700	0	21.4196	1,010,188,000	2016-05-31
2103	2016-06-16	216,378,700	794,000	21.4196	1,010,188,000	2016-05-31
2104	2016-06-15	215,584,700	530,000	21.3410	1,010,188,000	2016-05-31
2105	2016-06-14	215,054,700	26,000	21.2886	1,010,188,000	2016-05-31
2106	2016-06-13	215,028,700	2,000	21.2860	1,010,188,000	2016-05-31
2107	2016-06-10	215,026,700	-300,000	21.2858	1,010,188,000	2016-05-31
2108	2016-06-08	215,326,700	2,000	21.3155	1,010,188,000	2016-05-31
2109	2016-06-07	215,324,700	0	21.3153	1,010,188,000	2016-05-31
2110	2016-06-06	215,324,700	0	21.3153	1,010,188,000	2016-05-31
2111	2016-06-03	215,324,700	-10,000	21.3153	1,010,188,000	2016-05-31
2112	2016-06-02	215,334,700	-20,000	21.3163	1,010,188,000	2016-05-31
2113	2016-06-01	215,354,700	60,000	21.3183	1,010,188,000	2016-05-31
2114	2016-05-31	215,294,700	0	21.3123	1,010,188,000	2016-05-31
2115	2016-05-30	215,294,700	0	21.3123	1,010,188,000	2016-04-30
2116	2016-05-27	215,294,700	8,000	21.3123	1,010,188,000	2016-04-30
2117	2016-05-26	215,286,700	268,000	21.3115	1,010,188,000	2016-04-30
2118	2016-05-25	215,018,700	82,000	21.2850	1,010,188,000	2016-04-30
2119	2016-05-24	214,936,700	-16,000	21.2769	1,010,188,000	2016-04-30
2120	2016-05-23	214,952,700	-412,000	21.2785	1,010,188,000	2016-04-30
2121	2016-05-20	215,364,700	56,000	21.3193	1,010,188,000	2016-04-30
2122	2016-05-19	215,308,700	-1,126,000	21.3137	1,010,188,000	2016-04-30
2123	2016-05-18	216,434,700	0	21.4252	1,010,188,000	2016-04-30
2124	2016-05-17	216,434,700	0	21.4252	1,010,188,000	2016-04-30
2125	2016-05-16	216,434,700	10,000	21.4252	1,010,188,000	2016-04-30
2126	2016-05-13	216,424,700	2,000	21.4242	1,010,188,000	2016-04-30
2127	2016-05-12	216,422,700	0	21.4240	1,010,188,000	2016-04-30
2128	2016-05-11	216,422,700	-8,000	21.4240	1,010,188,000	2016-04-30
2129	2016-05-10	216,430,700	-10,000	21.4248	1,010,188,000	2016-04-30
2130	2016-05-09	216,440,700	18,000	21.4258	1,010,188,000	2016-04-30
2131	2016-05-06	216,422,700	192,000	21.4240	1,010,188,000	2016-04-30
2132	2016-05-05	216,230,700	-20,000	21.4050	1,010,188,000	2016-04-30
2133	2016-05-04	216,250,700	-534,000	21.4070	1,010,188,000	2016-04-30
2134	2016-05-03	216,784,700	0	21.4598	1,010,188,000	2016-04-30
2135	2016-04-29	216,784,700	-58,000	21.4598	1,010,188,000	2016-03-31
2136	2016-04-28	216,842,700	66,000	21.4656	1,010,188,000	2016-03-31
2137	2016-04-27	216,776,700	284,000	21.4590	1,010,188,000	2016-03-31
2138	2016-04-26	216,492,700	0	21.4309	1,010,188,000	2016-03-31
2139	2016-04-25	216,492,700	-366,000	21.4309	1,010,188,000	2016-03-31
2140	2016-04-22	216,858,700	4,000	21.4672	1,010,188,000	2016-03-31
2141	2016-04-21	216,854,700	-152,000	21.4668	1,010,188,000	2016-03-31
2142	2016-04-20	217,006,700	30,000	21.4818	1,010,188,000	2016-03-31
2143	2016-04-19	216,976,700	280,000	21.4788	1,010,188,000	2016-03-31
2144	2016-04-18	216,696,700	-46,000	21.4511	1,010,188,000	2016-03-31
2145	2016-04-15	216,742,700	-74,000	21.4557	1,010,188,000	2016-03-31
2146	2016-04-14	216,816,700	4,000	21.4630	1,010,188,000	2016-03-31
2147	2016-04-13	216,812,700	-748,000	21.4626	1,010,188,000	2016-03-31
2148	2016-04-12	217,560,700	6,000	21.5367	1,010,188,000	2016-03-31
2149	2016-04-11	217,554,700	-2,162,000	21.5361	1,010,188,000	2016-03-31
2150	2016-04-08	219,716,700	-1,550,000	21.7501	1,010,188,000	2016-03-31
2151	2016-04-07	221,266,700	-860,000	21.9035	1,010,188,000	2016-03-31
2152	2016-04-06	222,126,700	-124,000	21.9886	1,010,188,000	2016-03-31
2153	2016-04-05	222,250,700	-92,000	22.0009	1,010,188,000	2016-03-31
2154	2016-04-01	222,342,700	0	22.0100	1,010,188,000	2016-03-31
2155	2016-03-31	222,342,700	0	22.0100	1,010,188,000	2016-03-31
2156	2016-03-30	222,342,700	0	22.0100	1,010,188,000	2016-02-29
2157	2016-03-29	222,342,700	0	22.0100	1,010,188,000	2016-02-29
2158	2016-03-24	222,342,700	-4,000	22.0100	1,010,188,000	2016-02-29
2159	2016-03-23	222,346,700	-2,000	22.0104	1,010,188,000	2016-02-29
2160	2016-03-22	222,348,700	4,000	22.0106	1,010,188,000	2016-02-29
2161	2016-03-21	222,344,700	20,000	22.0102	1,010,188,000	2016-02-29
2162	2016-03-18	222,324,700	0	22.0082	1,010,188,000	2016-02-29
2163	2016-03-17	222,324,700	-162,000	22.0082	1,010,188,000	2016-02-29
2164	2016-03-16	222,486,700	0	22.0243	1,010,188,000	2016-02-29
2165	2016-03-15	222,486,700	0	22.0243	1,010,188,000	2016-02-29
2166	2016-03-14	222,486,700	0	22.0243	1,010,188,000	2016-02-29
2167	2016-03-11	222,486,700	0	22.0243	1,010,188,000	2016-02-29
2168	2016-03-10	222,486,700	0	22.0243	1,010,188,000	2016-02-29
2169	2016-03-09	222,486,700	0	22.0243	1,010,188,000	2016-02-29
2170	2016-03-08	222,486,700	-260,000	22.0243	1,010,188,000	2016-02-29
2171	2016-03-07	222,746,700	40,000	22.0500	1,010,188,000	2016-02-29
2172	2016-03-04	222,706,700	-40,000	22.0461	1,010,188,000	2016-02-29
2173	2016-03-03	222,746,700	-30,000	22.0500	1,010,188,000	2016-02-29
2174	2016-03-02	222,776,700	0	22.0530	1,010,188,000	2016-02-29
2175	2016-03-01	222,776,700	-16,000	22.0530	1,010,188,000	2016-02-29
2176	2016-02-29	222,792,700	0	22.0546	1,010,188,000	2016-02-29
2177	2016-02-26	222,792,700	0	22.0546	1,010,188,000	2016-01-31
2178	2016-02-25	222,792,700	0	22.0546	1,010,188,000	2016-01-31
2179	2016-02-24	222,792,700	0	22.0546	1,010,188,000	2016-01-31
2180	2016-02-23	222,792,700	0	22.0546	1,010,188,000	2016-01-31
2181	2016-02-22	222,792,700	0	22.0546	1,010,188,000	2016-01-31
2182	2016-02-19	222,792,700	696,000	22.0546	1,010,188,000	2016-01-31
2183	2016-02-18	222,096,700	0	21.9857	1,010,188,000	2016-01-31
2184	2016-02-17	222,096,700	0	21.9857	1,010,188,000	2016-01-31
2185	2016-02-16	222,096,700	0	21.9857	1,010,188,000	2016-01-31
2186	2016-02-15	222,096,700	0	21.9857	1,010,188,000	2016-01-31
2187	2016-02-12	222,096,700	0	21.9857	1,010,188,000	2016-01-31
2188	2016-02-11	222,096,700	-6,000	21.9857	1,010,188,000	2016-01-31
2189	2016-02-05	222,102,700	0	21.9863	1,010,188,000	2016-01-31
2190	2016-02-04	222,102,700	0	21.9863	1,010,188,000	2016-01-31
2191	2016-02-03	222,102,700	-156,000	21.9863	1,010,188,000	2016-01-31
2192	2016-02-02	222,258,700	0	22.0017	1,010,188,000	2016-01-31
2193	2016-02-01	222,258,700	0	22.0017	1,010,188,000	2016-01-31
2194	2016-01-29	222,258,700	0	22.0017	1,010,188,000	2015-12-31
2195	2016-01-28	222,258,700	0	22.0017	1,010,188,000	2015-12-31
2196	2016-01-27	222,258,700	0	22.0017	1,010,188,000	2015-12-31
2197	2016-01-26	222,258,700	-80,000	22.0017	1,010,188,000	2015-12-31
2198	2016-01-25	222,338,700	-20,000	22.0096	1,010,188,000	2015-12-31
2199	2016-01-22	222,358,700	0	22.0116	1,010,188,000	2015-12-31
2200	2016-01-21	222,358,700	-8,000	22.0116	1,010,188,000	2015-12-31
2201	2016-01-20	222,366,700	-10,000	22.0124	1,010,188,000	2015-12-31
2202	2016-01-19	222,376,700	-2,000	22.0134	1,010,188,000	2015-12-31
2203	2016-01-18	222,378,700	-2,000	22.0136	1,010,188,000	2015-12-31
2204	2016-01-15	222,380,700	0	22.0138	1,010,188,000	2015-12-31
2205	2016-01-14	222,380,700	0	22.0138	1,010,188,000	2015-12-31
2206	2016-01-13	222,380,700	-92,000	22.0138	1,010,188,000	2015-12-31
2207	2016-01-12	222,472,700	-6,000	22.0229	1,010,188,000	2015-12-31
2208	2016-01-11	222,478,700	-64,000	22.0235	1,010,188,000	2015-12-31
2209	2016-01-08	222,542,700	0	22.0298	1,010,188,000	2015-12-31
2210	2016-01-07	222,542,700	0	22.0298	1,010,188,000	2015-12-31
2211	2016-01-06	222,542,700	500,000	22.0298	1,010,188,000	2015-12-31
2212	2016-01-05	222,042,700	0	21.9803	1,010,188,000	2015-12-31
2213	2016-01-04	222,042,700	0	21.9803	1,010,188,000	2015-12-31
2214	2015-12-31	222,042,700	0	21.9803	1,010,188,000	2015-12-31
2215	2015-12-30	222,042,700	16,000	21.9803	1,010,188,000	2015-11-30
2216	2015-12-29	222,026,700	-2,000	21.9788	1,010,188,000	2015-11-30
2217	2015-12-28	222,028,700	0	21.9789	1,010,188,000	2015-11-30
2218	2015-12-24	222,028,700	0	21.9789	1,010,188,000	2015-11-30
2219	2015-12-23	222,028,700	0	21.9789	1,010,188,000	2015-11-30
2220	2015-12-22	222,028,700	0	21.9789	1,010,188,000	2015-11-30
2221	2015-12-21	222,028,700	0	21.9789	1,010,188,000	2015-11-30
2222	2015-12-18	222,028,700	0	21.9789	1,010,188,000	2015-11-30
2223	2015-12-17	222,028,700	2,000	21.9789	1,010,188,000	2015-11-30
2224	2015-12-16	222,026,700	0	21.9788	1,010,188,000	2015-11-30
2225	2015-12-15	222,026,700	2,000	21.9788	1,010,188,000	2015-11-30
2226	2015-12-14	222,024,700	4,000	21.9786	1,010,188,000	2015-11-30
2227	2015-12-11	222,020,700	10,000	21.9782	1,010,188,000	2015-11-30
2228	2015-12-10	222,010,700	-388,000	21.9772	1,010,188,000	2015-11-30
2229	2015-12-09	222,398,700	0	22.0156	1,010,188,000	2015-11-30
2230	2015-12-08	222,398,700	0	22.0156	1,010,188,000	2015-11-30
2231	2015-12-07	222,398,700	-154,000	22.0156	1,010,188,000	2015-11-30
2232	2015-12-04	222,552,700	-2,000	22.0308	1,010,188,000	2015-11-30
2233	2015-12-03	222,554,700	-50,000	22.0310	1,010,188,000	2015-11-30
2234	2015-12-02	222,604,700	24,000	22.0360	1,010,188,000	2015-11-30
2235	2015-12-01	222,580,700	2,000	22.0336	1,010,188,000	2015-11-30
2236	2015-11-30	222,578,700	2,000	22.0334	1,010,188,000	2015-11-30
2237	2015-11-27	222,576,700	-40,000	22.0332	1,010,188,000	2015-10-31
