Christine International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01210  2012-02-23  2023-03-31  2024-12-27
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-12-24 830,169,709 0 68.4831 1,212,225,600 2024-11-30
2 2024-12-23 830,169,709 0 68.4831 1,212,225,600 2024-11-30
3 2024-12-20 830,169,709 0 68.4831 1,212,225,600 2024-11-30
4 2024-12-19 830,169,709 0 68.4831 1,212,225,600 2024-11-30
5 2024-12-18 830,169,709 0 68.4831 1,212,225,600 2024-11-30
6 2024-12-17 830,169,709 0 68.4831 1,212,225,600 2024-11-30
7 2024-12-16 830,169,709 0 68.4831 1,212,225,600 2024-11-30
8 2024-12-13 830,169,709 0 68.4831 1,212,225,600 2024-11-30
9 2024-12-12 830,169,709 0 68.4831 1,212,225,600 2024-11-30
10 2024-12-11 830,169,709 0 68.4831 1,212,225,600 2024-11-30
11 2024-12-10 830,169,709 0 68.4831 1,212,225,600 2024-11-30
12 2024-12-09 830,169,709 0 68.4831 1,212,225,600 2024-11-30
13 2024-12-06 830,169,709 0 68.4831 1,212,225,600 2024-11-30
14 2024-12-05 830,169,709 0 68.4831 1,212,225,600 2024-11-30
15 2024-12-04 830,169,709 0 68.4831 1,212,225,600 2024-11-30
16 2024-12-03 830,169,709 0 68.4831 1,212,225,600 2024-11-30
17 2024-12-02 830,169,709 30,000 68.4831 1,212,225,600 2024-11-30
18 2024-11-29 830,139,709 0 68.4806 1,212,225,600 2024-10-31
19 2024-11-28 830,139,709 0 68.4806 1,212,225,600 2024-10-31
20 2024-11-27 830,139,709 0 68.4806 1,212,225,600 2024-10-31
21 2024-11-26 830,139,709 0 68.4806 1,212,225,600 2024-10-31
22 2024-11-25 830,139,709 0 68.4806 1,212,225,600 2024-10-31
23 2024-11-22 830,139,709 0 68.4806 1,212,225,600 2024-10-31
24 2024-11-21 830,139,709 0 68.4806 1,212,225,600 2024-10-31
25 2024-11-20 830,139,709 0 68.4806 1,212,225,600 2024-10-31
26 2024-11-19 830,139,709 0 68.4806 1,212,225,600 2024-10-31
27 2024-11-18 830,139,709 0 68.4806 1,212,225,600 2024-10-31
28 2024-11-15 830,139,709 0 68.4806 1,212,225,600 2024-10-31
29 2024-11-14 830,139,709 0 68.4806 1,212,225,600 2024-10-31
30 2024-11-13 830,139,709 0 68.4806 1,212,225,600 2024-10-31
31 2024-11-12 830,139,709 0 68.4806 1,212,225,600 2024-10-31
32 2024-11-11 830,139,709 0 68.4806 1,212,225,600 2024-10-31
33 2024-11-08 830,139,709 0 68.4806 1,212,225,600 2024-10-31
34 2024-11-07 830,139,709 0 68.4806 1,212,225,600 2024-10-31
35 2024-11-06 830,139,709 0 68.4806 1,212,225,600 2024-10-31
36 2024-11-05 830,139,709 -10,000 68.4806 1,212,225,600 2024-10-31
37 2024-11-04 830,149,709 0 68.4815 1,212,225,600 2024-10-31
38 2024-11-01 830,149,709 0 68.4815 1,212,225,600 2024-10-31
39 2024-10-31 830,149,709 0 68.4815 1,212,225,600 2024-10-31
40 2024-10-30 830,149,709 0 68.4815 1,212,225,600 2024-09-30
41 2024-10-29 830,149,709 0 68.4815 1,212,225,600 2024-09-30
42 2024-10-28 830,149,709 0 68.4815 1,212,225,600 2024-09-30
43 2024-10-25 830,149,709 0 68.4815 1,212,225,600 2024-09-30
44 2024-10-24 830,149,709 0 68.4815 1,212,225,600 2024-09-30
45 2024-10-23 830,149,709 0 68.4815 1,212,225,600 2024-09-30
46 2024-10-22 830,149,709 0 68.4815 1,212,225,600 2024-09-30
47 2024-10-21 830,149,709 0 68.4815 1,212,225,600 2024-09-30
48 2024-10-18 830,149,709 0 68.4815 1,212,225,600 2024-09-30
49 2024-10-17 830,149,709 0 68.4815 1,212,225,600 2024-09-30
50 2024-10-16 830,149,709 0 68.4815 1,212,225,600 2024-09-30
51 2024-10-15 830,149,709 0 68.4815 1,212,225,600 2024-09-30
52 2024-10-14 830,149,709 0 68.4815 1,212,225,600 2024-09-30
53 2024-10-10 830,149,709 0 68.4815 1,212,225,600 2024-09-30
54 2024-10-09 830,149,709 0 68.4815 1,212,225,600 2024-09-30
55 2024-10-08 830,149,709 0 68.4815 1,212,225,600 2024-09-30
56 2024-10-07 830,149,709 0 68.4815 1,212,225,600 2024-09-30
57 2024-10-04 830,149,709 0 68.4815 1,212,225,600 2024-09-30
58 2024-10-03 830,149,709 0 68.4815 1,212,225,600 2024-09-30
59 2024-10-02 830,149,709 0 68.4815 1,212,225,600 2024-09-30
60 2024-09-30 830,149,709 0 68.4815 1,212,225,600 2024-09-30
61 2024-09-27 830,149,709 0 68.4815 1,212,225,600 2024-08-31
62 2024-09-26 830,149,709 0 68.4815 1,212,225,600 2024-08-31
63 2024-09-25 830,149,709 0 68.4815 1,212,225,600 2024-08-31
64 2024-09-24 830,149,709 0 68.4815 1,212,225,600 2024-08-31
65 2024-09-23 830,149,709 0 68.4815 1,212,225,600 2024-08-31
66 2024-09-20 830,149,709 0 68.4815 1,212,225,600 2024-08-31
67 2024-09-19 830,149,709 0 68.4815 1,212,225,600 2024-08-31
68 2024-09-17 830,149,709 0 68.4815 1,212,225,600 2024-08-31
69 2024-09-16 830,149,709 0 68.4815 1,212,225,600 2024-08-31
70 2024-09-13 830,149,709 0 68.4815 1,212,225,600 2024-08-31
71 2024-09-12 830,149,709 0 68.4815 1,212,225,600 2024-08-31
72 2024-09-11 830,149,709 0 68.4815 1,212,225,600 2024-08-31
73 2024-09-10 830,149,709 0 68.4815 1,212,225,600 2024-08-31
74 2024-09-09 830,149,709 0 68.4815 1,212,225,600 2024-08-31
75 2024-09-05 830,149,709 0 68.4815 1,212,225,600 2024-08-31
76 2024-09-04 830,149,709 0 68.4815 1,212,225,600 2024-08-31
77 2024-09-03 830,149,709 0 68.4815 1,212,225,600 2024-08-31
78 2024-09-02 830,149,709 0 68.4815 1,212,225,600 2024-08-31
79 2024-08-30 830,149,709 0 68.4815 1,212,225,600 2024-07-31
80 2024-08-29 830,149,709 0 68.4815 1,212,225,600 2024-07-31
81 2024-08-28 830,149,709 0 68.4815 1,212,225,600 2024-07-31
82 2024-08-27 830,149,709 0 68.4815 1,212,225,600 2024-07-31
83 2024-08-26 830,149,709 0 68.4815 1,212,225,600 2024-07-31
84 2024-08-23 830,149,709 0 68.4815 1,212,225,600 2024-07-31
85 2024-08-22 830,149,709 0 68.4815 1,212,225,600 2024-07-31
86 2024-08-21 830,149,709 0 68.4815 1,212,225,600 2024-07-31
87 2024-08-20 830,149,709 0 68.4815 1,212,225,600 2024-07-31
88 2024-08-19 830,149,709 0 68.4815 1,212,225,600 2024-07-31
89 2024-08-16 830,149,709 0 68.4815 1,212,225,600 2024-07-31
90 2024-08-15 830,149,709 0 68.4815 1,212,225,600 2024-07-31
91 2024-08-14 830,149,709 0 68.4815 1,212,225,600 2024-07-31
92 2024-08-13 830,149,709 0 68.4815 1,212,225,600 2024-07-31
93 2024-08-12 830,149,709 0 68.4815 1,212,225,600 2024-07-31
94 2024-08-09 830,149,709 0 68.4815 1,212,225,600 2024-07-31
95 2024-08-08 830,149,709 0 68.4815 1,212,225,600 2024-07-31
96 2024-08-07 830,149,709 0 68.4815 1,212,225,600 2024-07-31
97 2024-08-06 830,149,709 0 68.4815 1,212,225,600 2024-07-31
98 2024-08-05 830,149,709 0 68.4815 1,212,225,600 2024-07-31
99 2024-08-02 830,149,709 0 68.4815 1,212,225,600 2024-07-31
100 2024-08-01 830,149,709 0 68.4815 1,212,225,600 2024-07-31
101 2024-07-31 830,149,709 0 68.4815 1,212,225,600 2024-07-31
102 2024-07-30 830,149,709 0 68.4815 1,212,225,600 2024-06-30
103 2024-07-29 830,149,709 0 68.4815 1,212,225,600 2024-06-30
104 2024-07-26 830,149,709 0 68.4815 1,212,225,600 2024-06-30
105 2024-07-25 830,149,709 0 68.4815 1,212,225,600 2024-06-30
106 2024-07-24 830,149,709 0 68.4815 1,212,225,600 2024-06-30
107 2024-07-23 830,149,709 0 68.4815 1,212,225,600 2024-06-30
108 2024-07-22 830,149,709 0 68.4815 1,212,225,600 2024-06-30
109 2024-07-19 830,149,709 0 68.4815 1,212,225,600 2024-06-30
110 2024-07-18 830,149,709 0 68.4815 1,212,225,600 2024-06-30
111 2024-07-17 830,149,709 0 68.4815 1,212,225,600 2024-06-30
112 2024-07-16 830,149,709 0 68.4815 1,212,225,600 2024-06-30
113 2024-07-15 830,149,709 0 68.4815 1,212,225,600 2024-06-30
114 2024-07-12 830,149,709 0 68.4815 1,212,225,600 2024-06-30
115 2024-07-11 830,149,709 0 68.4815 1,212,225,600 2024-06-30
116 2024-07-10 830,149,709 0 68.4815 1,212,225,600 2024-06-30
117 2024-07-09 830,149,709 0 68.4815 1,212,225,600 2024-06-30
118 2024-07-08 830,149,709 0 68.4815 1,212,225,600 2024-06-30
119 2024-07-05 830,149,709 0 68.4815 1,212,225,600 2024-06-30
120 2024-07-04 830,149,709 0 68.4815 1,212,225,600 2024-06-30
121 2024-07-03 830,149,709 0 68.4815 1,212,225,600 2024-06-30
122 2024-07-02 830,149,709 0 68.4815 1,212,225,600 2024-06-30
123 2024-06-28 830,149,709 0 68.4815 1,212,225,600 2024-05-31
124 2024-06-27 830,149,709 0 68.4815 1,212,225,600 2024-05-31
125 2024-06-26 830,149,709 0 68.4815 1,212,225,600 2024-05-31
126 2024-06-25 830,149,709 0 68.4815 1,212,225,600 2024-05-31
127 2024-06-24 830,149,709 0 68.4815 1,212,225,600 2024-05-31
128 2024-06-21 830,149,709 0 68.4815 1,212,225,600 2024-05-31
129 2024-06-20 830,149,709 0 68.4815 1,212,225,600 2024-05-31
130 2024-06-19 830,149,709 0 68.4815 1,212,225,600 2024-05-31
131 2024-06-18 830,149,709 0 68.4815 1,212,225,600 2024-05-31
132 2024-06-17 830,149,709 0 68.4815 1,212,225,600 2024-05-31
133 2024-06-14 830,149,709 0 68.4815 1,212,225,600 2024-05-31
134 2024-06-13 830,149,709 0 68.4815 1,212,225,600 2024-05-31
135 2024-06-12 830,149,709 0 68.4815 1,212,225,600 2024-05-31
136 2024-06-11 830,149,709 0 68.4815 1,212,225,600 2024-05-31
137 2024-06-07 830,149,709 0 68.4815 1,212,225,600 2024-05-31
138 2024-06-06 830,149,709 0 68.4815 1,212,225,600 2024-05-31
139 2024-06-05 830,149,709 0 68.4815 1,212,225,600 2024-05-31
140 2024-06-04 830,149,709 0 68.4815 1,212,225,600 2024-05-31
141 2024-06-03 830,149,709 0 68.4815 1,212,225,600 2024-05-31
142 2024-05-31 830,149,709 0 68.4815 1,212,225,600 2024-05-31
143 2024-05-30 830,149,709 0 68.4815 1,212,225,600 2024-04-30
144 2024-05-29 830,149,709 0 68.4815 1,212,225,600 2024-04-30
145 2024-05-28 830,149,709 0 68.4815 1,212,225,600 2024-04-30
146 2024-05-27 830,149,709 0 68.4815 1,212,225,600 2024-04-30
147 2024-05-24 830,149,709 0 68.4815 1,212,225,600 2024-04-30
148 2024-05-23 830,149,709 0 68.4815 1,212,225,600 2024-04-30
149 2024-05-22 830,149,709 0 68.4815 1,212,225,600 2024-04-30
150 2024-05-21 830,149,709 0 68.4815 1,212,225,600 2024-04-30
151 2024-05-20 830,149,709 0 68.4815 1,212,225,600 2024-04-30
152 2024-05-17 830,149,709 0 68.4815 1,212,225,600 2024-04-30
153 2024-05-16 830,149,709 0 68.4815 1,212,225,600 2024-04-30
154 2024-05-14 830,149,709 0 68.4815 1,212,225,600 2024-04-30
155 2024-05-13 830,149,709 0 68.4815 1,212,225,600 2024-04-30
156 2024-05-10 830,149,709 0 68.4815 1,212,225,600 2024-04-30
157 2024-05-09 830,149,709 0 68.4815 1,212,225,600 2024-04-30
158 2024-05-08 830,149,709 0 68.4815 1,212,225,600 2024-04-30
159 2024-05-07 830,149,709 0 68.4815 1,212,225,600 2024-04-30
160 2024-05-06 830,149,709 0 68.4815 1,212,225,600 2024-04-30
161 2024-05-03 830,149,709 0 68.4815 1,212,225,600 2024-04-30
162 2024-05-02 830,149,709 0 68.4815 1,212,225,600 2024-04-30
163 2024-04-30 830,149,709 0 68.4815 1,212,225,600 2024-04-30
164 2024-04-29 830,149,709 0 68.4815 1,212,225,600 2024-03-31
165 2024-04-26 830,149,709 0 68.4815 1,212,225,600 2024-03-31
166 2024-04-25 830,149,709 0 68.4815 1,212,225,600 2024-03-31
167 2024-04-24 830,149,709 30,000 68.4815 1,212,225,600 2024-03-31
168 2024-04-23 830,119,709 0 68.4790 1,212,225,600 2024-03-31
169 2024-04-22 830,119,709 20,000,000 68.4790 1,212,225,600 2024-03-31
170 2024-04-19 810,119,709 0 66.8291 1,212,225,600 2024-03-31
171 2024-04-18 810,119,709 0 66.8291 1,212,225,600 2024-03-31
172 2024-04-17 810,119,709 0 66.8291 1,212,225,600 2024-03-31
173 2024-04-16 810,119,709 0 66.8291 1,212,225,600 2024-03-31
174 2024-04-15 810,119,709 0 66.8291 1,212,225,600 2024-03-31
175 2024-04-12 810,119,709 0 66.8291 1,212,225,600 2024-03-31
176 2024-04-11 810,119,709 0 66.8291 1,212,225,600 2024-03-31
177 2024-04-10 810,119,709 0 66.8291 1,212,225,600 2024-03-31
178 2024-04-09 810,119,709 0 66.8291 1,212,225,600 2024-03-31
179 2024-04-08 810,119,709 0 66.8291 1,212,225,600 2024-03-31
180 2024-04-05 810,119,709 0 66.8291 1,212,225,600 2024-03-31
181 2024-04-03 810,119,709 0 66.8291 1,212,225,600 2024-03-31
182 2024-04-02 810,119,709 0 66.8291 1,212,225,600 2024-03-31
183 2024-03-28 810,119,709 0 66.8291 1,212,225,600 2024-02-29
184 2024-03-27 810,119,709 0 66.8291 1,212,225,600 2024-02-29
185 2024-03-26 810,119,709 0 66.8291 1,212,225,600 2024-02-29
186 2024-03-25 810,119,709 0 66.8291 1,212,225,600 2024-02-29
187 2024-03-22 810,119,709 0 66.8291 1,212,225,600 2024-02-29
188 2024-03-21 810,119,709 0 66.8291 1,212,225,600 2024-02-29
189 2024-03-20 810,119,709 0 66.8291 1,212,225,600 2024-02-29
190 2024-03-19 810,119,709 0 66.8291 1,212,225,600 2024-02-29
191 2024-03-18 810,119,709 0 66.8291 1,212,225,600 2024-02-29
192 2024-03-15 810,119,709 0 66.8291 1,212,225,600 2024-02-29
193 2024-03-14 810,119,709 0 66.8291 1,212,225,600 2024-02-29
194 2024-03-13 810,119,709 0 66.8291 1,212,225,600 2024-02-29
195 2024-03-12 810,119,709 0 66.8291 1,212,225,600 2024-02-29
196 2024-03-11 810,119,709 0 66.8291 1,212,225,600 2024-02-29
197 2024-03-08 810,119,709 0 66.8291 1,212,225,600 2024-02-29
198 2024-03-07 810,119,709 0 66.8291 1,212,225,600 2024-02-29
199 2024-03-06 810,119,709 0 66.8291 1,212,225,600 2024-02-29
200 2024-03-05 810,119,709 0 66.8291 1,212,225,600 2024-02-29
201 2024-03-04 810,119,709 0 66.8291 1,212,225,600 2024-02-29
202 2024-03-01 810,119,709 0 66.8291 1,212,225,600 2024-02-29
203 2024-02-29 810,119,709 0 66.8291 1,212,225,600 2024-02-29
204 2024-02-28 810,119,709 0 66.8291 1,212,225,600 2024-01-31
205 2024-02-27 810,119,709 0 66.8291 1,212,225,600 2024-01-31
206 2024-02-26 810,119,709 0 66.8291 1,212,225,600 2024-01-31
207 2024-02-23 810,119,709 0 66.8291 1,212,225,600 2024-01-31
208 2024-02-22 810,119,709 0 66.8291 1,212,225,600 2024-01-31
209 2024-02-21 810,119,709 0 66.8291 1,212,225,600 2024-01-31
210 2024-02-20 810,119,709 0 66.8291 1,212,225,600 2024-01-31
211 2024-02-19 810,119,709 0 66.8291 1,212,225,600 2024-01-31
212 2024-02-16 810,119,709 0 66.8291 1,212,225,600 2024-01-31
213 2024-02-15 810,119,709 0 66.8291 1,212,225,600 2024-01-31
214 2024-02-14 810,119,709 0 66.8291 1,212,225,600 2024-01-31
215 2024-02-09 810,119,709 0 66.8291 1,212,225,600 2024-01-31
216 2024-02-08 810,119,709 0 66.8291 1,212,225,600 2024-01-31
217 2024-02-07 810,119,709 0 66.8291 1,212,225,600 2024-01-31
218 2024-02-06 810,119,709 0 66.8291 1,212,225,600 2024-01-31
219 2024-02-05 810,119,709 0 66.8291 1,212,225,600 2024-01-31
220 2024-02-02 810,119,709 0 66.8291 1,212,225,600 2024-01-31
221 2024-02-01 810,119,709 0 66.8291 1,212,225,600 2024-01-31
222 2024-01-31 810,119,709 0 66.8291 1,212,225,600 2024-01-31
223 2024-01-30 810,119,709 0 66.8291 1,212,225,600 2023-12-31
224 2024-01-29 810,119,709 0 66.8291 1,212,225,600 2023-12-31
225 2024-01-26 810,119,709 0 66.8291 1,212,225,600 2023-12-31
226 2024-01-25 810,119,709 0 66.8291 1,212,225,600 2023-12-31
227 2024-01-24 810,119,709 0 66.8291 1,212,225,600 2023-12-31
228 2024-01-23 810,119,709 0 66.8291 1,212,225,600 2023-12-31
229 2024-01-22 810,119,709 0 66.8291 1,212,225,600 2023-12-31
230 2024-01-19 810,119,709 0 66.8291 1,212,225,600 2023-12-31
231 2024-01-18 810,119,709 0 66.8291 1,212,225,600 2023-12-31
232 2024-01-17 810,119,709 0 66.8291 1,212,225,600 2023-12-31
233 2024-01-16 810,119,709 0 66.8291 1,212,225,600 2023-12-31
234 2024-01-15 810,119,709 0 66.8291 1,212,225,600 2023-12-31
235 2024-01-12 810,119,709 0 66.8291 1,212,225,600 2023-12-31
236 2024-01-11 810,119,709 0 66.8291 1,212,225,600 2023-12-31
237 2024-01-10 810,119,709 0 66.8291 1,212,225,600 2023-12-31
238 2024-01-09 810,119,709 0 66.8291 1,212,225,600 2023-12-31
239 2024-01-08 810,119,709 0 66.8291 1,212,225,600 2023-12-31
240 2024-01-05 810,119,709 0 66.8291 1,212,225,600 2023-12-31
241 2024-01-04 810,119,709 0 66.8291 1,212,225,600 2023-12-31
242 2024-01-03 810,119,709 0 66.8291 1,212,225,600 2023-12-31
243 2024-01-02 810,119,709 0 66.8291 1,212,225,600 2023-12-31
244 2023-12-29 810,119,709 0 66.8291 1,212,225,600 2023-11-30
245 2023-12-28 810,119,709 0 66.8291 1,212,225,600 2023-11-30
246 2023-12-27 810,119,709 0 66.8291 1,212,225,600 2023-11-30
247 2023-12-22 810,119,709 0 66.8291 1,212,225,600 2023-11-30
248 2023-12-21 810,119,709 0 66.8291 1,212,225,600 2023-11-30
249 2023-12-20 810,119,709 0 66.8291 1,212,225,600 2023-11-30
250 2023-12-19 810,119,709 0 66.8291 1,212,225,600 2023-11-30
251 2023-12-18 810,119,709 0 66.8291 1,212,225,600 2023-11-30
252 2023-12-15 810,119,709 0 66.8291 1,212,225,600 2023-11-30
253 2023-12-14 810,119,709 0 66.8291 1,212,225,600 2023-11-30
254 2023-12-13 810,119,709 0 66.8291 1,212,225,600 2023-11-30
255 2023-12-12 810,119,709 0 66.8291 1,212,225,600 2023-11-30
256 2023-12-11 810,119,709 0 66.8291 1,212,225,600 2023-11-30
257 2023-12-08 810,119,709 0 66.8291 1,212,225,600 2023-11-30
258 2023-12-07 810,119,709 0 66.8291 1,212,225,600 2023-11-30
259 2023-12-06 810,119,709 0 66.8291 1,212,225,600 2023-11-30
260 2023-12-05 810,119,709 -10,000,000 66.8291 1,212,225,600 2023-11-30
261 2023-12-04 820,119,709 0 67.6540 1,212,225,600 2023-11-30
262 2023-12-01 820,119,709 0 67.6540 1,212,225,600 2023-11-30
263 2023-11-30 820,119,709 0 67.6540 1,212,225,600 2023-11-30
264 2023-11-29 820,119,709 0 67.6540 1,212,225,600 2023-10-31
265 2023-11-28 820,119,709 0 67.6540 1,212,225,600 2023-10-31
266 2023-11-27 820,119,709 0 67.6540 1,212,225,600 2023-10-31
267 2023-11-24 820,119,709 0 67.6540 1,212,225,600 2023-10-31
268 2023-11-23 820,119,709 0 67.6540 1,212,225,600 2023-10-31
269 2023-11-22 820,119,709 0 67.6540 1,212,225,600 2023-10-31
270 2023-11-21 820,119,709 0 67.6540 1,212,225,600 2023-10-31
271 2023-11-20 820,119,709 0 67.6540 1,212,225,600 2023-10-31
272 2023-11-17 820,119,709 0 67.6540 1,212,225,600 2023-10-31
273 2023-11-16 820,119,709 0 67.6540 1,212,225,600 2023-10-31
274 2023-11-15 820,119,709 0 67.6540 1,212,225,600 2023-10-31
275 2023-11-14 820,119,709 0 67.6540 1,212,225,600 2023-10-31
276 2023-11-13 820,119,709 0 67.6540 1,212,225,600 2023-10-31
277 2023-11-10 820,119,709 0 67.6540 1,212,225,600 2023-10-31
278 2023-11-09 820,119,709 0 67.6540 1,212,225,600 2023-10-31
279 2023-11-08 820,119,709 0 67.6540 1,212,225,600 2023-10-31
280 2023-11-07 820,119,709 0 67.6540 1,212,225,600 2023-10-31
281 2023-11-06 820,119,709 0 67.6540 1,212,225,600 2023-10-31
282 2023-11-03 820,119,709 0 67.6540 1,212,225,600 2023-10-31
283 2023-11-02 820,119,709 0 67.6540 1,212,225,600 2023-10-31
284 2023-11-01 820,119,709 0 67.6540 1,212,225,600 2023-10-31
285 2023-10-31 820,119,709 0 67.6540 1,212,225,600 2023-10-31
286 2023-10-30 820,119,709 0 67.6540 1,212,225,600 2023-09-30
287 2023-10-27 820,119,709 0 67.6540 1,212,225,600 2023-09-30
288 2023-10-26 820,119,709 0 67.6540 1,212,225,600 2023-09-30
289 2023-10-25 820,119,709 0 67.6540 1,212,225,600 2023-09-30
290 2023-10-24 820,119,709 0 67.6540 1,212,225,600 2023-09-30
291 2023-10-20 820,119,709 0 67.6540 1,212,225,600 2023-09-30
292 2023-10-19 820,119,709 0 67.6540 1,212,225,600 2023-09-30
293 2023-10-18 820,119,709 0 67.6540 1,212,225,600 2023-09-30
294 2023-10-17 820,119,709 0 67.6540 1,212,225,600 2023-09-30
295 2023-10-16 820,119,709 0 67.6540 1,212,225,600 2023-09-30
296 2023-10-13 820,119,709 0 67.6540 1,212,225,600 2023-09-30
297 2023-10-12 820,119,709 0 67.6540 1,212,225,600 2023-09-30
298 2023-10-11 820,119,709 0 67.6540 1,212,225,600 2023-09-30
299 2023-10-10 820,119,709 0 67.6540 1,212,225,600 2023-09-30
300 2023-10-09 820,119,709 0 67.6540 1,212,225,600 2023-09-30
301 2023-10-06 820,119,709 0 67.6540 1,212,225,600 2023-09-30
302 2023-10-05 820,119,709 0 67.6540 1,212,225,600 2023-09-30
303 2023-10-04 820,119,709 0 67.6540 1,212,225,600 2023-09-30
304 2023-10-03 820,119,709 0 67.6540 1,212,225,600 2023-09-30
305 2023-09-29 820,119,709 0 67.6540 1,212,225,600 2023-08-31
306 2023-09-28 820,119,709 0 67.6540 1,212,225,600 2023-08-31
307 2023-09-27 820,119,709 0 67.6540 1,212,225,600 2023-08-31
308 2023-09-26 820,119,709 0 67.6540 1,212,225,600 2023-08-31
309 2023-09-25 820,119,709 0 67.6540 1,212,225,600 2023-08-31
310 2023-09-22 820,119,709 0 67.6540 1,212,225,600 2023-08-31
311 2023-09-21 820,119,709 0 67.6540 1,212,225,600 2023-08-31
312 2023-09-20 820,119,709 0 67.6540 1,212,225,600 2023-08-31
313 2023-09-19 820,119,709 0 67.6540 1,212,225,600 2023-08-31
314 2023-09-18 820,119,709 0 67.6540 1,212,225,600 2023-08-31
315 2023-09-15 820,119,709 0 67.6540 1,212,225,600 2023-08-31
316 2023-09-14 820,119,709 0 67.6540 1,212,225,600 2023-08-31
317 2023-09-13 820,119,709 0 67.6540 1,212,225,600 2023-08-31
318 2023-09-12 820,119,709 0 67.6540 1,212,225,600 2023-08-31
319 2023-09-11 820,119,709 0 67.6540 1,212,225,600 2023-08-31
320 2023-09-07 820,119,709 0 67.6540 1,212,225,600 2023-08-31
321 2023-09-06 820,119,709 0 67.6540 1,212,225,600 2023-08-31
322 2023-09-05 820,119,709 0 67.6540 1,212,225,600 2023-08-31
323 2023-09-04 820,119,709 0 67.6540 1,212,225,600 2023-08-31
324 2023-08-31 820,119,709 0 67.6540 1,212,225,600 2023-08-31
325 2023-08-30 820,119,709 0 67.6540 1,212,225,600 2023-07-31
326 2023-08-29 820,119,709 0 67.6540 1,212,225,600 2023-07-31
327 2023-08-28 820,119,709 0 67.6540 1,212,225,600 2023-07-31
328 2023-08-25 820,119,709 0 67.6540 1,212,225,600 2023-07-31
329 2023-08-24 820,119,709 0 67.6540 1,212,225,600 2023-07-31
330 2023-08-23 820,119,709 0 67.6540 1,212,225,600 2023-07-31
331 2023-08-22 820,119,709 0 67.6540 1,212,225,600 2023-07-31
332 2023-08-21 820,119,709 0 67.6540 1,212,225,600 2023-07-31
333 2023-08-18 820,119,709 0 67.6540 1,212,225,600 2023-07-31
334 2023-08-17 820,119,709 0 67.6540 1,212,225,600 2023-07-31
335 2023-08-16 820,119,709 0 67.6540 1,212,225,600 2023-07-31
336 2023-08-15 820,119,709 0 67.6540 1,212,225,600 2023-07-31
337 2023-08-14 820,119,709 0 67.6540 1,212,225,600 2023-07-31
338 2023-08-11 820,119,709 0 67.6540 1,212,225,600 2023-07-31
339 2023-08-10 820,119,709 0 67.6540 1,212,225,600 2023-07-31
340 2023-08-09 820,119,709 0 67.6540 1,212,225,600 2023-07-31
341 2023-08-08 820,119,709 0 67.6540 1,212,225,600 2023-07-31
342 2023-08-07 820,119,709 0 67.6540 1,212,225,600 2023-07-31
343 2023-08-04 820,119,709 0 67.6540 1,212,225,600 2023-07-31
344 2023-08-03 820,119,709 0 67.6540 1,212,225,600 2023-07-31
345 2023-08-02 820,119,709 0 67.6540 1,212,225,600 2023-07-31
346 2023-08-01 820,119,709 0 67.6540 1,212,225,600 2023-07-31
347 2023-07-31 820,119,709 0 67.6540 1,212,225,600 2023-07-31
348 2023-07-28 820,119,709 0 67.6540 1,212,225,600 2023-06-30
349 2023-07-27 820,119,709 0 67.6540 1,212,225,600 2023-06-30
350 2023-07-26 820,119,709 0 67.6540 1,212,225,600 2023-06-30
351 2023-07-25 820,119,709 0 67.6540 1,212,225,600 2023-06-30
352 2023-07-24 820,119,709 0 67.6540 1,212,225,600 2023-06-30
353 2023-07-21 820,119,709 0 67.6540 1,212,225,600 2023-06-30
354 2023-07-20 820,119,709 0 67.6540 1,212,225,600 2023-06-30
355 2023-07-19 820,119,709 0 67.6540 1,212,225,600 2023-06-30
356 2023-07-18 820,119,709 0 67.6540 1,212,225,600 2023-06-30
357 2023-07-14 820,119,709 0 67.6540 1,212,225,600 2023-06-30
358 2023-07-13 820,119,709 0 67.6540 1,212,225,600 2023-06-30
359 2023-07-12 820,119,709 0 67.6540 1,212,225,600 2023-06-30
360 2023-07-11 820,119,709 0 67.6540 1,212,225,600 2023-06-30
361 2023-07-10 820,119,709 0 67.6540 1,212,225,600 2023-06-30
362 2023-07-07 820,119,709 0 67.6540 1,212,225,600 2023-06-30
363 2023-07-06 820,119,709 0 67.6540 1,212,225,600 2023-06-30
364 2023-07-05 820,119,709 0 67.6540 1,212,225,600 2023-06-30
365 2023-07-04 820,119,709 0 67.6540 1,212,225,600 2023-06-30
366 2023-07-03 820,119,709 0 67.6540 1,212,225,600 2023-06-30
367 2023-06-30 820,119,709 0 67.6540 1,212,225,600 2023-06-30
368 2023-06-29 820,119,709 0 67.6540 1,212,225,600 2023-05-31
369 2023-06-28 820,119,709 0 67.6540 1,212,225,600 2023-05-31
370 2023-06-27 820,119,709 0 67.6540 1,212,225,600 2023-05-31
371 2023-06-26 820,119,709 0 67.6540 1,212,225,600 2023-05-31
372 2023-06-23 820,119,709 0 67.6540 1,212,225,600 2023-05-31
373 2023-06-21 820,119,709 0 67.6540 1,212,225,600 2023-05-31
374 2023-06-20 820,119,709 0 67.6540 1,212,225,600 2023-05-31
375 2023-06-19 820,119,709 0 67.6540 1,212,225,600 2023-05-31