2238	2015-11-26	222,616,700	230,000	22.0372	1,010,188,000	2015-10-31
2239	2015-11-25	222,386,700	-30,000	22.0144	1,010,188,000	2015-10-31
2240	2015-11-24	222,416,700	0	22.0174	1,010,188,000	2015-10-31
2241	2015-11-23	222,416,700	-4,000	22.0174	1,010,188,000	2015-10-31
2242	2015-11-20	222,420,700	-50,000	22.0178	1,010,188,000	2015-10-31
2243	2015-11-19	222,470,700	-300,000	22.0227	1,010,188,000	2015-10-31
2244	2015-11-18	222,770,700	-24,000	22.0524	1,010,188,000	2015-10-31
2245	2015-11-17	222,794,700	-104,000	22.0548	1,010,188,000	2015-10-31
2246	2015-11-16	222,898,700	-6,000	22.0651	1,010,188,000	2015-10-31
2247	2015-11-13	222,904,700	-200,000	22.0657	1,010,188,000	2015-10-31
2248	2015-11-12	223,104,700	-282,000	22.0855	1,010,188,000	2015-10-31
2249	2015-11-11	223,386,700	-36,000	22.1134	1,010,188,000	2015-10-31
2250	2015-11-10	223,422,700	-278,000	22.1169	1,010,188,000	2015-10-31
2251	2015-11-09	223,700,700	0	22.1445	1,010,188,000	2015-10-31
2252	2015-11-06	223,700,700	0	22.1445	1,010,188,000	2015-10-31
2253	2015-11-05	223,700,700	0	22.1445	1,010,188,000	2015-10-31
2254	2015-11-04	223,700,700	60,000	22.1445	1,010,188,000	2015-10-31
2255	2015-11-03	223,640,700	-2,000	22.1385	1,010,188,000	2015-10-31
2256	2015-11-02	223,642,700	-2,000	22.1387	1,010,188,000	2015-10-31
2257	2015-10-30	223,644,700	96,000	22.1389	1,010,188,000	2015-09-30
2258	2015-10-29	223,548,700	-6,000	22.1294	1,010,188,000	2015-09-30
2259	2015-10-28	223,554,700	248,000	22.1300	1,010,188,000	2015-09-30
2260	2015-10-27	223,306,700	0	22.1055	1,010,188,000	2015-09-30
2261	2015-10-26	223,306,700	0	22.1055	1,010,188,000	2015-09-30
2262	2015-10-23	223,306,700	-40,000	22.1055	1,010,188,000	2015-09-30
2263	2015-10-22	223,346,700	-100,000	22.1094	1,010,188,000	2015-09-30
2264	2015-10-20	223,446,700	0	22.1193	1,010,188,000	2015-09-30
2265	2015-10-19	223,446,700	-2,000	22.1193	1,010,188,000	2015-09-30
2266	2015-10-16	223,448,700	-2,000	22.1195	1,010,188,000	2015-09-30
2267	2015-10-15	223,450,700	4,000	22.1197	1,010,188,000	2015-09-30
2268	2015-10-14	223,446,700	0	22.1193	1,010,188,000	2015-09-30
2269	2015-10-13	223,446,700	0	22.1193	1,010,188,000	2015-09-30
2270	2015-10-12	223,446,700	-4,000	22.1193	1,010,188,000	2015-09-30
2271	2015-10-09	223,450,700	0	22.1197	1,010,188,000	2015-09-30
2272	2015-10-08	223,450,700	0	22.1197	1,010,188,000	2015-09-30
2273	2015-10-07	223,450,700	0	22.1197	1,010,188,000	2015-09-30
2274	2015-10-06	223,450,700	-6,000	22.1197	1,010,188,000	2015-09-30
2275	2015-10-05	223,456,700	140,000	22.1203	1,010,188,000	2015-09-30
2276	2015-10-02	223,316,700	0	22.1064	1,010,188,000	2015-09-30
2277	2015-09-30	223,316,700	0	22.1064	1,010,188,000	2015-09-30
2278	2015-09-29	223,316,700	0	22.1064	1,010,188,000	2015-08-31
2279	2015-09-25	223,316,700	-6,000	22.1064	1,010,188,000	2015-08-31
2280	2015-09-24	223,322,700	0	22.1070	1,010,188,000	2015-08-31
2281	2015-09-23	223,322,700	-54,000	22.1070	1,010,188,000	2015-08-31
2282	2015-09-22	223,376,700	0	22.1124	1,010,188,000	2015-08-31
2283	2015-09-21	223,376,700	0	22.1124	1,010,188,000	2015-08-31
2284	2015-09-18	223,376,700	0	22.1124	1,010,188,000	2015-08-31
2285	2015-09-17	223,376,700	0	22.1124	1,010,188,000	2015-08-31
2286	2015-09-16	223,376,700	-22,000	22.1124	1,010,188,000	2015-08-31
2287	2015-09-15	223,398,700	10,000	22.1146	1,010,188,000	2015-08-31
2288	2015-09-14	223,388,700	0	22.1136	1,010,188,000	2015-08-31
2289	2015-09-11	223,388,700	182,000	22.1136	1,010,188,000	2015-08-31
2290	2015-09-10	223,206,700	80,000	22.0956	1,010,188,000	2015-08-31
2291	2015-09-09	223,126,700	0	22.0876	1,010,188,000	2015-08-31
2292	2015-09-08	223,126,700	0	22.0876	1,010,188,000	2015-08-31
2293	2015-09-07	223,126,700	0	22.0876	1,010,188,000	2015-08-31
2294	2015-09-04	223,126,700	0	22.0876	1,010,188,000	2015-08-31
2295	2015-09-02	223,126,700	0	22.0876	1,010,188,000	2015-08-31
2296	2015-09-01	223,126,700	6,000	22.0876	1,010,188,000	2015-08-31
2297	2015-08-31	223,120,700	-12,000	22.0870	1,010,188,000	2015-08-31
2298	2015-08-28	223,132,700	252,000	22.0882	1,010,188,000	2015-07-31
2299	2015-08-27	222,880,700	-360,000	22.0633	1,010,188,000	2015-07-31
2300	2015-08-26	223,240,700	-200,000	22.0989	1,010,188,000	2015-07-31
2301	2015-08-25	223,440,700	82,000	22.1187	1,010,188,000	2015-07-31
2302	2015-08-24	223,358,700	0	22.1106	1,010,188,000	2015-07-31
2303	2015-08-21	223,358,700	450,000	22.1106	1,010,188,000	2015-07-31
2304	2015-08-20	222,908,700	82,000	22.0661	1,010,188,000	2015-07-31
2305	2015-08-19	222,826,700	0	22.0579	1,010,188,000	2015-07-31
2306	2015-08-18	222,826,700	0	22.0579	1,010,188,000	2015-07-31
2307	2015-08-17	222,826,700	-22,000	22.0579	1,010,188,000	2015-07-31
2308	2015-08-14	222,848,700	-188,000	22.0601	1,010,188,000	2015-07-31
2309	2015-08-13	223,036,700	0	22.0787	1,010,188,000	2015-07-31
2310	2015-08-12	223,036,700	414,000	22.0787	1,010,188,000	2015-07-31
2311	2015-08-11	222,622,700	-32,000	22.0377	1,010,188,000	2015-07-31
2312	2015-08-10	222,654,700	276,000	22.0409	1,010,188,000	2015-07-31
2313	2015-08-07	222,378,700	0	22.0136	1,010,188,000	2015-07-31
2314	2015-08-06	222,378,700	20,000	22.0136	1,010,188,000	2015-07-31
2315	2015-08-05	222,358,700	30,000	22.0116	1,010,188,000	2015-07-31
2316	2015-08-04	222,328,700	0	22.0086	1,010,188,000	2015-07-31
2317	2015-08-03	222,328,700	400,000	22.0086	1,010,188,000	2015-07-31
2318	2015-07-31	221,928,700	-2,000	21.9690	1,010,188,000	2015-07-31
2319	2015-07-30	221,930,700	-26,000	21.9692	1,010,188,000	2015-06-30
2320	2015-07-29	221,956,700	414,000	21.9718	1,010,188,000	2015-06-30
2321	2015-07-28	221,542,700	10,000	21.9308	1,010,188,000	2015-06-30
2322	2015-07-27	221,532,700	0	21.9298	1,010,188,000	2015-06-30
2323	2015-07-24	221,532,700	-78,000	21.9298	1,010,188,000	2015-06-30
2324	2015-07-23	221,610,700	92,000	21.9376	1,010,188,000	2015-06-30
2325	2015-07-22	221,518,700	0	21.9285	1,010,188,000	2015-06-30
2326	2015-07-21	221,518,700	610,000	21.9285	1,010,188,000	2015-06-30
2327	2015-07-20	220,908,700	0	21.8681	1,010,188,000	2015-06-30
2328	2015-07-17	220,908,700	-48,000	21.8681	1,010,188,000	2015-06-30
2329	2015-07-16	220,956,700	194,000	21.8728	1,010,188,000	2015-06-30
2330	2015-07-15	220,762,700	36,000	21.8536	1,010,188,000	2015-06-30
2331	2015-07-14	220,726,700	-82,000	21.8501	1,010,188,000	2015-06-30
2332	2015-07-13	220,808,700	-230,000	21.8582	1,010,188,000	2015-06-30
2333	2015-07-10	221,038,700	-1,296,000	21.8809	1,010,188,000	2015-06-30
2334	2015-07-09	222,334,700	-62,000	22.0092	1,010,188,000	2015-06-30
2335	2015-07-08	222,396,700	-464,000	22.0154	1,010,188,000	2015-06-30
2336	2015-07-07	222,860,700	346,000	22.0613	1,010,188,000	2015-06-30
2337	2015-07-06	222,514,700	-6,000	22.0271	1,010,188,000	2015-06-30
2338	2015-07-03	222,520,700	-322,000	22.0277	1,010,188,000	2015-06-30
2339	2015-07-02	222,842,700	348,000	22.0595	1,010,188,000	2015-06-30
2340	2015-06-30	222,494,700	144,000	22.0251	1,010,188,000	2015-06-30
2341	2015-06-29	222,350,700	138,000	22.0108	1,010,188,000	2015-05-31
2342	2015-06-26	222,212,700	-608,000	21.9972	1,010,188,000	2015-05-31
2343	2015-06-25	222,820,700	-116,000	22.0573	1,010,188,000	2015-05-31
2344	2015-06-24	222,936,700	-56,000	22.0688	1,010,188,000	2015-05-31
2345	2015-06-23	222,992,700	112,000	22.0744	1,010,188,000	2015-05-31
2346	2015-06-22	222,880,700	-110,000	22.0633	1,010,188,000	2015-05-31
2347	2015-06-19	222,990,700	90,000	22.0742	1,010,188,000	2015-05-31
2348	2015-06-18	222,900,700	10,000	22.0653	1,010,188,000	2015-05-31
2349	2015-06-17	222,890,700	-400,000	22.0643	1,010,188,000	2015-05-31
2350	2015-06-16	223,290,700	4,000	22.1039	1,010,188,000	2015-05-31
2351	2015-06-15	223,286,700	102,000	22.1035	1,010,188,000	2015-05-31
2352	2015-06-12	223,184,700	-204,000	22.0934	1,010,188,000	2015-05-31
2353	2015-06-11	223,388,700	-404,000	22.1136	1,010,188,000	2015-05-31
2354	2015-06-10	223,792,700	10,000	22.1536	1,010,188,000	2015-05-31
2355	2015-06-09	223,782,700	254,000	22.1526	1,010,188,000	2015-05-31
2356	2015-06-08	223,528,700	10,000	22.1274	1,010,188,000	2015-05-31
2357	2015-06-05	223,518,700	1,618,000	22.1264	1,010,188,000	2015-05-31
2358	2015-06-04	221,900,700	-160,000	21.9663	1,010,188,000	2015-05-31
2359	2015-06-03	222,060,700	-178,000	21.9821	1,010,188,000	2015-05-31
2360	2015-06-02	222,238,700	74,000	21.9997	1,010,188,000	2015-05-31
2361	2015-06-01	222,164,700	490,000	21.9924	1,010,188,000	2015-05-31
2362	2015-05-29	221,674,700	732,000	21.9439	1,010,188,000	2015-04-30
2363	2015-05-28	220,942,700	-680,000	21.8714	1,010,188,000	2015-04-30
2364	2015-05-27	221,622,700	434,000	21.9388	1,010,188,000	2015-04-30
2365	2015-05-26	221,188,700	-2,042,000	21.8958	1,010,188,000	2015-04-30
2366	2015-05-22	223,230,700	-4,000	22.0979	1,010,188,000	2015-04-30
2367	2015-05-21	223,234,700	78,000	22.0983	1,010,188,000	2015-04-30
2368	2015-05-20	223,156,700	-70,000	22.0906	1,010,188,000	2015-04-30
2369	2015-05-19	223,226,700	-2,000	22.0975	1,010,188,000	2015-04-30
2370	2015-05-18	223,228,700	14,000	22.0977	1,010,188,000	2015-04-30
2371	2015-05-15	223,214,700	38,000	22.0964	1,010,188,000	2015-04-30