376 2023-06-16 820,119,709 0 67.6540 1,212,225,600 2023-05-31
377 2023-06-15 820,119,709 0 67.6540 1,212,225,600 2023-05-31
378 2023-06-14 820,119,709 0 67.6540 1,212,225,600 2023-05-31
379 2023-06-13 820,119,709 0 67.6540 1,212,225,600 2023-05-31
380 2023-06-12 820,119,709 0 67.6540 1,212,225,600 2023-05-31
381 2023-06-09 820,119,709 0 67.6540 1,212,225,600 2023-05-31
382 2023-06-08 820,119,709 0 67.6540 1,212,225,600 2023-05-31
383 2023-06-07 820,119,709 0 67.6540 1,212,225,600 2023-05-31
384 2023-06-06 820,119,709 0 67.6540 1,212,225,600 2023-05-31
385 2023-06-05 820,119,709 0 67.6540 1,212,225,600 2023-05-31
386 2023-06-02 820,119,709 0 67.6540 1,212,225,600 2023-05-31
387 2023-06-01 820,119,709 0 67.6540 1,212,225,600 2023-05-31
388 2023-05-31 820,119,709 0 67.6540 1,212,225,600 2023-05-31
389 2023-05-30 820,119,709 0 67.6540 1,212,225,600 2023-04-30
390 2023-05-29 820,119,709 0 67.6540 1,212,225,600 2023-04-30
391 2023-05-25 820,119,709 0 67.6540 1,212,225,600 2023-04-30
392 2023-05-24 820,119,709 0 67.6540 1,212,225,600 2023-04-30
393 2023-05-23 820,119,709 0 67.6540 1,212,225,600 2023-04-30
394 2023-05-22 820,119,709 0 67.6540 1,212,225,600 2023-04-30
395 2023-05-19 820,119,709 0 67.6540 1,212,225,600 2023-04-30
396 2023-05-18 820,119,709 0 67.6540 1,212,225,600 2023-04-30
397 2023-05-17 820,119,709 0 67.6540 1,212,225,600 2023-04-30
398 2023-05-16 820,119,709 0 67.6540 1,212,225,600 2023-04-30
399 2023-05-15 820,119,709 0 67.6540 1,212,225,600 2023-04-30
400 2023-05-12 820,119,709 0 67.6540 1,212,225,600 2023-04-30
401 2023-05-11 820,119,709 0 67.6540 1,212,225,600 2023-04-30
402 2023-05-10 820,119,709 0 67.6540 1,212,225,600 2023-04-30
403 2023-05-09 820,119,709 0 67.6540 1,212,225,600 2023-04-30
404 2023-05-08 820,119,709 0 67.6540 1,212,225,600 2023-04-30
405 2023-05-05 820,119,709 0 67.6540 1,212,225,600 2023-04-30
406 2023-05-04 820,119,709 0 67.6540 1,212,225,600 2023-04-30
407 2023-05-03 820,119,709 0 67.6540 1,212,225,600 2023-04-30
408 2023-05-02 820,119,709 0 67.6540 1,212,225,600 2023-04-30
409 2023-04-28 820,119,709 0 67.6540 1,212,225,600 2023-03-31
410 2023-04-27 820,119,709 0 67.6540 1,212,225,600 2023-03-31
411 2023-04-26 820,119,709 0 67.6540 1,212,225,600 2023-03-31
412 2023-04-25 820,119,709 0 67.6540 1,212,225,600 2023-03-31
413 2023-04-24 820,119,709 0 67.6540 1,212,225,600 2023-03-31
414 2023-04-21 820,119,709 0 67.6540 1,212,225,600 2023-03-31
415 2023-04-20 820,119,709 0 67.6540 1,212,225,600 2023-03-31
416 2023-04-19 820,119,709 0 67.6540 1,212,225,600 2023-03-31
417 2023-04-18 820,119,709 0 67.6540 1,212,225,600 2023-03-31
418 2023-04-17 820,119,709 0 67.6540 1,212,225,600 2023-03-31
419 2023-04-14 820,119,709 0 67.6540 1,212,225,600 2023-03-31
420 2023-04-13 820,119,709 0 67.6540 1,212,225,600 2023-03-31
421 2023-04-12 820,119,709 0 67.6540 1,212,225,600 2023-03-31
422 2023-04-11 820,119,709 0 67.6540 1,212,225,600 2023-03-31
423 2023-04-06 820,119,709 0 67.6540 1,212,225,600 2023-03-31
424 2023-04-04 820,119,709 -86,000 67.6540 1,212,225,600 2023-03-31
425 2023-04-03 820,205,709 -64,000 67.6611 1,212,225,600 2023-03-31
426 2023-03-31 820,269,709 10,000 67.6664 1,212,225,600 2023-03-31
427 2023-03-30 820,259,709 0 67.6656 1,212,225,600 2023-02-28
428 2023-03-29 820,259,709 0 67.6656 1,212,225,600 2023-02-28
429 2023-03-28 820,259,709 32,000 67.6656 1,212,225,600 2023-02-28
430 2023-03-27 820,227,709 0 67.6630 1,212,225,600 2023-02-28
431 2023-03-24 820,227,709 0 67.6630 1,212,225,600 2023-02-28
432 2023-03-23 820,227,709 0 67.6630 1,212,225,600 2023-02-28
433 2023-03-22 820,227,709 0 67.6630 1,212,225,600 2023-02-28
434 2023-03-21 820,227,709 -30,000 67.6630 1,212,225,600 2023-02-28
435 2023-03-20 820,257,709 0 67.6654 1,212,225,600 2023-02-28
436 2023-03-17 820,257,709 202,000 67.6654 1,212,225,600 2023-02-28
437 2023-03-16 820,055,709 0 67.6488 1,212,225,600 2023-02-28
438 2023-03-15 820,055,709 -844,000 67.6488 1,212,225,600 2023-02-28
439 2023-03-14 820,899,709 -500 67.7184 1,212,225,600 2023-02-28
440 2023-03-13 820,900,209 22,000 67.7184 1,212,225,600 2023-02-28
441 2023-03-10 820,878,209 0 67.7166 1,212,225,600 2023-02-28
442 2023-03-09 820,878,209 0 67.7166 1,212,225,600 2023-02-28
443 2023-03-08 820,878,209 0 67.7166 1,212,225,600 2023-02-28
444 2023-03-07 820,878,209 0 67.7166 1,212,225,600 2023-02-28
445 2023-03-06 820,878,209 2,000 67.7166 1,212,225,600 2023-02-28
446 2023-03-03 820,876,209 0 67.7165 1,212,225,600 2023-02-28
447 2023-03-02 820,876,209 0 67.7165 1,212,225,600 2023-02-28
448 2023-03-01 820,876,209 0 67.7165 1,212,225,600 2023-02-28
449 2023-02-28 820,876,209 0 67.7165 1,212,225,600 2023-02-28
450 2023-02-27 820,876,209 0 67.7165 1,212,225,600 2023-01-31
451 2023-02-24 820,876,209 -14,000 67.7165 1,212,225,600 2023-01-31
452 2023-02-23 820,890,209 200,000 67.7176 1,212,225,600 2023-01-31
453 2023-02-22 820,690,209 0 67.7011 1,212,225,600 2023-01-31
454 2023-02-21 820,690,209 0 67.7011 1,212,225,600 2023-01-31
455 2023-02-20 820,690,209 38,000 67.7011 1,212,225,600 2023-01-31
456 2023-02-17 820,652,209 0 67.6980 1,212,225,600 2023-01-31
457 2023-02-16 820,652,209 0 67.6980 1,212,225,600 2023-01-31
458 2023-02-15 820,652,209 0 67.6980 1,212,225,600 2023-01-31
459 2023-02-14 820,652,209 0 67.6980 1,212,225,600 2023-01-31
460 2023-02-13 820,652,209 0 67.6980 1,212,225,600 2023-01-31
461 2023-02-10 820,652,209 2,000 67.6980 1,212,225,600 2023-01-31
462 2023-02-09 820,650,209 0 67.6978 1,212,225,600 2023-01-31
463 2023-02-08 820,650,209 0 67.6978 1,212,225,600 2023-01-31
464 2023-02-07 820,650,209 0 67.6978 1,212,225,600 2023-01-31
465 2023-02-06 820,650,209 0 67.6978 1,212,225,600 2023-01-31
466 2023-02-03 820,650,209 0 67.6978 1,212,225,600 2023-01-31
467 2023-02-02 820,650,209 0 67.6978 1,212,225,600 2023-01-31
468 2023-02-01 820,650,209 0 67.6978 1,212,225,600 2023-01-31
469 2023-01-31 820,650,209 -10,000 67.6978 1,212,225,600 2023-01-31
470 2023-01-30 820,660,209 -2,000 67.6986 1,212,225,600 2022-12-31
471 2023-01-27 820,662,209 10,000 67.6988 1,212,225,600 2022-12-31
472 2023-01-26 820,652,209 0 67.6980 1,212,225,600 2022-12-31
473 2023-01-20 820,652,209 162,000 67.6980 1,212,225,600 2022-12-31
474 2023-01-19 820,490,209 160,000 67.6846 1,212,225,600 2022-12-31
475 2023-01-18 820,330,209 0 67.6714 1,212,225,600 2022-12-31
476 2023-01-17 820,330,209 0 67.6714 1,212,225,600 2022-12-31
477 2023-01-16 820,330,209 0 67.6714 1,212,225,600 2022-12-31
478 2023-01-13 820,330,209 68,000 67.6714 1,212,225,600 2022-12-31
479 2023-01-12 820,262,209 30,000 67.6658 1,212,225,600 2022-12-31
480 2023-01-11 820,232,209 -24,000 67.6633 1,212,225,600 2022-12-31
481 2023-01-10 820,256,209 0 67.6653 1,212,225,600 2022-12-31
482 2023-01-09 820,256,209 0 67.6653 1,212,225,600 2022-12-31
483 2023-01-06 820,256,209 0 67.6653 1,212,225,600 2022-12-31
484 2023-01-05 820,256,209 20,000 67.6653 1,212,225,600 2022-12-31
485 2023-01-04 820,236,209 0 67.6637 1,212,225,600 2022-12-31
486 2023-01-03 820,236,209 0 67.6637 1,212,225,600 2022-12-31
487 2022-12-30 820,236,209 0 67.6637 1,212,225,600 2022-11-30
488 2022-12-29 820,236,209 0 67.6637 1,212,225,600 2022-11-30
489 2022-12-28 820,236,209 0 67.6637 1,212,225,600 2022-11-30
490 2022-12-23 820,236,209 36,000 67.6637 1,212,225,600 2022-11-30
491 2022-12-22 820,200,209 -2,000 67.6607 1,212,225,600 2022-11-30
492 2022-12-21 820,202,209 0 67.6609 1,212,225,600 2022-11-30
493 2022-12-20 820,202,209 0 67.6609 1,212,225,600 2022-11-30
494 2022-12-19 820,202,209 108,000 67.6609 1,212,225,600 2022-11-30
495 2022-12-16 820,094,209 0 67.6519 1,212,225,600 2022-11-30
496 2022-12-15 820,094,209 0 67.6519 1,212,225,600 2022-11-30
497 2022-12-14 820,094,209 -18,000 67.6519 1,212,225,600 2022-11-30
498 2022-12-13 820,112,209 -6,000 67.6534 1,212,225,600 2022-11-30
499 2022-12-12 820,118,209 680,000 67.6539 1,212,225,600 2022-11-30
500 2022-12-09 819,438,209 -582,000 67.5978 1,212,225,600 2022-11-30
501 2022-12-08 820,020,209 -4,000 67.6458 1,212,225,600 2022-11-30
502 2022-12-07 820,024,209 -16,000 67.6462 1,212,225,600 2022-11-30
503 2022-12-06 820,040,209 0 67.6475 1,212,225,600 2022-11-30
504 2022-12-05 820,040,209 -94,000 67.6475 1,212,225,600 2022-11-30
505 2022-12-02 820,134,209 118,000 67.6552 1,212,225,600 2022-11-30
506 2022-12-01 820,016,209 0 67.6455 1,212,225,600 2022-11-30
507 2022-11-30 820,016,209 150,000 67.6455 1,212,225,600 2022-11-30
508 2022-11-29 819,866,209 0 67.6331 1,212,225,600 2022-10-31
509 2022-11-28 819,866,209 220,000 67.6331 1,212,225,600 2022-10-31
510 2022-11-25 819,646,209 0 67.6150 1,212,225,600 2022-10-31
511 2022-11-24 819,646,209 0 67.6150 1,212,225,600 2022-10-31
512 2022-11-23 819,646,209 0 67.6150 1,212,225,600 2022-10-31
513 2022-11-22 819,646,209 0 67.6150 1,212,225,600 2022-10-31
514 2022-11-21 819,646,209 0 67.6150 1,212,225,600 2022-10-31
515 2022-11-18 819,646,209 -46,000 67.6150 1,212,225,600 2022-10-31
516 2022-11-17 819,692,209 0 67.6188 1,212,225,600 2022-10-31
517 2022-11-16 819,692,209 -26,000 67.6188 1,212,225,600 2022-10-31
518 2022-11-15 819,718,209 0 67.6209 1,212,225,600 2022-10-31
519 2022-11-14 819,718,209 2,000 67.6209 1,212,225,600 2022-10-31
520 2022-11-11 819,716,209 2,000 67.6208 1,212,225,600 2022-10-31
521 2022-11-10 819,714,209 -204,000 67.6206 1,212,225,600 2022-10-31
522 2022-11-09 819,918,209 -2,000 67.6374 1,212,225,600 2022-10-31
523 2022-11-08 819,920,209 -56,000 67.6376 1,212,225,600 2022-10-31
524 2022-11-07 819,976,209 0 67.6422 1,212,225,600 2022-10-31
525 2022-11-04 819,976,209 0 67.6422 1,212,225,600 2022-10-31
526 2022-11-03 819,976,209 0 67.6422 1,212,225,600 2022-10-31
527 2022-11-02 819,976,209 0 67.6422 1,212,225,600 2022-10-31
528 2022-11-01 819,976,209 0 67.6422 1,212,225,600 2022-10-31
529 2022-10-31 819,976,209 0 67.6422 1,212,225,600 2022-10-31
530 2022-10-28 819,976,209 0 67.6422 1,212,225,600 2022-09-30
531 2022-10-27 819,976,209 0 67.6422 1,212,225,600 2022-09-30
532 2022-10-26 819,976,209 10,000 67.6422 1,212,225,600 2022-09-30
533 2022-10-25 819,966,209 -1,100,000 67.6414 1,212,225,600 2022-09-30
534 2022-10-24 821,066,209 0 67.7321 1,212,225,600 2022-09-30
535 2022-10-21 821,066,209 0 67.7321 1,212,225,600 2022-09-30
536 2022-10-20 821,066,209 0 67.7321 1,212,225,600 2022-09-30
537 2022-10-19 821,066,209 -178,000 67.7321 1,212,225,600 2022-09-30
538 2022-10-18 821,244,209 0 67.7468 1,212,225,600 2022-09-30
539 2022-10-17 821,244,209 -4,000 67.7468 1,212,225,600 2022-09-30
540 2022-10-14 821,248,209 282,000 67.7471 1,212,225,600 2022-09-30
541 2022-10-13 820,966,209 0 67.7239 1,212,225,600 2022-09-30
542 2022-10-12 820,966,209 0 67.7239 1,212,225,600 2022-09-30
543 2022-10-11 820,966,209 0 67.7239 1,212,225,600 2022-09-30
544 2022-10-10 820,966,209 0 67.7239 1,212,225,600 2022-09-30
545 2022-10-07 820,966,209 0 67.7239 1,212,225,600 2022-09-30
546 2022-10-06 820,966,209 0 67.7239 1,212,225,600 2022-09-30
547 2022-10-05 820,966,209 0 67.7239 1,212,225,600 2022-09-30
548 2022-10-03 820,966,209 -372,000 67.7239 1,212,225,600 2022-09-30
549 2022-09-30 821,338,209 -138,000 67.7546 1,212,225,600 2022-09-30
550 2022-09-29 821,476,209 0 67.7660 1,212,225,600 2022-08-31
551 2022-09-28 821,476,209 0 67.7660 1,212,225,600 2022-08-31
552 2022-09-27 821,476,209 0 67.7660 1,212,225,600 2022-08-31
553 2022-09-26 821,476,209 40,000 67.7660 1,212,225,600 2022-08-31
554 2022-09-23 821,436,209 464,000 67.7627 1,212,225,600 2022-08-31
555 2022-09-22 820,972,209 30,000 67.7244 1,212,225,600 2022-08-31
556 2022-09-21 820,942,209 0 67.7219 1,212,225,600 2022-08-31
557 2022-09-20 820,942,209 -20,000 67.7219 1,212,225,600 2022-08-31
558 2022-09-19 820,962,209 -50,000 67.7235 1,212,225,600 2022-08-31
559 2022-09-16 821,012,209 158,000 67.7277 1,212,225,600 2022-08-31
560 2022-09-15 820,854,209 144,000 67.7146 1,212,225,600 2022-08-31
561 2022-09-14 820,710,209 -48,000 67.7028 1,212,225,600 2022-08-31
562 2022-09-13 820,758,209 0 67.7067 1,212,225,600 2022-08-31
563 2022-09-09 820,758,209 -1,126,000 67.7067 1,212,225,600 2022-08-31
564 2022-09-08 821,884,209 0 67.7996 1,212,225,600 2022-08-31
565 2022-09-07 821,884,209 0 67.7996 1,212,225,600 2022-08-31
566 2022-09-06 821,884,209 0 67.7996 1,212,225,600 2022-08-31
567 2022-09-05 821,884,209 0 67.7996 1,212,225,600 2022-08-31
568 2022-09-02 821,884,209 20,000 67.7996 1,212,225,600 2022-08-31
569 2022-09-01 821,864,209 0 67.7980 1,212,225,600 2022-08-31
570 2022-08-31 821,864,209 162,000 67.7980 1,212,225,600 2022-08-31
571 2022-08-30 821,702,209 -646,000 67.7846 1,212,225,600 2022-07-31
572 2022-08-29 822,348,209 0 67.8379 1,212,225,600 2022-07-31
573 2022-08-26 822,348,209 0 67.8379 1,212,225,600 2022-07-31
574 2022-08-25 822,348,209 0 67.8379 1,212,225,600 2022-07-31
575 2022-08-24 822,348,209 0 67.8379 1,212,225,600 2022-07-31
576 2022-08-23 822,348,209 0 67.8379 1,212,225,600 2022-07-31
577 2022-08-22 822,348,209 0 67.8379 1,212,225,600 2022-07-31
578 2022-08-19 822,348,209 0 67.8379 1,212,225,600 2022-07-31
579 2022-08-18 822,348,209 0 67.8379 1,212,225,600 2022-07-31
580 2022-08-17 822,348,209 0 67.8379 1,212,225,600 2022-07-31
581 2022-08-16 822,348,209 100,000 67.8379 1,212,225,600 2022-07-31
582 2022-08-15 822,248,209 228,000 67.8296 1,212,225,600 2022-07-31
583 2022-08-12 822,020,209 0 67.8108 1,212,225,600 2022-07-31
584 2022-08-11 822,020,209 10,000 67.8108 1,212,225,600 2022-07-31
585 2022-08-10 822,010,209 -2,000 67.8100 1,212,225,600 2022-07-31
586 2022-08-09 822,012,209 10,000 67.8102 1,212,225,600 2022-07-31
587 2022-08-08 822,002,209 0 67.8093 1,212,225,600 2022-07-31
588 2022-08-05 822,002,209 118,000 67.8093 1,212,225,600 2022-07-31
589 2022-08-04 821,884,209 690,000 67.7996 1,212,225,600 2022-07-31
590 2022-08-03 821,194,209 -156,000 67.7427 1,212,225,600 2022-07-31
591 2022-08-02 821,350,209 -2,198,000 67.7556 1,212,225,600 2022-07-31
592 2022-08-01 823,548,209 -2,944,000 67.9369 1,212,225,600 2022-07-31
593 2022-07-29 826,492,209 -3,802,000 68.1797 1,212,225,600 2022-06-30
594 2022-07-28 830,294,209 -1,318,000 68.4934 1,212,225,600 2022-06-30
595 2022-07-27 831,612,209 -2,418,000 68.6021 1,212,225,600 2022-06-30
596 2022-07-26 834,030,209 -1,036,000 68.8016 1,212,225,600 2022-06-30
597 2022-07-25 835,066,209 -100,000 68.8870 1,212,225,600 2022-06-30
598 2022-07-22 835,166,209 -390,000 68.8953 1,212,225,600 2022-06-30
599 2022-07-21 835,556,209 -110,000 68.9275 1,212,225,600 2022-06-30
600 2022-07-20 835,666,209 -212,000 68.9365 1,212,225,600 2022-06-30
601 2022-07-19 835,878,209 -150,000 68.9540 1,212,225,600 2022-06-30
602 2022-07-18 836,028,209 -30,000 68.9664 1,212,225,600 2022-06-30
603 2022-07-15 836,058,209 -346,000 68.9689 1,212,225,600 2022-06-30
604 2022-07-14 836,404,209 -108,000 68.9974 1,212,225,600 2022-06-30
605 2022-07-13 836,512,209 100,000 69.0063 1,212,225,600 2022-06-30
606 2022-07-12 836,412,209 -228,000 68.9981 1,212,225,600 2022-06-30
607 2022-07-11 836,640,209 -494,000 69.0169 1,212,225,600 2022-06-30
608 2022-07-08 837,134,209 -1,142,000 69.0576 1,212,225,600 2022-06-30
609 2022-07-07 838,276,209 0 69.1518 1,212,225,600 2022-06-30
610 2022-07-06 838,276,209 -20,000 69.1518 1,212,225,600 2022-06-30
611 2022-07-05 838,296,209 -20,000 69.1535 1,212,225,600 2022-06-30
612 2022-07-04 838,316,209 82,000 69.1551 1,212,225,600 2022-06-30
613 2022-06-30 838,234,209 50,429,400 69.1484 1,212,225,600 2022-06-30
614 2022-06-29 787,804,809 442,000 64.9883 1,212,225,600 2022-06-24
615 2022-06-28 787,362,809 -20,000 64.9518 1,212,225,600 2022-06-24
616 2022-06-27 787,382,809 -256,000 64.9535 1,212,225,600 2022-06-24
617 2022-06-24 787,638,809 -390,000 64.9746 1,212,225,600 2022-06-24
618 2022-06-23 788,028,809 -20,000 78.0081 1,010,188,000 2022-05-31
619 2022-06-22 788,048,809 82,000 78.0101 1,010,188,000 2022-05-31
620 2022-06-21 787,966,809 -68,000 78.0020 1,010,188,000 2022-05-31
621 2022-06-20 788,034,809 214,000 78.0087 1,010,188,000 2022-05-31
622 2022-06-17 787,820,809 -408,000 77.9875 1,010,188,000 2022-05-31
623 2022-06-16 788,228,809 22,000 78.0279 1,010,188,000 2022-05-31
624 2022-06-15 788,206,809 554,000 78.0258 1,010,188,000 2022-05-31
625 2022-06-14 787,652,809 -1,206,000 77.9709 1,010,188,000 2022-05-31
626 2022-06-13 788,858,809 2,228,000 78.0903 1,010,188,000 2022-05-31
627 2022-06-10 786,630,809 0 77.8697 1,010,188,000 2022-05-31
628 2022-06-09 786,630,809 0 77.8697 1,010,188,000 2022-05-31
629 2022-06-08 786,630,809 0 77.8697 1,010,188,000 2022-05-31
630 2022-06-07 786,630,809 0 77.8697 1,010,188,000 2022-05-31
631 2022-06-06 786,630,809 2,000 77.8697 1,010,188,000 2022-05-31
632 2022-06-02 786,628,809 0 77.8695 1,010,188,000 2022-05-31
633 2022-06-01 786,628,809 0 77.8695 1,010,188,000 2022-05-31
634 2022-05-31 786,628,809 0 77.8695 1,010,188,000 2022-05-31
635 2022-05-30 786,628,809 2,000 77.8695 1,010,188,000 2022-04-30
636 2022-05-27 786,626,809 0 77.8693 1,010,188,000 2022-04-30
637 2022-05-26 786,626,809 0 77.8693 1,010,188,000 2022-04-30
638 2022-05-25 786,626,809 0 77.8693 1,010,188,000 2022-04-30
639 2022-05-24 786,626,809 0 77.8693 1,010,188,000 2022-04-30
640 2022-05-23 786,626,809 0 77.8693 1,010,188,000 2022-04-30
641 2022-05-20 786,626,809 0 77.8693 1,010,188,000 2022-04-30
642 2022-05-19 786,626,809 0 77.8693 1,010,188,000 2022-04-30
643 2022-05-18 786,626,809 0 77.8693 1,010,188,000 2022-04-30
644 2022-05-17 786,626,809 0 77.8693 1,010,188,000 2022-04-30
645 2022-05-16 786,626,809 0 77.8693 1,010,188,000 2022-04-30
646 2022-05-13 786,626,809 0 77.8693 1,010,188,000 2022-04-30
647 2022-05-12 786,626,809 0 77.8693 1,010,188,000 2022-04-30
648 2022-05-11 786,626,809 0 77.8693 1,010,188,000 2022-04-30
649 2022-05-10 786,626,809 16,000 77.8693 1,010,188,000 2022-04-30
650 2022-05-06 786,610,809 0 77.8678 1,010,188,000 2022-04-30
651 2022-05-05 786,610,809 0 77.8678 1,010,188,000 2022-04-30
652 2022-05-04 786,610,809 0 77.8678 1,010,188,000 2022-04-30
653 2022-05-03 786,610,809 0 77.8678 1,010,188,000 2022-04-30
654 2022-04-29 786,610,809 0 77.8678 1,010,188,000 2022-03-31
655 2022-04-28 786,610,809 0 77.8678 1,010,188,000 2022-03-31
656 2022-04-27 786,610,809 0 77.8678 1,010,188,000 2022-03-31
657 2022-04-26 786,610,809 0 77.8678 1,010,188,000 2022-03-31
658 2022-04-25 786,610,809 0 77.8678 1,010,188,000 2022-03-31
659 2022-04-22 786,610,809 0 77.8678 1,010,188,000 2022-03-31
660 2022-04-21 786,610,809 0 77.8678 1,010,188,000 2022-03-31
661 2022-04-20 786,610,809 0 77.8678 1,010,188,000 2022-03-31
662 2022-04-19 786,610,809 0 77.8678 1,010,188,000 2022-03-31
663 2022-04-14 786,610,809 -118,000 77.8678 1,010,188,000 2022-03-31
664 2022-04-13 786,728,809 0 77.8794 1,010,188,000 2022-03-31
665 2022-04-12 786,728,809 0 77.8794 1,010,188,000 2022-03-31
666 2022-04-11 786,728,809 20,000 77.8794 1,010,188,000 2022-03-31
667 2022-04-08 786,708,809 0 77.8775 1,010,188,000 2022-03-31
668 2022-04-07 786,708,809 0 77.8775 1,010,188,000 2022-03-31
669 2022-04-06 786,708,809 0 77.8775 1,010,188,000 2022-03-31
670 2022-04-04 786,708,809 0 77.8775 1,010,188,000 2022-03-31
671 2022-04-01 786,708,809 0 77.8775 1,010,188,000 2022-03-31
672 2022-03-31 786,708,809 0 77.8775 1,010,188,000 2022-03-31
673 2022-03-30 786,708,809 0 77.8775 1,010,188,000 2022-02-28
674 2022-03-29 786,708,809 0 77.8775 1,010,188,000 2022-02-28
675 2022-03-28 786,708,809 0 77.8775 1,010,188,000 2022-02-28
676 2022-03-25 786,708,809 0 77.8775 1,010,188,000 2022-02-28
677 2022-03-24 786,708,809 0 77.8775 1,010,188,000 2022-02-28
678 2022-03-23 786,708,809 0 77.8775 1,010,188,000 2022-02-28
679 2022-03-22 786,708,809 0 77.8775 1,010,188,000 2022-02-28
680 2022-03-21 786,708,809 0 77.8775 1,010,188,000 2022-02-28
681 2022-03-18 786,708,809 0 77.8775 1,010,188,000 2022-02-28
682 2022-03-17 786,708,809 0 77.8775 1,010,188,000 2022-02-28
683 2022-03-16 786,708,809 0 77.8775 1,010,188,000 2022-02-28
684 2022-03-15 786,708,809 18,000 77.8775 1,010,188,000 2022-02-28
685 2022-03-14 786,690,809 0 77.8757 1,010,188,000 2022-02-28
686 2022-03-11 786,690,809 40,000 77.8757 1,010,188,000 2022-02-28
687 2022-03-10 786,650,809 -2,000 77.8717 1,010,188,000 2022-02-28
688 2022-03-09 786,652,809 0 77.8719 1,010,188,000 2022-02-28
689 2022-03-08 786,652,809 0 77.8719 1,010,188,000 2022-02-28
690 2022-03-07 786,652,809 0 77.8719 1,010,188,000 2022-02-28
691 2022-03-04 786,652,809 0 77.8719 1,010,188,000 2022-02-28
692 2022-03-03 786,652,809 0 77.8719 1,010,188,000 2022-02-28
693 2022-03-02 786,652,809 0 77.8719 1,010,188,000 2022-02-28
694 2022-03-01 786,652,809 10,000 77.8719 1,010,188,000 2022-02-28
695 2022-02-28 786,642,809 0 77.8709 1,010,188,000 2022-02-28
696 2022-02-25 786,642,809 0 77.8709 1,010,188,000 2022-01-31
697 2022-02-24 786,642,809 0 77.8709 1,010,188,000 2022-01-31
698 2022-02-23 786,642,809 8,000 77.8709 1,010,188,000 2022-01-31
699 2022-02-22 786,634,809 0 77.8701 1,010,188,000 2022-01-31
700 2022-02-21 786,634,809 0 77.8701 1,010,188,000 2022-01-31
701 2022-02-18 786,634,809 0 77.8701 1,010,188,000 2022-01-31
702 2022-02-17 786,634,809 0 77.8701 1,010,188,000 2022-01-31
703 2022-02-16 786,634,809 0 77.8701 1,010,188,000 2022-01-31
704 2022-02-15 786,634,809 0 77.8701 1,010,188,000 2022-01-31
705 2022-02-14 786,634,809 0 77.8701 1,010,188,000 2022-01-31
706 2022-02-11 786,634,809 0 77.8701 1,010,188,000 2022-01-31
707 2022-02-10 786,634,809 0 77.8701 1,010,188,000 2022-01-31
708 2022-02-09 786,634,809 0 77.8701 1,010,188,000 2022-01-31
709 2022-02-08 786,634,809 0 77.8701 1,010,188,000 2022-01-31
710 2022-02-07 786,634,809 0 77.8701 1,010,188,000 2022-01-31
711 2022-02-04 786,634,809 0 77.8701 1,010,188,000 2022-01-31
712 2022-01-31 786,634,809 0 77.8701 1,010,188,000 2022-01-31
713 2022-01-28 786,634,809 4,000 77.8701 1,010,188,000 2021-12-31
714 2022-01-27 786,630,809 0 77.8697 1,010,188,000 2021-12-31
715 2022-01-26 786,630,809 0 77.8697 1,010,188,000 2021-12-31
716 2022-01-25 786,630,809 0 77.8697 1,010,188,000 2021-12-31
717 2022-01-24 786,630,809 0 77.8697 1,010,188,000 2021-12-31
718 2022-01-21 786,630,809 0 77.8697 1,010,188,000 2021-12-31
719 2022-01-20 786,630,809 50,000 77.8697 1,010,188,000 2021-12-31
720 2022-01-19 786,580,809 0 77.8648 1,010,188,000 2021-12-31
721 2022-01-18 786,580,809 0 77.8648 1,010,188,000 2021-12-31
722 2022-01-17 786,580,809 0 77.8648 1,010,188,000 2021-12-31
723 2022-01-14 786,580,809 0 77.8648 1,010,188,000 2021-12-31
724 2022-01-13 786,580,809 0 77.8648 1,010,188,000 2021-12-31
725 2022-01-12 786,580,809 0 77.8648 1,010,188,000 2021-12-31
726 2022-01-11 786,580,809 0 77.8648 1,010,188,000 2021-12-31
727 2022-01-10 786,580,809 0 77.8648 1,010,188,000 2021-12-31
728 2022-01-07 786,580,809 0 77.8648 1,010,188,000 2021-12-31
729 2022-01-06 786,580,809 0 77.8648 1,010,188,000 2021-12-31
730 2022-01-05 786,580,809 0 77.8648 1,010,188,000 2021-12-31
731 2022-01-04 786,580,809 0 77.8648 1,010,188,000 2021-12-31
732 2022-01-03 786,580,809 0 77.8648 1,010,188,000 2021-12-31
733 2021-12-31 786,580,809 0 77.8648 1,010,188,000 2021-12-31
734 2021-12-30 786,580,809 0 77.8648 1,010,188,000 2021-11-30
735 2021-12-29 786,580,809 0 77.8648 1,010,188,000 2021-11-30
736 2021-12-28 786,580,809 0 77.8648 1,010,188,000 2021-11-30
737 2021-12-24 786,580,809 0 77.8648 1,010,188,000 2021-11-30
738 2021-12-23 786,580,809 0 77.8648 1,010,188,000 2021-11-30
739 2021-12-22 786,580,809 0 77.8648 1,010,188,000 2021-11-30
740 2021-12-21 786,580,809 0 77.8648 1,010,188,000 2021-11-30
741 2021-12-20 786,580,809 0 77.8648 1,010,188,000 2021-11-30