2372	2015-05-14	223,176,700	6,000	22.0926	1,010,188,000	2015-04-30
2373	2015-05-13	223,170,700	-40,000	22.0920	1,010,188,000	2015-04-30
2374	2015-05-12	223,210,700	-2,000	22.0960	1,010,188,000	2015-04-30
2375	2015-05-11	223,212,700	6,000	22.0962	1,010,188,000	2015-04-30
2376	2015-05-08	223,206,700	0	22.0956	1,010,188,000	2015-04-30
2377	2015-05-07	223,206,700	242,000	22.0956	1,010,188,000	2015-04-30
2378	2015-05-06	222,964,700	364,000	22.0716	1,010,188,000	2015-04-30
2379	2015-05-05	222,600,700	40,000	22.0356	1,010,188,000	2015-04-30
2380	2015-05-04	222,560,700	154,000	22.0316	1,010,188,000	2015-04-30
2381	2015-04-30	222,406,700	82,000	22.0164	1,010,188,000	2015-04-30
2382	2015-04-29	222,324,700	294,000	22.0082	1,010,188,000	2015-03-31
2383	2015-04-28	222,030,700	16,000	21.9791	1,010,188,000	2015-03-31
2384	2015-04-27	222,014,700	-118,000	21.9776	1,010,188,000	2015-03-31
2385	2015-04-24	222,132,700	-406,000	21.9892	1,010,188,000	2015-03-31
2386	2015-04-23	222,538,700	-816,000	22.0294	1,010,188,000	2015-03-31
2387	2015-04-22	223,354,700	-180,000	22.1102	1,010,188,000	2015-03-31
2388	2015-04-21	223,534,700	-366,000	22.1280	1,010,188,000	2015-03-31
2389	2015-04-20	223,900,700	-960,000	22.1643	1,010,188,000	2015-03-31
2390	2015-04-17	224,860,700	-784,000	22.2593	1,010,188,000	2015-03-31
2391	2015-04-16	225,644,700	-226,000	22.3369	1,010,188,000	2015-03-31
2392	2015-04-15	225,870,700	-44,000	22.3593	1,010,188,000	2015-03-31
2393	2015-04-14	225,914,700	18,000	22.3636	1,010,188,000	2015-03-31
2394	2015-04-13	225,896,700	150,000	22.3618	1,010,188,000	2015-03-31
2395	2015-04-10	225,746,700	-276,000	22.3470	1,010,188,000	2015-03-31
2396	2015-04-09	226,022,700	0	22.3743	1,010,188,000	2015-03-31
2397	2015-04-08	226,022,700	94,000	22.3743	1,010,188,000	2015-03-31
2398	2015-04-02	225,928,700	-422,000	22.3650	1,010,188,000	2015-03-31
2399	2015-04-01	226,350,700	22,000	22.4068	1,010,188,000	2015-03-31
2400	2015-03-31	226,328,700	2,000	22.4046	1,010,188,000	2015-03-31
2401	2015-03-30	226,326,700	-186,000	22.4044	1,010,188,000	2015-02-28
2402	2015-03-27	226,512,700	20,000	22.4228	1,010,188,000	2015-02-28
2403	2015-03-26	226,492,700	2,000	22.4208	1,010,188,000	2015-02-28
2404	2015-03-25	226,490,700	16,000	22.4206	1,010,188,000	2015-02-28
2405	2015-03-24	226,474,700	0	22.4191	1,010,188,000	2015-02-28
2406	2015-03-23	226,474,700	-6,000	22.4191	1,010,188,000	2015-02-28
2407	2015-03-20	226,480,700	0	22.4197	1,010,188,000	2015-02-28
2408	2015-03-19	226,480,700	-6,000	22.4197	1,010,188,000	2015-02-28
2409	2015-03-18	226,486,700	2,000	22.4203	1,010,188,000	2015-02-28
2410	2015-03-17	226,484,700	0	22.4201	1,010,188,000	2015-02-28
2411	2015-03-16	226,484,700	0	22.4201	1,010,188,000	2015-02-28
2412	2015-03-13	226,484,700	0	22.4201	1,010,188,000	2015-02-28
2413	2015-03-12	226,484,700	0	22.4201	1,010,188,000	2015-02-28
2414	2015-03-11	226,484,700	0	22.4201	1,010,188,000	2015-02-28
2415	2015-03-10	226,484,700	0	22.4201	1,010,188,000	2015-02-28
2416	2015-03-09	226,484,700	-34,000	22.4201	1,010,188,000	2015-02-28
2417	2015-03-06	226,518,700	0	22.4234	1,010,188,000	2015-02-28
2418	2015-03-05	226,518,700	-40,000	22.4234	1,010,188,000	2015-02-28
2419	2015-03-04	226,558,700	0	22.4274	1,010,188,000	2015-02-28
2420	2015-03-03	226,558,700	0	22.4274	1,010,188,000	2015-02-28
2421	2015-03-02	226,558,700	0	22.4274	1,010,188,000	2015-02-28
2422	2015-02-27	226,558,700	-10,000	22.4274	1,010,188,000	2015-01-31
2423	2015-02-26	226,568,700	0	22.4284	1,010,188,000	2015-01-31
2424	2015-02-25	226,568,700	0	22.4284	1,010,188,000	2015-01-31
2425	2015-02-24	226,568,700	60,000	22.4284	1,010,188,000	2015-01-31
2426	2015-02-23	226,508,700	0	22.4224	1,010,188,000	2015-01-31
2427	2015-02-18	226,508,700	0	22.4224	1,010,188,000	2015-01-31
2428	2015-02-17	226,508,700	-2,000	22.4224	1,010,188,000	2015-01-31
2429	2015-02-16	226,510,700	48,000	22.4226	1,010,188,000	2015-01-31
2430	2015-02-13	226,462,700	-24,000	22.4179	1,010,188,000	2015-01-31
2431	2015-02-12	226,486,700	0	22.4203	1,010,188,000	2015-01-31
2432	2015-02-11	226,486,700	0	22.4203	1,010,188,000	2015-01-31
2433	2015-02-10	226,486,700	38,000	22.4203	1,010,188,000	2015-01-31
2434	2015-02-09	226,448,700	116,000	22.4165	1,010,188,000	2015-01-31
2435	2015-02-06	226,332,700	18,000	22.4050	1,010,188,000	2015-01-31
2436	2015-02-05	226,314,700	0	22.4032	1,010,188,000	2015-01-31
2437	2015-02-04	226,314,700	416,000	22.4032	1,010,188,000	2015-01-31
2438	2015-02-03	225,898,700	170,000	22.3620	1,010,188,000	2015-01-31
2439	2015-02-02	225,728,700	2,000	22.3452	1,010,188,000	2015-01-31
2440	2015-01-30	225,726,700	442,000	22.3450	1,010,188,000	2014-12-31
2441	2015-01-29	225,284,700	-2,000	22.3013	1,010,188,000	2014-12-31
2442	2015-01-28	225,286,700	0	22.3015	1,010,188,000	2014-12-31
2443	2015-01-27	225,286,700	10,000	22.3015	1,010,188,000	2014-12-31
2444	2015-01-26	225,276,700	8,000	22.3005	1,010,188,000	2014-12-31
2445	2015-01-23	225,268,700	4,000	22.2997	1,010,188,000	2014-12-31
2446	2015-01-22	225,264,700	398,000	22.2993	1,010,188,000	2014-12-31
2447	2015-01-21	224,866,700	-40,000	22.2599	1,010,188,000	2014-12-31
2448	2015-01-20	224,906,700	10,000	22.2638	1,010,188,000	2014-12-31
2449	2015-01-19	224,896,700	-22,000	22.2629	1,010,188,000	2014-12-31
2450	2015-01-16	224,918,700	22,000	22.2650	1,010,188,000	2014-12-31
2451	2015-01-15	224,896,700	-2,000	22.2629	1,010,188,000	2014-12-31
2452	2015-01-14	224,898,700	40,000	22.2631	1,010,188,000	2014-12-31
2453	2015-01-13	224,858,700	46,000	22.2591	1,010,188,000	2014-12-31
2454	2015-01-12	224,812,700	-10,000	22.2545	1,010,188,000	2014-12-31
2455	2015-01-09	224,822,700	10,000	22.2555	1,010,188,000	2014-12-31
2456	2015-01-08	224,812,700	4,000	22.2545	1,010,188,000	2014-12-31
2457	2015-01-07	224,808,700	66,000	22.2541	1,010,188,000	2014-12-31
2458	2015-01-06	224,742,700	0	22.2476	1,010,188,000	2014-12-31
2459	2015-01-05	224,742,700	0	22.2476	1,010,188,000	2014-12-31
2460	2015-01-02	224,742,700	40,000	22.2476	1,010,188,000	2014-12-31
2461	2014-12-31	224,702,700	0	22.2437	1,010,188,000	2014-12-31
2462	2014-12-30	224,702,700	20,000	22.2437	1,010,188,000	2014-11-30
2463	2014-12-29	224,682,700	0	22.2417	1,010,188,000	2014-11-30
2464	2014-12-24	224,682,700	0	22.2417	1,010,188,000	2014-11-30
2465	2014-12-23	224,682,700	0	22.2417	1,010,188,000	2014-11-30
2466	2014-12-22	224,682,700	2,000	22.2417	1,010,188,000	2014-11-30
2467	2014-12-19	224,680,700	-14,000	22.2415	1,010,188,000	2014-11-30
2468	2014-12-18	224,694,700	0	22.2429	1,010,188,000	2014-11-30
2469	2014-12-17	224,694,700	88,000	22.2429	1,010,188,000	2014-11-30
2470	2014-12-16	224,606,700	-384,000	22.2341	1,010,188,000	2014-11-30
2471	2014-12-15	224,990,700	20,000	22.2722	1,010,188,000	2014-11-30
2472	2014-12-12	224,970,700	-78,000	22.2702	1,010,188,000	2014-11-30
2473	2014-12-11	225,048,700	110,000	22.2779	1,010,188,000	2014-11-30
2474	2014-12-10	224,938,700	-62,000	22.2670	1,010,188,000	2014-11-30
2475	2014-12-09	225,000,700	12,000	22.2732	1,010,188,000	2014-11-30
2476	2014-12-08	224,988,700	52,000	22.2720	1,010,188,000	2014-11-30
2477	2014-12-05	224,936,700	138,000	22.2668	1,010,188,000	2014-11-30
2478	2014-12-04	224,798,700	50,000	22.2532	1,010,188,000	2014-11-30
2479	2014-12-03	224,748,700	174,000	22.2482	1,010,188,000	2014-11-30
2480	2014-12-02	224,574,700	132,000	22.2310	1,010,188,000	2014-11-30
2481	2014-12-01	224,442,700	224,000	22.2179	1,010,188,000	2014-11-30
2482	2014-11-28	224,218,700	276,000	22.1957	1,010,188,000	2014-10-31
2483	2014-11-27	223,942,700	-46,000	22.1684	1,010,188,000	2014-10-31
2484	2014-11-26	223,988,700	296,000	22.1730	1,010,188,000	2014-10-31
2485	2014-11-25	223,692,700	548,000	22.1437	1,010,188,000	2014-10-31
2486	2014-11-24	223,144,700	2,000	22.0894	1,010,188,000	2014-10-31
2487	2014-11-21	223,142,700	-28,000	22.0892	1,010,188,000	2014-10-31
2488	2014-11-20	223,170,700	-10,000	22.0920	1,010,188,000	2014-10-31
2489	2014-11-19	223,180,700	224,000	22.0930	1,010,188,000	2014-10-31
2490	2014-11-18	222,956,700	-44,000	22.0708	1,010,188,000	2014-10-31
2491	2014-11-17	223,000,700	0	22.0752	1,010,188,000	2014-10-31
2492	2014-11-14	223,000,700	10,000	22.0752	1,010,188,000	2014-10-31
2493	2014-11-13	222,990,700	-10,000	22.0742	1,010,188,000	2014-10-31
2494	2014-11-12	223,000,700	-6,000	22.0752	1,010,188,000	2014-10-31
2495	2014-11-11	223,006,700	24,000	22.0758	1,010,188,000	2014-10-31
2496	2014-11-10	222,982,700	-26,000	22.0734	1,010,188,000	2014-10-31
2497	2014-11-07	223,008,700	0	22.0760	1,010,188,000	2014-10-31
2498	2014-11-06	223,008,700	0	22.0760	1,010,188,000	2014-10-31
2499	2014-11-05	223,008,700	14,000	22.0760	1,010,188,000	2014-10-31
2500	2014-11-04	222,994,700	92,000	22.0746	1,010,188,000	2014-10-31
2501	2014-11-03	222,902,700	-50,000	22.0655	1,010,188,000	2014-10-31
2502	2014-10-31	222,952,700	-98,000	22.0704	1,010,188,000	2014-10-31
2503	2014-10-30	223,050,700	-44,000	22.0801	1,010,188,000	2014-09-30
2504	2014-10-29	223,094,700	84,000	22.0845	1,010,188,000	2014-09-30
2505	2014-10-28	223,010,700	60,000	22.0762	1,010,188,000	2014-09-30
2506	2014-10-27	222,950,700	38,000	22.0702	1,010,188,000	2014-09-30