742 2021-12-17 786,580,809 0 77.8648 1,010,188,000 2021-11-30
743 2021-12-16 786,580,809 0 77.8648 1,010,188,000 2021-11-30
744 2021-12-15 786,580,809 0 77.8648 1,010,188,000 2021-11-30
745 2021-12-14 786,580,809 0 77.8648 1,010,188,000 2021-11-30
746 2021-12-13 786,580,809 0 77.8648 1,010,188,000 2021-11-30
747 2021-12-10 786,580,809 0 77.8648 1,010,188,000 2021-11-30
748 2021-12-09 786,580,809 0 77.8648 1,010,188,000 2021-11-30
749 2021-12-08 786,580,809 0 77.8648 1,010,188,000 2021-11-30
750 2021-12-07 786,580,809 0 77.8648 1,010,188,000 2021-11-30
751 2021-12-06 786,580,809 0 77.8648 1,010,188,000 2021-11-30
752 2021-12-03 786,580,809 0 77.8648 1,010,188,000 2021-11-30
753 2021-12-02 786,580,809 0 77.8648 1,010,188,000 2021-11-30
754 2021-12-01 786,580,809 0 77.8648 1,010,188,000 2021-11-30
755 2021-11-30 786,580,809 0 77.8648 1,010,188,000 2021-11-30
756 2021-11-29 786,580,809 0 77.8648 1,010,188,000 2021-10-31
757 2021-11-26 786,580,809 0 77.8648 1,010,188,000 2021-10-31
758 2021-11-25 786,580,809 0 77.8648 1,010,188,000 2021-10-31
759 2021-11-24 786,580,809 -2,000 77.8648 1,010,188,000 2021-10-31
760 2021-11-23 786,582,809 0 77.8650 1,010,188,000 2021-10-31
761 2021-11-22 786,582,809 0 77.8650 1,010,188,000 2021-10-31
762 2021-11-19 786,582,809 6,000 77.8650 1,010,188,000 2021-10-31
763 2021-11-18 786,576,809 0 77.8644 1,010,188,000 2021-10-31
764 2021-11-17 786,576,809 0 77.8644 1,010,188,000 2021-10-31
765 2021-11-16 786,576,809 0 77.8644 1,010,188,000 2021-10-31
766 2021-11-15 786,576,809 0 77.8644 1,010,188,000 2021-10-31
767 2021-11-12 786,576,809 0 77.8644 1,010,188,000 2021-10-31
768 2021-11-11 786,576,809 0 77.8644 1,010,188,000 2021-10-31
769 2021-11-10 786,576,809 56,000 77.8644 1,010,188,000 2021-10-31
770 2021-11-09 786,520,809 0 77.8589 1,010,188,000 2021-10-31
771 2021-11-08 786,520,809 30,000 77.8589 1,010,188,000 2021-10-31
772 2021-11-05 786,490,809 0 77.8559 1,010,188,000 2021-10-31
773 2021-11-04 786,490,809 520,000 77.8559 1,010,188,000 2021-10-31
774 2021-11-03 785,970,809 0 77.8044 1,010,188,000 2021-10-31
775 2021-11-02 785,970,809 0 77.8044 1,010,188,000 2021-10-31
776 2021-11-01 785,970,809 0 77.8044 1,010,188,000 2021-10-31
777 2021-10-29 785,970,809 0 77.8044 1,010,188,000 2021-09-30
778 2021-10-28 785,970,809 0 77.8044 1,010,188,000 2021-09-30
779 2021-10-27 785,970,809 -86,000 77.8044 1,010,188,000 2021-09-30
780 2021-10-26 786,056,809 0 77.8129 1,010,188,000 2021-09-30
781 2021-10-25 786,056,809 0 77.8129 1,010,188,000 2021-09-30
782 2021-10-22 786,056,809 0 77.8129 1,010,188,000 2021-09-30
783 2021-10-21 786,056,809 0 77.8129 1,010,188,000 2021-09-30
784 2021-10-20 786,056,809 0 77.8129 1,010,188,000 2021-09-30
785 2021-10-19 786,056,809 0 77.8129 1,010,188,000 2021-09-30
786 2021-10-18 786,056,809 30,000 77.8129 1,010,188,000 2021-09-30
787 2021-10-15 786,026,809 0 77.8100 1,010,188,000 2021-09-30
788 2021-10-12 786,026,809 0 77.8100 1,010,188,000 2021-09-30
789 2021-10-11 786,026,809 30,000 77.8100 1,010,188,000 2021-09-30
790 2021-10-08 785,996,809 0 77.8070 1,010,188,000 2021-09-30
791 2021-10-07 785,996,809 0 77.8070 1,010,188,000 2021-09-30
792 2021-10-06 785,996,809 0 77.8070 1,010,188,000 2021-09-30
793 2021-10-05 785,996,809 0 77.8070 1,010,188,000 2021-09-30
794 2021-10-04 785,996,809 0 77.8070 1,010,188,000 2021-09-30
795 2021-09-30 785,996,809 0 77.8070 1,010,188,000 2021-09-30
796 2021-09-29 785,996,809 0 77.8070 1,010,188,000 2021-08-31
797 2021-09-28 785,996,809 0 77.8070 1,010,188,000 2021-08-31
798 2021-09-27 785,996,809 0 77.8070 1,010,188,000 2021-08-31
799 2021-09-24 785,996,809 10,000 77.8070 1,010,188,000 2021-08-31
800 2021-09-23 785,986,809 0 77.8060 1,010,188,000 2021-08-31
801 2021-09-21 785,986,809 0 77.8060 1,010,188,000 2021-08-31
802 2021-09-20 785,986,809 192,000 77.8060 1,010,188,000 2021-08-31
803 2021-09-17 785,794,809 -22,000 77.7870 1,010,188,000 2021-08-31
804 2021-09-16 785,816,809 0 77.7892 1,010,188,000 2021-08-31
805 2021-09-15 785,816,809 -32,000 77.7892 1,010,188,000 2021-08-31
806 2021-09-14 785,848,809 0 77.7923 1,010,188,000 2021-08-31
807 2021-09-13 785,848,809 -108,000 77.7923 1,010,188,000 2021-08-31
808 2021-09-10 785,956,809 0 77.8030 1,010,188,000 2021-08-31
809 2021-09-09 785,956,809 72,000 77.8030 1,010,188,000 2021-08-31
810 2021-09-08 785,884,809 44,000 77.7959 1,010,188,000 2021-08-31
811 2021-09-07 785,840,809 0 77.7915 1,010,188,000 2021-08-31
812 2021-09-06 785,840,809 0 77.7915 1,010,188,000 2021-08-31
813 2021-09-03 785,840,809 0 77.7915 1,010,188,000 2021-08-31
814 2021-09-02 785,840,809 0 77.7915 1,010,188,000 2021-08-31
815 2021-09-01 785,840,809 0 77.7915 1,010,188,000 2021-08-31
816 2021-08-31 785,840,809 0 77.7915 1,010,188,000 2021-08-31
817 2021-08-30 785,840,809 0 77.7915 1,010,188,000 2021-07-31
818 2021-08-27 785,840,809 0 77.7915 1,010,188,000 2021-07-31
819 2021-08-26 785,840,809 0 77.7915 1,010,188,000 2021-07-31
820 2021-08-25 785,840,809 0 77.7915 1,010,188,000 2021-07-31
821 2021-08-24 785,840,809 0 77.7915 1,010,188,000 2021-07-31
822 2021-08-23 785,840,809 0 77.7915 1,010,188,000 2021-07-31
823 2021-08-20 785,840,809 0 77.7915 1,010,188,000 2021-07-31
824 2021-08-19 785,840,809 0 77.7915 1,010,188,000 2021-07-31
825 2021-08-18 785,840,809 0 77.7915 1,010,188,000 2021-07-31
826 2021-08-17 785,840,809 0 77.7915 1,010,188,000 2021-07-31
827 2021-08-16 785,840,809 0 77.7915 1,010,188,000 2021-07-31
828 2021-08-13 785,840,809 0 77.7915 1,010,188,000 2021-07-31
829 2021-08-12 785,840,809 0 77.7915 1,010,188,000 2021-07-31
830 2021-08-11 785,840,809 12,000 77.7915 1,010,188,000 2021-07-31
831 2021-08-10 785,828,809 0 77.7904 1,010,188,000 2021-07-31
832 2021-08-09 785,828,809 0 77.7904 1,010,188,000 2021-07-31
833 2021-08-06 785,828,809 0 77.7904 1,010,188,000 2021-07-31
834 2021-08-05 785,828,809 0 77.7904 1,010,188,000 2021-07-31
835 2021-08-04 785,828,809 0 77.7904 1,010,188,000 2021-07-31
836 2021-08-03 785,828,809 4,000 77.7904 1,010,188,000 2021-07-31
837 2021-08-02 785,824,809 0 77.7900 1,010,188,000 2021-07-31
838 2021-07-30 785,824,809 0 77.7900 1,010,188,000 2021-06-30
839 2021-07-29 785,824,809 0 77.7900 1,010,188,000 2021-06-30
840 2021-07-28 785,824,809 0 77.7900 1,010,188,000 2021-06-30
841 2021-07-27 785,824,809 0 77.7900 1,010,188,000 2021-06-30
842 2021-07-26 785,824,809 0 77.7900 1,010,188,000 2021-06-30
843 2021-07-23 785,824,809 0 77.7900 1,010,188,000 2021-06-30
844 2021-07-22 785,824,809 0 77.7900 1,010,188,000 2021-06-30
845 2021-07-21 785,824,809 0 77.7900 1,010,188,000 2021-06-30
846 2021-07-20 785,824,809 0 77.7900 1,010,188,000 2021-06-30
847 2021-07-19 785,824,809 0 77.7900 1,010,188,000 2021-06-30
848 2021-07-16 785,824,809 0 77.7900 1,010,188,000 2021-06-30
849 2021-07-15 785,824,809 0 77.7900 1,010,188,000 2021-06-30
850 2021-07-14 785,824,809 0 77.7900 1,010,188,000 2021-06-30
851 2021-07-13 785,824,809 0 77.7900 1,010,188,000 2021-06-30
852 2021-07-12 785,824,809 0 77.7900 1,010,188,000 2021-06-30
853 2021-07-09 785,824,809 0 77.7900 1,010,188,000 2021-06-30
854 2021-07-08 785,824,809 0 77.7900 1,010,188,000 2021-06-30
855 2021-07-07 785,824,809 0 77.7900 1,010,188,000 2021-06-30
856 2021-07-06 785,824,809 0 77.7900 1,010,188,000 2021-06-30
857 2021-07-05 785,824,809 0 77.7900 1,010,188,000 2021-06-30
858 2021-07-02 785,824,809 0 77.7900 1,010,188,000 2021-06-30
859 2021-06-30 785,824,809 0 77.7900 1,010,188,000 2021-06-30
860 2021-06-29 785,824,809 0 77.7900 1,010,188,000 2021-05-31
861 2021-06-28 785,824,809 0 77.7900 1,010,188,000 2021-05-31
862 2021-06-25 785,824,809 0 77.7900 1,010,188,000 2021-05-31
863 2021-06-24 785,824,809 0 77.7900 1,010,188,000 2021-05-31
864 2021-06-23 785,824,809 0 77.7900 1,010,188,000 2021-05-31
865 2021-06-22 785,824,809 62,000 77.7900 1,010,188,000 2021-05-31
866 2021-06-21 785,762,809 0 77.7838 1,010,188,000 2021-05-31
867 2021-06-18 785,762,809 0 77.7838 1,010,188,000 2021-05-31
868 2021-06-17 785,762,809 38,000 77.7838 1,010,188,000 2021-05-31
869 2021-06-16 785,724,809 0 77.7801 1,010,188,000 2021-05-31
870 2021-06-15 785,724,809 34,000 77.7801 1,010,188,000 2021-05-31
871 2021-06-11 785,690,809 0 77.7767 1,010,188,000 2021-05-31
872 2021-06-10 785,690,809 4,000 77.7767 1,010,188,000 2021-05-31
873 2021-06-09 785,686,809 -20,000 77.7763 1,010,188,000 2021-05-31
874 2021-06-08 785,706,809 0 77.7783 1,010,188,000 2021-05-31
875 2021-06-07 785,706,809 100,000 77.7783 1,010,188,000 2021-05-31
876 2021-06-04 785,606,809 100,000 77.7684 1,010,188,000 2021-05-31
877 2021-06-03 785,506,809 0 77.7585 1,010,188,000 2021-05-31
878 2021-06-02 785,506,809 -10,000 77.7585 1,010,188,000 2021-05-31
879 2021-06-01 785,516,809 -166,000 77.7595 1,010,188,000 2021-05-31
880 2021-05-31 785,682,809 -108,000 77.7759 1,010,188,000 2021-05-31
881 2021-05-28 785,790,809 -220,000 77.7866 1,010,188,000 2021-04-30
882 2021-05-27 786,010,809 -234,000 77.8084 1,010,188,000 2021-04-30
883 2021-05-26 786,244,809 -200,000 77.8315 1,010,188,000 2021-04-30
884 2021-05-25 786,444,809 0 77.8513 1,010,188,000 2021-04-30
885 2021-05-24 786,444,809 0 77.8513 1,010,188,000 2021-04-30
886 2021-05-21 786,444,809 0 77.8513 1,010,188,000 2021-04-30
887 2021-05-20 786,444,809 -20,000 77.8513 1,010,188,000 2021-04-30
888 2021-05-18 786,464,809 -200,000 77.8533 1,010,188,000 2021-04-30
889 2021-05-17 786,664,809 0 77.8731 1,010,188,000 2021-04-30
890 2021-05-14 786,664,809 -188,000 77.8731 1,010,188,000 2021-04-30
891 2021-05-13 786,852,809 0 77.8917 1,010,188,000 2021-04-30
892 2021-05-12 786,852,809 2,000 77.8917 1,010,188,000 2021-04-30
893 2021-05-11 786,850,809 0 77.8915 1,010,188,000 2021-04-30
894 2021-05-10 786,850,809 0 77.8915 1,010,188,000 2021-04-30
895 2021-05-07 786,850,809 0 77.8915 1,010,188,000 2021-04-30
896 2021-05-06 786,850,809 0 77.8915 1,010,188,000 2021-04-30
897 2021-05-05 786,850,809 0 77.8915 1,010,188,000 2021-04-30
898 2021-05-04 786,850,809 50,000 77.8915 1,010,188,000 2021-04-30
899 2021-05-03 786,800,809 16,000 77.8866 1,010,188,000 2021-04-30
900 2021-04-30 786,784,809 20,000 77.8850 1,010,188,000 2021-04-30
901 2021-04-29 786,764,809 0 77.8830 1,010,188,000 2021-03-31
902 2021-04-28 786,764,809 -120,000 77.8830 1,010,188,000 2021-03-31
903 2021-04-27 786,884,809 0 77.8949 1,010,188,000 2021-03-31
904 2021-04-26 786,884,809 0 77.8949 1,010,188,000 2021-03-31
905 2021-04-23 786,884,809 12,000 77.8949 1,010,188,000 2021-03-31
906 2021-04-22 786,872,809 0 77.8937 1,010,188,000 2021-03-31
907 2021-04-21 786,872,809 0 77.8937 1,010,188,000 2021-03-31
908 2021-04-20 786,872,809 0 77.8937 1,010,188,000 2021-03-31
909 2021-04-19 786,872,809 0 77.8937 1,010,188,000 2021-03-31
910 2021-04-16 786,872,809 0 77.8937 1,010,188,000 2021-03-31
911 2021-04-15 786,872,809 0 77.8937 1,010,188,000 2021-03-31
912 2021-04-14 786,872,809 0 77.8937 1,010,188,000 2021-03-31
913 2021-04-13 786,872,809 0 77.8937 1,010,188,000 2021-03-31
914 2021-04-12 786,872,809 0 77.8937 1,010,188,000 2021-03-31
915 2021-04-09 786,872,809 0 77.8937 1,010,188,000 2021-03-31
916 2021-04-08 786,872,809 0 77.8937 1,010,188,000 2021-03-31
917 2021-04-07 786,872,809 0 77.8937 1,010,188,000 2021-03-31
918 2021-04-01 786,872,809 0 77.8937 1,010,188,000 2021-03-31
919 2021-03-31 786,872,809 0 77.8937 1,010,188,000 2021-03-31
920 2021-03-30 786,872,809 0 77.8937 1,010,188,000 2021-02-28
921 2021-03-29 786,872,809 104,000 77.8937 1,010,188,000 2021-02-28
922 2021-03-26 786,768,809 2,000 77.8834 1,010,188,000 2021-02-28
923 2021-03-25 786,766,809 0 77.8832 1,010,188,000 2021-02-28
924 2021-03-24 786,766,809 0 77.8832 1,010,188,000 2021-02-28
925 2021-03-23 786,766,809 -34,000 77.8832 1,010,188,000 2021-02-28
926 2021-03-22 786,800,809 0 77.8866 1,010,188,000 2021-02-28
927 2021-03-19 786,800,809 30,000 77.8866 1,010,188,000 2021-02-28
928 2021-03-18 786,770,809 0 77.8836 1,010,188,000 2021-02-28
929 2021-03-17 786,770,809 -2,000 77.8836 1,010,188,000 2021-02-28
930 2021-03-16 786,772,809 0 77.8838 1,010,188,000 2021-02-28
931 2021-03-15 786,772,809 0 77.8838 1,010,188,000 2021-02-28
932 2021-03-12 786,772,809 0 77.8838 1,010,188,000 2021-02-28
933 2021-03-11 786,772,809 0 77.8838 1,010,188,000 2021-02-28
934 2021-03-10 786,772,809 32,000 77.8838 1,010,188,000 2021-02-28
935 2021-03-09 786,740,809 2,000 77.8806 1,010,188,000 2021-02-28
936 2021-03-08 786,738,809 0 77.8804 1,010,188,000 2021-02-28
937 2021-03-05 786,738,809 -46,000 77.8804 1,010,188,000 2021-02-28
938 2021-03-04 786,784,809 158,000 77.8850 1,010,188,000 2021-02-28
939 2021-03-03 786,626,809 -2,000 77.8693 1,010,188,000 2021-02-28
940 2021-03-02 786,628,809 236,000 77.8695 1,010,188,000 2021-02-28
941 2021-03-01 786,392,809 120,000 77.8462 1,010,188,000 2021-02-28
942 2021-02-26 786,272,809 0 77.8343 1,010,188,000 2021-01-31
943 2021-02-25 786,272,809 -10,000 77.8343 1,010,188,000 2021-01-31
944 2021-02-24 786,282,809 -178,000 77.8353 1,010,188,000 2021-01-31
945 2021-02-23 786,460,809 62,000 77.8529 1,010,188,000 2021-01-31
946 2021-02-22 786,398,809 2,000 77.8468 1,010,188,000 2021-01-31
947 2021-02-19 786,396,809 -92,000 77.8466 1,010,188,000 2021-01-31
948 2021-02-18 786,488,809 0 77.8557 1,010,188,000 2021-01-31
949 2021-02-17 786,488,809 120,000 77.8557 1,010,188,000 2021-01-31
950 2021-02-16 786,368,809 62,000 77.8438 1,010,188,000 2021-01-31
951 2021-02-11 786,306,809 0 77.8377 1,010,188,000 2021-01-31
952 2021-02-10 786,306,809 0 77.8377 1,010,188,000 2021-01-31
953 2021-02-09 786,306,809 46,000 77.8377 1,010,188,000 2021-01-31
954 2021-02-08 786,260,809 30,000 77.8331 1,010,188,000 2021-01-31
955 2021-02-05 786,230,809 0 77.8301 1,010,188,000 2021-01-31
956 2021-02-04 786,230,809 -150,000 77.8301 1,010,188,000 2021-01-31
957 2021-02-03 786,380,809 0 77.8450 1,010,188,000 2021-01-31
958 2021-02-02 786,380,809 14,000 77.8450 1,010,188,000 2021-01-31
959 2021-02-01 786,366,809 0 77.8436 1,010,188,000 2021-01-31
960 2021-01-29 786,366,809 0 77.8436 1,010,188,000 2020-12-31
961 2021-01-28 786,366,809 2,000 77.8436 1,010,188,000 2020-12-31
962 2021-01-27 786,364,809 0 77.8434 1,010,188,000 2020-12-31
963 2021-01-26 786,364,809 0 77.8434 1,010,188,000 2020-12-31
964 2021-01-25 786,364,809 342,000 77.8434 1,010,188,000 2020-12-31
965 2021-01-22 786,022,809 10,000 77.8096 1,010,188,000 2020-12-31
966 2021-01-21 786,012,809 16,000 77.8086 1,010,188,000 2020-12-31
967 2021-01-20 785,996,809 8,000 77.8070 1,010,188,000 2020-12-31
968 2021-01-19 785,988,809 0 77.8062 1,010,188,000 2020-12-31
969 2021-01-18 785,988,809 0 77.8062 1,010,188,000 2020-12-31
970 2021-01-15 785,988,809 6,000 77.8062 1,010,188,000 2020-12-31
971 2021-01-14 785,982,809 0 77.8056 1,010,188,000 2020-12-31
972 2021-01-13 785,982,809 -100,000 77.8056 1,010,188,000 2020-12-31
973 2021-01-12 786,082,809 0 77.8155 1,010,188,000 2020-12-31
974 2021-01-11 786,082,809 -50,000 77.8155 1,010,188,000 2020-12-31
975 2021-01-08 786,132,809 0 77.8204 1,010,188,000 2020-12-31
976 2021-01-07 786,132,809 0 77.8204 1,010,188,000 2020-12-31
977 2021-01-06 786,132,809 52,000 77.8204 1,010,188,000 2020-12-31
978 2021-01-05 786,080,809 -12,000 77.8153 1,010,188,000 2020-12-31
979 2021-01-04 786,092,809 0 77.8165 1,010,188,000 2020-12-31
980 2020-12-31 786,092,809 0 77.8165 1,010,188,000 2020-12-31
981 2020-12-30 786,092,809 0 77.8165 1,010,188,000 2020-11-30
982 2020-12-29 786,092,809 6,000 77.8165 1,010,188,000 2020-11-30
983 2020-12-28 786,086,809 0 77.8159 1,010,188,000 2020-11-30
984 2020-12-24 786,086,809 0 77.8159 1,010,188,000 2020-11-30
985 2020-12-23 786,086,809 0 77.8159 1,010,188,000 2020-11-30
986 2020-12-22 786,086,809 0 77.8159 1,010,188,000 2020-11-30
987 2020-12-21 786,086,809 0 77.8159 1,010,188,000 2020-11-30
988 2020-12-18 786,086,809 0 77.8159 1,010,188,000 2020-11-30
989 2020-12-17 786,086,809 -20,000 77.8159 1,010,188,000 2020-11-30
990 2020-12-16 786,106,809 0 77.8179 1,010,188,000 2020-11-30
991 2020-12-15 786,106,809 0 77.8179 1,010,188,000 2020-11-30
992 2020-12-14 786,106,809 0 77.8179 1,010,188,000 2020-11-30
993 2020-12-11 786,106,809 2,000 77.8179 1,010,188,000 2020-11-30
994 2020-12-10 786,104,809 0 77.8177 1,010,188,000 2020-11-30
995 2020-12-09 786,104,809 0 77.8177 1,010,188,000 2020-11-30
996 2020-12-08 786,104,809 0 77.8177 1,010,188,000 2020-11-30
997 2020-12-07 786,104,809 120,000 77.8177 1,010,188,000 2020-11-30
998 2020-12-04 785,984,809 0 77.8058 1,010,188,000 2020-11-30
999 2020-12-03 785,984,809 0 77.8058 1,010,188,000 2020-11-30
1000 2020-12-02 785,984,809 26,000 77.8058 1,010,188,000 2020-11-30
1001 2020-12-01 785,958,809 -6,000 77.8032 1,010,188,000 2020-11-30
1002 2020-11-30 785,964,809 10,000 77.8038 1,010,188,000 2020-11-30
1003 2020-11-27 785,954,809 2,000 77.8028 1,010,188,000 2020-10-31
1004 2020-11-26 785,952,809 0 77.8026 1,010,188,000 2020-10-31
1005 2020-11-25 785,952,809 0 77.8026 1,010,188,000 2020-10-31
1006 2020-11-24 785,952,809 0 77.8026 1,010,188,000 2020-10-31
1007 2020-11-23 785,952,809 6,000 77.8026 1,010,188,000 2020-10-31
1008 2020-11-20 785,946,809 0 77.8020 1,010,188,000 2020-10-31
1009 2020-11-19 785,946,809 32,000 77.8020 1,010,188,000 2020-10-31
1010 2020-11-18 785,914,809 0 77.7989 1,010,188,000 2020-10-31
1011 2020-11-17 785,914,809 -4,000 77.7989 1,010,188,000 2020-10-31
1012 2020-11-16 785,918,809 4,000 77.7993 1,010,188,000 2020-10-31
1013 2020-11-13 785,914,809 6,000 77.7989 1,010,188,000 2020-10-31
1014 2020-11-12 785,908,809 -64,000 77.7983 1,010,188,000 2020-10-31
1015 2020-11-11 785,972,809 50,000 77.8046 1,010,188,000 2020-10-31
1016 2020-11-10 785,922,809 0 77.7997 1,010,188,000 2020-10-31
1017 2020-11-09 785,922,809 -10,000 77.7997 1,010,188,000 2020-10-31
1018 2020-11-06 785,932,809 -144,000 77.8006 1,010,188,000 2020-10-31
1019 2020-11-05 786,076,809 194,000 77.8149 1,010,188,000 2020-10-31
1020 2020-11-04 785,882,809 200,000 77.7957 1,010,188,000 2020-10-31
1021 2020-11-03 785,682,809 4,000 77.7759 1,010,188,000 2020-10-31
1022 2020-11-02 785,678,809 0 77.7755 1,010,188,000 2020-10-31
1023 2020-10-30 785,678,809 0 77.7755 1,010,188,000 2020-09-30
1024 2020-10-29 785,678,809 10,000 77.7755 1,010,188,000 2020-09-30
1025 2020-10-28 785,668,809 32,000 77.7745 1,010,188,000 2020-09-30
1026 2020-10-27 785,636,809 30,000 77.7713 1,010,188,000 2020-09-30
1027 2020-10-23 785,606,809 0 77.7684 1,010,188,000 2020-09-30
1028 2020-10-22 785,606,809 0 77.7684 1,010,188,000 2020-09-30
1029 2020-10-21 785,606,809 -4,000 77.7684 1,010,188,000 2020-09-30
1030 2020-10-20 785,610,809 -2,000 77.7688 1,010,188,000 2020-09-30
1031 2020-10-19 785,612,809 0 77.7690 1,010,188,000 2020-09-30
1032 2020-10-16 785,612,809 -18,000 77.7690 1,010,188,000 2020-09-30
1033 2020-10-15 785,630,809 -30,000 77.7708 1,010,188,000 2020-09-30
1034 2020-10-14 785,660,809 0 77.7737 1,010,188,000 2020-09-30
1035 2020-10-12 785,660,809 0 77.7737 1,010,188,000 2020-09-30
1036 2020-10-09 785,660,809 -4,000 77.7737 1,010,188,000 2020-09-30
1037 2020-10-08 785,664,809 0 77.7741 1,010,188,000 2020-09-30
1038 2020-10-07 785,664,809 0 77.7741 1,010,188,000 2020-09-30
1039 2020-10-06 785,664,809 0 77.7741 1,010,188,000 2020-09-30
1040 2020-10-05 785,664,809 -26,000 77.7741 1,010,188,000 2020-09-30
1041 2020-09-30 785,690,809 26,000 77.7767 1,010,188,000 2020-09-30
1042 2020-09-29 785,664,809 -44,000 77.7741 1,010,188,000 2020-08-31
1043 2020-09-28 785,708,809 -8,000 77.7785 1,010,188,000 2020-08-31
1044 2020-09-25 785,716,809 0 77.7793 1,010,188,000 2020-08-31
1045 2020-09-24 785,716,809 20,000 77.7793 1,010,188,000 2020-08-31
1046 2020-09-23 785,696,809 0 77.7773 1,010,188,000 2020-08-31
1047 2020-09-22 785,696,809 0 77.7773 1,010,188,000 2020-08-31
1048 2020-09-21 785,696,809 0 77.7773 1,010,188,000 2020-08-31
1049 2020-09-18 785,696,809 0 77.7773 1,010,188,000 2020-08-31
1050 2020-09-17 785,696,809 0 77.7773 1,010,188,000 2020-08-31
1051 2020-09-16 785,696,809 2,000 77.7773 1,010,188,000 2020-08-31
1052 2020-09-15 785,694,809 0 77.7771 1,010,188,000 2020-08-31
1053 2020-09-14 785,694,809 10,000 77.7771 1,010,188,000 2020-08-31
1054 2020-09-11 785,684,809 18,000 77.7761 1,010,188,000 2020-08-31
1055 2020-09-10 785,666,809 0 77.7743 1,010,188,000 2020-08-31
1056 2020-09-09 785,666,809 0 77.7743 1,010,188,000 2020-08-31
1057 2020-09-08 785,666,809 0 77.7743 1,010,188,000 2020-08-31
1058 2020-09-07 785,666,809 0 77.7743 1,010,188,000 2020-08-31
1059 2020-09-04 785,666,809 72,000 77.7743 1,010,188,000 2020-08-31
1060 2020-09-03 785,594,809 -12,000 77.7672 1,010,188,000 2020-08-31
1061 2020-09-02 785,606,809 0 77.7684 1,010,188,000 2020-08-31
1062 2020-09-01 785,606,809 0 77.7684 1,010,188,000 2020-08-31
1063 2020-08-31 785,606,809 0 77.7684 1,010,188,000 2020-08-31
1064 2020-08-28 785,606,809 2,000 77.7684 1,010,188,000 2020-07-31
1065 2020-08-27 785,604,809 0 77.7682 1,010,188,000 2020-07-31
1066 2020-08-26 785,604,809 0 77.7682 1,010,188,000 2020-07-31
1067 2020-08-25 785,604,809 0 77.7682 1,010,188,000 2020-07-31
1068 2020-08-24 785,604,809 -92,000 77.7682 1,010,188,000 2020-07-31
1069 2020-08-21 785,696,809 0 77.7773 1,010,188,000 2020-07-31
1070 2020-08-20 785,696,809 -6,000 77.7773 1,010,188,000 2020-07-31
1071 2020-08-19 785,702,809 0 77.7779 1,010,188,000 2020-07-31
1072 2020-08-18 785,702,809 0 77.7779 1,010,188,000 2020-07-31
1073 2020-08-17 785,702,809 0 77.7779 1,010,188,000 2020-07-31
1074 2020-08-14 785,702,809 0 77.7779 1,010,188,000 2020-07-31
1075 2020-08-13 785,702,809 0 77.7779 1,010,188,000 2020-07-31
1076 2020-08-12 785,702,809 18,000 77.7779 1,010,188,000 2020-07-31
1077 2020-08-11 785,684,809 0 77.7761 1,010,188,000 2020-07-31
1078 2020-08-10 785,684,809 14,000 77.7761 1,010,188,000 2020-07-31
1079 2020-08-07 785,670,809 0 77.7747 1,010,188,000 2020-07-31
1080 2020-08-06 785,670,809 0 77.7747 1,010,188,000 2020-07-31
1081 2020-08-05 785,670,809 6,000 77.7747 1,010,188,000 2020-07-31
1082 2020-08-04 785,664,809 32,000 77.7741 1,010,188,000 2020-07-31
1083 2020-08-03 785,632,809 0 77.7710 1,010,188,000 2020-07-31
1084 2020-07-31 785,632,809 -86,000 77.7710 1,010,188,000 2020-07-31
1085 2020-07-30 785,718,809 0 77.7795 1,010,188,000 2020-06-30
1086 2020-07-29 785,718,809 0 77.7795 1,010,188,000 2020-06-30
1087 2020-07-28 785,718,809 0 77.7795 1,010,188,000 2020-06-30
1088 2020-07-27 785,718,809 10,000 77.7795 1,010,188,000 2020-06-30
1089 2020-07-24 785,708,809 152,000 77.7785 1,010,188,000 2020-06-30
1090 2020-07-23 785,556,809 22,000 77.7634 1,010,188,000 2020-06-30
1091 2020-07-22 785,534,809 0 77.7612 1,010,188,000 2020-06-30
1092 2020-07-21 785,534,809 16,000 77.7612 1,010,188,000 2020-06-30
1093 2020-07-20 785,518,809 2,000 77.7597 1,010,188,000 2020-06-30
1094 2020-07-17 785,516,809 -208,000 77.7595 1,010,188,000 2020-06-30
1095 2020-07-16 785,724,809 0 77.7801 1,010,188,000 2020-06-30
1096 2020-07-15 785,724,809 0 77.7801 1,010,188,000 2020-06-30
1097 2020-07-14 785,724,809 0 77.7801 1,010,188,000 2020-06-30
1098 2020-07-13 785,724,809 -42,000 77.7801 1,010,188,000 2020-06-30
1099 2020-07-10 785,766,809 0 77.7842 1,010,188,000 2020-06-30
1100 2020-07-09 785,766,809 152,000 77.7842 1,010,188,000 2020-06-30
1101 2020-07-08 785,614,809 260,000 77.7692 1,010,188,000 2020-06-30
1102 2020-07-07 785,354,809 714,000 77.7434 1,010,188,000 2020-06-30
1103 2020-07-06 784,640,809 0 77.6728 1,010,188,000 2020-06-30
1104 2020-07-03 784,640,809 -24,000 77.6728 1,010,188,000 2020-06-30
1105 2020-07-02 784,664,809 -238,000 77.6751 1,010,188,000 2020-06-30
1106 2020-06-30 784,902,809 -10,000 77.6987 1,010,188,000 2020-06-30
1107 2020-06-29 784,912,809 -58,000 77.6997 1,010,188,000 2020-05-31
1108 2020-06-26 784,970,809 -32,000 77.7054 1,010,188,000 2020-05-31
1109 2020-06-24 785,002,809 -4,000 77.7086 1,010,188,000 2020-05-31
1110 2020-06-23 785,006,809 0 77.7090 1,010,188,000 2020-05-31
1111 2020-06-22 785,006,809 -56,000 77.7090 1,010,188,000 2020-05-31
1112 2020-06-19 785,062,809 0 77.7145 1,010,188,000 2020-05-31
1113 2020-06-18 785,062,809 24,000 77.7145 1,010,188,000 2020-05-31
1114 2020-06-17 785,038,809 -100,000 77.7121 1,010,188,000 2020-05-31
1115 2020-06-16 785,138,809 -32,000 77.7220 1,010,188,000 2020-05-31
1116 2020-06-15 785,170,809 36,000 77.7252 1,010,188,000 2020-05-31
1117 2020-06-12 785,134,809 -64,000 77.7217 1,010,188,000 2020-05-31
1118 2020-06-11 785,198,809 -202,000 77.7280 1,010,188,000 2020-05-31
1119 2020-06-10 785,400,809 -118,000 77.7480 1,010,188,000 2020-05-31
1120 2020-06-09 785,518,809 -22,000 77.7597 1,010,188,000 2020-05-31
1121 2020-06-08 785,540,809 -88,000 77.7618 1,010,188,000 2020-05-31
1122 2020-06-05 785,628,809 -88,000 77.7706 1,010,188,000 2020-05-31
1123 2020-06-04 785,716,809 312,000 77.7793 1,010,188,000 2020-05-31
1124 2020-06-03 785,404,809 104,000 77.7484 1,010,188,000 2020-05-31
1125 2020-06-02 785,300,809 -44,000 77.7381 1,010,188,000 2020-05-31
1126 2020-06-01 785,344,809 -92,000 77.7424 1,010,188,000 2020-05-31
1127 2020-05-29 785,436,809 -144,000 77.7515 1,010,188,000 2020-04-30
1128 2020-05-28 785,580,809 62,000 77.7658 1,010,188,000 2020-04-30
1129 2020-05-27 785,518,809 72,000 77.7597 1,010,188,000 2020-04-30
1130 2020-05-26 785,446,809 -654,000 77.7525 1,010,188,000 2020-04-30
1131 2020-05-25 786,100,809 -390,000 77.8173 1,010,188,000 2020-04-30
1132 2020-05-22 786,490,809 46,000 77.8559 1,010,188,000 2020-04-30
1133 2020-05-21 786,444,809 222,000 77.8513 1,010,188,000 2020-04-30
1134 2020-05-20 786,222,809 162,000 77.8294 1,010,188,000 2020-04-30
1135 2020-05-19 786,060,809 -872,000 77.8133 1,010,188,000 2020-04-30
1136 2020-05-18 786,932,809 -416,000 77.8996 1,010,188,000 2020-04-30
1137 2020-05-15 787,348,809 1,167,000 77.9408 1,010,188,000 2020-04-30
1138 2020-05-14 786,181,809 -1,355,000 77.8253 1,010,188,000 2020-04-30
1139 2020-05-13 787,536,809 4,318,000 77.9594 1,010,188,000 2020-04-30
1140 2020-05-12 783,218,809 40,000 77.5320 1,010,188,000 2020-04-30
1141 2020-05-11 783,178,809 0 77.5280 1,010,188,000 2020-04-30
1142 2020-05-08 783,178,809 0 77.5280 1,010,188,000 2020-04-30
1143 2020-05-07 783,178,809 0 77.5280 1,010,188,000 2020-04-30
1144 2020-05-06 783,178,809 0 77.5280 1,010,188,000 2020-04-30
1145 2020-05-05 783,178,809 0 77.5280 1,010,188,000 2020-04-30
1146 2020-05-04 783,178,809 0 77.5280 1,010,188,000 2020-04-30
1147 2020-04-29 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1148 2020-04-28 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1149 2020-04-27 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1150 2020-04-24 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1151 2020-04-23 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1152 2020-04-22 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1153 2020-04-21 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1154 2020-04-20 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1155 2020-04-17 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1156 2020-04-16 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1157 2020-04-15 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1158 2020-04-14 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1159 2020-04-09 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1160 2020-04-08 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1161 2020-04-07 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1162 2020-04-06 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1163 2020-04-03 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1164 2020-04-02 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1165 2020-04-01 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1166 2020-03-31 783,178,809 0 77.5280 1,010,188,000 2020-03-31
1167 2020-03-30 783,178,809 -220,000 77.5280 1,010,188,000 2020-02-29
1168 2020-03-27 783,398,809 0 77.5498 1,010,188,000 2020-02-29
1169 2020-03-26 783,398,809 0 77.5498 1,010,188,000 2020-02-29
1170 2020-03-25 783,398,809 30,000 77.5498 1,010,188,000 2020-02-29
1171 2020-03-24 783,368,809 0 77.5468 1,010,188,000 2020-02-29
1172 2020-03-23 783,368,809 10,000 77.5468 1,010,188,000 2020-02-29
1173 2020-03-20 783,358,809 30,000 77.5458 1,010,188,000 2020-02-29
1174 2020-03-19 783,328,809 0 77.5429 1,010,188,000 2020-02-29
1175 2020-03-18 783,328,809 0 77.5429 1,010,188,000 2020-02-29
1176 2020-03-17 783,328,809 0 77.5429 1,010,188,000 2020-02-29
1177 2020-03-16 783,328,809 2,000 77.5429 1,010,188,000 2020-02-29
1178 2020-03-13 783,326,809 60,000 77.5427 1,010,188,000 2020-02-29
1179 2020-03-12 783,266,809 0 77.5367 1,010,188,000 2020-02-29
1180 2020-03-11 783,266,809 0 77.5367 1,010,188,000 2020-02-29
1181 2020-03-10 783,266,809 0 77.5367 1,010,188,000 2020-02-29
1182 2020-03-09 783,266,809 0 77.5367 1,010,188,000 2020-02-29
1183 2020-03-06 783,266,809 26,000 77.5367 1,010,188,000 2020-02-29
1184 2020-03-05 783,240,809 -50,000 77.5342 1,010,188,000 2020-02-29
1185 2020-03-04 783,290,809 -50,000 77.5391 1,010,188,000 2020-02-29
1186 2020-03-03 783,340,809 -102,000 77.5441 1,010,188,000 2020-02-29
1187 2020-03-02 783,442,809 -146,000 77.5542 1,010,188,000 2020-02-29
1188 2020-02-28 783,588,809 8,000 77.5686 1,010,188,000 2020-01-31
1189 2020-02-27 783,580,809 152,000 77.5678 1,010,188,000 2020-01-31
1190 2020-02-26 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1191 2020-02-25 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1192 2020-02-24 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1193 2020-02-21 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1194 2020-02-20 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1195 2020-02-19 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1196 2020-02-18 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1197 2020-02-17 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1198 2020-02-14 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1199 2020-02-13 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1200 2020-02-12 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1201 2020-02-11 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1202 2020-02-10 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1203 2020-02-07 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1204 2020-02-06 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1205 2020-02-05 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1206 2020-02-04 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1207 2020-02-03 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1208 2020-01-31 783,428,809 0 77.5528 1,010,188,000 2020-01-31
1209 2020-01-30 783,428,809 0 77.5528 1,010,188,000 2019-12-31
1210 2020-01-29 783,428,809 0 77.5528 1,010,188,000 2019-12-31
1211 2020-01-24 783,428,809 0 77.5528 1,010,188,000 2019-12-31
1212 2020-01-23 783,428,809 0 77.5528 1,010,188,000 2019-12-31
1213 2020-01-22 783,428,809 0 77.5528 1,010,188,000 2019-12-31
1214 2020-01-21 783,428,809 0 77.5528 1,010,188,000 2019-12-31
1215 2020-01-20 783,428,809 0 77.5528 1,010,188,000 2019-12-31
1216 2020-01-17 783,428,809 8,000 77.5528 1,010,188,000 2019-12-31
1217 2020-01-16 783,420,809 -10,000 77.5520 1,010,188,000 2019-12-31
1218 2020-01-15 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1219 2020-01-14 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1220 2020-01-13 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1221 2020-01-10 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1222 2020-01-09 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1223 2020-01-08 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1224 2020-01-07 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1225 2020-01-06 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1226 2020-01-03 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1227 2020-01-02 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1228 2019-12-31 783,430,809 0 77.5530 1,010,188,000 2019-12-31
1229 2019-12-30 783,430,809 0 77.5530 1,010,188,000 2019-11-30
1230 2019-12-27 783,430,809 0 77.5530 1,010,188,000 2019-11-30
1231 2019-12-24 783,430,809 0 77.5530 1,010,188,000 2019-11-30
1232 2019-12-23 783,430,809 0 77.5530 1,010,188,000 2019-11-30
1233 2019-12-20 783,430,809 -8,000 77.5530 1,010,188,000 2019-11-30
1234 2019-12-19 783,438,809 0 77.5538 1,010,188,000 2019-11-30
1235 2019-12-18 783,438,809 0 77.5538 1,010,188,000 2019-11-30
1236 2019-12-17 783,438,809 0 77.5538 1,010,188,000 2019-11-30
1237 2019-12-16 783,438,809 -310,000 77.5538 1,010,188,000 2019-11-30
1238 2019-12-13 783,748,809 0 77.5845 1,010,188,000 2019-11-30
1239 2019-12-12 783,748,809 0 77.5845 1,010,188,000 2019-11-30
1240 2019-12-11 783,748,809 0 77.5845 1,010,188,000 2019-11-30
1241 2019-12-10 783,748,809 0 77.5845 1,010,188,000 2019-11-30
1242 2019-12-09 783,748,809 0 77.5845 1,010,188,000 2019-11-30
1243 2019-12-06 783,748,809 0 77.5845 1,010,188,000 2019-11-30
1244 2019-12-05 783,748,809 0 77.5845 1,010,188,000 2019-11-30
1245 2019-12-04 783,748,809 2,000 77.5845 1,010,188,000 2019-11-30
1246 2019-12-03 783,746,809 21,713,992 77.5843 1,010,188,000 2019-11-30
1247 2019-12-02 762,032,817 0 75.4348 1,010,188,000 2019-11-30
1248 2019-11-29 762,032,817 0 75.4348 1,010,188,000 2019-10-31
1249 2019-11-28 762,032,817 0 75.4348 1,010,188,000 2019-10-31
1250 2019-11-27 762,032,817 10,000 75.4348 1,010,188,000 2019-10-31
1251 2019-11-26 762,022,817 -546,000 75.4338 1,010,188,000 2019-10-31
1252 2019-11-25 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1253 2019-11-22 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1254 2019-11-21 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1255 2019-11-20 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1256 2019-11-19 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1257 2019-11-18 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1258 2019-11-15 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1259 2019-11-14 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1260 2019-11-13 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1261 2019-11-12 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1262 2019-11-11 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1263 2019-11-08 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1264 2019-11-07 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1265 2019-11-06 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1266 2019-11-05 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1267 2019-11-04 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1268 2019-11-01 762,568,817 0 75.4878 1,010,188,000 2019-10-31
1269 2019-10-31 762,568,817 2,000 75.4878 1,010,188,000 2019-10-31
1270 2019-10-30 762,566,817 0 75.4876 1,010,188,000 2019-09-30
1271 2019-10-29 762,566,817 0 75.4876 1,010,188,000 2019-09-30
1272 2019-10-28 762,566,817 0 75.4876 1,010,188,000 2019-09-30
1273 2019-10-25 762,566,817 0 75.4876 1,010,188,000 2019-09-30
1274 2019-10-24 762,566,817 0 75.4876 1,010,188,000 2019-09-30
1275 2019-10-23 762,566,817 0 75.4876 1,010,188,000 2019-09-30
1276 2019-10-22 762,566,817 0 75.4876 1,010,188,000 2019-09-30
1277 2019-10-21 762,566,817 -42,000 75.4876 1,010,188,000 2019-09-30
1278 2019-10-18 762,608,817 0 75.4918 1,010,188,000 2019-09-30
1279 2019-10-17 762,608,817 0 75.4918 1,010,188,000 2019-09-30
1280 2019-10-16 762,608,817 0 75.4918 1,010,188,000 2019-09-30
1281 2019-10-15 762,608,817 0 75.4918 1,010,188,000 2019-09-30
1282 2019-10-14 762,608,817 0 75.4918 1,010,188,000 2019-09-30
1283 2019-10-11 762,608,817 223,000 75.4918 1,010,188,000 2019-09-30
1284 2019-10-10 762,385,817 0 75.4697 1,010,188,000 2019-09-30
1285 2019-10-09 762,385,817 40,000 75.4697 1,010,188,000 2019-09-30
1286 2019-10-08 762,345,817 0 75.4657 1,010,188,000 2019-09-30
1287 2019-10-04 762,345,817 10,000 75.4657 1,010,188,000 2019-09-30
1288 2019-10-03 762,335,817 0 75.4647 1,010,188,000 2019-09-30
1289 2019-10-02 762,335,817 0 75.4647 1,010,188,000 2019-09-30
1290 2019-09-30 762,335,817 0 75.4647 1,010,188,000 2019-09-30
1291 2019-09-27 762,335,817 0 75.4647 1,010,188,000 2019-08-31
1292 2019-09-26 762,335,817 0 75.4647 1,010,188,000 2019-08-31
1293 2019-09-25 762,335,817 0 75.4647 1,010,188,000 2019-08-31
1294 2019-09-24 762,335,817 -8,000 75.4647 1,010,188,000 2019-08-31
1295 2019-09-23 762,343,817 0 75.4655 1,010,188,000 2019-08-31
1296 2019-09-20 762,343,817 0 75.4655 1,010,188,000 2019-08-31
1297 2019-09-19 762,343,817 0 75.4655 1,010,188,000 2019-08-31
1298 2019-09-18 762,343,817 0 75.4655 1,010,188,000 2019-08-31
1299 2019-09-17 762,343,817 0 75.4655 1,010,188,000 2019-08-31
1300 2019-09-16 762,343,817 0 75.4655 1,010,188,000 2019-08-31
1301 2019-09-13 762,343,817 0 75.4655 1,010,188,000 2019-08-31
1302 2019-09-12 762,343,817 -6,000 75.4655 1,010,188,000 2019-08-31
1303 2019-09-11 762,349,817 0 75.4661 1,010,188,000 2019-08-31
1304 2019-09-10 762,349,817 200,000 75.4661 1,010,188,000 2019-08-31
1305 2019-09-09 762,149,817 0 75.4463 1,010,188,000 2019-08-31
1306 2019-09-06 762,149,817 0 75.4463 1,010,188,000 2019-08-31
1307 2019-09-05 762,149,817 0 75.4463 1,010,188,000 2019-08-31
1308 2019-09-04 762,149,817 0 75.4463 1,010,188,000 2019-08-31
1309 2019-09-03 762,149,817 0 75.4463 1,010,188,000 2019-08-31
1310 2019-09-02 762,149,817 0 75.4463 1,010,188,000 2019-08-31
1311 2019-08-30 762,149,817 0 75.4463 1,010,188,000 2019-07-31
1312 2019-08-29 762,149,817 0 75.4463 1,010,188,000 2019-07-31
1313 2019-08-28 762,149,817 0 75.4463 1,010,188,000 2019-07-31
1314 2019-08-27 762,149,817 0 75.4463 1,010,188,000 2019-07-31
1315 2019-08-26 762,149,817 0 75.4463 1,010,188,000 2019-07-31
1316 2019-08-23 762,149,817 0 75.4463 1,010,188,000 2019-07-31
1317 2019-08-22 762,149,817 0 75.4463 1,010,188,000 2019-07-31
1318 2019-08-21 762,149,817 4,000 75.4463 1,010,188,000 2019-07-31
1319 2019-08-20 762,145,817 -1,006,000 75.4459 1,010,188,000 2019-07-31
1320 2019-08-19 763,151,817 -18,000 75.5455 1,010,188,000 2019-07-31
1321 2019-08-16 763,169,817 -6,000 75.5473 1,010,188,000 2019-07-31
1322 2019-08-15 763,175,817 0 75.5479 1,010,188,000 2019-07-31
1323 2019-08-14 763,175,817 11,731,832 75.5479 1,010,188,000 2019-07-31
1324 2019-08-13 751,443,985 0 74.3865 1,010,188,000 2019-07-31
1325 2019-08-12 751,443,985 0 74.3865 1,010,188,000 2019-07-31
1326 2019-08-09 751,443,985 0 74.3865 1,010,188,000 2019-07-31
1327 2019-08-08 751,443,985 0 74.3865 1,010,188,000 2019-07-31
1328 2019-08-07 751,443,985 -168,000 74.3865 1,010,188,000 2019-07-31
1329 2019-08-06 751,611,985 165,649,193 74.4032 1,010,188,000 2019-07-31
1330 2019-08-05 585,962,792 0 58.0053 1,010,188,000 2019-07-31
1331 2019-08-02 585,962,792 0 58.0053 1,010,188,000 2019-07-31
1332 2019-08-01 585,962,792 0 58.0053 1,010,188,000 2019-07-31
1333 2019-07-31 585,962,792 84,000 58.0053 1,010,188,000 2019-07-31
1334 2019-07-30 585,878,792 10,000 57.9970 1,010,188,000 2019-06-30
1335 2019-07-29 585,868,792 0 57.9960 1,010,188,000 2019-06-30
1336 2019-07-26 585,868,792 164,000 57.9960 1,010,188,000 2019-06-30
1337 2019-07-25 585,704,792 0 57.9798 1,010,188,000 2019-06-30
1338 2019-07-24 585,704,792 -50,000 57.9798 1,010,188,000 2019-06-30
1339 2019-07-23 585,754,792 -12,000 57.9847 1,010,188,000 2019-06-30
1340 2019-07-22 585,766,792 0 57.9859 1,010,188,000 2019-06-30
1341 2019-07-19 585,766,792 0 57.9859 1,010,188,000 2019-06-30
1342 2019-07-18 585,766,792 52,000 57.9859 1,010,188,000 2019-06-30
1343 2019-07-17 585,714,792 0 57.9808 1,010,188,000 2019-06-30
1344 2019-07-16 585,714,792 -2,000 57.9808 1,010,188,000 2019-06-30
1345 2019-07-15 585,716,792 0 57.9810 1,010,188,000 2019-06-30
1346 2019-07-12 585,716,792 0 57.9810 1,010,188,000 2019-06-30
1347 2019-07-11 585,716,792 0 57.9810 1,010,188,000 2019-06-30
1348 2019-07-10 585,716,792 44,200,133 57.9810 1,010,188,000 2019-06-30
1349 2019-07-09 541,516,659 0 53.6055 1,010,188,000 2019-06-30
1350 2019-07-08 541,516,659 0 53.6055 1,010,188,000 2019-06-30
1351 2019-07-05 541,516,659 0 53.6055 1,010,188,000 2019-06-30
1352 2019-07-04 541,516,659 98,000 53.6055 1,010,188,000 2019-06-30
1353 2019-07-03 541,418,659 0 53.5958 1,010,188,000 2019-06-30
1354 2019-07-02 541,418,659 0 53.5958 1,010,188,000 2019-06-30
1355 2019-06-28 541,418,659 0 53.5958 1,010,188,000 2019-05-31
1356 2019-06-27 541,418,659 0 53.5958 1,010,188,000 2019-05-31
1357 2019-06-26 541,418,659 0 53.5958 1,010,188,000 2019-05-31
1358 2019-06-25 541,418,659 0 53.5958 1,010,188,000 2019-05-31
1359 2019-06-24 541,418,659 11,525,832 53.5958 1,010,188,000 2019-05-31
1360 2019-06-21 529,892,827 0 52.4549 1,010,188,000 2019-05-31
1361 2019-06-20 529,892,827 0 52.4549 1,010,188,000 2019-05-31
1362 2019-06-19 529,892,827 100,000 52.4549 1,010,188,000 2019-05-31
1363 2019-06-18 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1364 2019-06-17 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1365 2019-06-14 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1366 2019-06-13 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1367 2019-06-12 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1368 2019-06-11 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1369 2019-06-10 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1370 2019-06-06 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1371 2019-06-05 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1372 2019-06-04 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1373 2019-06-03 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1374 2019-05-31 529,792,827 0 52.4450 1,010,188,000 2019-05-31
1375 2019-05-30 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1376 2019-05-29 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1377 2019-05-28 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1378 2019-05-27 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1379 2019-05-24 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1380 2019-05-23 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1381 2019-05-22 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1382 2019-05-21 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1383 2019-05-20 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1384 2019-05-17 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1385 2019-05-16 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1386 2019-05-15 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1387 2019-05-14 529,792,827 0 52.4450 1,010,188,000 2019-04-30
1388 2019-05-10 529,792,827 -30,000 52.4450 1,010,188,000 2019-04-30
1389 2019-05-09 529,822,827 10,000 52.4479 1,010,188,000 2019-04-30
1390 2019-05-08 529,812,827 56,000 52.4470 1,010,188,000 2019-04-30
1391 2019-05-07 529,756,827 0 52.4414 1,010,188,000 2019-04-30
1392 2019-05-06 529,756,827 2,000 52.4414 1,010,188,000 2019-04-30
1393 2019-05-03 529,754,827 -6,000 52.4412 1,010,188,000 2019-04-30
1394 2019-05-02 529,760,827 -20,000 52.4418 1,010,188,000 2019-04-30
1395 2019-04-30 529,780,827 0 52.4438 1,010,188,000 2019-04-30
1396 2019-04-29 529,780,827 0 52.4438 1,010,188,000 2019-03-31
1397 2019-04-26 529,780,827 0 52.4438 1,010,188,000 2019-03-31
1398 2019-04-25 529,780,827 20,000 52.4438 1,010,188,000 2019-03-31
1399 2019-04-24 529,760,827 -10,000 52.4418 1,010,188,000 2019-03-31
1400 2019-04-23 529,770,827 48,000 52.4428 1,010,188,000 2019-03-31
1401 2019-04-18 529,722,827 -62,000 52.4380 1,010,188,000 2019-03-31
1402 2019-04-17 529,784,827 -14,000 52.4442 1,010,188,000 2019-03-31
1403 2019-04-16 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1404 2019-04-15 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1405 2019-04-12 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1406 2019-04-11 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1407 2019-04-10 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1408 2019-04-09 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1409 2019-04-08 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1410 2019-04-04 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1411 2019-04-03 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1412 2019-04-02 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1413 2019-04-01 529,798,827 0 52.4456 1,010,188,000 2019-03-31
1414 2019-03-29 529,798,827 0 52.4456 1,010,188,000 2019-02-28
1415 2019-03-28 529,798,827 0 52.4456 1,010,188,000 2019-02-28
1416 2019-03-27 529,798,827 6,000 52.4456 1,010,188,000 2019-02-28
1417 2019-03-26 529,792,827 0 52.4450 1,010,188,000 2019-02-28
1418 2019-03-25 529,792,827 82,000 52.4450 1,010,188,000 2019-02-28
1419 2019-03-22 529,710,827 0 52.4369 1,010,188,000 2019-02-28
1420 2019-03-21 529,710,827 0 52.4369 1,010,188,000 2019-02-28
1421 2019-03-20 529,710,827 0 52.4369 1,010,188,000 2019-02-28
1422 2019-03-19 529,710,827 0 52.4369 1,010,188,000 2019-02-28
1423 2019-03-18 529,710,827 -18,000 52.4369 1,010,188,000 2019-02-28
1424 2019-03-15 529,728,827 0 52.4386 1,010,188,000 2019-02-28
1425 2019-03-14 529,728,827 -200,000 52.4386 1,010,188,000 2019-02-28
1426 2019-03-13 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1427 2019-03-12 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1428 2019-03-11 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1429 2019-03-08 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1430 2019-03-07 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1431 2019-03-06 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1432 2019-03-05 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1433 2019-03-04 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1434 2019-03-01 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1435 2019-02-28 529,928,827 0 52.4584 1,010,188,000 2019-02-28
1436 2019-02-27 529,928,827 0 52.4584 1,010,188,000 2019-01-31
1437 2019-02-26 529,928,827 4,000 52.4584 1,010,188,000 2019-01-31
1438 2019-02-25 529,924,827 2,000 52.4580 1,010,188,000 2019-01-31
1439 2019-02-22 529,922,827 0 52.4578 1,010,188,000 2019-01-31
1440 2019-02-21 529,922,827 0 52.4578 1,010,188,000 2019-01-31
1441 2019-02-20 529,922,827 -2,000 52.4578 1,010,188,000 2019-01-31
1442 2019-02-19 529,924,827 -2,000 52.4580 1,010,188,000 2019-01-31
1443 2019-02-18 529,926,827 2,000 52.4582 1,010,188,000 2019-01-31
1444 2019-02-15 529,924,827 0 52.4580 1,010,188,000 2019-01-31
1445 2019-02-14 529,924,827 2,000 52.4580 1,010,188,000 2019-01-31
1446 2019-02-13 529,922,827 0 52.4578 1,010,188,000 2019-01-31
1447 2019-02-12 529,922,827 0 52.4578 1,010,188,000 2019-01-31
1448 2019-02-11 529,922,827 0 52.4578 1,010,188,000 2019-01-31
1449 2019-02-08 529,922,827 0 52.4578 1,010,188,000 2019-01-31
1450 2019-02-04 529,922,827 0 52.4578 1,010,188,000 2019-01-31
1451 2019-02-01 529,922,827 -2,000 52.4578 1,010,188,000 2019-01-31
1452 2019-01-31 529,924,827 0 52.4580 1,010,188,000 2019-01-31