2507	2014-10-24	222,912,700	-40,000	22.0665	1,010,188,000	2014-09-30
2508	2014-10-23	222,952,700	8,000	22.0704	1,010,188,000	2014-09-30
2509	2014-10-22	222,944,700	-2,000	22.0696	1,010,188,000	2014-09-30
2510	2014-10-21	222,946,700	-2,000	22.0698	1,010,188,000	2014-09-30
2511	2014-10-20	222,948,700	300,000	22.0700	1,010,188,000	2014-09-30
2512	2014-10-17	222,648,700	-162,000	22.0403	1,010,188,000	2014-09-30
2513	2014-10-16	222,810,700	64,000	22.0564	1,010,188,000	2014-09-30
2514	2014-10-15	222,746,700	-46,000	22.0500	1,010,188,000	2014-09-30
2515	2014-10-14	222,792,700	22,000	22.0546	1,010,188,000	2014-09-30
2516	2014-10-13	222,770,700	-492,000	22.0524	1,010,188,000	2014-09-30
2517	2014-10-10	223,262,700	30,000	22.1011	1,010,188,000	2014-09-30
2518	2014-10-09	223,232,700	70,000	22.0981	1,010,188,000	2014-09-30
2519	2014-10-08	223,162,700	0	22.0912	1,010,188,000	2014-09-30
2520	2014-10-07	223,162,700	14,000	22.0912	1,010,188,000	2014-09-30
2521	2014-10-06	223,148,700	94,000	22.0898	1,010,188,000	2014-09-30
2522	2014-10-03	223,054,700	52,000	22.0805	1,010,188,000	2014-09-30
2523	2014-09-30	223,002,700	-12,000	22.0754	1,010,188,000	2014-09-30
2524	2014-09-29	223,014,700	442,000	22.0766	1,010,188,000	2014-08-31
2525	2014-09-26	222,572,700	-270,000	22.0328	1,010,188,000	2014-08-31
2526	2014-09-25	222,842,700	-98,000	22.0595	1,010,188,000	2014-08-31
2527	2014-09-24	222,940,700	16,000	22.0692	1,010,188,000	2014-08-31
2528	2014-09-23	222,924,700	252,000	22.0676	1,010,188,000	2014-08-31
2529	2014-09-22	222,672,700	164,000	22.0427	1,010,188,000	2014-08-31
2530	2014-09-19	222,508,700	-424,000	22.0265	1,010,188,000	2014-08-31
2531	2014-09-18	222,932,700	200,000	22.0684	1,010,188,000	2014-08-31
2532	2014-09-17	222,732,700	594,000	22.0486	1,010,188,000	2014-08-31
2533	2014-09-16	222,138,700	142,000	21.9898	1,010,188,000	2014-08-31
2534	2014-09-15	221,996,700	-242,000	21.9758	1,010,188,000	2014-08-31
2535	2014-09-12	222,238,700	-44,000	21.9997	1,010,188,000	2014-08-31
2536	2014-09-11	222,282,700	816,000	22.0041	1,010,188,000	2014-08-31
2537	2014-09-10	221,466,700	-2,758,000	21.9233	1,010,188,000	2014-08-31
2538	2014-09-08	224,224,700	-1,640,000	22.1963	1,010,188,000	2014-08-31
2539	2014-09-05	225,864,700	396,000	22.3587	1,010,188,000	2014-08-31
2540	2014-09-04	225,468,700	-18,000	22.3195	1,010,188,000	2014-08-31
2541	2014-09-03	225,486,700	356,000	22.3213	1,010,188,000	2014-08-31
2542	2014-09-02	225,130,700	1,368,000	22.2860	1,010,188,000	2014-08-31
2543	2014-09-01	223,762,700	-416,000	22.1506	1,010,188,000	2014-08-31
2544	2014-08-29	224,178,700	18,000	22.1918	1,010,188,000	2014-07-31
2545	2014-08-28	224,160,700	246,000	22.1900	1,010,188,000	2014-07-31
2546	2014-08-27	223,914,700	-230,000	22.1656	1,010,188,000	2014-07-31
2547	2014-08-26	224,144,700	0	22.1884	1,010,188,000	2014-07-31
2548	2014-08-25	224,144,700	8,000	22.1884	1,010,188,000	2014-07-31
2549	2014-08-22	224,136,700	0	22.1876	1,010,188,000	2014-07-31
2550	2014-08-21	224,136,700	10,000	22.1876	1,010,188,000	2014-07-31
2551	2014-08-20	224,126,700	0	22.1866	1,010,188,000	2014-07-31
2552	2014-08-19	224,126,700	0	22.1866	1,010,188,000	2014-07-31
2553	2014-08-18	224,126,700	186,000	22.1866	1,010,188,000	2014-07-31
2554	2014-08-15	223,940,700	100,000	22.1682	1,010,188,000	2014-07-31
2555	2014-08-14	223,840,700	-2,000	22.1583	1,010,188,000	2014-07-31
2556	2014-08-13	223,842,700	0	22.1585	1,010,188,000	2014-07-31
2557	2014-08-12	223,842,700	-40,000	22.1585	1,010,188,000	2014-07-31
2558	2014-08-11	223,882,700	-275,708	22.1625	1,010,188,000	2014-07-31
2559	2014-08-08	224,158,408	0	22.1898	1,010,188,000	2014-07-31
2560	2014-08-07	224,158,408	-8,000	22.1898	1,010,188,000	2014-07-31
2561	2014-08-06	224,166,408	218,000	22.1906	1,010,188,000	2014-07-31
2562	2014-08-05	223,948,408	0	22.1690	1,010,188,000	2014-07-31
2563	2014-08-04	223,948,408	0	22.1690	1,010,188,000	2014-07-31
2564	2014-08-01	223,948,408	0	22.1690	1,010,188,000	2014-07-31
2565	2014-07-31	223,948,408	-80,000	22.1690	1,010,188,000	2014-07-31
2566	2014-07-30	224,028,408	248,000	22.1769	1,010,188,000	2014-06-30
2567	2014-07-29	223,780,408	272,000	22.1524	1,010,188,000	2014-06-30
2568	2014-07-28	223,508,408	-2,000	22.1254	1,010,188,000	2014-06-30
2569	2014-07-25	223,510,408	100,000	22.1256	1,010,188,000	2014-06-30
2570	2014-07-24	223,410,408	138,000	22.1157	1,010,188,000	2014-06-30
2571	2014-07-23	223,272,408	0	22.1021	1,010,188,000	2014-06-30
2572	2014-07-22	223,272,408	0	22.1021	1,010,188,000	2014-06-30
2573	2014-07-21	223,272,408	0	22.1021	1,010,188,000	2014-06-30
2574	2014-07-18	223,272,408	-14,000	22.1021	1,010,188,000	2014-06-30
2575	2014-07-17	223,286,408	0	22.1035	1,010,188,000	2014-06-30
2576	2014-07-16	223,286,408	0	22.1035	1,010,188,000	2014-06-30
2577	2014-07-15	223,286,408	0	22.1035	1,010,188,000	2014-06-30
2578	2014-07-14	223,286,408	-1,312,000	22.1035	1,010,188,000	2014-06-30
2579	2014-07-11	224,598,408	10,000	22.2333	1,010,188,000	2014-06-30
2580	2014-07-10	224,588,408	0	22.2323	1,010,188,000	2014-06-30
2581	2014-07-09	224,588,408	74,000	22.2323	1,010,188,000	2014-06-30
2582	2014-07-08	224,514,408	2,000	22.2250	1,010,188,000	2014-06-30
2583	2014-07-07	224,512,408	-4,000	22.2248	1,010,188,000	2014-06-30
2584	2014-07-04	224,516,408	-2,000	22.2252	1,010,188,000	2014-06-30
2585	2014-07-03	224,518,408	10,000	22.2254	1,010,188,000	2014-06-30
2586	2014-07-02	224,508,408	-1,327,000	22.2244	1,010,188,000	2014-06-30
2587	2014-06-30	225,835,408	64,000	22.3558	1,010,188,000	2014-06-30
2588	2014-06-27	225,771,408	4,000	22.3494	1,010,188,000	2014-05-31
2589	2014-06-26	225,767,408	0	22.3490	1,010,188,000	2014-05-31
2590	2014-06-25	225,767,408	2,000	22.3490	1,010,188,000	2014-05-31
2591	2014-06-24	225,765,408	210,000	22.3489	1,010,188,000	2014-05-31
2592	2014-06-23	225,555,408	-400,000	22.3281	1,010,188,000	2014-05-31
2593	2014-06-20	225,955,408	0	22.3677	1,010,188,000	2014-05-31
2594	2014-06-19	225,955,408	0	22.3677	1,010,188,000	2014-05-31
2595	2014-06-18	225,955,408	78,000	22.3677	1,010,188,000	2014-05-31
2596	2014-06-17	225,877,408	20,000	22.3599	1,010,188,000	2014-05-31
2597	2014-06-16	225,857,408	-110,000	22.3580	1,010,188,000	2014-05-31
2598	2014-06-13	225,967,408	-22,000	22.3688	1,010,188,000	2014-05-31
2599	2014-06-12	225,989,408	-130,000	22.3710	1,010,188,000	2014-05-31
2600	2014-06-11	226,119,408	0	22.3839	1,010,188,000	2014-05-31
2601	2014-06-10	226,119,408	0	22.3839	1,010,188,000	2014-05-31
2602	2014-06-09	226,119,408	0	22.3839	1,010,188,000	2014-05-31
2603	2014-06-06	226,119,408	226,000	22.3839	1,010,188,000	2014-05-31
2604	2014-06-05	225,893,408	36,000	22.3615	1,010,188,000	2014-05-31
2605	2014-06-04	225,857,408	62,000	22.3580	1,010,188,000	2014-05-31
2606	2014-06-03	225,795,408	-2,015,000	22.3518	1,010,188,000	2014-05-31
2607	2014-05-30	227,810,408	-108,000	22.5513	1,010,188,000	2014-04-30
2608	2014-05-29	227,918,408	0	22.5620	1,010,188,000	2014-04-30
2609	2014-05-28	227,918,408	0	22.5620	1,010,188,000	2014-04-30
2610	2014-05-27	227,918,408	-18,000	22.5620	1,010,188,000	2014-04-30
2611	2014-05-26	227,936,408	-778,000	22.5638	1,010,188,000	2014-04-30
2612	2014-05-23	228,714,408	124,000	22.6408	1,010,188,000	2014-04-30
2613	2014-05-22	228,590,408	598,000	22.6285	1,010,188,000	2014-04-30
2614	2014-05-21	227,992,408	0	22.5693	1,010,188,000	2014-04-30
2615	2014-05-20	227,992,408	534,000	22.5693	1,010,188,000	2014-04-30
2616	2014-05-19	227,458,408	-22,000	22.5164	1,010,188,000	2014-04-30
2617	2014-05-16	227,480,408	204,000	22.5186	1,010,188,000	2014-04-30
2618	2014-05-15	227,276,408	-8,000	22.4984	1,010,188,000	2014-04-30
2619	2014-05-14	227,284,408	198,000	22.4992	1,010,188,000	2014-04-30
2620	2014-05-13	227,086,408	20,000	22.4796	1,010,188,000	2014-04-30
2621	2014-05-12	227,066,408	-14,000	22.4776	1,010,188,000	2014-04-30
2622	2014-05-10	227,080,408	0	22.4790	1,010,188,000	2014-04-30
2623	2014-05-09	227,080,408	20,000	22.4790	1,010,188,000	2014-04-30
2624	2014-05-08	227,060,408	12,000	22.4770	1,010,188,000	2014-04-30
2625	2014-05-07	227,048,408	-696,000	22.4759	1,010,188,000	2014-04-30
2626	2014-05-05	227,744,408	-2,552,000	22.5448	1,010,188,000	2014-04-30
2627	2014-05-02	230,296,408	-36,000	22.7974	1,010,188,000	2014-04-30
2628	2014-04-30	230,332,408	-438,000	22.8009	1,010,188,000	2014-04-30
2629	2014-04-29	230,770,408	-64,000	22.8443	1,010,188,000	2014-03-31
2630	2014-04-28	230,834,408	-214,000	22.8506	1,010,188,000	2014-03-31
2631	2014-04-25	231,048,408	-1,248,000	22.8718	1,010,188,000	2014-03-31
2632	2014-04-24	232,296,408	-284,000	22.9954	1,010,188,000	2014-03-31
2633	2014-04-23	232,580,408	-10,584,000	23.0235	1,010,188,000	2014-03-31
2634	2014-04-22	243,164,408	-272,000	24.0712	1,010,188,000	2014-03-31
2635	2014-04-17	243,436,408	-660,000	24.0981	1,010,188,000	2014-03-31
2636	2014-04-16	244,096,408	-122,000	24.1635	1,010,188,000	2014-03-31
2637	2014-04-15	244,218,408	-398,000	24.1755	1,010,188,000	2014-03-31
2638	2014-04-14	244,616,408	-54,000	24.2149	1,010,188,000	2014-03-31
2639	2014-04-11	244,670,408	-138,000	24.2203	1,010,188,000	2014-03-31