1453 2019-01-30 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1454 2019-01-29 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1455 2019-01-28 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1456 2019-01-25 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1457 2019-01-24 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1458 2019-01-23 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1459 2019-01-22 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1460 2019-01-21 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1461 2019-01-18 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1462 2019-01-17 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1463 2019-01-16 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1464 2019-01-15 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1465 2019-01-14 529,924,827 4,000 52.4580 1,010,188,000 2018-12-31
1466 2019-01-11 529,920,827 0 52.4576 1,010,188,000 2018-12-31
1467 2019-01-10 529,920,827 0 52.4576 1,010,188,000 2018-12-31
1468 2019-01-09 529,920,827 0 52.4576 1,010,188,000 2018-12-31
1469 2019-01-08 529,920,827 0 52.4576 1,010,188,000 2018-12-31
1470 2019-01-07 529,920,827 -4,000 52.4576 1,010,188,000 2018-12-31
1471 2019-01-04 529,924,827 0 52.4580 1,010,188,000 2018-12-31
1472 2019-01-03 529,924,827 20,000 52.4580 1,010,188,000 2018-12-31
1473 2019-01-02 529,904,827 0 52.4561 1,010,188,000 2018-12-31
1474 2018-12-31 529,904,827 0 52.4561 1,010,188,000 2018-12-31
1475 2018-12-28 529,904,827 -30,000 52.4561 1,010,188,000 2018-11-30
1476 2018-12-27 529,934,827 -78,000 52.4590 1,010,188,000 2018-11-30
1477 2018-12-24 530,012,827 0 52.4668 1,010,188,000 2018-11-30
1478 2018-12-21 530,012,827 -16,000 52.4668 1,010,188,000 2018-11-30
1479 2018-12-20 530,028,827 -60,000 52.4683 1,010,188,000 2018-11-30
1480 2018-12-19 530,088,827 -2,000 52.4743 1,010,188,000 2018-11-30
1481 2018-12-18 530,090,827 -10,000 52.4745 1,010,188,000 2018-11-30
1482 2018-12-17 530,100,827 4,000 52.4755 1,010,188,000 2018-11-30
1483 2018-12-14 530,096,827 0 52.4751 1,010,188,000 2018-11-30
1484 2018-12-13 530,096,827 0 52.4751 1,010,188,000 2018-11-30
1485 2018-12-12 530,096,827 0 52.4751 1,010,188,000 2018-11-30
1486 2018-12-11 530,096,827 -40,000 52.4751 1,010,188,000 2018-11-30
1487 2018-12-10 530,136,827 -26,000 52.4790 1,010,188,000 2018-11-30
1488 2018-12-07 530,162,827 -30,000 52.4816 1,010,188,000 2018-11-30
1489 2018-12-06 530,192,827 -36,000 52.4846 1,010,188,000 2018-11-30
1490 2018-12-05 530,228,827 -14,000 52.4881 1,010,188,000 2018-11-30
1491 2018-12-04 530,242,827 -36,000 52.4895 1,010,188,000 2018-11-30
1492 2018-12-03 530,278,827 34,000 52.4931 1,010,188,000 2018-11-30
1493 2018-11-30 530,244,827 -80,000 52.4897 1,010,188,000 2018-11-30
1494 2018-11-29 530,324,827 -188,000 52.4976 1,010,188,000 2018-10-31
1495 2018-11-28 530,512,827 50,000 52.5162 1,010,188,000 2018-10-31
1496 2018-11-27 530,462,827 -6,000 52.5113 1,010,188,000 2018-10-31
1497 2018-11-26 530,468,827 0 52.5119 1,010,188,000 2018-10-31
1498 2018-11-23 530,468,827 88,000 52.5119 1,010,188,000 2018-10-31
1499 2018-11-22 530,380,827 0 52.5032 1,010,188,000 2018-10-31
1500 2018-11-21 530,380,827 -64,000 52.5032 1,010,188,000 2018-10-31
1501 2018-11-20 530,444,827 0 52.5095 1,010,188,000 2018-10-31
1502 2018-11-19 530,444,827 0 52.5095 1,010,188,000 2018-10-31
1503 2018-11-16 530,444,827 -50,000 52.5095 1,010,188,000 2018-10-31
1504 2018-11-15 530,494,827 0 52.5145 1,010,188,000 2018-10-31
1505 2018-11-14 530,494,827 0 52.5145 1,010,188,000 2018-10-31
1506 2018-11-13 530,494,827 6,000 52.5145 1,010,188,000 2018-10-31
1507 2018-11-12 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1508 2018-11-09 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1509 2018-11-08 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1510 2018-11-07 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1511 2018-11-06 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1512 2018-11-05 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1513 2018-11-02 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1514 2018-11-01 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1515 2018-10-31 530,488,827 0 52.5139 1,010,188,000 2018-10-31
1516 2018-10-30 530,488,827 0 52.5139 1,010,188,000 2018-09-30
1517 2018-10-29 530,488,827 0 52.5139 1,010,188,000 2018-09-30
1518 2018-10-26 530,488,827 0 52.5139 1,010,188,000 2018-09-30
1519 2018-10-25 530,488,827 -20,000 52.5139 1,010,188,000 2018-09-30
1520 2018-10-24 530,508,827 0 52.5159 1,010,188,000 2018-09-30
1521 2018-10-23 530,508,827 0 52.5159 1,010,188,000 2018-09-30
1522 2018-10-22 530,508,827 20,000 52.5159 1,010,188,000 2018-09-30
1523 2018-10-19 530,488,827 40,000 52.5139 1,010,188,000 2018-09-30
1524 2018-10-18 530,448,827 0 52.5099 1,010,188,000 2018-09-30
1525 2018-10-16 530,448,827 20,000 52.5099 1,010,188,000 2018-09-30
1526 2018-10-15 530,428,827 0 52.5079 1,010,188,000 2018-09-30
1527 2018-10-12 530,428,827 0 52.5079 1,010,188,000 2018-09-30
1528 2018-10-11 530,428,827 0 52.5079 1,010,188,000 2018-09-30
1529 2018-10-10 530,428,827 0 52.5079 1,010,188,000 2018-09-30
1530 2018-10-09 530,428,827 16,000 52.5079 1,010,188,000 2018-09-30
1531 2018-10-08 530,412,827 0 52.5063 1,010,188,000 2018-09-30
1532 2018-10-05 530,412,827 0 52.5063 1,010,188,000 2018-09-30
1533 2018-10-04 530,412,827 -48,292 52.5063 1,010,188,000 2018-09-30
1534 2018-10-03 530,461,119 44,000 52.5111 1,010,188,000 2018-09-30
1535 2018-10-02 530,417,119 -64,000 52.5068 1,010,188,000 2018-09-30
1536 2018-09-28 530,481,119 0 52.5131 1,010,188,000 2018-08-31
1537 2018-09-27 530,481,119 0 52.5131 1,010,188,000 2018-08-31
1538 2018-09-26 530,481,119 46,000 52.5131 1,010,188,000 2018-08-31
1539 2018-09-24 530,435,119 0 52.5086 1,010,188,000 2018-08-31
1540 2018-09-21 530,435,119 0 52.5086 1,010,188,000 2018-08-31
1541 2018-09-20 530,435,119 26,000 52.5086 1,010,188,000 2018-08-31
1542 2018-09-19 530,409,119 0 52.5060 1,010,188,000 2018-08-31
1543 2018-09-18 530,409,119 170,000 52.5060 1,010,188,000 2018-08-31
1544 2018-09-17 530,239,119 -26,000 52.4892 1,010,188,000 2018-08-31
1545 2018-09-14 530,265,119 24,000 52.4917 1,010,188,000 2018-08-31
1546 2018-09-13 530,241,119 0 52.4894 1,010,188,000 2018-08-31
1547 2018-09-12 530,241,119 -54,000 52.4894 1,010,188,000 2018-08-31
1548 2018-09-11 530,295,119 0 52.4947 1,010,188,000 2018-08-31
1549 2018-09-10 530,295,119 -32,000 52.4947 1,010,188,000 2018-08-31
1550 2018-09-07 530,327,119 0 52.4979 1,010,188,000 2018-08-31
1551 2018-09-06 530,327,119 -64,000 52.4979 1,010,188,000 2018-08-31
1552 2018-09-05 530,391,119 -88,000 52.5042 1,010,188,000 2018-08-31
1553 2018-09-04 530,479,119 -10,000 52.5129 1,010,188,000 2018-08-31
1554 2018-09-03 530,489,119 0 52.5139 1,010,188,000 2018-08-31
1555 2018-08-31 530,489,119 0 52.5139 1,010,188,000 2018-08-31
1556 2018-08-30 530,489,119 0 52.5139 1,010,188,000 2018-07-31
1557 2018-08-29 530,489,119 -6,000 52.5139 1,010,188,000 2018-07-31
1558 2018-08-28 530,495,119 0 52.5145 1,010,188,000 2018-07-31
1559 2018-08-27 530,495,119 4,000 52.5145 1,010,188,000 2018-07-31
1560 2018-08-24 530,491,119 -2,000 52.5141 1,010,188,000 2018-07-31
1561 2018-08-23 530,493,119 -72,000 52.5143 1,010,188,000 2018-07-31
1562 2018-08-22 530,565,119 10,000 52.5214 1,010,188,000 2018-07-31
1563 2018-08-21 530,555,119 0 52.5204 1,010,188,000 2018-07-31
1564 2018-08-20 530,555,119 0 52.5204 1,010,188,000 2018-07-31
1565 2018-08-17 530,555,119 2,000 52.5204 1,010,188,000 2018-07-31
1566 2018-08-16 530,553,119 -48,000 52.5202 1,010,188,000 2018-07-31
1567 2018-08-15 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1568 2018-08-14 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1569 2018-08-13 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1570 2018-08-10 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1571 2018-08-09 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1572 2018-08-08 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1573 2018-08-07 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1574 2018-08-06 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1575 2018-08-03 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1576 2018-08-02 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1577 2018-08-01 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1578 2018-07-31 530,601,119 0 52.5250 1,010,188,000 2018-07-31
1579 2018-07-30 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1580 2018-07-27 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1581 2018-07-26 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1582 2018-07-25 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1583 2018-07-24 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1584 2018-07-23 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1585 2018-07-20 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1586 2018-07-19 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1587 2018-07-18 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1588 2018-07-17 530,601,119 0 52.5250 1,010,188,000 2018-06-30
1589 2018-07-16 530,601,119 -4,000 52.5250 1,010,188,000 2018-06-30
1590 2018-07-13 530,605,119 0 52.5254 1,010,188,000 2018-06-30
1591 2018-07-12 530,605,119 4,000 52.5254 1,010,188,000 2018-06-30
1592 2018-07-11 530,601,119 -24,000 52.5250 1,010,188,000 2018-06-30
1593 2018-07-10 530,625,119 0 52.5274 1,010,188,000 2018-06-30
1594 2018-07-09 530,625,119 -100,000 52.5274 1,010,188,000 2018-06-30
1595 2018-07-06 530,725,119 -10,000 52.5373 1,010,188,000 2018-06-30
1596 2018-07-05 530,735,119 10,000 52.5383 1,010,188,000 2018-06-30
1597 2018-07-04 530,725,119 -14,000 52.5373 1,010,188,000 2018-06-30
1598 2018-07-03 530,739,119 0 52.5386 1,010,188,000 2018-06-30
1599 2018-06-29 530,739,119 -32,000 52.5386 1,010,188,000 2018-05-31
1600 2018-06-28 530,771,119 -20,000 52.5418 1,010,188,000 2018-05-31
1601 2018-06-27 530,791,119 -14,000 52.5438 1,010,188,000 2018-05-31
1602 2018-06-26 530,805,119 -20,000 52.5452 1,010,188,000 2018-05-31
1603 2018-06-25 530,825,119 0 52.5472 1,010,188,000 2018-05-31
1604 2018-06-22 530,825,119 0 52.5472 1,010,188,000 2018-05-31
1605 2018-06-21 530,825,119 0 52.5472 1,010,188,000 2018-05-31
1606 2018-06-20 530,825,119 0 52.5472 1,010,188,000 2018-05-31
1607 2018-06-19 530,825,119 -20,000 52.5472 1,010,188,000 2018-05-31
1608 2018-06-15 530,845,119 -60,000 52.5491 1,010,188,000 2018-05-31
1609 2018-06-14 530,905,119 -256,000 52.5551 1,010,188,000 2018-05-31
1610 2018-06-13 531,161,119 -62,000 52.5804 1,010,188,000 2018-05-31
1611 2018-06-12 531,223,119 0 52.5866 1,010,188,000 2018-05-31
1612 2018-06-11 531,223,119 -30,000 52.5866 1,010,188,000 2018-05-31
1613 2018-06-08 531,253,119 -114,000 52.5895 1,010,188,000 2018-05-31
1614 2018-06-07 531,367,119 -204,000 52.6008 1,010,188,000 2018-05-31
1615 2018-06-06 531,571,119 -350,000 52.6210 1,010,188,000 2018-05-31
1616 2018-06-05 531,921,119 -298,000 52.6557 1,010,188,000 2018-05-31
1617 2018-06-04 532,219,119 0 52.6852 1,010,188,000 2018-05-31
1618 2018-06-01 532,219,119 -148,000 52.6852 1,010,188,000 2018-05-31
1619 2018-05-31 532,367,119 0 52.6998 1,010,188,000 2018-05-31
1620 2018-05-30 532,367,119 0 52.6998 1,010,188,000 2018-04-30
1621 2018-05-29 532,367,119 2,000 52.6998 1,010,188,000 2018-04-30
1622 2018-05-28 532,365,119 0 52.6996 1,010,188,000 2018-04-30
1623 2018-05-25 532,365,119 0 52.6996 1,010,188,000 2018-04-30
1624 2018-05-24 532,365,119 104,000 52.6996 1,010,188,000 2018-04-30
1625 2018-05-23 532,261,119 -34,000 52.6893 1,010,188,000 2018-04-30
1626 2018-05-21 532,295,119 6,000 52.6927 1,010,188,000 2018-04-30
1627 2018-05-18 532,289,119 50,000 52.6921 1,010,188,000 2018-04-30
1628 2018-05-17 532,239,119 408,000 52.6871 1,010,188,000 2018-04-30
1629 2018-05-16 531,831,119 0 52.6467 1,010,188,000 2018-04-30
1630 2018-05-15 531,831,119 0 52.6467 1,010,188,000 2018-04-30
1631 2018-05-14 531,831,119 0 52.6467 1,010,188,000 2018-04-30
1632 2018-05-11 531,831,119 -6,000 52.6467 1,010,188,000 2018-04-30
1633 2018-05-10 531,837,119 0 52.6473 1,010,188,000 2018-04-30
1634 2018-05-09 531,837,119 -20,000 52.6473 1,010,188,000 2018-04-30
1635 2018-05-08 531,857,119 0 52.6493 1,010,188,000 2018-04-30
1636 2018-05-07 531,857,119 0 52.6493 1,010,188,000 2018-04-30
1637 2018-05-04 531,857,119 0 52.6493 1,010,188,000 2018-04-30
1638 2018-05-03 531,857,119 18,000 52.6493 1,010,188,000 2018-04-30
1639 2018-05-02 531,839,119 0 52.6475 1,010,188,000 2018-04-30
1640 2018-04-30 531,839,119 0 52.6475 1,010,188,000 2018-04-30
1641 2018-04-27 531,839,119 0 52.6475 1,010,188,000 2018-03-31
1642 2018-04-26 531,839,119 4,000 52.6475 1,010,188,000 2018-03-31
1643 2018-04-25 531,835,119 0 52.6471 1,010,188,000 2018-03-31
1644 2018-04-24 531,835,119 0 52.6471 1,010,188,000 2018-03-31
1645 2018-04-23 531,835,119 -10,000 52.6471 1,010,188,000 2018-03-31
1646 2018-04-20 531,845,119 214,000 52.6481 1,010,188,000 2018-03-31
1647 2018-04-19 531,631,119 6,000 52.6269 1,010,188,000 2018-03-31
1648 2018-04-18 531,625,119 0 52.6264 1,010,188,000 2018-03-31
1649 2018-04-17 531,625,119 0 52.6264 1,010,188,000 2018-03-31
1650 2018-04-16 531,625,119 4,000 52.6264 1,010,188,000 2018-03-31
1651 2018-04-13 531,621,119 0 52.6260 1,010,188,000 2018-03-31
1652 2018-04-12 531,621,119 -2,000 52.6260 1,010,188,000 2018-03-31
1653 2018-04-11 531,623,119 0 52.6262 1,010,188,000 2018-03-31
1654 2018-04-10 531,623,119 0 52.6262 1,010,188,000 2018-03-31
1655 2018-04-09 531,623,119 0 52.6262 1,010,188,000 2018-03-31
1656 2018-04-06 531,623,119 0 52.6262 1,010,188,000 2018-03-31
1657 2018-04-04 531,623,119 0 52.6262 1,010,188,000 2018-03-31
1658 2018-04-03 531,623,119 0 52.6262 1,010,188,000 2018-03-31
1659 2018-03-29 531,623,119 8,000 52.6262 1,010,188,000 2018-02-28
1660 2018-03-28 531,615,119 0 52.6254 1,010,188,000 2018-02-28
1661 2018-03-27 531,615,119 -120,000 52.6254 1,010,188,000 2018-02-28
1662 2018-03-26 531,735,119 0 52.6372 1,010,188,000 2018-02-28
1663 2018-03-23 531,735,119 0 52.6372 1,010,188,000 2018-02-28
1664 2018-03-22 531,735,119 0 52.6372 1,010,188,000 2018-02-28
1665 2018-03-21 531,735,119 0 52.6372 1,010,188,000 2018-02-28
1666 2018-03-20 531,735,119 0 52.6372 1,010,188,000 2018-02-28
1667 2018-03-19 531,735,119 0 52.6372 1,010,188,000 2018-02-28
1668 2018-03-16 531,735,119 0 52.6372 1,010,188,000 2018-02-28
1669 2018-03-15 531,735,119 0 52.6372 1,010,188,000 2018-02-28
1670 2018-03-14 531,735,119 2,000 52.6372 1,010,188,000 2018-02-28
1671 2018-03-13 531,733,119 10,000 52.6370 1,010,188,000 2018-02-28
1672 2018-03-12 531,723,119 0 52.6361 1,010,188,000 2018-02-28
1673 2018-03-09 531,723,119 0 52.6361 1,010,188,000 2018-02-28
1674 2018-03-08 531,723,119 0 52.6361 1,010,188,000 2018-02-28
1675 2018-03-07 531,723,119 0 52.6361 1,010,188,000 2018-02-28
1676 2018-03-06 531,723,119 0 52.6361 1,010,188,000 2018-02-28
1677 2018-03-05 531,723,119 0 52.6361 1,010,188,000 2018-02-28
1678 2018-03-02 531,723,119 0 52.6361 1,010,188,000 2018-02-28
1679 2018-03-01 531,723,119 0 52.6361 1,010,188,000 2018-02-28
1680 2018-02-28 531,723,119 2,000 52.6361 1,010,188,000 2018-02-28
1681 2018-02-27 531,721,119 0 52.6359 1,010,188,000 2018-01-31
1682 2018-02-26 531,721,119 0 52.6359 1,010,188,000 2018-01-31
1683 2018-02-23 531,721,119 0 52.6359 1,010,188,000 2018-01-31
1684 2018-02-22 531,721,119 0 52.6359 1,010,188,000 2018-01-31
1685 2018-02-21 531,721,119 -64,000 52.6359 1,010,188,000 2018-01-31
1686 2018-02-20 531,785,119 0 52.6422 1,010,188,000 2018-01-31
1687 2018-02-15 531,785,119 0 52.6422 1,010,188,000 2018-01-31
1688 2018-02-14 531,785,119 4,000 52.6422 1,010,188,000 2018-01-31
1689 2018-02-13 531,781,119 -2,000 52.6418 1,010,188,000 2018-01-31
1690 2018-02-12 531,783,119 0 52.6420 1,010,188,000 2018-01-31
1691 2018-02-09 531,783,119 0 52.6420 1,010,188,000 2018-01-31
1692 2018-02-08 531,783,119 -6,000 52.6420 1,010,188,000 2018-01-31
1693 2018-02-07 531,789,119 0 52.6426 1,010,188,000 2018-01-31
1694 2018-02-06 531,789,119 0 52.6426 1,010,188,000 2018-01-31
1695 2018-02-05 531,789,119 10,000 52.6426 1,010,188,000 2018-01-31
1696 2018-02-02 531,779,119 2,000 52.6416 1,010,188,000 2018-01-31
1697 2018-02-01 531,777,119 0 52.6414 1,010,188,000 2018-01-31
1698 2018-01-31 531,777,119 0 52.6414 1,010,188,000 2018-01-31
1699 2018-01-30 531,777,119 0 52.6414 1,010,188,000 2017-12-31
1700 2018-01-29 531,777,119 0 52.6414 1,010,188,000 2017-12-31
1701 2018-01-26 531,777,119 20,000 52.6414 1,010,188,000 2017-12-31
1702 2018-01-25 531,757,119 148,000 52.6394 1,010,188,000 2017-12-31
1703 2018-01-24 531,609,119 0 52.6248 1,010,188,000 2017-12-31
1704 2018-01-23 531,609,119 0 52.6248 1,010,188,000 2017-12-31
1705 2018-01-22 531,609,119 144,000 52.6248 1,010,188,000 2017-12-31
1706 2018-01-19 531,465,119 10,000 52.6105 1,010,188,000 2017-12-31
1707 2018-01-18 531,455,119 0 52.6095 1,010,188,000 2017-12-31
1708 2018-01-17 531,455,119 0 52.6095 1,010,188,000 2017-12-31
1709 2018-01-16 531,455,119 0 52.6095 1,010,188,000 2017-12-31
1710 2018-01-15 531,455,119 0 52.6095 1,010,188,000 2017-12-31
1711 2018-01-12 531,455,119 2,001 52.6095 1,010,188,000 2017-12-31
1712 2018-01-11 531,453,118 -2,612,000 52.6093 1,010,188,000 2017-12-31
1713 2018-01-10 534,065,118 2,000 52.8679 1,010,188,000 2017-12-31
1714 2018-01-09 534,063,118 4,000 52.8677 1,010,188,000 2017-12-31
1715 2018-01-08 534,059,118 2,000 52.8673 1,010,188,000 2017-12-31
1716 2018-01-05 534,057,118 84,000 52.8671 1,010,188,000 2017-12-31
1717 2018-01-04 533,973,118 0 52.8588 1,010,188,000 2017-12-31
1718 2018-01-03 533,973,118 0 52.8588 1,010,188,000 2017-12-31
1719 2018-01-02 533,973,118 52,112 52.8588 1,010,188,000 2017-12-31
1720 2017-12-29 533,921,006 10,000 52.8536 1,010,188,000 2017-11-30
1721 2017-12-28 533,911,006 -10,000 52.8526 1,010,188,000 2017-11-30
1722 2017-12-27 533,921,006 214,000 52.8536 1,010,188,000 2017-11-30
1723 2017-12-22 533,707,006 106,000 52.8324 1,010,188,000 2017-11-30
1724 2017-12-21 533,601,006 174,000 52.8220 1,010,188,000 2017-11-30
1725 2017-12-20 533,427,006 70,000 52.8047 1,010,188,000 2017-11-30
1726 2017-12-19 533,357,006 0 52.7978 1,010,188,000 2017-11-30
1727 2017-12-18 533,357,006 14 52.7978 1,010,188,000 2017-11-30
1728 2017-12-15 533,356,992 -127 52.7978 1,010,188,000 2017-11-30
1729 2017-12-14 533,357,119 0 52.7978 1,010,188,000 2017-11-30
1730 2017-12-13 533,357,119 156,000 52.7978 1,010,188,000 2017-11-30
1731 2017-12-12 533,201,119 150,000 52.7824 1,010,188,000 2017-11-30
1732 2017-12-11 533,051,119 250,000 52.7675 1,010,188,000 2017-11-30
1733 2017-12-08 532,801,119 0 52.7428 1,010,188,000 2017-11-30
1734 2017-12-07 532,801,119 60,000 52.7428 1,010,188,000 2017-11-30
1735 2017-12-06 532,741,119 490,000 52.7368 1,010,188,000 2017-11-30
1736 2017-12-05 532,251,119 174,000 52.6883 1,010,188,000 2017-11-30
1737 2017-12-04 532,077,119 0 52.6711 1,010,188,000 2017-11-30
1738 2017-12-01 532,077,119 156,000 52.6711 1,010,188,000 2017-11-30
1739 2017-11-30 531,921,119 0 52.6557 1,010,188,000 2017-11-30
1740 2017-11-29 531,921,119 0 52.6557 1,010,188,000 2017-10-31
1741 2017-11-28 531,921,119 2,774,000 52.6557 1,010,188,000 2017-10-31
1742 2017-11-27 529,147,119 0 52.3811 1,010,188,000 2017-10-31
1743 2017-11-24 529,147,119 110,000 52.3811 1,010,188,000 2017-10-31
1744 2017-11-23 529,037,119 -26,000 52.3702 1,010,188,000 2017-10-31
1745 2017-11-22 529,063,119 0 52.3727 1,010,188,000 2017-10-31
1746 2017-11-21 529,063,119 0 52.3727 1,010,188,000 2017-10-31
1747 2017-11-20 529,063,119 0 52.3727 1,010,188,000 2017-10-31
1748 2017-11-17 529,063,119 0 52.3727 1,010,188,000 2017-10-31
1749 2017-11-16 529,063,119 16,000 52.3727 1,010,188,000 2017-10-31
1750 2017-11-15 529,047,119 0 52.3712 1,010,188,000 2017-10-31
1751 2017-11-14 529,047,119 0 52.3712 1,010,188,000 2017-10-31
1752 2017-11-13 529,047,119 0 52.3712 1,010,188,000 2017-10-31
1753 2017-11-10 529,047,119 0 52.3712 1,010,188,000 2017-10-31
1754 2017-11-09 529,047,119 414,000 52.3712 1,010,188,000 2017-10-31
1755 2017-11-08 528,633,119 168,000 52.3302 1,010,188,000 2017-10-31
1756 2017-11-07 528,465,119 26,000 52.3135 1,010,188,000 2017-10-31
1757 2017-11-06 528,439,119 200,000 52.3110 1,010,188,000 2017-10-31
1758 2017-11-03 528,239,119 0 52.2912 1,010,188,000 2017-10-31
1759 2017-11-02 528,239,119 0 52.2912 1,010,188,000 2017-10-31
1760 2017-11-01 528,239,119 228,000 52.2912 1,010,188,000 2017-10-31
1761 2017-10-31 528,011,119 -4,000 52.2686 1,010,188,000 2017-10-31
1762 2017-10-30 528,015,119 -18,000 52.2690 1,010,188,000 2017-09-30
1763 2017-10-27 528,033,119 -28,000 52.2708 1,010,188,000 2017-09-30
1764 2017-10-26 528,061,119 6,000 52.2735 1,010,188,000 2017-09-30
1765 2017-10-25 528,055,119 0 52.2730 1,010,188,000 2017-09-30
1766 2017-10-24 528,055,119 -2,000 52.2730 1,010,188,000 2017-09-30
1767 2017-10-23 528,057,119 0 52.2732 1,010,188,000 2017-09-30
1768 2017-10-20 528,057,119 0 52.2732 1,010,188,000 2017-09-30
1769 2017-10-19 528,057,119 0 52.2732 1,010,188,000 2017-09-30
1770 2017-10-18 528,057,119 0 52.2732 1,010,188,000 2017-09-30
1771 2017-10-17 528,057,119 0 52.2732 1,010,188,000 2017-09-30
1772 2017-10-16 528,057,119 0 52.2732 1,010,188,000 2017-09-30
1773 2017-10-13 528,057,119 0 52.2732 1,010,188,000 2017-09-30
1774 2017-10-12 528,057,119 0 52.2732 1,010,188,000 2017-09-30
1775 2017-10-11 528,057,119 -30,000 52.2732 1,010,188,000 2017-09-30
1776 2017-10-10 528,087,119 -60,000 52.2761 1,010,188,000 2017-09-30
1777 2017-10-09 528,147,119 0 52.2821 1,010,188,000 2017-09-30
1778 2017-10-06 528,147,119 0 52.2821 1,010,188,000 2017-09-30
1779 2017-10-04 528,147,119 0 52.2821 1,010,188,000 2017-09-30
1780 2017-10-03 528,147,119 0 52.2821 1,010,188,000 2017-09-30
1781 2017-09-29 528,147,119 -4,000 52.2821 1,010,188,000 2017-08-31
1782 2017-09-28 528,151,119 0 52.2825 1,010,188,000 2017-08-31
1783 2017-09-27 528,151,119 20,000 52.2825 1,010,188,000 2017-08-31
1784 2017-09-26 528,131,119 300,000 52.2805 1,010,188,000 2017-08-31
1785 2017-09-25 527,831,119 -2,000 52.2508 1,010,188,000 2017-08-31
1786 2017-09-22 527,833,119 -4,000 52.2510 1,010,188,000 2017-08-31
1787 2017-09-21 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1788 2017-09-20 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1789 2017-09-19 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1790 2017-09-18 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1791 2017-09-15 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1792 2017-09-14 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1793 2017-09-13 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1794 2017-09-12 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1795 2017-09-11 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1796 2017-09-08 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1797 2017-09-07 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1798 2017-09-06 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1799 2017-09-05 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1800 2017-09-04 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1801 2017-09-01 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1802 2017-08-31 527,837,119 0 52.2514 1,010,188,000 2017-08-31
1803 2017-08-30 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1804 2017-08-29 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1805 2017-08-28 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1806 2017-08-25 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1807 2017-08-24 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1808 2017-08-23 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1809 2017-08-22 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1810 2017-08-21 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1811 2017-08-18 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1812 2017-08-17 527,837,119 0 52.2514 1,010,188,000 2017-07-31
1813 2017-08-16 527,837,119 10,000 52.2514 1,010,188,000 2017-07-31
1814 2017-08-15 527,827,119 100,000 52.2504 1,010,188,000 2017-07-31
1815 2017-08-14 527,727,119 0 52.2405 1,010,188,000 2017-07-31
1816 2017-08-11 527,727,119 0 52.2405 1,010,188,000 2017-07-31
1817 2017-08-10 527,727,119 0 52.2405 1,010,188,000 2017-07-31
1818 2017-08-09 527,727,119 0 52.2405 1,010,188,000 2017-07-31
1819 2017-08-08 527,727,119 0 52.2405 1,010,188,000 2017-07-31
1820 2017-08-07 527,727,119 12,000 52.2405 1,010,188,000 2017-07-31
1821 2017-08-04 527,715,119 100,000 52.2393 1,010,188,000 2017-07-31
1822 2017-08-03 527,615,119 -14,000 52.2294 1,010,188,000 2017-07-31
1823 2017-08-02 527,629,119 -50,000 52.2308 1,010,188,000 2017-07-31
1824 2017-08-01 527,679,119 22,000 52.2357 1,010,188,000 2017-07-31
1825 2017-07-31 527,657,119 -2,000 52.2336 1,010,188,000 2017-07-31
1826 2017-07-28 527,659,119 6,000 52.2338 1,010,188,000 2017-06-30
1827 2017-07-27 527,653,119 62,000 52.2332 1,010,188,000 2017-06-30
1828 2017-07-26 527,591,119 0 52.2270 1,010,188,000 2017-06-30
1829 2017-07-25 527,591,119 0 52.2270 1,010,188,000 2017-06-30
1830 2017-07-24 527,591,119 200,000 52.2270 1,010,188,000 2017-06-30
1831 2017-07-21 527,391,119 0 52.2072 1,010,188,000 2017-06-30
1832 2017-07-20 527,391,119 0 52.2072 1,010,188,000 2017-06-30
1833 2017-07-19 527,391,119 0 52.2072 1,010,188,000 2017-06-30
1834 2017-07-18 527,391,119 0 52.2072 1,010,188,000 2017-06-30
1835 2017-07-17 527,391,119 0 52.2072 1,010,188,000 2017-06-30
1836 2017-07-14 527,391,119 0 52.2072 1,010,188,000 2017-06-30
1837 2017-07-13 527,391,119 0 52.2072 1,010,188,000 2017-06-30
1838 2017-07-12 527,391,119 0 52.2072 1,010,188,000 2017-06-30
1839 2017-07-11 527,391,119 -6,000 52.2072 1,010,188,000 2017-06-30
1840 2017-07-10 527,397,119 0 52.2078 1,010,188,000 2017-06-30
1841 2017-07-07 527,397,119 16,000 52.2078 1,010,188,000 2017-06-30
1842 2017-07-06 527,381,119 100,000 52.2062 1,010,188,000 2017-06-30
1843 2017-07-05 527,281,119 206,000 52.1963 1,010,188,000 2017-06-30
1844 2017-07-04 527,075,119 2,000 52.1759 1,010,188,000 2017-06-30
1845 2017-07-03 527,073,119 0 52.1757 1,010,188,000 2017-06-30
1846 2017-06-30 527,073,119 0 52.1757 1,010,188,000 2017-06-30
1847 2017-06-29 527,073,119 400,000 52.1757 1,010,188,000 2017-05-31
1848 2017-06-28 526,673,119 0 52.1361 1,010,188,000 2017-05-31
1849 2017-06-27 526,673,119 0 52.1361 1,010,188,000 2017-05-31
1850 2017-06-26 526,673,119 0 52.1361 1,010,188,000 2017-05-31
1851 2017-06-23 526,673,119 0 52.1361 1,010,188,000 2017-05-31
1852 2017-06-22 526,673,119 -8,000 52.1361 1,010,188,000 2017-05-31
1853 2017-06-21 526,681,119 -4,000 52.1369 1,010,188,000 2017-05-31
1854 2017-06-20 526,685,119 0 52.1373 1,010,188,000 2017-05-31
1855 2017-06-19 526,685,119 0 52.1373 1,010,188,000 2017-05-31
1856 2017-06-16 526,685,119 20,000 52.1373 1,010,188,000 2017-05-31
1857 2017-06-15 526,665,119 0 52.1354 1,010,188,000 2017-05-31
1858 2017-06-14 526,665,119 0 52.1354 1,010,188,000 2017-05-31
1859 2017-06-13 526,665,119 0 52.1354 1,010,188,000 2017-05-31
1860 2017-06-12 526,665,119 -66,000 52.1354 1,010,188,000 2017-05-31
1861 2017-06-09 526,731,119 0 52.1419 1,010,188,000 2017-05-31
1862 2017-06-08 526,731,119 100,000 52.1419 1,010,188,000 2017-05-31
1863 2017-06-07 526,631,119 0 52.1320 1,010,188,000 2017-05-31
1864 2017-06-06 526,631,119 0 52.1320 1,010,188,000 2017-05-31
1865 2017-06-05 526,631,119 0 52.1320 1,010,188,000 2017-05-31
1866 2017-06-02 526,631,119 0 52.1320 1,010,188,000 2017-05-31
1867 2017-06-01 526,631,119 0 52.1320 1,010,188,000 2017-05-31
1868 2017-05-31 526,631,119 -40,000 52.1320 1,010,188,000 2017-05-31
1869 2017-05-29 526,671,119 40,000 52.1360 1,010,188,000 2017-04-30
1870 2017-05-26 526,631,119 0 52.1320 1,010,188,000 2017-04-30
1871 2017-05-25 526,631,119 0 52.1320 1,010,188,000 2017-04-30
1872 2017-05-24 526,631,119 0 52.1320 1,010,188,000 2017-04-30
1873 2017-05-23 526,631,119 0 52.1320 1,010,188,000 2017-04-30
1874 2017-05-22 526,631,119 0 52.1320 1,010,188,000 2017-04-30
1875 2017-05-19 526,631,119 0 52.1320 1,010,188,000 2017-04-30
1876 2017-05-18 526,631,119 0 52.1320 1,010,188,000 2017-04-30
1877 2017-05-17 526,631,119 88,000 52.1320 1,010,188,000 2017-04-30
1878 2017-05-16 526,543,119 0 52.1233 1,010,188,000 2017-04-30
1879 2017-05-15 526,543,119 30,000 52.1233 1,010,188,000 2017-04-30
1880 2017-05-12 526,513,119 -2,000 52.1203 1,010,188,000 2017-04-30
1881 2017-05-11 526,515,119 0 52.1205 1,010,188,000 2017-04-30
1882 2017-05-10 526,515,119 0 52.1205 1,010,188,000 2017-04-30
1883 2017-05-09 526,515,119 0 52.1205 1,010,188,000 2017-04-30
1884 2017-05-08 526,515,119 0 52.1205 1,010,188,000 2017-04-30
1885 2017-05-05 526,515,119 0 52.1205 1,010,188,000 2017-04-30
1886 2017-05-04 526,515,119 60,000 52.1205 1,010,188,000 2017-04-30
1887 2017-05-02 526,455,119 0 52.1146 1,010,188,000 2017-04-30
1888 2017-04-28 526,455,119 0 52.1146 1,010,188,000 2017-03-31
1889 2017-04-27 526,455,119 0 52.1146 1,010,188,000 2017-03-31
1890 2017-04-26 526,455,119 0 52.1146 1,010,188,000 2017-03-31
1891 2017-04-25 526,455,119 22,000 52.1146 1,010,188,000 2017-03-31
1892 2017-04-24 526,433,119 118,000 52.1124 1,010,188,000 2017-03-31
1893 2017-04-21 526,315,119 4,000 52.1007 1,010,188,000 2017-03-31
1894 2017-04-20 526,311,119 8,000 52.1003 1,010,188,000 2017-03-31
1895 2017-04-19 526,303,119 0 52.0995 1,010,188,000 2017-03-31
1896 2017-04-18 526,303,119 0 52.0995 1,010,188,000 2017-03-31
1897 2017-04-13 526,303,119 0 52.0995 1,010,188,000 2017-03-31
1898 2017-04-12 526,303,119 4,000 52.0995 1,010,188,000 2017-03-31
1899 2017-04-11 526,299,119 0 52.0991 1,010,188,000 2017-03-31
1900 2017-04-10 526,299,119 0 52.0991 1,010,188,000 2017-03-31
1901 2017-04-07 526,299,119 0 52.0991 1,010,188,000 2017-03-31
1902 2017-04-06 526,299,119 6,000 52.0991 1,010,188,000 2017-03-31
1903 2017-04-05 526,293,119 24,662,433 52.0985 1,010,188,000 2017-03-31
1904 2017-04-03 501,630,686 0 49.6572 1,010,188,000 2017-03-31
1905 2017-03-31 501,630,686 0 49.6572 1,010,188,000 2017-03-31
1906 2017-03-30 501,630,686 0 49.6572 1,010,188,000 2017-02-28
1907 2017-03-29 501,630,686 0 49.6572 1,010,188,000 2017-02-28
1908 2017-03-28 501,630,686 0 49.6572 1,010,188,000 2017-02-28
1909 2017-03-27 501,630,686 0 49.6572 1,010,188,000 2017-02-28
1910 2017-03-24 501,630,686 0 49.6572 1,010,188,000 2017-02-28
1911 2017-03-23 501,630,686 136,000 49.6572 1,010,188,000 2017-02-28
1912 2017-03-22 501,494,686 174,000 49.6437 1,010,188,000 2017-02-28
1913 2017-03-21 501,320,686 2,000 49.6265 1,010,188,000 2017-02-28
1914 2017-03-20 501,318,686 0 49.6263 1,010,188,000 2017-02-28
1915 2017-03-17 501,318,686 36,920,000 49.6263 1,010,188,000 2017-02-28
1916 2017-03-16 464,398,686 0 45.9715 1,010,188,000 2017-02-28
1917 2017-03-15 464,398,686 0 45.9715 1,010,188,000 2017-02-28
1918 2017-03-14 464,398,686 0 45.9715 1,010,188,000 2017-02-28
1919 2017-03-13 464,398,686 4,000 45.9715 1,010,188,000 2017-02-28
1920 2017-03-10 464,394,686 4,000 45.9711 1,010,188,000 2017-02-28
1921 2017-03-09 464,390,686 2,000 45.9707 1,010,188,000 2017-02-28
1922 2017-03-08 464,388,686 0 45.9705 1,010,188,000 2017-02-28
1923 2017-03-07 464,388,686 0 45.9705 1,010,188,000 2017-02-28
1924 2017-03-06 464,388,686 -80,000 45.9705 1,010,188,000 2017-02-28
1925 2017-03-03 464,468,686 0 45.9784 1,010,188,000 2017-02-28
1926 2017-03-02 464,468,686 0 45.9784 1,010,188,000 2017-02-28
1927 2017-03-01 464,468,686 0 45.9784 1,010,188,000 2017-02-28
1928 2017-02-28 464,468,686 186,000 45.9784 1,010,188,000 2017-02-28
1929 2017-02-27 464,282,686 0 45.9600 1,010,188,000 2017-01-31
1930 2017-02-24 464,282,686 -2,000 45.9600 1,010,188,000 2017-01-31
1931 2017-02-23 464,284,686 0 45.9602 1,010,188,000 2017-01-31
1932 2017-02-22 464,284,686 0 45.9602 1,010,188,000 2017-01-31
1933 2017-02-21 464,284,686 0 45.9602 1,010,188,000 2017-01-31
1934 2017-02-20 464,284,686 0 45.9602 1,010,188,000 2017-01-31
1935 2017-02-17 464,284,686 6,000 45.9602 1,010,188,000 2017-01-31
1936 2017-02-16 464,278,686 30,000 45.9596 1,010,188,000 2017-01-31
1937 2017-02-15 464,248,686 0 45.9567 1,010,188,000 2017-01-31
1938 2017-02-14 464,248,686 0 45.9567 1,010,188,000 2017-01-31
1939 2017-02-13 464,248,686 -112,000 45.9567 1,010,188,000 2017-01-31
1940 2017-02-10 464,360,686 0 45.9677 1,010,188,000 2017-01-31
1941 2017-02-09 464,360,686 -2,000 45.9677 1,010,188,000 2017-01-31
1942 2017-02-08 464,362,686 0 45.9679 1,010,188,000 2017-01-31
1943 2017-02-07 464,362,686 0 45.9679 1,010,188,000 2017-01-31
1944 2017-02-06 464,362,686 0 45.9679 1,010,188,000 2017-01-31
1945 2017-02-03 464,362,686 0 45.9679 1,010,188,000 2017-01-31
1946 2017-02-02 464,362,686 0 45.9679 1,010,188,000 2017-01-31
1947 2017-02-01 464,362,686 0 45.9679 1,010,188,000 2017-01-31
1948 2017-01-27 464,362,686 0 45.9679 1,010,188,000 2016-12-31
1949 2017-01-26 464,362,686 0 45.9679 1,010,188,000 2016-12-31
1950 2017-01-25 464,362,686 0 45.9679 1,010,188,000 2016-12-31
1951 2017-01-24 464,362,686 120,000 45.9679 1,010,188,000 2016-12-31
1952 2017-01-23 464,242,686 0 45.9561 1,010,188,000 2016-12-31
1953 2017-01-20 464,242,686 -20,000 45.9561 1,010,188,000 2016-12-31
1954 2017-01-19 464,262,686 0 45.9580 1,010,188,000 2016-12-31
1955 2017-01-18 464,262,686 0 45.9580 1,010,188,000 2016-12-31
1956 2017-01-17 464,262,686 160,000 45.9580 1,010,188,000 2016-12-31
1957 2017-01-16 464,102,686 0 45.9422 1,010,188,000 2016-12-31
1958 2017-01-13 464,102,686 -8,000 45.9422 1,010,188,000 2016-12-31
1959 2017-01-12 464,110,686 0 45.9430 1,010,188,000 2016-12-31
1960 2017-01-11 464,110,686 0 45.9430 1,010,188,000 2016-12-31
1961 2017-01-10 464,110,686 0 45.9430 1,010,188,000 2016-12-31
1962 2017-01-09 464,110,686 0 45.9430 1,010,188,000 2016-12-31
1963 2017-01-06 464,110,686 0 45.9430 1,010,188,000 2016-12-31
1964 2017-01-05 464,110,686 0 45.9430 1,010,188,000 2016-12-31
1965 2017-01-04 464,110,686 96,000 45.9430 1,010,188,000 2016-12-31
1966 2017-01-03 464,014,686 0 45.9335 1,010,188,000 2016-12-31
1967 2016-12-30 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1968 2016-12-29 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1969 2016-12-28 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1970 2016-12-23 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1971 2016-12-22 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1972 2016-12-21 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1973 2016-12-20 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1974 2016-12-19 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1975 2016-12-16 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1976 2016-12-15 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1977 2016-12-14 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1978 2016-12-13 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1979 2016-12-12 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1980 2016-12-09 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1981 2016-12-08 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1982 2016-12-07 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1983 2016-12-06 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1984 2016-12-05 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1985 2016-12-02 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1986 2016-12-01 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1987 2016-11-30 464,014,686 0 45.9335 1,010,188,000 2016-11-30
1988 2016-11-29 464,014,686 0 45.9335 1,010,188,000 2016-10-31
1989 2016-11-28 464,014,686 0 45.9335 1,010,188,000 2016-10-31
1990 2016-11-25 464,014,686 10,000 45.9335 1,010,188,000 2016-10-31
1991 2016-11-24 464,004,686 0 45.9325 1,010,188,000 2016-10-31
1992 2016-11-23 464,004,686 0 45.9325 1,010,188,000 2016-10-31
1993 2016-11-22 464,004,686 0 45.9325 1,010,188,000 2016-10-31
1994 2016-11-21 464,004,686 0 45.9325 1,010,188,000 2016-10-31
1995 2016-11-18 464,004,686 50,000 45.9325 1,010,188,000 2016-10-31
1996 2016-11-17 463,954,686 10,000 45.9276 1,010,188,000 2016-10-31
1997 2016-11-16 463,944,686 0 45.9266 1,010,188,000 2016-10-31
1998 2016-11-15 463,944,686 -8,000 45.9266 1,010,188,000 2016-10-31
1999 2016-11-14 463,952,686 -50,000 45.9274 1,010,188,000 2016-10-31
2000 2016-11-11 464,002,686 0 45.9323 1,010,188,000 2016-10-31
2001 2016-11-10 464,002,686 0 45.9323 1,010,188,000 2016-10-31
2002 2016-11-09 464,002,686 0 45.9323 1,010,188,000 2016-10-31
2003 2016-11-08 464,002,686 142,262,244 45.9323 1,010,188,000 2016-10-31
2004 2016-11-07 321,740,442 0 31.8496 1,010,188,000 2016-10-31
2005 2016-11-04 321,740,442 0 31.8496 1,010,188,000 2016-10-31
2006 2016-11-03 321,740,442 0 31.8496 1,010,188,000 2016-10-31
2007 2016-11-02 321,740,442 124,000 31.8496 1,010,188,000 2016-10-31
2008 2016-11-01 321,616,442 -2,000 31.8373 1,010,188,000 2016-10-31
2009 2016-10-31 321,618,442 0 31.8375 1,010,188,000 2016-10-31
2010 2016-10-28 321,618,442 56,000 31.8375 1,010,188,000 2016-09-30
2011 2016-10-27 321,562,442 98,000 31.8319 1,010,188,000 2016-09-30
2012 2016-10-26 321,464,442 -4,000 31.8222 1,010,188,000 2016-09-30
2013 2016-10-25 321,468,442 0 31.8226 1,010,188,000 2016-09-30
2014 2016-10-24 321,468,442 -12,000 31.8226 1,010,188,000 2016-09-30
2015 2016-10-21 321,480,442 0 31.8238 1,010,188,000 2016-09-30
2016 2016-10-20 321,480,442 0 31.8238 1,010,188,000 2016-09-30
2017 2016-10-19 321,480,442 0 31.8238 1,010,188,000 2016-09-30
2018 2016-10-18 321,480,442 0 31.8238 1,010,188,000 2016-09-30
2019 2016-10-17 321,480,442 0 31.8238 1,010,188,000 2016-09-30
2020 2016-10-14 321,480,442 -330,000 31.8238 1,010,188,000 2016-09-30
2021 2016-10-13 321,810,442 -200,000 31.8565 1,010,188,000 2016-09-30
2022 2016-10-12 322,010,442 104,000 31.8763 1,010,188,000 2016-09-30
2023 2016-10-11 321,906,442 -32,000 31.8660 1,010,188,000 2016-09-30
2024 2016-10-07 321,938,442 0 31.8692 1,010,188,000 2016-09-30
2025 2016-10-06 321,938,442 -240,000 31.8692 1,010,188,000 2016-09-30
2026 2016-10-05 322,178,442 0 31.8929 1,010,188,000 2016-09-30
2027 2016-10-04 322,178,442 -60,000 31.8929 1,010,188,000 2016-09-30
2028 2016-10-03 322,238,442 0 31.8989 1,010,188,000 2016-09-30
2029 2016-09-30 322,238,442 0 31.8989 1,010,188,000 2016-09-30
2030 2016-09-29 322,238,442 -12,000 31.8989 1,010,188,000 2016-08-31
2031 2016-09-28 322,250,442 0 31.9000 1,010,188,000 2016-08-31
2032 2016-09-27 322,250,442 48,000 31.9000 1,010,188,000 2016-08-31
2033 2016-09-26 322,202,442 4,000 31.8953 1,010,188,000 2016-08-31
2034 2016-09-23 322,198,442 41,950,000 31.8949 1,010,188,000 2016-08-31
2035 2016-09-22 280,248,442 240,000 27.7422 1,010,188,000 2016-08-31
2036 2016-09-21 280,008,442 0 27.7184 1,010,188,000 2016-08-31
2037 2016-09-20 280,008,442 0 27.7184 1,010,188,000 2016-08-31
2038 2016-09-19 280,008,442 216,000 27.7184 1,010,188,000 2016-08-31
2039 2016-09-15 279,792,442 0 27.6971 1,010,188,000 2016-08-31
2040 2016-09-14 279,792,442 0 27.6971 1,010,188,000 2016-08-31
2041 2016-09-13 279,792,442 0 27.6971 1,010,188,000 2016-08-31
2042 2016-09-12 279,792,442 40,000 27.6971 1,010,188,000 2016-08-31
2043 2016-09-09 279,752,442 0 27.6931 1,010,188,000 2016-08-31
2044 2016-09-08 279,752,442 28,000 27.6931 1,010,188,000 2016-08-31
2045 2016-09-07 279,724,442 12,000 27.6903 1,010,188,000 2016-08-31
2046 2016-09-06 279,712,442 4,000 27.6891 1,010,188,000 2016-08-31
2047 2016-09-05 279,708,442 0 27.6888 1,010,188,000 2016-08-31
2048 2016-09-02 279,708,442 0 27.6888 1,010,188,000 2016-08-31
2049 2016-09-01 279,708,442 -22,000 27.6888 1,010,188,000 2016-08-31
2050 2016-08-31 279,730,442 0 27.6909 1,010,188,000 2016-08-31
2051 2016-08-30 279,730,442 2,000 27.6909 1,010,188,000 2016-07-31
2052 2016-08-29 279,728,442 0 27.6907 1,010,188,000 2016-07-31
2053 2016-08-26 279,728,442 0 27.6907 1,010,188,000 2016-07-31
2054 2016-08-25 279,728,442 0 27.6907 1,010,188,000 2016-07-31
2055 2016-08-24 279,728,442 0 27.6907 1,010,188,000 2016-07-31
2056 2016-08-23 279,728,442 0 27.6907 1,010,188,000 2016-07-31
2057 2016-08-22 279,728,442 0 27.6907 1,010,188,000 2016-07-31
2058 2016-08-19 279,728,442 60,000 27.6907 1,010,188,000 2016-07-31
2059 2016-08-18 279,668,442 0 27.6848 1,010,188,000 2016-07-31
2060 2016-08-17 279,668,442 0 27.6848 1,010,188,000 2016-07-31
2061 2016-08-16 279,668,442 0 27.6848 1,010,188,000 2016-07-31
2062 2016-08-15 279,668,442 0 27.6848 1,010,188,000 2016-07-31
2063 2016-08-12 279,668,442 0 27.6848 1,010,188,000 2016-07-31
2064 2016-08-11 279,668,442 0 27.6848 1,010,188,000 2016-07-31
2065 2016-08-10 279,668,442 2,000 27.6848 1,010,188,000 2016-07-31
2066 2016-08-09 279,666,442 -54,000 27.6846 1,010,188,000 2016-07-31
2067 2016-08-08 279,720,442 0 27.6899 1,010,188,000 2016-07-31
2068 2016-08-05 279,720,442 0 27.6899 1,010,188,000 2016-07-31
2069 2016-08-04 279,720,442 0 27.6899 1,010,188,000 2016-07-31
2070 2016-08-03 279,720,442 0 27.6899 1,010,188,000 2016-07-31
2071 2016-08-02 279,720,442 0 27.6899 1,010,188,000 2016-07-31
2072 2016-08-01 279,720,442 0 27.6899 1,010,188,000 2016-07-31
2073 2016-07-29 279,720,442 50,000 27.6899 1,010,188,000 2016-06-30
2074 2016-07-28 279,670,442 -12,000 27.6850 1,010,188,000 2016-06-30
2075 2016-07-27 279,682,442 -422,000 27.6862 1,010,188,000 2016-06-30
2076 2016-07-26 280,104,442 2,000 27.7280 1,010,188,000 2016-06-30
2077 2016-07-25 280,102,442 0 27.7278 1,010,188,000 2016-06-30
2078 2016-07-22 280,102,442 0 27.7278 1,010,188,000 2016-06-30
2079 2016-07-21 280,102,442 0 27.7278 1,010,188,000 2016-06-30
2080 2016-07-20 280,102,442 -2,000 27.7278 1,010,188,000 2016-06-30
2081 2016-07-19 280,104,442 20,000 27.7280 1,010,188,000 2016-06-30
2082 2016-07-18 280,084,442 0 27.7260 1,010,188,000 2016-06-30
2083 2016-07-15 280,084,442 -10,000 27.7260 1,010,188,000 2016-06-30
2084 2016-07-14 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2085 2016-07-13 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2086 2016-07-12 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2087 2016-07-11 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2088 2016-07-08 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2089 2016-07-07 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2090 2016-07-06 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2091 2016-07-05 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2092 2016-07-04 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2093 2016-06-30 280,094,442 0 27.7270 1,010,188,000 2016-06-30
2094 2016-06-29 280,094,442 0 27.7270 1,010,188,000 2016-05-31
2095 2016-06-28 280,094,442 0 27.7270 1,010,188,000 2016-05-31
2096 2016-06-27 280,094,442 4,000 27.7270 1,010,188,000 2016-05-31
2097 2016-06-24 280,090,442 2,000 27.7266 1,010,188,000 2016-05-31
2098 2016-06-23 280,088,442 0 27.7264 1,010,188,000 2016-05-31
2099 2016-06-22 280,088,442 0 27.7264 1,010,188,000 2016-05-31
2100 2016-06-21 280,088,442 44,000 27.7264 1,010,188,000 2016-05-31
2101 2016-06-20 280,044,442 80,000 27.7220 1,010,188,000 2016-05-31
2102 2016-06-17 279,964,442 0 27.7141 1,010,188,000 2016-05-31
2103 2016-06-16 279,964,442 -794,000 27.7141 1,010,188,000 2016-05-31
2104 2016-06-15 280,758,442 -530,000 27.7927 1,010,188,000 2016-05-31
2105 2016-06-14 281,288,442 -26,000 27.8452 1,010,188,000 2016-05-31
2106 2016-06-13 281,314,442 -2,000 27.8477 1,010,188,000 2016-05-31
2107 2016-06-10 281,316,442 300,000 27.8479 1,010,188,000 2016-05-31
2108 2016-06-08 281,016,442 -2,000 27.8182 1,010,188,000 2016-05-31
2109 2016-06-07 281,018,442 0 27.8184 1,010,188,000 2016-05-31
2110 2016-06-06 281,018,442 0 27.8184 1,010,188,000 2016-05-31
2111 2016-06-03 281,018,442 10,000 27.8184 1,010,188,000 2016-05-31
2112 2016-06-02 281,008,442 20,000 27.8174 1,010,188,000 2016-05-31
2113 2016-06-01 280,988,442 -60,000 27.8155 1,010,188,000 2016-05-31
2114 2016-05-31 281,048,442 0 27.8214 1,010,188,000 2016-05-31
2115 2016-05-30 281,048,442 0 27.8214 1,010,188,000 2016-04-30
2116 2016-05-27 281,048,442 -8,000 27.8214 1,010,188,000 2016-04-30
2117 2016-05-26 281,056,442 -268,000 27.8222 1,010,188,000 2016-04-30
2118 2016-05-25 281,324,442 -82,000 27.8487 1,010,188,000 2016-04-30
2119 2016-05-24 281,406,442 16,000 27.8568 1,010,188,000 2016-04-30
2120 2016-05-23 281,390,442 412,000 27.8553 1,010,188,000 2016-04-30
2121 2016-05-20 280,978,442 -56,000 27.8145 1,010,188,000 2016-04-30
2122 2016-05-19 281,034,442 1,126,000 27.8200 1,010,188,000 2016-04-30
2123 2016-05-18 279,908,442 0 27.7085 1,010,188,000 2016-04-30
2124 2016-05-17 279,908,442 0 27.7085 1,010,188,000 2016-04-30
2125 2016-05-16 279,908,442 -10,000 27.7085 1,010,188,000 2016-04-30
2126 2016-05-13 279,918,442 -2,000 27.7095 1,010,188,000 2016-04-30
2127 2016-05-12 279,920,442 -8,000 27.7097 1,010,188,000 2016-04-30
2128 2016-05-11 279,928,442 8,000 27.7105 1,010,188,000 2016-04-30
2129 2016-05-10 279,920,442 10,000 27.7097 1,010,188,000 2016-04-30
2130 2016-05-09 279,910,442 -18,000 27.7087 1,010,188,000 2016-04-30
2131 2016-05-06 279,928,442 -192,000 27.7105 1,010,188,000 2016-04-30
2132 2016-05-05 280,120,442 20,000 27.7295 1,010,188,000 2016-04-30
2133 2016-05-04 280,100,442 534,000 27.7276 1,010,188,000 2016-04-30
2134 2016-05-03 279,566,442 0 27.6747 1,010,188,000 2016-04-30
2135 2016-04-29 279,566,442 58,000 27.6747 1,010,188,000 2016-03-31
2136 2016-04-28 279,508,442 -66,000 27.6690 1,010,188,000 2016-03-31
2137 2016-04-27 279,574,442 -284,000 27.6755 1,010,188,000 2016-03-31
2138 2016-04-26 279,858,442 0 27.7036 1,010,188,000 2016-03-31
2139 2016-04-25 279,858,442 366,000 27.7036 1,010,188,000 2016-03-31
2140 2016-04-22 279,492,442 -4,000 27.6674 1,010,188,000 2016-03-31
2141 2016-04-21 279,496,442 152,000 27.6678 1,010,188,000 2016-03-31
2142 2016-04-20 279,344,442 -30,000 27.6527 1,010,188,000 2016-03-31
2143 2016-04-19 279,374,442 -280,000 27.6557 1,010,188,000 2016-03-31
2144 2016-04-18 279,654,442 46,000 27.6834 1,010,188,000 2016-03-31
2145 2016-04-15 279,608,442 74,000 27.6789 1,010,188,000 2016-03-31
2146 2016-04-14 279,534,442 -4,000 27.6715 1,010,188,000 2016-03-31
2147 2016-04-13 279,538,442 748,000 27.6719 1,010,188,000 2016-03-31
2148 2016-04-12 278,790,442 -6,000 27.5979 1,010,188,000 2016-03-31
2149 2016-04-11 278,796,442 2,162,000 27.5985 1,010,188,000 2016-03-31
2150 2016-04-08 276,634,442 1,550,000 27.3845 1,010,188,000 2016-03-31
2151 2016-04-07 275,084,442 862,000 27.2310 1,010,188,000 2016-03-31
2152 2016-04-06 274,222,442 124,000 27.1457 1,010,188,000 2016-03-31
2153 2016-04-05 274,098,442 92,000 27.1334 1,010,188,000 2016-03-31
2154 2016-04-01 274,006,442 0 27.1243 1,010,188,000 2016-03-31
2155 2016-03-31 274,006,442 0 27.1243 1,010,188,000 2016-03-31
2156 2016-03-30 274,006,442 0 27.1243 1,010,188,000 2016-02-29
2157 2016-03-29 274,006,442 0 27.1243 1,010,188,000 2016-02-29
2158 2016-03-24 274,006,442 4,000 27.1243 1,010,188,000 2016-02-29
2159 2016-03-23 274,002,442 2,000 27.1239 1,010,188,000 2016-02-29
2160 2016-03-22 274,000,442 -4,000 27.1237 1,010,188,000 2016-02-29
2161 2016-03-21 274,004,442 -20,000 27.1241 1,010,188,000 2016-02-29
2162 2016-03-18 274,024,442 0 27.1261 1,010,188,000 2016-02-29
2163 2016-03-17 274,024,442 162,000 27.1261 1,010,188,000 2016-02-29
2164 2016-03-16 273,862,442 0 27.1100 1,010,188,000 2016-02-29