2640	2014-04-10	244,808,408	-4,000	24.2339	1,010,188,000	2014-03-31
2641	2014-04-09	244,812,408	0	24.2343	1,010,188,000	2014-03-31
2642	2014-04-08	244,812,408	-148,000	24.2343	1,010,188,000	2014-03-31
2643	2014-04-07	244,960,408	-44,000	24.2490	1,010,188,000	2014-03-31
2644	2014-04-04	245,004,408	-294,000	24.2533	1,010,188,000	2014-03-31
2645	2014-04-03	245,298,408	0	24.2825	1,010,188,000	2014-03-31
2646	2014-04-02	245,298,408	2,000	24.2825	1,010,188,000	2014-03-31
2647	2014-04-01	245,296,408	0	24.2823	1,010,188,000	2014-03-31
2648	2014-03-31	245,296,408	0	24.2823	1,010,188,000	2014-03-31
2649	2014-03-28	245,296,408	30,000	24.2823	1,010,188,000	2014-02-28
2650	2014-03-27	245,266,408	26,000	24.2793	1,010,188,000	2014-02-28
2651	2014-03-26	245,240,408	6,000	24.2767	1,010,188,000	2014-02-28
2652	2014-03-25	245,234,408	-324,000	24.2761	1,010,188,000	2014-02-28
2653	2014-03-24	245,558,408	-28,000	24.3082	1,010,188,000	2014-02-28
2654	2014-03-21	245,586,408	-20,000	24.3110	1,010,188,000	2014-02-28
2655	2014-03-20	245,606,408	0	24.3129	1,010,188,000	2014-02-28
2656	2014-03-19	245,606,408	-174,000	24.3129	1,010,188,000	2014-02-28
2657	2014-03-18	245,780,408	0	24.3302	1,010,188,000	2014-02-28
2658	2014-03-17	245,780,408	0	24.3302	1,010,188,000	2014-02-28
2659	2014-03-14	245,780,408	84,000	24.3302	1,010,188,000	2014-02-28
2660	2014-03-13	245,696,408	4,000	24.3218	1,010,188,000	2014-02-28
2661	2014-03-12	245,692,408	0	24.3215	1,010,188,000	2014-02-28
2662	2014-03-11	245,692,408	38,000	24.3215	1,010,188,000	2014-02-28
2663	2014-03-10	245,654,408	16,000	24.3177	1,010,188,000	2014-02-28
2664	2014-03-07	245,638,408	20,000	24.3161	1,010,188,000	2014-02-28
2665	2014-03-06	245,618,408	0	24.3141	1,010,188,000	2014-02-28
2666	2014-03-05	245,618,408	340,000	24.3141	1,010,188,000	2014-02-28
2667	2014-03-04	245,278,408	70,000	24.2805	1,010,188,000	2014-02-28
2668	2014-03-03	245,208,408	76,000	24.2735	1,010,188,000	2014-02-28
2669	2014-02-28	245,132,408	40,000	24.2660	1,010,188,000	2014-02-28
2670	2014-02-27	245,092,408	84,000	24.2621	1,010,188,000	2014-01-31
2671	2014-02-26	245,008,408	46,000	24.2537	1,010,188,000	2014-01-31
2672	2014-02-25	244,962,408	0	24.2492	1,010,188,000	2014-01-31
2673	2014-02-24	244,962,408	90,000	24.2492	1,010,188,000	2014-01-31
2674	2014-02-21	244,872,408	120,000	24.2403	1,010,188,000	2014-01-31
2675	2014-02-20	244,752,408	-6,000	24.2284	1,010,188,000	2014-01-31
2676	2014-02-19	244,758,408	-66,000	24.2290	1,010,188,000	2014-01-31
2677	2014-02-18	244,824,408	0	24.2355	1,010,188,000	2014-01-31
2678	2014-02-17	244,824,408	10,000	24.2355	1,010,188,000	2014-01-31
2679	2014-02-14	244,814,408	0	24.2345	1,010,188,000	2014-01-31
2680	2014-02-13	244,814,408	0	24.2345	1,010,188,000	2014-01-31
2681	2014-02-12	244,814,408	0	24.2345	1,010,188,000	2014-01-31
2682	2014-02-11	244,814,408	-18,000	24.2345	1,010,188,000	2014-01-31
2683	2014-02-10	244,832,408	-20,000	24.2363	1,010,188,000	2014-01-31
2684	2014-02-07	244,852,408	-40,000	24.2383	1,010,188,000	2014-01-31
2685	2014-02-06	244,892,408	12,000	24.2423	1,010,188,000	2014-01-31
2686	2014-02-05	244,880,408	-28,000	24.2411	1,010,188,000	2014-01-31
2687	2014-02-04	244,908,408	4,000	24.2438	1,010,188,000	2014-01-31
2688	2014-01-30	244,904,408	0	24.2434	1,010,188,000	2013-12-31
2689	2014-01-29	244,904,408	4,000	24.2434	1,010,188,000	2013-12-31
2690	2014-01-28	244,900,408	-6,000	24.2431	1,010,188,000	2013-12-31
2691	2014-01-27	244,906,408	-102,000	24.2436	1,010,188,000	2013-12-31
2692	2014-01-24	245,008,408	36,000	24.2537	1,010,188,000	2013-12-31
2693	2014-01-23	244,972,408	-96,000	24.2502	1,010,188,000	2013-12-31
2694	2014-01-22	245,068,408	4,000	24.2597	1,010,188,000	2013-12-31
2695	2014-01-21	245,064,408	8,918,500	24.2593	1,010,188,000	2013-12-31
2696	2014-01-20	236,145,908	-60,000	23.3764	1,010,188,000	2013-12-31
2697	2014-01-17	236,205,908	0	23.3824	1,010,188,000	2013-12-31
2698	2014-01-16	236,205,908	0	23.3824	1,010,188,000	2013-12-31
2699	2014-01-15	236,205,908	-120,000	23.3824	1,010,188,000	2013-12-31
2700	2014-01-14	236,325,908	18,000	23.3943	1,010,188,000	2013-12-31
2701	2014-01-13	236,307,908	0	23.3925	1,010,188,000	2013-12-31
2702	2014-01-10	236,307,908	0	23.3925	1,010,188,000	2013-12-31
2703	2014-01-09	236,307,908	-24,000	23.3925	1,010,188,000	2013-12-31
2704	2014-01-08	236,331,908	-18,000	23.3948	1,010,188,000	2013-12-31
2705	2014-01-07	236,349,908	-530,000	23.3966	1,010,188,000	2013-12-31
2706	2014-01-06	236,879,908	-88,000	23.4491	1,010,188,000	2013-12-31
2707	2014-01-03	236,967,908	-58,000	23.4578	1,010,188,000	2013-12-31
2708	2014-01-02	237,025,908	0	23.4635	1,010,188,000	2013-12-31
2709	2013-12-31	237,025,908	0	23.4635	1,010,188,000	2013-12-31
2710	2013-12-30	237,025,908	-84,000	23.4635	1,010,188,000	2013-11-30
2711	2013-12-27	237,109,908	-336,000	23.4719	1,010,188,000	2013-11-30
2712	2013-12-24	237,445,908	0	23.5051	1,010,188,000	2013-11-30
2713	2013-12-23	237,445,908	-578,000	23.5051	1,010,188,000	2013-11-30
2714	2013-12-20	238,023,908	-86,000	23.5623	1,010,188,000	2013-11-30
2715	2013-12-19	238,109,908	-2,000	23.5709	1,010,188,000	2013-11-30
2716	2013-12-18	238,111,908	-112,000	23.5710	1,010,188,000	2013-11-30
2717	2013-12-17	238,223,908	-104,000	23.5821	1,010,188,000	2013-11-30
2718	2013-12-16	238,327,908	42,000	23.5924	1,010,188,000	2013-11-30
2719	2013-12-13	238,285,908	-26,000	23.5883	1,010,188,000	2013-11-30
2720	2013-12-12	238,311,908	-116,000	23.5908	1,010,188,000	2013-11-30
2721	2013-12-11	238,427,908	-582,000	23.6023	1,010,188,000	2013-11-30
2722	2013-12-10	239,009,908	10,000	23.6599	1,010,188,000	2013-11-30
2723	2013-12-09	238,999,908	26,000	23.6590	1,010,188,000	2013-11-30
2724	2013-12-06	238,973,908	626,000	23.6564	1,010,188,000	2013-11-30
2725	2013-12-05	238,347,908	212,000	23.5944	1,010,188,000	2013-11-30
2726	2013-12-04	238,135,908	-294,000	23.5734	1,010,188,000	2013-11-30
2727	2013-12-03	238,429,908	-250,000	23.6025	1,010,188,000	2013-11-30
2728	2013-12-02	238,679,908	-306,000	23.6273	1,010,188,000	2013-11-30
2729	2013-11-29	238,985,908	-344,000	23.6576	1,010,188,000	2013-10-31
2730	2013-11-28	239,329,908	100,000	23.6916	1,010,188,000	2013-10-31
2731	2013-11-27	239,229,908	144,000	23.6817	1,010,188,000	2013-10-31
2732	2013-11-26	239,085,908	-90,000	23.6675	1,010,188,000	2013-10-31
2733	2013-11-25	239,175,908	-380,000	23.6764	1,010,188,000	2013-10-31
2734	2013-11-22	239,555,908	-524,000	23.7140	1,010,188,000	2013-10-31
2735	2013-11-21	240,079,908	0	23.7659	1,010,188,000	2013-10-31
2736	2013-11-20	240,079,908	-20,000	23.7659	1,010,188,000	2013-10-31
2737	2013-11-19	240,099,908	44,000	23.7678	1,010,188,000	2013-10-31
2738	2013-11-18	240,055,908	0	23.7635	1,010,188,000	2013-10-31
2739	2013-11-15	240,055,908	0	23.7635	1,010,188,000	2013-10-31
2740	2013-11-14	240,055,908	70,000	23.7635	1,010,188,000	2013-10-31
2741	2013-11-13	239,985,908	0	23.7566	1,010,188,000	2013-10-31
2742	2013-11-12	239,985,908	286,000	23.7566	1,010,188,000	2013-10-31
2743	2013-11-11	239,699,908	232,000	23.7282	1,010,188,000	2013-10-31
2744	2013-11-08	239,467,908	0	23.7053	1,010,188,000	2013-10-31
2745	2013-11-07	239,467,908	0	23.7053	1,010,188,000	2013-10-31
2746	2013-11-06	239,467,908	20,000	23.7053	1,010,188,000	2013-10-31
2747	2013-11-05	239,447,908	-44,000	23.7033	1,010,188,000	2013-10-31
2748	2013-11-04	239,491,908	0	23.7077	1,010,188,000	2013-10-31
2749	2013-11-01	239,491,908	0	23.7077	1,010,188,000	2013-10-31
2750	2013-10-31	239,491,908	0	23.7077	1,010,188,000	2013-10-31
2751	2013-10-30	239,491,908	16,000	23.7077	1,010,188,000	2013-09-30
2752	2013-10-29	239,475,908	0	23.7061	1,010,188,000	2013-09-30
2753	2013-10-28	239,475,908	8,000	23.7061	1,010,188,000	2013-09-30
2754	2013-10-25	239,467,908	10,000	23.7053	1,010,188,000	2013-09-30
2755	2013-10-24	239,457,908	6,000	23.7043	1,010,188,000	2013-09-30
2756	2013-10-23	239,451,908	-202,000	23.7037	1,010,188,000	2013-09-30
2757	2013-10-22	239,653,908	0	23.7237	1,010,188,000	2013-09-30
2758	2013-10-21	239,653,908	-230,000	23.7237	1,010,188,000	2013-09-30
2759	2013-10-18	239,883,908	0	23.7465	1,010,188,000	2013-09-30
2760	2013-10-17	239,883,908	6,000	23.7465	1,010,188,000	2013-09-30
2761	2013-10-16	239,877,908	-60,000	23.7459	1,010,188,000	2013-09-30
2762	2013-10-15	239,937,908	-44,000	23.7518	1,010,188,000	2013-09-30
2763	2013-10-11	239,981,908	4,000	23.7562	1,010,188,000	2013-09-30
2764	2013-10-10	239,977,908	-54,000	23.7558	1,010,188,000	2013-09-30
2765	2013-10-09	240,031,908	0	23.7611	1,010,188,000	2013-09-30
2766	2013-10-08	240,031,908	-4,000	23.7611	1,010,188,000	2013-09-30
2767	2013-10-07	240,035,908	0	23.7615	1,010,188,000	2013-09-30
2768	2013-10-04	240,035,908	18,000	23.7615	1,010,188,000	2013-09-30
2769	2013-10-03	240,017,908	10,000	23.7597	1,010,188,000	2013-09-30
2770	2013-10-02	240,007,908	2,000	23.7587	1,010,188,000	2013-09-30
2771	2013-09-30	240,005,908	0	23.7585	1,010,188,000	2013-09-30
2772	2013-09-27	240,005,908	100,000	23.7585	1,010,188,000	2013-08-31
2773	2013-09-26	239,905,908	0	23.7486	1,010,188,000	2013-08-31