2165 2016-03-15 273,862,442 0 27.1100 1,010,188,000 2016-02-29
2166 2016-03-14 273,862,442 0 27.1100 1,010,188,000 2016-02-29
2167 2016-03-11 273,862,442 0 27.1100 1,010,188,000 2016-02-29
2168 2016-03-10 273,862,442 0 27.1100 1,010,188,000 2016-02-29
2169 2016-03-09 273,862,442 0 27.1100 1,010,188,000 2016-02-29
2170 2016-03-08 273,862,442 260,000 27.1100 1,010,188,000 2016-02-29
2171 2016-03-07 273,602,442 -40,000 27.0843 1,010,188,000 2016-02-29
2172 2016-03-04 273,642,442 40,000 27.0883 1,010,188,000 2016-02-29
2173 2016-03-03 273,602,442 30,000 27.0843 1,010,188,000 2016-02-29
2174 2016-03-02 273,572,442 0 27.0813 1,010,188,000 2016-02-29
2175 2016-03-01 273,572,442 16,000 27.0813 1,010,188,000 2016-02-29
2176 2016-02-29 273,556,442 0 27.0798 1,010,188,000 2016-02-29
2177 2016-02-26 273,556,442 0 27.0798 1,010,188,000 2016-01-31
2178 2016-02-25 273,556,442 0 27.0798 1,010,188,000 2016-01-31
2179 2016-02-24 273,556,442 0 27.0798 1,010,188,000 2016-01-31
2180 2016-02-23 273,556,442 0 27.0798 1,010,188,000 2016-01-31
2181 2016-02-22 273,556,442 0 27.0798 1,010,188,000 2016-01-31
2182 2016-02-19 273,556,442 -696,000 27.0798 1,010,188,000 2016-01-31
2183 2016-02-18 274,252,442 0 27.1487 1,010,188,000 2016-01-31
2184 2016-02-17 274,252,442 0 27.1487 1,010,188,000 2016-01-31
2185 2016-02-16 274,252,442 0 27.1487 1,010,188,000 2016-01-31
2186 2016-02-15 274,252,442 0 27.1487 1,010,188,000 2016-01-31
2187 2016-02-12 274,252,442 0 27.1487 1,010,188,000 2016-01-31
2188 2016-02-11 274,252,442 6,000 27.1487 1,010,188,000 2016-01-31
2189 2016-02-05 274,246,442 0 27.1481 1,010,188,000 2016-01-31
2190 2016-02-04 274,246,442 0 27.1481 1,010,188,000 2016-01-31
2191 2016-02-03 274,246,442 156,000 27.1481 1,010,188,000 2016-01-31
2192 2016-02-02 274,090,442 0 27.1326 1,010,188,000 2016-01-31
2193 2016-02-01 274,090,442 0 27.1326 1,010,188,000 2016-01-31
2194 2016-01-29 274,090,442 0 27.1326 1,010,188,000 2015-12-31
2195 2016-01-28 274,090,442 0 27.1326 1,010,188,000 2015-12-31
2196 2016-01-27 274,090,442 0 27.1326 1,010,188,000 2015-12-31
2197 2016-01-26 274,090,442 80,000 27.1326 1,010,188,000 2015-12-31
2198 2016-01-25 274,010,442 20,000 27.1247 1,010,188,000 2015-12-31
2199 2016-01-22 273,990,442 0 27.1227 1,010,188,000 2015-12-31
2200 2016-01-21 273,990,442 8,000 27.1227 1,010,188,000 2015-12-31
2201 2016-01-20 273,982,442 10,000 27.1219 1,010,188,000 2015-12-31
2202 2016-01-19 273,972,442 2,000 27.1209 1,010,188,000 2015-12-31
2203 2016-01-18 273,970,442 2,000 27.1207 1,010,188,000 2015-12-31
2204 2016-01-15 273,968,442 0 27.1205 1,010,188,000 2015-12-31
2205 2016-01-14 273,968,442 0 27.1205 1,010,188,000 2015-12-31
2206 2016-01-13 273,968,442 92,000 27.1205 1,010,188,000 2015-12-31
2207 2016-01-12 273,876,442 6,000 27.1114 1,010,188,000 2015-12-31
2208 2016-01-11 273,870,442 64,000 27.1108 1,010,188,000 2015-12-31
2209 2016-01-08 273,806,442 0 27.1045 1,010,188,000 2015-12-31
2210 2016-01-07 273,806,442 0 27.1045 1,010,188,000 2015-12-31
2211 2016-01-06 273,806,442 -500,000 27.1045 1,010,188,000 2015-12-31
2212 2016-01-05 274,306,442 0 27.1540 1,010,188,000 2015-12-31
2213 2016-01-04 274,306,442 0 27.1540 1,010,188,000 2015-12-31
2214 2015-12-31 274,306,442 0 27.1540 1,010,188,000 2015-12-31
2215 2015-12-30 274,306,442 -16,000 27.1540 1,010,188,000 2015-11-30
2216 2015-12-29 274,322,442 2,000 27.1556 1,010,188,000 2015-11-30
2217 2015-12-28 274,320,442 0 27.1554 1,010,188,000 2015-11-30
2218 2015-12-24 274,320,442 0 27.1554 1,010,188,000 2015-11-30
2219 2015-12-23 274,320,442 0 27.1554 1,010,188,000 2015-11-30
2220 2015-12-22 274,320,442 0 27.1554 1,010,188,000 2015-11-30
2221 2015-12-21 274,320,442 0 27.1554 1,010,188,000 2015-11-30
2222 2015-12-18 274,320,442 0 27.1554 1,010,188,000 2015-11-30
2223 2015-12-17 274,320,442 -2,000 27.1554 1,010,188,000 2015-11-30
2224 2015-12-16 274,322,442 0 27.1556 1,010,188,000 2015-11-30
2225 2015-12-15 274,322,442 -2,000 27.1556 1,010,188,000 2015-11-30
2226 2015-12-14 274,324,442 -4,000 27.1558 1,010,188,000 2015-11-30
2227 2015-12-11 274,328,442 -40,000 27.1562 1,010,188,000 2015-11-30
2228 2015-12-10 274,368,442 388,000 27.1601 1,010,188,000 2015-11-30
2229 2015-12-09 273,980,442 0 27.1217 1,010,188,000 2015-11-30
2230 2015-12-08 273,980,442 0 27.1217 1,010,188,000 2015-11-30
2231 2015-12-07 273,980,442 154,000 27.1217 1,010,188,000 2015-11-30
2232 2015-12-04 273,826,442 2,000 27.1065 1,010,188,000 2015-11-30
2233 2015-12-03 273,824,442 50,000 27.1063 1,010,188,000 2015-11-30
2234 2015-12-02 273,774,442 -24,000 27.1013 1,010,188,000 2015-11-30
2235 2015-12-01 273,798,442 -2,000 27.1037 1,010,188,000 2015-11-30
2236 2015-11-30 273,800,442 -2,000 27.1039 1,010,188,000 2015-11-30
2237 2015-11-27 273,802,442 40,000 27.1041 1,010,188,000 2015-10-31
2238 2015-11-26 273,762,442 -230,000 27.1001 1,010,188,000 2015-10-31
2239 2015-11-25 273,992,442 30,000 27.1229 1,010,188,000 2015-10-31
2240 2015-11-24 273,962,442 0 27.1199 1,010,188,000 2015-10-31
2241 2015-11-23 273,962,442 4,000 27.1199 1,010,188,000 2015-10-31
2242 2015-11-20 273,958,442 50,000 27.1196 1,010,188,000 2015-10-31
2243 2015-11-19 273,908,442 300,000 27.1146 1,010,188,000 2015-10-31
2244 2015-11-18 273,608,442 24,000 27.0849 1,010,188,000 2015-10-31
2245 2015-11-17 273,584,442 104,000 27.0825 1,010,188,000 2015-10-31
2246 2015-11-16 273,480,442 6,000 27.0722 1,010,188,000 2015-10-31
2247 2015-11-13 273,474,442 200,000 27.0716 1,010,188,000 2015-10-31
2248 2015-11-12 273,274,442 282,000 27.0518 1,010,188,000 2015-10-31
2249 2015-11-11 272,992,442 36,000 27.0239 1,010,188,000 2015-10-31
2250 2015-11-10 272,956,442 278,000 27.0204 1,010,188,000 2015-10-31
2251 2015-11-09 272,678,442 0 26.9928 1,010,188,000 2015-10-31
2252 2015-11-06 272,678,442 0 26.9928 1,010,188,000 2015-10-31
2253 2015-11-05 272,678,442 0 26.9928 1,010,188,000 2015-10-31
2254 2015-11-04 272,678,442 -60,000 26.9928 1,010,188,000 2015-10-31
2255 2015-11-03 272,738,442 4,000 26.9988 1,010,188,000 2015-10-31
2256 2015-11-02 272,734,442 2,000 26.9984 1,010,188,000 2015-10-31
2257 2015-10-30 272,732,442 -96,000 26.9982 1,010,188,000 2015-09-30
2258 2015-10-29 272,828,442 6,000 27.0077 1,010,188,000 2015-09-30
2259 2015-10-28 272,822,442 -248,000 27.0071 1,010,188,000 2015-09-30
2260 2015-10-27 273,070,442 0 27.0316 1,010,188,000 2015-09-30
2261 2015-10-26 273,070,442 0 27.0316 1,010,188,000 2015-09-30
2262 2015-10-23 273,070,442 40,000 27.0316 1,010,188,000 2015-09-30
2263 2015-10-22 273,030,442 100,000 27.0277 1,010,188,000 2015-09-30
2264 2015-10-20 272,930,442 0 27.0178 1,010,188,000 2015-09-30
2265 2015-10-19 272,930,442 2,000 27.0178 1,010,188,000 2015-09-30
2266 2015-10-16 272,928,442 2,000 27.0176 1,010,188,000 2015-09-30
2267 2015-10-15 272,926,442 -4,000 27.0174 1,010,188,000 2015-09-30
2268 2015-10-14 272,930,442 0 27.0178 1,010,188,000 2015-09-30
2269 2015-10-13 272,930,442 0 27.0178 1,010,188,000 2015-09-30
2270 2015-10-12 272,930,442 4,000 27.0178 1,010,188,000 2015-09-30
2271 2015-10-09 272,926,442 0 27.0174 1,010,188,000 2015-09-30
2272 2015-10-08 272,926,442 0 27.0174 1,010,188,000 2015-09-30
2273 2015-10-07 272,926,442 0 27.0174 1,010,188,000 2015-09-30
2274 2015-10-06 272,926,442 6,000 27.0174 1,010,188,000 2015-09-30
2275 2015-10-05 272,920,442 -140,000 27.0168 1,010,188,000 2015-09-30
2276 2015-10-02 273,060,442 0 27.0307 1,010,188,000 2015-09-30
2277 2015-09-30 273,060,442 0 27.0307 1,010,188,000 2015-09-30
2278 2015-09-29 273,060,442 0 27.0307 1,010,188,000 2015-08-31
2279 2015-09-25 273,060,442 6,000 27.0307 1,010,188,000 2015-08-31
2280 2015-09-24 273,054,442 0 27.0301 1,010,188,000 2015-08-31
2281 2015-09-23 273,054,442 54,000 27.0301 1,010,188,000 2015-08-31
2282 2015-09-22 273,000,442 0 27.0247 1,010,188,000 2015-08-31
2283 2015-09-21 273,000,442 0 27.0247 1,010,188,000 2015-08-31
2284 2015-09-18 273,000,442 0 27.0247 1,010,188,000 2015-08-31
2285 2015-09-17 273,000,442 0 27.0247 1,010,188,000 2015-08-31
2286 2015-09-16 273,000,442 22,000 27.0247 1,010,188,000 2015-08-31
2287 2015-09-15 272,978,442 -10,000 27.0225 1,010,188,000 2015-08-31
2288 2015-09-14 272,988,442 0 27.0235 1,010,188,000 2015-08-31
2289 2015-09-11 272,988,442 -182,000 27.0235 1,010,188,000 2015-08-31
2290 2015-09-10 273,170,442 -80,000 27.0415 1,010,188,000 2015-08-31
2291 2015-09-09 273,250,442 0 27.0495 1,010,188,000 2015-08-31
2292 2015-09-08 273,250,442 0 27.0495 1,010,188,000 2015-08-31
2293 2015-09-07 273,250,442 0 27.0495 1,010,188,000 2015-08-31
2294 2015-09-04 273,250,442 0 27.0495 1,010,188,000 2015-08-31
2295 2015-09-02 273,250,442 0 27.0495 1,010,188,000 2015-08-31
2296 2015-09-01 273,250,442 -6,000 27.0495 1,010,188,000 2015-08-31
2297 2015-08-31 273,256,442 12,000 27.0501 1,010,188,000 2015-08-31
2298 2015-08-28 273,244,442 -252,000 27.0489 1,010,188,000 2015-07-31
2299 2015-08-27 273,496,442 360,000 27.0738 1,010,188,000 2015-07-31
2300 2015-08-26 273,136,442 200,000 27.0382 1,010,188,000 2015-07-31
2301 2015-08-25 272,936,442 -82,000 27.0184 1,010,188,000 2015-07-31
2302 2015-08-24 273,018,442 0 27.0265 1,010,188,000 2015-07-31
2303 2015-08-21 273,018,442 -450,000 27.0265 1,010,188,000 2015-07-31
2304 2015-08-20 273,468,442 -82,000 27.0710 1,010,188,000 2015-07-31
2305 2015-08-19 273,550,442 0 27.0792 1,010,188,000 2015-07-31
2306 2015-08-18 273,550,442 0 27.0792 1,010,188,000 2015-07-31
2307 2015-08-17 273,550,442 22,000 27.0792 1,010,188,000 2015-07-31
2308 2015-08-14 273,528,442 188,000 27.0770 1,010,188,000 2015-07-31
2309 2015-08-13 273,340,442 0 27.0584 1,010,188,000 2015-07-31
2310 2015-08-12 273,340,442 -414,000 27.0584 1,010,188,000 2015-07-31
2311 2015-08-11 273,754,442 32,000 27.0994 1,010,188,000 2015-07-31
2312 2015-08-10 273,722,442 -276,000 27.0962 1,010,188,000 2015-07-31
2313 2015-08-07 273,998,442 0 27.1235 1,010,188,000 2015-07-31
2314 2015-08-06 273,998,442 -20,000 27.1235 1,010,188,000 2015-07-31
2315 2015-08-05 274,018,442 -30,000 27.1255 1,010,188,000 2015-07-31
2316 2015-08-04 274,048,442 0 27.1285 1,010,188,000 2015-07-31
2317 2015-08-03 274,048,442 -400,000 27.1285 1,010,188,000 2015-07-31
2318 2015-07-31 274,448,442 2,000 27.1681 1,010,188,000 2015-07-31
2319 2015-07-30 274,446,442 26,000 27.1679 1,010,188,000 2015-06-30
2320 2015-07-29 274,420,442 -414,000 27.1653 1,010,188,000 2015-06-30
2321 2015-07-28 274,834,442 -10,000 27.2063 1,010,188,000 2015-06-30
2322 2015-07-27 274,844,442 0 27.2073 1,010,188,000 2015-06-30
2323 2015-07-24 274,844,442 78,000 27.2073 1,010,188,000 2015-06-30
2324 2015-07-23 274,766,442 -92,000 27.1995 1,010,188,000 2015-06-30
2325 2015-07-22 274,858,442 0 27.2086 1,010,188,000 2015-06-30
2326 2015-07-21 274,858,442 -610,000 27.2086 1,010,188,000 2015-06-30
2327 2015-07-20 275,468,442 0 27.2690 1,010,188,000 2015-06-30
2328 2015-07-17 275,468,442 48,000 27.2690 1,010,188,000 2015-06-30
2329 2015-07-16 275,420,442 -194,000 27.2643 1,010,188,000 2015-06-30
2330 2015-07-15 275,614,442 -36,000 27.2835 1,010,188,000 2015-06-30
2331 2015-07-14 275,650,442 82,000 27.2870 1,010,188,000 2015-06-30
2332 2015-07-13 275,568,442 230,000 27.2789 1,010,188,000 2015-06-30
2333 2015-07-10 275,338,442 1,296,000 27.2562 1,010,188,000 2015-06-30
2334 2015-07-09 274,042,442 62,000 27.1279 1,010,188,000 2015-06-30
2335 2015-07-08 273,980,442 464,000 27.1217 1,010,188,000 2015-06-30
2336 2015-07-07 273,516,442 -346,000 27.0758 1,010,188,000 2015-06-30
2337 2015-07-06 273,862,442 6,000 27.1100 1,010,188,000 2015-06-30
2338 2015-07-03 273,856,442 322,000 27.1095 1,010,188,000 2015-06-30
2339 2015-07-02 273,534,442 -348,000 27.0776 1,010,188,000 2015-06-30
2340 2015-06-30 273,882,442 -144,000 27.1120 1,010,188,000 2015-06-30
2341 2015-06-29 274,026,442 -138,000 27.1263 1,010,188,000 2015-05-31
2342 2015-06-26 274,164,442 608,000 27.1399 1,010,188,000 2015-05-31
2343 2015-06-25 273,556,442 116,000 27.0798 1,010,188,000 2015-05-31
2344 2015-06-24 273,440,442 56,000 27.0683 1,010,188,000 2015-05-31
2345 2015-06-23 273,384,442 -112,000 27.0627 1,010,188,000 2015-05-31
2346 2015-06-22 273,496,442 110,000 27.0738 1,010,188,000 2015-05-31
2347 2015-06-19 273,386,442 -90,000 27.0629 1,010,188,000 2015-05-31
2348 2015-06-18 273,476,442 -10,000 27.0718 1,010,188,000 2015-05-31
2349 2015-06-17 273,486,442 400,000 27.0728 1,010,188,000 2015-05-31
2350 2015-06-16 273,086,442 -4,000 27.0332 1,010,188,000 2015-05-31
2351 2015-06-15 273,090,442 -102,000 27.0336 1,010,188,000 2015-05-31
2352 2015-06-12 273,192,442 204,000 27.0437 1,010,188,000 2015-05-31
2353 2015-06-11 272,988,442 404,000 27.0235 1,010,188,000 2015-05-31
2354 2015-06-10 272,584,442 -10,000 26.9835 1,010,188,000 2015-05-31
2355 2015-06-09 272,594,442 -254,000 26.9845 1,010,188,000 2015-05-31
2356 2015-06-08 272,848,442 -10,000 27.0097 1,010,188,000 2015-05-31
2357 2015-06-05 272,858,442 -1,618,000 27.0107 1,010,188,000 2015-05-31
2358 2015-06-04 274,476,442 160,000 27.1708 1,010,188,000 2015-05-31
2359 2015-06-03 274,316,442 178,000 27.1550 1,010,188,000 2015-05-31
2360 2015-06-02 274,138,442 -74,000 27.1374 1,010,188,000 2015-05-31
2361 2015-06-01 274,212,442 -490,000 27.1447 1,010,188,000 2015-05-31
2362 2015-05-29 274,702,442 -732,000 27.1932 1,010,188,000 2015-04-30
2363 2015-05-28 275,434,442 680,000 27.2657 1,010,188,000 2015-04-30
2364 2015-05-27 274,754,442 -434,000 27.1983 1,010,188,000 2015-04-30
2365 2015-05-26 275,188,442 2,042,000 27.2413 1,010,188,000 2015-04-30
2366 2015-05-22 273,146,442 4,000 27.0392 1,010,188,000 2015-04-30
2367 2015-05-21 273,142,442 -78,000 27.0388 1,010,188,000 2015-04-30
2368 2015-05-20 273,220,442 70,000 27.0465 1,010,188,000 2015-04-30
2369 2015-05-19 273,150,442 2,000 27.0396 1,010,188,000 2015-04-30
2370 2015-05-18 273,148,442 -14,000 27.0394 1,010,188,000 2015-04-30
2371 2015-05-15 273,162,442 -38,000 27.0408 1,010,188,000 2015-04-30
2372 2015-05-14 273,200,442 -6,000 27.0445 1,010,188,000 2015-04-30
2373 2015-05-13 273,206,442 40,000 27.0451 1,010,188,000 2015-04-30
2374 2015-05-12 273,166,442 2,000 27.0411 1,010,188,000 2015-04-30
2375 2015-05-11 273,164,442 -6,000 27.0410 1,010,188,000 2015-04-30
2376 2015-05-08 273,170,442 0 27.0415 1,010,188,000 2015-04-30
2377 2015-05-07 273,170,442 -242,000 27.0415 1,010,188,000 2015-04-30
2378 2015-05-06 273,412,442 -364,000 27.0655 1,010,188,000 2015-04-30
2379 2015-05-05 273,776,442 -40,000 27.1015 1,010,188,000 2015-04-30
2380 2015-05-04 273,816,442 -154,000 27.1055 1,010,188,000 2015-04-30
2381 2015-04-30 273,970,442 -82,000 27.1207 1,010,188,000 2015-04-30
2382 2015-04-29 274,052,442 -294,000 27.1289 1,010,188,000 2015-03-31
2383 2015-04-28 274,346,442 -16,000 27.1580 1,010,188,000 2015-03-31
2384 2015-04-27 274,362,442 118,000 27.1595 1,010,188,000 2015-03-31
2385 2015-04-24 274,244,442 406,000 27.1479 1,010,188,000 2015-03-31
2386 2015-04-23 273,838,442 816,000 27.1077 1,010,188,000 2015-03-31
2387 2015-04-22 273,022,442 180,000 27.0269 1,010,188,000 2015-03-31
2388 2015-04-21 272,842,442 366,000 27.0091 1,010,188,000 2015-03-31
2389 2015-04-20 272,476,442 960,000 26.9728 1,010,188,000 2015-03-31
2390 2015-04-17 271,516,442 784,000 26.8778 1,010,188,000 2015-03-31
2391 2015-04-16 270,732,442 226,000 26.8002 1,010,188,000 2015-03-31
2392 2015-04-15 270,506,442 44,000 26.7778 1,010,188,000 2015-03-31
2393 2015-04-14 270,462,442 -18,000 26.7735 1,010,188,000 2015-03-31
2394 2015-04-13 270,480,442 -150,000 26.7753 1,010,188,000 2015-03-31
2395 2015-04-10 270,630,442 276,000 26.7901 1,010,188,000 2015-03-31
2396 2015-04-09 270,354,442 0 26.7628 1,010,188,000 2015-03-31
2397 2015-04-08 270,354,442 -94,000 26.7628 1,010,188,000 2015-03-31
2398 2015-04-02 270,448,442 422,000 26.7721 1,010,188,000 2015-03-31
2399 2015-04-01 270,026,442 -22,000 26.7303 1,010,188,000 2015-03-31
2400 2015-03-31 270,048,442 -2,000 26.7325 1,010,188,000 2015-03-31
2401 2015-03-30 270,050,442 186,000 26.7327 1,010,188,000 2015-02-28
2402 2015-03-27 269,864,442 -20,000 26.7143 1,010,188,000 2015-02-28
2403 2015-03-26 269,884,442 -2,000 26.7163 1,010,188,000 2015-02-28
2404 2015-03-25 269,886,442 -16,000 26.7165 1,010,188,000 2015-02-28
2405 2015-03-24 269,902,442 0 26.7180 1,010,188,000 2015-02-28
2406 2015-03-23 269,902,442 6,000 26.7180 1,010,188,000 2015-02-28
2407 2015-03-20 269,896,442 0 26.7174 1,010,188,000 2015-02-28
2408 2015-03-19 269,896,442 6,000 26.7174 1,010,188,000 2015-02-28
2409 2015-03-18 269,890,442 -2,000 26.7169 1,010,188,000 2015-02-28
2410 2015-03-17 269,892,442 0 26.7171 1,010,188,000 2015-02-28
2411 2015-03-16 269,892,442 0 26.7171 1,010,188,000 2015-02-28
2412 2015-03-13 269,892,442 0 26.7171 1,010,188,000 2015-02-28
2413 2015-03-12 269,892,442 0 26.7171 1,010,188,000 2015-02-28
2414 2015-03-11 269,892,442 0 26.7171 1,010,188,000 2015-02-28
2415 2015-03-10 269,892,442 0 26.7171 1,010,188,000 2015-02-28
2416 2015-03-09 269,892,442 34,000 26.7171 1,010,188,000 2015-02-28
2417 2015-03-06 269,858,442 0 26.7137 1,010,188,000 2015-02-28
2418 2015-03-05 269,858,442 40,000 26.7137 1,010,188,000 2015-02-28
2419 2015-03-04 269,818,442 0 26.7097 1,010,188,000 2015-02-28
2420 2015-03-03 269,818,442 0 26.7097 1,010,188,000 2015-02-28
2421 2015-03-02 269,818,442 0 26.7097 1,010,188,000 2015-02-28
2422 2015-02-27 269,818,442 10,000 26.7097 1,010,188,000 2015-01-31
2423 2015-02-26 269,808,442 0 26.7087 1,010,188,000 2015-01-31
2424 2015-02-25 269,808,442 0 26.7087 1,010,188,000 2015-01-31
2425 2015-02-24 269,808,442 -60,000 26.7087 1,010,188,000 2015-01-31
2426 2015-02-23 269,868,442 0 26.7147 1,010,188,000 2015-01-31
2427 2015-02-18 269,868,442 0 26.7147 1,010,188,000 2015-01-31
2428 2015-02-17 269,868,442 2,000 26.7147 1,010,188,000 2015-01-31
2429 2015-02-16 269,866,442 -48,000 26.7145 1,010,188,000 2015-01-31
2430 2015-02-13 269,914,442 24,000 26.7192 1,010,188,000 2015-01-31
2431 2015-02-12 269,890,442 0 26.7169 1,010,188,000 2015-01-31
2432 2015-02-11 269,890,442 0 26.7169 1,010,188,000 2015-01-31
2433 2015-02-10 269,890,442 -38,000 26.7169 1,010,188,000 2015-01-31
2434 2015-02-09 269,928,442 -116,000 26.7206 1,010,188,000 2015-01-31
2435 2015-02-06 270,044,442 -18,000 26.7321 1,010,188,000 2015-01-31
2436 2015-02-05 270,062,442 0 26.7339 1,010,188,000 2015-01-31
2437 2015-02-04 270,062,442 -416,000 26.7339 1,010,188,000 2015-01-31
2438 2015-02-03 270,478,442 -170,000 26.7751 1,010,188,000 2015-01-31
2439 2015-02-02 270,648,442 -2,000 26.7919 1,010,188,000 2015-01-31
2440 2015-01-30 270,650,442 -442,000 26.7921 1,010,188,000 2014-12-31
2441 2015-01-29 271,092,442 2,000 26.8358 1,010,188,000 2014-12-31
2442 2015-01-28 271,090,442 0 26.8356 1,010,188,000 2014-12-31
2443 2015-01-27 271,090,442 -10,000 26.8356 1,010,188,000 2014-12-31
2444 2015-01-26 271,100,442 -8,000 26.8366 1,010,188,000 2014-12-31
2445 2015-01-23 271,108,442 -4,000 26.8374 1,010,188,000 2014-12-31
2446 2015-01-22 271,112,442 -398,000 26.8378 1,010,188,000 2014-12-31
2447 2015-01-21 271,510,442 40,000 26.8772 1,010,188,000 2014-12-31
2448 2015-01-20 271,470,442 -10,000 26.8733 1,010,188,000 2014-12-31
2449 2015-01-19 271,480,442 22,000 26.8742 1,010,188,000 2014-12-31
2450 2015-01-16 271,458,442 -22,000 26.8721 1,010,188,000 2014-12-31
2451 2015-01-15 271,480,442 2,000 26.8742 1,010,188,000 2014-12-31
2452 2015-01-14 271,478,442 -40,000 26.8741 1,010,188,000 2014-12-31
2453 2015-01-13 271,518,442 -46,000 26.8780 1,010,188,000 2014-12-31
2454 2015-01-12 271,564,442 10,000 26.8826 1,010,188,000 2014-12-31
2455 2015-01-09 271,554,442 -10,000 26.8816 1,010,188,000 2014-12-31
2456 2015-01-08 271,564,442 -4,000 26.8826 1,010,188,000 2014-12-31
2457 2015-01-07 271,568,442 -66,000 26.8830 1,010,188,000 2014-12-31
2458 2015-01-06 271,634,442 0 26.8895 1,010,188,000 2014-12-31
2459 2015-01-05 271,634,442 0 26.8895 1,010,188,000 2014-12-31
2460 2015-01-02 271,634,442 -40,000 26.8895 1,010,188,000 2014-12-31
2461 2014-12-31 271,674,442 0 26.8935 1,010,188,000 2014-12-31
2462 2014-12-30 271,674,442 -20,000 26.8935 1,010,188,000 2014-11-30
2463 2014-12-29 271,694,442 0 26.8954 1,010,188,000 2014-11-30
2464 2014-12-24 271,694,442 0 26.8954 1,010,188,000 2014-11-30
2465 2014-12-23 271,694,442 0 26.8954 1,010,188,000 2014-11-30
2466 2014-12-22 271,694,442 -2,000 26.8954 1,010,188,000 2014-11-30
2467 2014-12-19 271,696,442 14,000 26.8956 1,010,188,000 2014-11-30
2468 2014-12-18 271,682,442 0 26.8942 1,010,188,000 2014-11-30
2469 2014-12-17 271,682,442 -88,000 26.8942 1,010,188,000 2014-11-30
2470 2014-12-16 271,770,442 384,000 26.9030 1,010,188,000 2014-11-30
2471 2014-12-15 271,386,442 -20,000 26.8649 1,010,188,000 2014-11-30
2472 2014-12-12 271,406,442 78,000 26.8669 1,010,188,000 2014-11-30
2473 2014-12-11 271,328,442 -110,000 26.8592 1,010,188,000 2014-11-30
2474 2014-12-10 271,438,442 62,000 26.8701 1,010,188,000 2014-11-30
2475 2014-12-09 271,376,442 -12,000 26.8640 1,010,188,000 2014-11-30
2476 2014-12-08 271,388,442 -52,000 26.8651 1,010,188,000 2014-11-30
2477 2014-12-05 271,440,442 -138,000 26.8703 1,010,188,000 2014-11-30
2478 2014-12-04 271,578,442 -50,000 26.8840 1,010,188,000 2014-11-30
2479 2014-12-03 271,628,442 -174,000 26.8889 1,010,188,000 2014-11-30
2480 2014-12-02 271,802,442 -132,000 26.9061 1,010,188,000 2014-11-30
2481 2014-12-01 271,934,442 -224,000 26.9192 1,010,188,000 2014-11-30
2482 2014-11-28 272,158,442 -276,000 26.9414 1,010,188,000 2014-10-31
2483 2014-11-27 272,434,442 46,000 26.9687 1,010,188,000 2014-10-31
2484 2014-11-26 272,388,442 -296,000 26.9641 1,010,188,000 2014-10-31
2485 2014-11-25 272,684,442 -548,000 26.9934 1,010,188,000 2014-10-31
2486 2014-11-24 273,232,442 -2,888 27.0477 1,010,188,000 2014-10-31
2487 2014-11-21 273,235,330 28,000 27.0480 1,010,188,000 2014-10-31
2488 2014-11-20 273,207,330 10,000 27.0452 1,010,188,000 2014-10-31
2489 2014-11-19 273,197,330 -224,000 27.0442 1,010,188,000 2014-10-31
2490 2014-11-18 273,421,330 44,000 27.0664 1,010,188,000 2014-10-31
2491 2014-11-17 273,377,330 0 27.0620 1,010,188,000 2014-10-31
2492 2014-11-14 273,377,330 -10,000 27.0620 1,010,188,000 2014-10-31
2493 2014-11-13 273,387,330 10,000 27.0630 1,010,188,000 2014-10-31
2494 2014-11-12 273,377,330 6,000 27.0620 1,010,188,000 2014-10-31
2495 2014-11-11 273,371,330 -24,000 27.0614 1,010,188,000 2014-10-31
2496 2014-11-10 273,395,330 26,000 27.0638 1,010,188,000 2014-10-31
2497 2014-11-07 273,369,330 0 27.0612 1,010,188,000 2014-10-31
2498 2014-11-06 273,369,330 0 27.0612 1,010,188,000 2014-10-31
2499 2014-11-05 273,369,330 -14,000 27.0612 1,010,188,000 2014-10-31
2500 2014-11-04 273,383,330 -92,000 27.0626 1,010,188,000 2014-10-31
2501 2014-11-03 273,475,330 50,000 27.0717 1,010,188,000 2014-10-31
2502 2014-10-31 273,425,330 98,000 27.0668 1,010,188,000 2014-10-31
2503 2014-10-30 273,327,330 44,000 27.0571 1,010,188,000 2014-09-30
2504 2014-10-29 273,283,330 -84,000 27.0527 1,010,188,000 2014-09-30
2505 2014-10-28 273,367,330 -58,000 27.0610 1,010,188,000 2014-09-30
2506 2014-10-27 273,425,330 -38,000 27.0668 1,010,188,000 2014-09-30
2507 2014-10-24 273,463,330 40,000 27.0705 1,010,188,000 2014-09-30
2508 2014-10-23 273,423,330 -8,000 27.0666 1,010,188,000 2014-09-30
2509 2014-10-22 273,431,330 2,000 27.0674 1,010,188,000 2014-09-30
2510 2014-10-21 273,429,330 2,000 27.0672 1,010,188,000 2014-09-30
2511 2014-10-20 273,427,330 -300,000 27.0670 1,010,188,000 2014-09-30
2512 2014-10-17 273,727,330 162,000 27.0967 1,010,188,000 2014-09-30
2513 2014-10-16 273,565,330 -64,000 27.0806 1,010,188,000 2014-09-30