2774	2013-09-25	239,905,908	28,000	23.7486	1,010,188,000	2013-08-31
2775	2013-09-24	239,877,908	-612,000	23.7459	1,010,188,000	2013-08-31
2776	2013-09-23	240,489,908	-468,000	23.8065	1,010,188,000	2013-08-31
2777	2013-09-19	240,957,908	-20,000	23.8528	1,010,188,000	2013-08-31
2778	2013-09-18	240,977,908	4,000	23.8548	1,010,188,000	2013-08-31
2779	2013-09-17	240,973,908	-1,256,000	23.8544	1,010,188,000	2013-08-31
2780	2013-09-16	242,229,908	-122,488	23.9787	1,010,188,000	2013-08-31
2781	2013-09-13	242,352,396	2,000	23.9908	1,010,188,000	2013-08-31
2782	2013-09-12	242,350,396	100,000	23.9906	1,010,188,000	2013-08-31
2783	2013-09-11	242,250,396	280,000	23.9807	1,010,188,000	2013-08-31
2784	2013-09-10	241,970,396	-312,000	23.9530	1,010,188,000	2013-08-31
2785	2013-09-09	242,282,396	-58,000	23.9839	1,010,188,000	2013-08-31
2786	2013-09-06	242,340,396	676,000	23.9896	1,010,188,000	2013-08-31
2787	2013-09-05	241,664,396	-1,030,000	23.9227	1,010,188,000	2013-08-31
2788	2013-09-04	242,694,396	-4,000	24.0247	1,010,188,000	2013-08-31
2789	2013-09-03	242,698,396	-2,000	24.0251	1,010,188,000	2013-08-31
2790	2013-09-02	242,700,396	212,000	24.0253	1,010,188,000	2013-08-31
2791	2013-08-30	242,488,396	1,600,000	24.0043	1,010,188,000	2013-07-31
2792	2013-08-29	240,888,396	372,000	23.8459	1,010,188,000	2013-07-31
2793	2013-08-28	240,516,396	524,000	23.8091	1,010,188,000	2013-07-31
2794	2013-08-27	239,992,396	290,000	23.7572	1,010,188,000	2013-07-31
2795	2013-08-26	239,702,396	0	23.7285	1,010,188,000	2013-07-31
2796	2013-08-23	239,702,396	-126,000	23.7285	1,010,188,000	2013-07-31
2797	2013-08-22	239,828,396	-72,000	23.7410	1,010,188,000	2013-07-31
2798	2013-08-21	239,900,396	0	23.7481	1,010,188,000	2013-07-31
2799	2013-08-20	239,900,396	0	23.7481	1,010,188,000	2013-07-31
2800	2013-08-19	239,900,396	-110,000	23.7481	1,010,188,000	2013-07-31
2801	2013-08-16	240,010,396	-90,000	23.7590	1,010,188,000	2013-07-31
2802	2013-08-15	240,100,396	0	23.7679	1,010,188,000	2013-07-31
2803	2013-08-14	240,100,396	0	23.7679	1,010,188,000	2013-07-31
2804	2013-08-13	240,100,396	0	23.7679	1,010,188,000	2013-07-31
2805	2013-08-12	240,100,396	-90,000	23.7679	1,010,188,000	2013-07-31
2806	2013-08-09	240,190,396	-68,000	23.7768	1,010,188,000	2013-07-31
2807	2013-08-08	240,258,396	0	23.7835	1,010,188,000	2013-07-31
2808	2013-08-07	240,258,396	-42,000	23.7835	1,010,188,000	2013-07-31
2809	2013-08-06	240,300,396	-120,000	23.7877	1,010,188,000	2013-07-31
2810	2013-08-05	240,420,396	-56,000	23.7996	1,010,188,000	2013-07-31
2811	2013-08-02	240,476,396	0	23.8051	1,010,188,000	2013-07-31
2812	2013-08-01	240,476,396	4,000	23.8051	1,010,188,000	2013-07-31
2813	2013-07-31	240,472,396	0	23.8047	1,010,188,000	2013-07-31
2814	2013-07-30	240,472,396	0	23.8047	1,010,188,000	2013-06-30
2815	2013-07-29	240,472,396	0	23.8047	1,010,188,000	2013-06-30
2816	2013-07-26	240,472,396	0	23.8047	1,010,188,000	2013-06-30
2817	2013-07-25	240,472,396	-2,000	23.8047	1,010,188,000	2013-06-30
2818	2013-07-24	240,474,396	0	23.8049	1,010,188,000	2013-06-30
2819	2013-07-23	240,474,396	0	23.8049	1,010,188,000	2013-06-30
2820	2013-07-22	240,474,396	-2,000	23.8049	1,010,188,000	2013-06-30
2821	2013-07-19	240,476,396	-412,000	23.8051	1,010,188,000	2013-06-30
2822	2013-07-18	240,888,396	0	23.8459	1,010,188,000	2013-06-30
2823	2013-07-17	240,888,396	-10,000	23.8459	1,010,188,000	2013-06-30
2824	2013-07-16	240,898,396	-10,000	23.8469	1,010,188,000	2013-06-30
2825	2013-07-15	240,908,396	-14,000	23.8479	1,010,188,000	2013-06-30
2826	2013-07-12	240,922,396	0	23.8493	1,010,188,000	2013-06-30
2827	2013-07-11	240,922,396	-20,000	23.8493	1,010,188,000	2013-06-30
2828	2013-07-10	240,942,396	0	23.8512	1,010,188,000	2013-06-30
2829	2013-07-09	240,942,396	0	23.8512	1,010,188,000	2013-06-30
2830	2013-07-08	240,942,396	-200,000	23.8512	1,010,188,000	2013-06-30
2831	2013-07-05	241,142,396	188,000	23.8710	1,010,188,000	2013-06-30
2832	2013-07-04	240,954,396	0	23.8524	1,010,188,000	2013-06-30
2833	2013-07-03	240,954,396	-20,000	23.8524	1,010,188,000	2013-06-30
2834	2013-07-02	240,974,396	0	23.8544	1,010,188,000	2013-06-30
2835	2013-06-28	240,974,396	0	23.8544	1,010,188,000	2013-05-31
2836	2013-06-27	240,974,396	-100,000	23.8544	1,010,188,000	2013-05-31
2837	2013-06-26	241,074,396	14,000	23.8643	1,010,188,000	2013-05-31
2838	2013-06-25	241,060,396	-2,000	23.8629	1,010,188,000	2013-05-31
2839	2013-06-24	241,062,396	-22,000	23.8631	1,010,188,000	2013-05-31
2840	2013-06-21	241,084,396	-2,000	23.8653	1,010,188,000	2013-05-31
2841	2013-06-20	241,086,396	0	23.8655	1,010,188,000	2013-05-31
2842	2013-06-19	241,086,396	0	23.8655	1,010,188,000	2013-05-31
2843	2013-06-18	241,086,396	-28,000	23.8655	1,010,188,000	2013-05-31
2844	2013-06-17	241,114,396	-4,000	23.8683	1,010,188,000	2013-05-31
2845	2013-06-14	241,118,396	0	23.8687	1,010,188,000	2013-05-31
2846	2013-06-13	241,118,396	8,000	23.8687	1,010,188,000	2013-05-31
2847	2013-06-11	241,110,396	-30,000	23.8679	1,010,188,000	2013-05-31
2848	2013-06-10	241,140,396	170,000	23.8708	1,010,188,000	2013-05-31
2849	2013-06-07	240,970,396	0	23.8540	1,010,188,000	2013-05-31
2850	2013-06-06	240,970,396	6,000	23.8540	1,010,188,000	2013-05-31
2851	2013-06-05	240,964,396	-44,000	23.8534	1,010,188,000	2013-05-31
2852	2013-06-04	241,008,396	0	23.8578	1,010,188,000	2013-05-31
2853	2013-06-03	241,008,396	776,000	23.8578	1,010,188,000	2013-05-31
2854	2013-05-31	240,232,396	20,000	23.7810	1,010,188,000	2013-05-31
2855	2013-05-30	240,212,396	-14,000	23.7790	1,010,188,000	2013-04-30
2856	2013-05-29	240,226,396	60,000	23.7804	1,010,188,000	2013-04-30
2857	2013-05-28	240,166,396	-12,000	23.7744	1,010,188,000	2013-04-30
2858	2013-05-27	240,178,396	-146,000	23.7756	1,010,188,000	2013-04-30
2859	2013-05-24	240,324,396	0	23.7901	1,010,188,000	2013-04-30
2860	2013-05-23	240,324,396	-114,000	23.7901	1,010,188,000	2013-04-30
2861	2013-05-22	240,438,396	50,000	23.8014	1,010,188,000	2013-04-30
2862	2013-05-21	240,388,396	18,000	23.7964	1,010,188,000	2013-04-30
2863	2013-05-20	240,370,396	18,000	23.7946	1,010,188,000	2013-04-30
2864	2013-05-16	240,352,396	10,000	23.7928	1,010,188,000	2013-04-30
2865	2013-05-15	240,342,396	-54,000	23.7918	1,010,188,000	2013-04-30
2866	2013-05-14	240,396,396	0	23.7972	1,010,188,000	2013-04-30
2867	2013-05-13	240,396,396	308,000	23.7972	1,010,188,000	2013-04-30
2868	2013-05-10	240,088,396	74,000	23.7667	1,010,188,000	2013-04-30
2869	2013-05-09	240,014,396	106,000	23.7594	1,010,188,000	2013-04-30
2870	2013-05-08	239,908,396	16,000	23.7489	1,010,188,000	2013-04-30
2871	2013-05-07	239,892,396	-96,000	23.7473	1,010,188,000	2013-04-30
2872	2013-05-06	239,988,396	9,217,500	23.7568	1,010,188,000	2013-04-30
2873	2013-05-03	230,770,896	0	22.8444	1,010,188,000	2013-04-30
2874	2013-05-02	230,770,896	0	22.8444	1,010,188,000	2013-04-30
2875	2013-04-30	230,770,896	-26,000	22.8444	1,010,188,000	2013-04-30
2876	2013-04-29	230,796,896	-154,000	22.8469	1,010,188,000	2013-03-31
2877	2013-04-26	230,950,896	-84,000	22.8622	1,010,188,000	2013-03-31
2878	2013-04-25	231,034,896	-234,000	22.8705	1,010,188,000	2013-03-31
2879	2013-04-24	231,268,896	-120,000	22.8936	1,010,188,000	2013-03-31
2880	2013-04-23	231,388,896	-22,000	22.9055	1,010,188,000	2013-03-31
2881	2013-04-22	231,410,896	-68,000	22.9077	1,010,188,000	2013-03-31
2882	2013-04-19	231,478,896	0	22.9144	1,010,188,000	2013-03-31
2883	2013-04-18	231,478,896	-100,000	22.9144	1,010,188,000	2013-03-31
2884	2013-04-17	231,578,896	0	22.9243	1,010,188,000	2013-03-31
2885	2013-04-16	231,578,896	0	22.9243	1,010,188,000	2013-03-31
2886	2013-04-15	231,578,896	0	22.9243	1,010,188,000	2013-03-31
2887	2013-04-12	231,578,896	-54,000	22.9243	1,010,188,000	2013-03-31
2888	2013-04-11	231,632,896	-98,000	22.9297	1,010,188,000	2013-03-31
2889	2013-04-10	231,730,896	16,000	22.9394	1,010,188,000	2013-03-31
2890	2013-04-09	231,714,896	30,000	22.9378	1,010,188,000	2013-03-31
2891	2013-04-08	231,684,896	-30,000	22.9348	1,010,188,000	2013-03-31
2892	2013-04-05	231,714,896	-74,000	22.9378	1,010,188,000	2013-03-31
2893	2013-04-03	231,788,896	418,000	22.9451	1,010,188,000	2013-03-31
2894	2013-04-02	231,370,896	-24,000	22.9037	1,010,188,000	2013-03-31
2895	2013-03-28	231,394,896	-10,000	22.9061	1,010,188,000	2013-02-28
2896	2013-03-27	231,404,896	-74,000	22.9071	1,010,188,000	2013-02-28
2897	2013-03-26	231,478,896	64,000	22.9144	1,010,188,000	2013-02-28
2898	2013-03-25	231,414,896	-32,000	22.9081	1,010,188,000	2013-02-28
2899	2013-03-22	231,446,896	0	22.9113	1,010,188,000	2013-02-28
2900	2013-03-21	231,446,896	-26,000	22.9113	1,010,188,000	2013-02-28
2901	2013-03-20	231,472,896	530,000	22.9138	1,010,188,000	2013-02-28
2902	2013-03-19	230,942,896	-8,000	22.8614	1,010,188,000	2013-02-28
2903	2013-03-18	230,950,896	48,000	22.8622	1,010,188,000	2013-02-28
2904	2013-03-15	230,902,896	376,000	22.8574	1,010,188,000	2013-02-28
2905	2013-03-14	230,526,896	570,000	22.8202	1,010,188,000	2013-02-28
2906	2013-03-13	229,956,896	136,000	22.7638	1,010,188,000	2013-02-28
2907	2013-03-12	229,820,896	-306,000	22.7503	1,010,188,000	2013-02-28
2908	2013-03-11	230,126,896	-10,000	22.7806	1,010,188,000	2013-02-28
2909	2013-03-08	230,136,896	-100,000	22.7816	1,010,188,000	2013-02-28
2910	2013-03-07	230,236,896	-142,000	22.7915	1,010,188,000	2013-02-28
2911	2013-03-06	230,378,896	122,000	22.8055	1,010,188,000	2013-02-28
2912	2013-03-05	230,256,896	-370,000	22.7935	1,010,188,000	2013-02-28
2913	2013-03-04	230,626,896	-104,000	22.8301	1,010,188,000	2013-02-28
2914	2013-03-01	230,730,896	-80,000	22.8404	1,010,188,000	2013-02-28
2915	2013-02-28	230,810,896	398,000	22.8483	1,010,188,000	2013-02-28
2916	2013-02-27	230,412,896	22,000	22.8089	1,010,188,000	2013-01-31
2917	2013-02-26	230,390,896	100,000	22.8067	1,010,188,000	2013-01-31
2918	2013-02-25	230,290,896	350,000	22.7968	1,010,188,000	2013-01-31
2919	2013-02-22	229,940,896	-4,000	22.7622	1,010,188,000	2013-01-31
2920	2013-02-21	229,944,896	1,052,000	22.7626	1,010,188,000	2013-01-31
2921	2013-02-20	228,892,896	810,000	22.6584	1,010,188,000	2013-01-31
2922	2013-02-19	228,082,896	394,000	22.5783	1,010,188,000	2013-01-31
2923	2013-02-18	227,688,896	1,504,000	22.5393	1,010,188,000	2013-01-31
2924	2013-02-15	226,184,896	-706,000	22.3904	1,010,188,000	2013-01-31
2925	2013-02-14	226,890,896	8,000	22.4603	1,010,188,000	2013-01-31
2926	2013-02-08	226,882,896	0	22.4595	1,010,188,000	2013-01-31
2927	2013-02-07	226,882,896	1,558,000	22.4595	1,010,188,000	2013-01-31
2928	2013-02-06	225,324,896	40,100,000	22.3052	1,010,188,000	2013-01-31
2929	2013-02-05	185,224,896	1,016,000	18.3357	1,010,188,000	2013-01-31
2930	2013-02-04	184,208,896	4,825,000	18.2351	1,010,188,000	2013-01-31
2931	2013-02-01	179,383,896	712,000	17.7575	1,010,188,000	2013-01-31
2932	2013-01-31	178,671,896	512,000	17.6870	1,010,188,000	2013-01-31
2933	2013-01-30	178,159,896	124,000	17.6363	1,010,188,000	2012-12-31
2934	2013-01-29	178,035,896	1,196,000	17.6240	1,010,188,000	2012-12-31
2935	2013-01-28	176,839,896	196,000	17.5056	1,010,188,000	2012-12-31
2936	2013-01-25	176,643,896	238,000	17.4862	1,010,188,000	2012-12-31
2937	2013-01-24	176,405,896	420,000	17.4627	1,010,188,000	2012-12-31
2938	2013-01-23	175,985,896	126,000	17.4211	1,010,188,000	2012-12-31
2939	2013-01-22	175,859,896	818,000	17.4086	1,010,188,000	2012-12-31
2940	2013-01-21	175,041,896	860,000	17.3277	1,010,188,000	2012-12-31
2941	2013-01-18	174,181,896	-54,000	17.2425	1,010,188,000	2012-12-31
2942	2013-01-17	174,235,896	12,000	17.2479	1,010,188,000	2012-12-31
2943	2013-01-16	174,223,896	524,000	17.2467	1,010,188,000	2012-12-31
2944	2013-01-15	173,699,896	810,000	17.1948	1,010,188,000	2012-12-31
2945	2013-01-14	172,889,896	1,588,000	17.1146	1,010,188,000	2012-12-31
2946	2013-01-11	171,301,896	1,592,000	16.9574	1,010,188,000	2012-12-31
2947	2013-01-10	169,709,896	138,000	16.7998	1,010,188,000	2012-12-31
2948	2013-01-09	169,571,896	738,000	16.7862	1,010,188,000	2012-12-31
2949	2013-01-08	168,833,896	58,000	16.7131	1,010,188,000	2012-12-31
2950	2013-01-07	168,775,896	-24,000	16.7074	1,010,188,000	2012-12-31
2951	2013-01-04	168,799,896	310,000	16.7098	1,010,188,000	2012-12-31
2952	2013-01-03	168,489,896	-410,000	16.6791	1,010,188,000	2012-12-31
2953	2013-01-02	168,899,896	360,000	16.7196	1,010,188,000	2012-12-31
2954	2012-12-31	168,539,896	0	16.6840	1,010,188,000	2012-12-31
2955	2012-12-28	168,539,896	26,000	16.6840	1,010,188,000	2012-11-30
2956	2012-12-27	168,513,896	6,000	16.6814	1,010,188,000	2012-11-30
2957	2012-12-24	168,507,896	0	16.6808	1,010,188,000	2012-11-30
2958	2012-12-21	168,507,896	30,000	16.6808	1,010,188,000	2012-11-30
2959	2012-12-20	168,477,896	-158,000	16.6779	1,010,188,000	2012-11-30
2960	2012-12-19	168,635,896	94,000	16.6935	1,010,188,000	2012-11-30
2961	2012-12-18	168,541,896	264,000	16.6842	1,010,188,000	2012-11-30
2962	2012-12-17	168,277,896	548,000	16.6581	1,010,188,000	2012-11-30
2963	2012-12-14	167,729,896	2,606,000	16.6038	1,010,188,000	2012-11-30
2964	2012-12-13	165,123,896	3,320,000	16.3459	1,010,188,000	2012-11-30
2965	2012-12-12	161,803,896	5,578,000	16.0172	1,010,188,000	2012-11-30
2966	2012-12-11	156,225,896	5,022,000	15.4650	1,010,188,000	2012-11-30
2967	2012-12-10	151,203,896	-338,000	14.9679	1,010,188,000	2012-11-30
2968	2012-12-07	151,541,896	-64,000	15.0014	1,010,188,000	2012-11-30
2969	2012-12-06	151,605,896	28,000	15.0077	1,010,188,000	2012-11-30
2970	2012-12-05	151,577,896	-42,000	15.0049	1,010,188,000	2012-11-30
2971	2012-12-04	151,619,896	-388,000	15.0091	1,010,188,000	2012-11-30
2972	2012-12-03	152,007,896	-162,000	15.0475	1,010,188,000	2012-11-30
2973	2012-11-30	152,169,896	-102,058	15.0635	1,010,188,000	2012-11-30
2974	2012-11-29	152,271,954	54,000	15.0736	1,010,188,000	2012-10-31
2975	2012-11-28	152,217,954	-44,000	15.0683	1,010,188,000	2012-10-31
2976	2012-11-27	152,261,954	20,000	15.0726	1,010,188,000	2012-10-31
2977	2012-11-26	152,241,954	-59,942	15.0707	1,010,188,000	2012-10-31
2978	2012-11-23	152,301,896	-120,000	15.0766	1,010,188,000	2012-10-31
2979	2012-11-22	152,421,896	0	15.0885	1,010,188,000	2012-10-31
2980	2012-11-21	152,421,896	0	15.0885	1,010,188,000	2012-10-31
2981	2012-11-20	152,421,896	12,000	15.0885	1,010,188,000	2012-10-31
2982	2012-11-19	152,409,896	-290,000	15.0873	1,010,188,000	2012-10-31
2983	2012-11-16	152,699,896	6,518,000	15.1160	1,010,188,000	2012-10-31
2984	2012-11-15	146,181,896	-88,000	14.4708	1,010,188,000	2012-10-31
2985	2012-11-14	146,269,896	226,000	14.4795	1,010,188,000	2012-10-31
2986	2012-11-13	146,043,896	-110,000	14.4571	1,010,188,000	2012-10-31
2987	2012-11-12	146,153,896	-430,000	14.4680	1,010,188,000	2012-10-31
2988	2012-11-09	146,583,896	-172,000	14.5106	1,010,188,000	2012-10-31
2989	2012-11-08	146,755,896	452,000	14.5276	1,010,188,000	2012-10-31
2990	2012-11-07	146,303,896	272,000	14.4828	1,010,188,000	2012-10-31
2991	2012-11-06	146,031,896	-60,000	14.4559	1,010,188,000	2012-10-31
2992	2012-11-05	146,091,896	-298,000	14.4619	1,010,188,000	2012-10-31
2993	2012-11-02	146,389,896	-20,000	14.4914	1,010,188,000	2012-10-31
2994	2012-11-01	146,409,896	-280,000	14.4933	1,010,188,000	2012-10-31
2995	2012-10-31	146,689,896	-346,000	14.5210	1,010,188,000	2012-10-31
2996	2012-10-30	147,035,896	32,922	14.5553	1,010,188,000	2012-09-30
2997	2012-10-29	147,002,974	316,000	14.5520	1,010,188,000	2012-09-30
2998	2012-10-26	146,686,974	-2,397,936	14.5208	1,010,188,000	2012-09-30
2999	2012-10-25	149,084,910	-154,000	14.7581	1,010,188,000	2012-09-30
3000	2012-10-24	149,238,910	-152,000	14.7734	1,010,188,000	2012-09-30
3001	2012-10-22	149,390,910	-104,000	14.7884	1,010,188,000	2012-09-30
3002	2012-10-19	149,494,910	-56,000	14.7987	1,010,188,000	2012-09-30
3003	2012-10-18	149,550,910	-568,000	14.8043	1,010,188,000	2012-09-30
3004	2012-10-17	150,118,910	-734,000	14.8605	1,010,188,000	2012-09-30
3005	2012-10-16	150,852,910	76,000	14.9332	1,010,188,000	2012-09-30
3006	2012-10-15	150,776,910	26,000	14.9256	1,010,188,000	2012-09-30
3007	2012-10-12	150,750,910	6,000	14.9231	1,010,188,000	2012-09-30
3008	2012-10-11	150,744,910	302,000	14.9225	1,010,188,000	2012-09-30
3009	2012-10-10	150,442,910	10,000	14.8926	1,010,188,000	2012-09-30
3010	2012-10-09	150,432,910	78,000	14.8916	1,010,188,000	2012-09-30
3011	2012-10-08	150,354,910	224,000	14.8839	1,010,188,000	2012-09-30
3012	2012-10-05	150,130,910	178,000	14.8617	1,010,188,000	2012-09-30
3013	2012-10-04	149,952,910	-1,239,605	14.8441	1,010,188,000	2012-09-30
3014	2012-10-03	151,192,515	-1,793,631	14.9668	1,010,188,000	2012-09-30
3015	2012-09-28	152,986,146	-2,418,470	15.1443	1,010,188,000	2012-08-31
3016	2012-09-27	155,404,616	-1,082,000	15.3837	1,010,188,000	2012-08-31
3017	2012-09-26	156,486,616	-110,000	15.4908	1,010,188,000	2012-08-31
3018	2012-09-25	156,596,616	-605,750	15.5017	1,010,188,000	2012-08-31
3019	2012-09-24	157,202,366	-1,040,264	15.5617	1,010,188,000	2012-08-31
3020	2012-09-21	158,242,630	-2,364,340	15.6647	1,010,188,000	2012-08-31
3021	2012-09-20	160,606,970	-1,542,127	15.8987	1,010,188,000	2012-08-31
3022	2012-09-19	162,149,097	-608,931	16.0514	1,010,188,000	2012-08-31
3023	2012-09-18	162,758,028	160,169	16.1117	1,010,188,000	2012-08-31
3024	2012-09-17	162,597,859	-1,344,000	16.0958	1,010,188,000	2012-08-31
3025	2012-09-14	163,941,859	-238,000	16.2288	1,010,188,000	2012-08-31
3026	2012-09-13	164,179,859	-186,000	16.2524	1,010,188,000	2012-08-31
3027	2012-09-12	164,365,859	-2,038,000	16.2708	1,010,188,000	2012-08-31
3028	2012-09-11	166,403,859	-996,000	16.4726	1,010,188,000	2012-08-31
3029	2012-09-10	167,399,859	-346,000	16.5712	1,010,188,000	2012-08-31
3030	2012-09-07	167,745,859	-244,988	16.6054	1,010,188,000	2012-08-31
3031	2012-09-06	167,990,847	-1,845,857	16.6297	1,010,188,000	2012-08-31
3032	2012-09-05	169,836,704	-34,000	16.8124	1,010,188,000	2012-08-31
3033	2012-09-04	169,870,704	-46,000	16.8158	1,010,188,000	2012-08-31
3034	2012-09-03	169,916,704	-32,000	16.8203	1,010,188,000	2012-08-31
3035	2012-08-31	169,948,704	-222,000	16.8235	1,010,188,000	2012-08-31
3036	2012-08-30	170,170,704	318,000	16.8454	1,010,188,000	2012-07-31
3037	2012-08-29	169,852,704	-688,739	16.8140	1,010,188,000	2012-07-31
3038	2012-08-28	170,541,443	-695,440	16.8821	1,010,188,000	2012-07-31
3039	2012-08-27	171,236,883	100,000	16.9510	1,010,188,000	2012-07-31
3040	2012-08-24	171,136,883	50,000	16.9411	1,010,188,000	2012-07-31
3041	2012-08-23	171,086,883	122,000	16.9361	1,010,188,000	2012-07-31
3042	2012-08-22	170,964,883	200,000	16.9241	1,010,188,000	2012-07-31
3043	2012-08-21	170,764,883	116,000	16.9043	1,010,188,000	2012-07-31
3044	2012-08-20	170,648,883	-90,000	16.8928	1,010,188,000	2012-07-31
3045	2012-08-17	170,738,883	46,000	16.9017	1,010,188,000	2012-07-31
3046	2012-08-16	170,692,883	-182,000	16.8971	1,010,188,000	2012-07-31
3047	2012-08-15	170,874,883	-112,000	16.9152	1,010,188,000	2012-07-31
3048	2012-08-14	170,986,883	10,871,992	16.9262	1,010,188,000	2012-07-31
3049	2012-08-13	160,114,891	134,000	15.8500	1,010,188,000	2012-07-31
3050	2012-08-10	159,980,891	-362,000	15.8367	1,010,188,000	2012-07-31
3051	2012-08-09	160,342,891	-618,000	15.8726	1,010,188,000	2012-07-31
3052	2012-08-08	160,960,891	-18,000	15.9338	1,010,188,000	2012-07-31
3053	2012-08-07	160,978,891	-1,136,000	15.9355	1,010,188,000	2012-07-31
3054	2012-08-06	162,114,891	-820,000	16.0480	1,010,188,000	2012-07-31
3055	2012-08-03	162,934,891	-1,287,952	16.1292	1,010,188,000	2012-07-31
3056	2012-08-02	164,222,843	-814,000	16.2567	1,010,188,000	2012-07-31
3057	2012-08-01	165,036,843	158,940	16.3372	1,010,188,000	2012-07-31
3058	2012-07-31	164,877,903	-13,792,560	16.3215	1,010,188,000	2012-07-31
3059	2012-07-30	178,670,463	-154,000	17.6869	1,010,188,000	2012-06-30
3060	2012-07-27	178,824,463	44,000	17.7021	1,010,188,000	2012-06-30
3061	2012-07-26	178,780,463	-4,000	17.6977	1,010,188,000	2012-06-30
3062	2012-07-25	178,784,463	4,000	17.6981	1,010,188,000	2012-06-30
3063	2012-07-24	178,780,463	92,000	17.6977	1,010,188,000	2012-06-30
3064	2012-07-23	178,688,463	122,000	17.6886	1,010,188,000	2012-06-30
3065	2012-07-20	178,566,463	-684,000	17.6766	1,010,188,000	2012-06-30
3066	2012-07-19	179,250,463	-202,001	17.7443	1,010,188,000	2012-06-30
3067	2012-07-18	179,452,464	-592,000	17.7643	1,010,188,000	2012-06-30
3068	2012-07-17	180,044,464	-822,000	17.8229	1,010,188,000	2012-06-30
3069	2012-07-16	180,866,464	-110,000	17.9042	1,010,188,000	2012-06-30
3070	2012-07-13	180,976,464	553,416	17.9151	1,010,188,000	2012-06-30
3071	2012-07-12	180,423,048	-590,000	17.8603	1,010,188,000	2012-06-30
3072	2012-07-11	181,013,048	-546,000	17.9187	1,010,188,000	2012-06-30
3073	2012-07-10	181,559,048	198,000	17.9728	1,010,188,000	2012-06-30
3074	2012-07-09	181,361,048	170,000	17.9532	1,010,188,000	2012-06-30
3075	2012-07-06	181,191,048	-4,756,000	17.9364	1,010,188,000	2012-06-30
3076	2012-07-05	185,947,048	-54,000	18.4072	1,010,188,000	2012-06-30
3077	2012-07-04	186,001,048	310,000	18.4125	1,010,188,000	2012-06-30
3078	2012-07-03	185,691,048	622,000	18.3818	1,010,188,000	2012-06-30
3079	2012-06-29	185,069,048	232,000	18.3203	1,010,188,000	2012-05-31
3080	2012-06-28	184,837,048	588,000	18.2973	1,010,188,000	2012-05-31
3081	2012-06-27	184,249,048	-682,000	18.2391	1,010,188,000	2012-05-31
3082	2012-06-26	184,931,048	290,000	18.3066	1,010,188,000	2012-05-31
3083	2012-06-25	184,641,048	4,090,488	18.2779	1,010,188,000	2012-05-31
3084	2012-06-22	180,550,560	-44,000	17.8730	1,010,188,000	2012-05-31
3085	2012-06-21	180,594,560	-1,294,000	17.8773	1,010,188,000	2012-05-31
3086	2012-06-20	181,888,560	-212,000	18.0054	1,010,188,000	2012-05-31
3087	2012-06-19	182,100,560	76,000	18.0264	1,010,188,000	2012-05-31
3088	2012-06-18	182,024,560	312,560	18.0189	1,010,188,000	2012-05-31
3089	2012-06-15	181,712,000	-650,000	17.9879	1,010,188,000	2012-05-31
3090	2012-06-14	182,362,000	98,000	18.0523	1,010,188,000	2012-05-31
3091	2012-06-13	182,264,000	150,000	18.0426	1,010,188,000	2012-05-31
3092	2012-06-12	182,114,000	662,000	18.0277	1,010,188,000	2012-05-31
3093	2012-06-11	181,452,000	-1,256,000	17.9622	1,010,188,000	2012-05-31
3094	2012-06-08	182,708,000	-6,000	18.0865	1,010,188,000	2012-05-31
3095	2012-06-07	182,714,000	-136,000	18.0871	1,010,188,000	2012-05-31
3096	2012-06-06	182,850,000	274,000	18.1006	1,010,188,000	2012-05-31
3097	2012-06-05	182,576,000	72,000	18.0735	1,010,188,000	2012-05-31
3098	2012-06-04	182,504,000	17,250,000	18.0663	1,010,188,000	2012-05-31
3099	2012-06-01	165,254,000	-10,448,000	16.3587	1,010,188,000	2012-05-31
3100	2012-05-31	175,702,000	50,000	17.3930	1,010,188,000	2012-05-31
3101	2012-05-30	175,652,000	-294,000	17.3881	1,010,188,000	2012-04-30
3102	2012-05-29	175,946,000	-6,000	17.4172	1,010,188,000	2012-04-30
3103	2012-05-28	175,952,000	-448,000	17.4177	1,010,188,000	2012-04-30
3104	2012-05-25	176,400,000	-502,000	17.4621	1,010,188,000	2012-04-30
3105	2012-05-24	176,902,000	462,000	17.5118	1,010,188,000	2012-04-30
3106	2012-05-23	176,440,000	74,000	17.4661	1,010,188,000	2012-04-30
3107	2012-05-22	176,366,000	-394,000	17.4587	1,010,188,000	2012-04-30
3108	2012-05-21	176,760,000	-672,000	17.4977	1,010,188,000	2012-04-30
3109	2012-05-18	177,432,000	346,000	17.5643	1,010,188,000	2012-04-30
3110	2012-05-17	177,086,000	-494,000	17.5300	1,010,188,000	2012-04-30
3111	2012-05-16	177,580,000	-48,000	17.5789	1,010,188,000	2012-04-30
3112	2012-05-15	177,628,000	-1,044,000	17.5837	1,010,188,000	2012-04-30
3113	2012-05-14	178,672,000	-622,000	17.6870	1,010,188,000	2012-04-30
3114	2012-05-11	179,294,000	-12,000	17.7486	1,010,188,000	2012-04-30
3115	2012-05-10	179,306,000	-132,000	17.7498	1,010,188,000	2012-04-30
3116	2012-05-09	179,438,000	-58,000	17.7628	1,010,188,000	2012-04-30
3117	2012-05-08	179,496,000	-210,000	17.7686	1,010,188,000	2012-04-30
3118	2012-05-07	179,706,000	180,000	17.7894	1,010,188,000	2012-04-30
3119	2012-05-04	179,526,000	-356,000	17.7715	1,010,188,000	2012-04-30
3120	2012-05-03	179,882,000	-700,000	17.8068	1,010,188,000	2012-04-30
3121	2012-05-02	180,582,000	-12,000	17.8761	1,010,188,000	2012-04-30
3122	2012-04-30	180,594,000	282,000	17.8773	1,010,188,000	2012-04-30
3123	2012-04-27	180,312,000	-240,000	17.8494	1,010,188,000	2012-03-31
3124	2012-04-26	180,552,000	274,000	17.8731	1,010,188,000	2012-03-31
3125	2012-04-25	180,278,000	188,000	17.8460	1,010,188,000	2012-03-31
3126	2012-04-24	180,090,000	54,000	17.8274	1,010,188,000	2012-03-31
3127	2012-04-23	180,036,000	-156,000	17.8220	1,010,188,000	2012-03-31
3128	2012-04-20	180,192,000	254,000	17.8375	1,010,188,000	2012-03-31
3129	2012-04-19	179,938,000	110,000	17.8123	1,010,188,000	2012-03-31
3130	2012-04-18	179,828,000	26,000	17.8014	1,010,188,000	2012-03-31
3131	2012-04-17	179,802,000	736,000	17.7989	1,010,188,000	2012-03-31
3132	2012-04-16	179,066,000	-286,000	17.7260	1,010,188,000	2012-03-31
3133	2012-04-13	179,352,000	-584,000	17.7543	1,010,188,000	2012-03-31
3134	2012-04-12	179,936,000	-154,000	17.8121	1,010,188,000	2012-03-31
3135	2012-04-11	180,090,000	100,000	17.8274	1,010,188,000	2012-03-31
3136	2012-04-10	179,990,000	146,000	17.8175	1,010,188,000	2012-03-31
3137	2012-04-05	179,844,000	-236,100	17.8030	1,010,188,000	2012-03-31
3138	2012-04-03	180,080,100	298,000	17.8264	1,010,188,000	2012-03-31
3139	2012-04-02	179,782,100	640,000	17.7969	1,010,188,000	2012-03-31
3140	2012-03-30	179,142,100	1,194,100	17.7335	1,010,188,000	2012-03-20
3141	2012-03-29	177,948,000	-1,004,000	17.6153	1,010,188,000	2012-03-20
3142	2012-03-28	178,952,000	660,000	17.7147	1,010,188,000	2012-03-20
3143	2012-03-27	178,292,000	396,000	17.6494	1,010,188,000	2012-03-20
3144	2012-03-26	177,896,000	-32,000	17.6102	1,010,188,000	2012-03-20
3145	2012-03-23	177,928,000	-356,000	17.6134	1,010,188,000	2012-03-20
3146	2012-03-22	178,284,000	-84,000	17.6486	1,010,188,000	2012-03-20
3147	2012-03-21	178,368,000	446,000	17.6569	1,010,188,000	2012-03-20
3148	2012-03-20	177,922,000	11,030,000	17.6128	1,010,188,000	2012-03-20
3149	2012-03-19	166,892,000	2,130,000	16.6892	1,000,000,000	2012-02-29
3150	2012-03-16	164,762,000	1,754,000	16.4762	1,000,000,000	2012-02-29
3151	2012-03-15	163,008,000	1,028,000	16.3008	1,000,000,000	2012-02-29
3152	2012-03-14	161,980,000	-2,878,000	16.1980	1,000,000,000	2012-02-29
3153	2012-03-13	164,858,000	796,000	16.4858	1,000,000,000	2012-02-29
3154	2012-03-12	164,062,000	-1,252,000	16.4062	1,000,000,000	2012-02-29
3155	2012-03-09	165,314,000	-2,080,000	16.5314	1,000,000,000	2012-02-29
3156	2012-03-08	167,394,000	474,000	16.7394	1,000,000,000	2012-02-29
3157	2012-03-07	166,920,000	38,000	16.6920	1,000,000,000	2012-02-29
3158	2012-03-06	166,882,000	-8,438,000	16.6882	1,000,000,000	2012-02-29
3159	2012-03-05	175,320,000	-536,000	17.5320	1,000,000,000	2012-02-29
3160	2012-03-02	175,856,000	-624,000	17.5856	1,000,000,000	2012-02-29
3161	2012-03-01	176,480,000	-982,000	17.6480	1,000,000,000	2012-02-29
3162	2012-02-29	177,462,000	3,332,000	17.7462	1,000,000,000	2012-02-29
3163	2012-02-28	174,130,000	10,374,000	17.4130	1,000,000,000	2012-02-23
3164	2012-02-27	163,756,000	21,085,400	16.3756	1,000,000,000	2012-02-23
3165	2012-02-24	142,670,600	-12,010,000	14.2671	1,000,000,000	2012-02-23
3166	2012-02-23	154,680,600		15.4681	1,000,000,000	2012-02-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---