2514 2014-10-15 273,629,330 46,000 27.0870 1,010,188,000 2014-09-30
2515 2014-10-14 273,583,330 -22,000 27.0824 1,010,188,000 2014-09-30
2516 2014-10-13 273,605,330 492,000 27.0846 1,010,188,000 2014-09-30
2517 2014-10-10 273,113,330 -30,000 27.0359 1,010,188,000 2014-09-30
2518 2014-10-09 273,143,330 -70,000 27.0389 1,010,188,000 2014-09-30
2519 2014-10-08 273,213,330 0 27.0458 1,010,188,000 2014-09-30
2520 2014-10-07 273,213,330 -14,000 27.0458 1,010,188,000 2014-09-30
2521 2014-10-06 273,227,330 -94,000 27.0472 1,010,188,000 2014-09-30
2522 2014-10-03 273,321,330 -52,000 27.0565 1,010,188,000 2014-09-30
2523 2014-09-30 273,373,330 12,000 27.0616 1,010,188,000 2014-09-30
2524 2014-09-29 273,361,330 -442,000 27.0604 1,010,188,000 2014-08-31
2525 2014-09-26 273,803,330 270,000 27.1042 1,010,188,000 2014-08-31
2526 2014-09-25 273,533,330 98,000 27.0775 1,010,188,000 2014-08-31
2527 2014-09-24 273,435,330 -16,000 27.0678 1,010,188,000 2014-08-31
2528 2014-09-23 273,451,330 -252,000 27.0694 1,010,188,000 2014-08-31
2529 2014-09-22 273,703,330 -164,000 27.0943 1,010,188,000 2014-08-31
2530 2014-09-19 273,867,330 424,000 27.1105 1,010,188,000 2014-08-31
2531 2014-09-18 273,443,330 -200,000 27.0686 1,010,188,000 2014-08-31
2532 2014-09-17 273,643,330 -594,000 27.0884 1,010,188,000 2014-08-31
2533 2014-09-16 274,237,330 -142,000 27.1472 1,010,188,000 2014-08-31
2534 2014-09-15 274,379,330 242,000 27.1612 1,010,188,000 2014-08-31
2535 2014-09-12 274,137,330 44,000 27.1373 1,010,188,000 2014-08-31
2536 2014-09-11 274,093,330 -816,000 27.1329 1,010,188,000 2014-08-31
2537 2014-09-10 274,909,330 2,758,000 27.2137 1,010,188,000 2014-08-31
2538 2014-09-08 272,151,330 1,640,000 26.9407 1,010,188,000 2014-08-31
2539 2014-09-05 270,511,330 -396,000 26.7783 1,010,188,000 2014-08-31
2540 2014-09-04 270,907,330 18,000 26.8175 1,010,188,000 2014-08-31
2541 2014-09-03 270,889,330 -356,000 26.8157 1,010,188,000 2014-08-31
2542 2014-09-02 271,245,330 -1,368,000 26.8510 1,010,188,000 2014-08-31
2543 2014-09-01 272,613,330 416,000 26.9864 1,010,188,000 2014-08-31
2544 2014-08-29 272,197,330 -18,000 26.9452 1,010,188,000 2014-07-31
2545 2014-08-28 272,215,330 -246,000 26.9470 1,010,188,000 2014-07-31
2546 2014-08-27 272,461,330 230,000 26.9713 1,010,188,000 2014-07-31
2547 2014-08-26 272,231,330 0 26.9486 1,010,188,000 2014-07-31
2548 2014-08-25 272,231,330 -8,000 26.9486 1,010,188,000 2014-07-31
2549 2014-08-22 272,239,330 0 26.9494 1,010,188,000 2014-07-31
2550 2014-08-21 272,239,330 -10,000 26.9494 1,010,188,000 2014-07-31
2551 2014-08-20 272,249,330 0 26.9504 1,010,188,000 2014-07-31
2552 2014-08-19 272,249,330 0 26.9504 1,010,188,000 2014-07-31
2553 2014-08-18 272,249,330 -186,000 26.9504 1,010,188,000 2014-07-31
2554 2014-08-15 272,435,330 -100,000 26.9688 1,010,188,000 2014-07-31
2555 2014-08-14 272,535,330 2,000 26.9787 1,010,188,000 2014-07-31
2556 2014-08-13 272,533,330 0 26.9785 1,010,188,000 2014-07-31
2557 2014-08-12 272,533,330 40,000 26.9785 1,010,188,000 2014-07-31
2558 2014-08-11 272,493,330 275,708 26.9745 1,010,188,000 2014-07-31
2559 2014-08-08 272,217,622 0 26.9472 1,010,188,000 2014-07-31
2560 2014-08-07 272,217,622 8,000 26.9472 1,010,188,000 2014-07-31
2561 2014-08-06 272,209,622 -218,000 26.9464 1,010,188,000 2014-07-31
2562 2014-08-05 272,427,622 0 26.9680 1,010,188,000 2014-07-31
2563 2014-08-04 272,427,622 0 26.9680 1,010,188,000 2014-07-31
2564 2014-08-01 272,427,622 0 26.9680 1,010,188,000 2014-07-31
2565 2014-07-31 272,427,622 80,000 26.9680 1,010,188,000 2014-07-31
2566 2014-07-30 272,347,622 -248,000 26.9601 1,010,188,000 2014-06-30
2567 2014-07-29 272,595,622 -272,000 26.9846 1,010,188,000 2014-06-30
2568 2014-07-28 272,867,622 2,000 27.0116 1,010,188,000 2014-06-30
2569 2014-07-25 272,865,622 -100,000 27.0114 1,010,188,000 2014-06-30
2570 2014-07-24 272,965,622 -138,000 27.0213 1,010,188,000 2014-06-30
2571 2014-07-23 273,103,622 0 27.0349 1,010,188,000 2014-06-30
2572 2014-07-22 273,103,622 0 27.0349 1,010,188,000 2014-06-30
2573 2014-07-21 273,103,622 0 27.0349 1,010,188,000 2014-06-30
2574 2014-07-18 273,103,622 14,000 27.0349 1,010,188,000 2014-06-30
2575 2014-07-17 273,089,622 0 27.0335 1,010,188,000 2014-06-30
2576 2014-07-16 273,089,622 0 27.0335 1,010,188,000 2014-06-30
2577 2014-07-15 273,089,622 0 27.0335 1,010,188,000 2014-06-30
2578 2014-07-14 273,089,622 1,312,000 27.0335 1,010,188,000 2014-06-30
2579 2014-07-11 271,777,622 -10,000 26.9037 1,010,188,000 2014-06-30
2580 2014-07-10 271,787,622 0 26.9047 1,010,188,000 2014-06-30
2581 2014-07-09 271,787,622 -74,000 26.9047 1,010,188,000 2014-06-30
2582 2014-07-08 271,861,622 -2,000 26.9120 1,010,188,000 2014-06-30
2583 2014-07-07 271,863,622 4,000 26.9122 1,010,188,000 2014-06-30
2584 2014-07-04 271,859,622 2,000 26.9118 1,010,188,000 2014-06-30
2585 2014-07-03 271,857,622 -10,000 26.9116 1,010,188,000 2014-06-30
2586 2014-07-02 271,867,622 1,327,000 26.9126 1,010,188,000 2014-06-30
2587 2014-06-30 270,540,622 -64,000 26.7812 1,010,188,000 2014-06-30
2588 2014-06-27 270,604,622 -4,000 26.7876 1,010,188,000 2014-05-31
2589 2014-06-26 270,608,622 0 26.7879 1,010,188,000 2014-05-31
2590 2014-06-25 270,608,622 -2,000 26.7879 1,010,188,000 2014-05-31
2591 2014-06-24 270,610,622 -210,000 26.7881 1,010,188,000 2014-05-31
2592 2014-06-23 270,820,622 400,000 26.8089 1,010,188,000 2014-05-31
2593 2014-06-20 270,420,622 0 26.7693 1,010,188,000 2014-05-31
2594 2014-06-19 270,420,622 0 26.7693 1,010,188,000 2014-05-31
2595 2014-06-18 270,420,622 -78,000 26.7693 1,010,188,000 2014-05-31
2596 2014-06-17 270,498,622 -20,000 26.7771 1,010,188,000 2014-05-31
2597 2014-06-16 270,518,622 110,000 26.7790 1,010,188,000 2014-05-31
2598 2014-06-13 270,408,622 22,000 26.7681 1,010,188,000 2014-05-31
2599 2014-06-12 270,386,622 130,000 26.7660 1,010,188,000 2014-05-31
2600 2014-06-11 270,256,622 0 26.7531 1,010,188,000 2014-05-31
2601 2014-06-10 270,256,622 0 26.7531 1,010,188,000 2014-05-31
2602 2014-06-09 270,256,622 2,000 26.7531 1,010,188,000 2014-05-31
2603 2014-06-06 270,254,622 -226,000 26.7529 1,010,188,000 2014-05-31
2604 2014-06-05 270,480,622 -36,000 26.7753 1,010,188,000 2014-05-31
2605 2014-06-04 270,516,622 -62,000 26.7788 1,010,188,000 2014-05-31
2606 2014-06-03 270,578,622 2,015,000 26.7850 1,010,188,000 2014-05-31
2607 2014-05-30 268,563,622 108,000 26.5855 1,010,188,000 2014-04-30
2608 2014-05-29 268,455,622 0 26.5748 1,010,188,000 2014-04-30
2609 2014-05-28 268,455,622 0 26.5748 1,010,188,000 2014-04-30
2610 2014-05-27 268,455,622 18,000 26.5748 1,010,188,000 2014-04-30
2611 2014-05-26 268,437,622 778,000 26.5730 1,010,188,000 2014-04-30
2612 2014-05-23 267,659,622 -124,000 26.4960 1,010,188,000 2014-04-30
2613 2014-05-22 267,783,622 -598,000 26.5083 1,010,188,000 2014-04-30
2614 2014-05-21 268,381,622 0 26.5675 1,010,188,000 2014-04-30
2615 2014-05-20 268,381,622 -534,000 26.5675 1,010,188,000 2014-04-30
2616 2014-05-19 268,915,622 22,000 26.6204 1,010,188,000 2014-04-30
2617 2014-05-16 268,893,622 -204,000 26.6182 1,010,188,000 2014-04-30
2618 2014-05-15 269,097,622 8,000 26.6384 1,010,188,000 2014-04-30
2619 2014-05-14 269,089,622 -198,000 26.6376 1,010,188,000 2014-04-30
2620 2014-05-13 269,287,622 -20,000 26.6572 1,010,188,000 2014-04-30
2621 2014-05-12 269,307,622 14,000 26.6592 1,010,188,000 2014-04-30
2622 2014-05-10 269,293,622 0 26.6578 1,010,188,000 2014-04-30
2623 2014-05-09 269,293,622 -20,000 26.6578 1,010,188,000 2014-04-30
2624 2014-05-08 269,313,622 -12,000 26.6598 1,010,188,000 2014-04-30
2625 2014-05-07 269,325,622 696,000 26.6609 1,010,188,000 2014-04-30
2626 2014-05-05 268,629,622 2,552,000 26.5920 1,010,188,000 2014-04-30
2627 2014-05-02 266,077,622 36,000 26.3394 1,010,188,000 2014-04-30
2628 2014-04-30 266,041,622 438,000 26.3359 1,010,188,000 2014-04-30
2629 2014-04-29 265,603,622 64,000 26.2925 1,010,188,000 2014-03-31
2630 2014-04-28 265,539,622 214,000 26.2862 1,010,188,000 2014-03-31
2631 2014-04-25 265,325,622 1,248,000 26.2650 1,010,188,000 2014-03-31
2632 2014-04-24 264,077,622 284,000 26.1414 1,010,188,000 2014-03-31
2633 2014-04-23 263,793,622 10,584,000 26.1133 1,010,188,000 2014-03-31
2634 2014-04-22 253,209,622 272,000 25.0656 1,010,188,000 2014-03-31
2635 2014-04-17 252,937,622 660,000 25.0387 1,010,188,000 2014-03-31
2636 2014-04-16 252,277,622 122,000 24.9733 1,010,188,000 2014-03-31
2637 2014-04-15 252,155,622 398,000 24.9613 1,010,188,000 2014-03-31
2638 2014-04-14 251,757,622 54,000 24.9219 1,010,188,000 2014-03-31
2639 2014-04-11 251,703,622 138,000 24.9165 1,010,188,000 2014-03-31
2640 2014-04-10 251,565,622 4,000 24.9029 1,010,188,000 2014-03-31
2641 2014-04-09 251,561,622 0 24.9025 1,010,188,000 2014-03-31
2642 2014-04-08 251,561,622 148,000 24.9025 1,010,188,000 2014-03-31
2643 2014-04-07 251,413,622 44,000 24.8878 1,010,188,000 2014-03-31
2644 2014-04-04 251,369,622 294,000 24.8834 1,010,188,000 2014-03-31
2645 2014-04-03 251,075,622 0 24.8543 1,010,188,000 2014-03-31
2646 2014-04-02 251,075,622 -2,000 24.8543 1,010,188,000 2014-03-31
2647 2014-04-01 251,077,622 2,000 24.8545 1,010,188,000 2014-03-31
2648 2014-03-31 251,075,622 0 24.8543 1,010,188,000 2014-03-31
2649 2014-03-28 251,075,622 -30,000 24.8543 1,010,188,000 2014-02-28
2650 2014-03-27 251,105,622 -26,000 24.8573 1,010,188,000 2014-02-28
2651 2014-03-26 251,131,622 -6,000 24.8599 1,010,188,000 2014-02-28
2652 2014-03-25 251,137,622 324,000 24.8605 1,010,188,000 2014-02-28
2653 2014-03-24 250,813,622 28,000 24.8284 1,010,188,000 2014-02-28
2654 2014-03-21 250,785,622 20,000 24.8256 1,010,188,000 2014-02-28
2655 2014-03-20 250,765,622 0 24.8237 1,010,188,000 2014-02-28
2656 2014-03-19 250,765,622 174,000 24.8237 1,010,188,000 2014-02-28
2657 2014-03-18 250,591,622 0 24.8064 1,010,188,000 2014-02-28
2658 2014-03-17 250,591,622 0 24.8064 1,010,188,000 2014-02-28
2659 2014-03-14 250,591,622 -84,000 24.8064 1,010,188,000 2014-02-28
2660 2014-03-13 250,675,622 -4,000 24.8147 1,010,188,000 2014-02-28
2661 2014-03-12 250,679,622 0 24.8151 1,010,188,000 2014-02-28
2662 2014-03-11 250,679,622 -38,000 24.8151 1,010,188,000 2014-02-28
2663 2014-03-10 250,717,622 -16,000 24.8189 1,010,188,000 2014-02-28
2664 2014-03-07 250,733,622 -20,000 24.8205 1,010,188,000 2014-02-28
2665 2014-03-06 250,753,622 0 24.8225 1,010,188,000 2014-02-28
2666 2014-03-05 250,753,622 -340,000 24.8225 1,010,188,000 2014-02-28
2667 2014-03-04 251,093,622 -70,000 24.8561 1,010,188,000 2014-02-28
2668 2014-03-03 251,163,622 -76,000 24.8631 1,010,188,000 2014-02-28
2669 2014-02-28 251,239,622 -40,000 24.8706 1,010,188,000 2014-02-28
2670 2014-02-27 251,279,622 -84,000 24.8745 1,010,188,000 2014-01-31
2671 2014-02-26 251,363,622 -46,000 24.8829 1,010,188,000 2014-01-31
2672 2014-02-25 251,409,622 0 24.8874 1,010,188,000 2014-01-31
2673 2014-02-24 251,409,622 -90,000 24.8874 1,010,188,000 2014-01-31
2674 2014-02-21 251,499,622 -120,000 24.8963 1,010,188,000 2014-01-31
2675 2014-02-20 251,619,622 6,000 24.9082 1,010,188,000 2014-01-31
2676 2014-02-19 251,613,622 66,000 24.9076 1,010,188,000 2014-01-31
2677 2014-02-18 251,547,622 0 24.9011 1,010,188,000 2014-01-31
2678 2014-02-17 251,547,622 -10,000 24.9011 1,010,188,000 2014-01-31
2679 2014-02-14 251,557,622 0 24.9021 1,010,188,000 2014-01-31
2680 2014-02-13 251,557,622 0 24.9021 1,010,188,000 2014-01-31
2681 2014-02-12 251,557,622 0 24.9021 1,010,188,000 2014-01-31
2682 2014-02-11 251,557,622 18,000 24.9021 1,010,188,000 2014-01-31
2683 2014-02-10 251,539,622 20,000 24.9003 1,010,188,000 2014-01-31
2684 2014-02-07 251,519,622 40,000 24.8983 1,010,188,000 2014-01-31
2685 2014-02-06 251,479,622 -12,000 24.8943 1,010,188,000 2014-01-31
2686 2014-02-05 251,491,622 28,000 24.8955 1,010,188,000 2014-01-31
2687 2014-02-04 251,463,622 -4,000 24.8928 1,010,188,000 2014-01-31
2688 2014-01-30 251,467,622 0 24.8932 1,010,188,000 2013-12-31
2689 2014-01-29 251,467,622 -4,000 24.8932 1,010,188,000 2013-12-31
2690 2014-01-28 251,471,622 6,000 24.8935 1,010,188,000 2013-12-31
2691 2014-01-27 251,465,622 102,000 24.8930 1,010,188,000 2013-12-31
2692 2014-01-24 251,363,622 -36,000 24.8829 1,010,188,000 2013-12-31
2693 2014-01-23 251,399,622 96,000 24.8864 1,010,188,000 2013-12-31
2694 2014-01-22 251,303,622 0 24.8769 1,010,188,000 2013-12-31
2695 2014-01-21 251,303,622 74,000 24.8769 1,010,188,000 2013-12-31
2696 2014-01-20 251,229,622 60,000 24.8696 1,010,188,000 2013-12-31
2697 2014-01-17 251,169,622 0 24.8637 1,010,188,000 2013-12-31
2698 2014-01-16 251,169,622 0 24.8637 1,010,188,000 2013-12-31
2699 2014-01-15 251,169,622 120,000 24.8637 1,010,188,000 2013-12-31
2700 2014-01-14 251,049,622 -18,000 24.8518 1,010,188,000 2013-12-31
2701 2014-01-13 251,067,622 0 24.8536 1,010,188,000 2013-12-31
2702 2014-01-10 251,067,622 0 24.8536 1,010,188,000 2013-12-31
2703 2014-01-09 251,067,622 24,000 24.8536 1,010,188,000 2013-12-31
2704 2014-01-08 251,043,622 18,000 24.8512 1,010,188,000 2013-12-31
2705 2014-01-07 251,025,622 530,000 24.8494 1,010,188,000 2013-12-31
2706 2014-01-06 250,495,622 88,000 24.7969 1,010,188,000 2013-12-31
2707 2014-01-03 250,407,622 58,000 24.7882 1,010,188,000 2013-12-31
2708 2014-01-02 250,349,622 0 24.7825 1,010,188,000 2013-12-31
2709 2013-12-31 250,349,622 0 24.7825 1,010,188,000 2013-12-31
2710 2013-12-30 250,349,622 84,000 24.7825 1,010,188,000 2013-11-30
2711 2013-12-27 250,265,622 336,000 24.7742 1,010,188,000 2013-11-30
2712 2013-12-24 249,929,622 0 24.7409 1,010,188,000 2013-11-30
2713 2013-12-23 249,929,622 578,000 24.7409 1,010,188,000 2013-11-30
2714 2013-12-20 249,351,622 86,000 24.6837 1,010,188,000 2013-11-30
2715 2013-12-19 249,265,622 2,000 24.6752 1,010,188,000 2013-11-30
2716 2013-12-18 249,263,622 112,000 24.6750 1,010,188,000 2013-11-30
2717 2013-12-17 249,151,622 104,000 24.6639 1,010,188,000 2013-11-30
2718 2013-12-16 249,047,622 -40,000 24.6536 1,010,188,000 2013-11-30
2719 2013-12-13 249,087,622 26,000 24.6576 1,010,188,000 2013-11-30
2720 2013-12-12 249,061,622 116,000 24.6550 1,010,188,000 2013-11-30
2721 2013-12-11 248,945,622 582,000 24.6435 1,010,188,000 2013-11-30
2722 2013-12-10 248,363,622 -10,000 24.5859 1,010,188,000 2013-11-30
2723 2013-12-09 248,373,622 -26,000 24.5869 1,010,188,000 2013-11-30
2724 2013-12-06 248,399,622 -626,000 24.5894 1,010,188,000 2013-11-30
2725 2013-12-05 249,025,622 -212,000 24.6514 1,010,188,000 2013-11-30
2726 2013-12-04 249,237,622 294,000 24.6724 1,010,188,000 2013-11-30
2727 2013-12-03 248,943,622 250,000 24.6433 1,010,188,000 2013-11-30
2728 2013-12-02 248,693,622 306,000 24.6185 1,010,188,000 2013-11-30
2729 2013-11-29 248,387,622 344,000 24.5883 1,010,188,000 2013-10-31
2730 2013-11-28 248,043,622 -100,000 24.5542 1,010,188,000 2013-10-31
2731 2013-11-27 248,143,622 -144,000 24.5641 1,010,188,000 2013-10-31
2732 2013-11-26 248,287,622 90,000 24.5784 1,010,188,000 2013-10-31
2733 2013-11-25 248,197,622 380,000 24.5694 1,010,188,000 2013-10-31
2734 2013-11-22 247,817,622 524,000 24.5318 1,010,188,000 2013-10-31
2735 2013-11-21 247,293,622 0 24.4800 1,010,188,000 2013-10-31
2736 2013-11-20 247,293,622 20,000 24.4800 1,010,188,000 2013-10-31
2737 2013-11-19 247,273,622 -44,000 24.4780 1,010,188,000 2013-10-31
2738 2013-11-18 247,317,622 0 24.4823 1,010,188,000 2013-10-31
2739 2013-11-15 247,317,622 0 24.4823 1,010,188,000 2013-10-31
2740 2013-11-14 247,317,622 -70,000 24.4823 1,010,188,000 2013-10-31
2741 2013-11-13 247,387,622 0 24.4893 1,010,188,000 2013-10-31
2742 2013-11-12 247,387,622 -286,000 24.4893 1,010,188,000 2013-10-31
2743 2013-11-11 247,673,622 -232,000 24.5176 1,010,188,000 2013-10-31
2744 2013-11-08 247,905,622 0 24.5405 1,010,188,000 2013-10-31
2745 2013-11-07 247,905,622 0 24.5405 1,010,188,000 2013-10-31
2746 2013-11-06 247,905,622 -20,000 24.5405 1,010,188,000 2013-10-31
2747 2013-11-05 247,925,622 48,000 24.5425 1,010,188,000 2013-10-31
2748 2013-11-04 247,877,622 0 24.5378 1,010,188,000 2013-10-31
2749 2013-11-01 247,877,622 0 24.5378 1,010,188,000 2013-10-31
2750 2013-10-31 247,877,622 0 24.5378 1,010,188,000 2013-10-31
2751 2013-10-30 247,877,622 -16,000 24.5378 1,010,188,000 2013-09-30
2752 2013-10-29 247,893,622 4,000 24.5394 1,010,188,000 2013-09-30
2753 2013-10-28 247,889,622 -8,000 24.5390 1,010,188,000 2013-09-30
2754 2013-10-25 247,897,622 -10,000 24.5398 1,010,188,000 2013-09-30
2755 2013-10-24 247,907,622 -6,000 24.5407 1,010,188,000 2013-09-30
2756 2013-10-23 247,913,622 202,000 24.5413 1,010,188,000 2013-09-30
2757 2013-10-22 247,711,622 0 24.5213 1,010,188,000 2013-09-30
2758 2013-10-21 247,711,622 230,000 24.5213 1,010,188,000 2013-09-30
2759 2013-10-18 247,481,622 0 24.4986 1,010,188,000 2013-09-30
2760 2013-10-17 247,481,622 -6,000 24.4986 1,010,188,000 2013-09-30
2761 2013-10-16 247,487,622 60,000 24.4992 1,010,188,000 2013-09-30
2762 2013-10-15 247,427,622 44,000 24.4932 1,010,188,000 2013-09-30
2763 2013-10-11 247,383,622 -4,000 24.4889 1,010,188,000 2013-09-30
2764 2013-10-10 247,387,622 54,000 24.4893 1,010,188,000 2013-09-30
2765 2013-10-09 247,333,622 0 24.4839 1,010,188,000 2013-09-30
2766 2013-10-08 247,333,622 4,000 24.4839 1,010,188,000 2013-09-30
2767 2013-10-07 247,329,622 0 24.4835 1,010,188,000 2013-09-30
2768 2013-10-04 247,329,622 -18,000 24.4835 1,010,188,000 2013-09-30
2769 2013-10-03 247,347,622 -10,000 24.4853 1,010,188,000 2013-09-30
2770 2013-10-02 247,357,622 -2,000 24.4863 1,010,188,000 2013-09-30
2771 2013-09-30 247,359,622 0 24.4865 1,010,188,000 2013-09-30
2772 2013-09-27 247,359,622 -98,000 24.4865 1,010,188,000 2013-08-31
2773 2013-09-26 247,457,622 0 24.4962 1,010,188,000 2013-08-31
2774 2013-09-25 247,457,622 -28,000 24.4962 1,010,188,000 2013-08-31
2775 2013-09-24 247,485,622 612,000 24.4990 1,010,188,000 2013-08-31
2776 2013-09-23 246,873,622 468,000 24.4384 1,010,188,000 2013-08-31
2777 2013-09-19 246,405,622 20,000 24.3921 1,010,188,000 2013-08-31
2778 2013-09-18 246,385,622 -4,000 24.3901 1,010,188,000 2013-08-31
2779 2013-09-17 246,389,622 1,256,000 24.3905 1,010,188,000 2013-08-31
2780 2013-09-16 245,133,622 122,488 24.2661 1,010,188,000 2013-08-31
2781 2013-09-13 245,011,134 -2,000 24.2540 1,010,188,000 2013-08-31
2782 2013-09-12 245,013,134 -100,000 24.2542 1,010,188,000 2013-08-31
2783 2013-09-11 245,113,134 -278,000 24.2641 1,010,188,000 2013-08-31
2784 2013-09-10 245,391,134 312,000 24.2916 1,010,188,000 2013-08-31
2785 2013-09-09 245,079,134 58,000 24.2607 1,010,188,000 2013-08-31
2786 2013-09-06 245,021,134 -676,000 24.2550 1,010,188,000 2013-08-31
2787 2013-09-05 245,697,134 1,030,000 24.3219 1,010,188,000 2013-08-31
2788 2013-09-04 244,667,134 4,000 24.2200 1,010,188,000 2013-08-31
2789 2013-09-03 244,663,134 2,000 24.2196 1,010,188,000 2013-08-31
2790 2013-09-02 244,661,134 -212,000 24.2194 1,010,188,000 2013-08-31
2791 2013-08-30 244,873,134 -1,600,000 24.2404 1,010,188,000 2013-07-31
2792 2013-08-29 246,473,134 -372,000 24.3987 1,010,188,000 2013-07-31
2793 2013-08-28 246,845,134 -524,000 24.4356 1,010,188,000 2013-07-31
2794 2013-08-27 247,369,134 -290,000 24.4874 1,010,188,000 2013-07-31
2795 2013-08-26 247,659,134 0 24.5161 1,010,188,000 2013-07-31
2796 2013-08-23 247,659,134 126,000 24.5161 1,010,188,000 2013-07-31
2797 2013-08-22 247,533,134 72,000 24.5037 1,010,188,000 2013-07-31
2798 2013-08-21 247,461,134 0 24.4965 1,010,188,000 2013-07-31
2799 2013-08-20 247,461,134 0 24.4965 1,010,188,000 2013-07-31
2800 2013-08-19 247,461,134 110,000 24.4965 1,010,188,000 2013-07-31
2801 2013-08-16 247,351,134 90,000 24.4857 1,010,188,000 2013-07-31
2802 2013-08-15 247,261,134 0 24.4767 1,010,188,000 2013-07-31
2803 2013-08-14 247,261,134 0 24.4767 1,010,188,000 2013-07-31
2804 2013-08-13 247,261,134 2,000 24.4767 1,010,188,000 2013-07-31
2805 2013-08-12 247,259,134 90,000 24.4765 1,010,188,000 2013-07-31
2806 2013-08-09 247,169,134 68,000 24.4676 1,010,188,000 2013-07-31
2807 2013-08-08 247,101,134 0 24.4609 1,010,188,000 2013-07-31
2808 2013-08-07 247,101,134 42,000 24.4609 1,010,188,000 2013-07-31
2809 2013-08-06 247,059,134 120,000 24.4567 1,010,188,000 2013-07-31
2810 2013-08-05 246,939,134 56,000 24.4449 1,010,188,000 2013-07-31
2811 2013-08-02 246,883,134 0 24.4393 1,010,188,000 2013-07-31
2812 2013-08-01 246,883,134 -4,000 24.4393 1,010,188,000 2013-07-31
2813 2013-07-31 246,887,134 0 24.4397 1,010,188,000 2013-07-31
2814 2013-07-30 246,887,134 0 24.4397 1,010,188,000 2013-06-30
2815 2013-07-29 246,887,134 0 24.4397 1,010,188,000 2013-06-30
2816 2013-07-26 246,887,134 0 24.4397 1,010,188,000 2013-06-30
2817 2013-07-25 246,887,134 2,000 24.4397 1,010,188,000 2013-06-30
2818 2013-07-24 246,885,134 0 24.4395 1,010,188,000 2013-06-30
2819 2013-07-23 246,885,134 0 24.4395 1,010,188,000 2013-06-30
2820 2013-07-22 246,885,134 2,000 24.4395 1,010,188,000 2013-06-30
2821 2013-07-19 246,883,134 412,000 24.4393 1,010,188,000 2013-06-30
2822 2013-07-18 246,471,134 0 24.3985 1,010,188,000 2013-06-30
2823 2013-07-17 246,471,134 10,000 24.3985 1,010,188,000 2013-06-30
2824 2013-07-16 246,461,134 10,000 24.3976 1,010,188,000 2013-06-30
2825 2013-07-15 246,451,134 14,000 24.3966 1,010,188,000 2013-06-30
2826 2013-07-12 246,437,134 0 24.3952 1,010,188,000 2013-06-30
2827 2013-07-11 246,437,134 20,000 24.3952 1,010,188,000 2013-06-30
2828 2013-07-10 246,417,134 0 24.3932 1,010,188,000 2013-06-30
2829 2013-07-09 246,417,134 0 24.3932 1,010,188,000 2013-06-30
2830 2013-07-08 246,417,134 200,000 24.3932 1,010,188,000 2013-06-30
2831 2013-07-05 246,217,134 -188,000 24.3734 1,010,188,000 2013-06-30
2832 2013-07-04 246,405,134 0 24.3920 1,010,188,000 2013-06-30
2833 2013-07-03 246,405,134 20,000 24.3920 1,010,188,000 2013-06-30
2834 2013-07-02 246,385,134 0 24.3900 1,010,188,000 2013-06-30
2835 2013-06-28 246,385,134 0 24.3900 1,010,188,000 2013-05-31
2836 2013-06-27 246,385,134 100,000 24.3900 1,010,188,000 2013-05-31
2837 2013-06-26 246,285,134 -14,000 24.3801 1,010,188,000 2013-05-31
2838 2013-06-25 246,299,134 2,000 24.3815 1,010,188,000 2013-05-31
2839 2013-06-24 246,297,134 22,000 24.3813 1,010,188,000 2013-05-31
2840 2013-06-21 246,275,134 2,000 24.3791 1,010,188,000 2013-05-31
2841 2013-06-20 246,273,134 0 24.3789 1,010,188,000 2013-05-31
2842 2013-06-19 246,273,134 0 24.3789 1,010,188,000 2013-05-31
2843 2013-06-18 246,273,134 28,000 24.3789 1,010,188,000 2013-05-31
2844 2013-06-17 246,245,134 4,000 24.3762 1,010,188,000 2013-05-31
2845 2013-06-14 246,241,134 0 24.3758 1,010,188,000 2013-05-31
2846 2013-06-13 246,241,134 -8,000 24.3758 1,010,188,000 2013-05-31
2847 2013-06-11 246,249,134 30,000 24.3766 1,010,188,000 2013-05-31
2848 2013-06-10 246,219,134 -170,000 24.3736 1,010,188,000 2013-05-31
2849 2013-06-07 246,389,134 0 24.3904 1,010,188,000 2013-05-31
2850 2013-06-06 246,389,134 -6,000 24.3904 1,010,188,000 2013-05-31
2851 2013-06-05 246,395,134 44,000 24.3910 1,010,188,000 2013-05-31
2852 2013-06-04 246,351,134 0 24.3867 1,010,188,000 2013-05-31
2853 2013-06-03 246,351,134 -776,000 24.3867 1,010,188,000 2013-05-31
2854 2013-05-31 247,127,134 -20,000 24.4635 1,010,188,000 2013-05-31
2855 2013-05-30 247,147,134 14,000 24.4655 1,010,188,000 2013-04-30
2856 2013-05-29 247,133,134 -60,000 24.4641 1,010,188,000 2013-04-30
2857 2013-05-28 247,193,134 12,000 24.4700 1,010,188,000 2013-04-30
2858 2013-05-27 247,181,134 146,000 24.4688 1,010,188,000 2013-04-30
2859 2013-05-24 247,035,134 0 24.4544 1,010,188,000 2013-04-30
2860 2013-05-23 247,035,134 114,000 24.4544 1,010,188,000 2013-04-30
2861 2013-05-22 246,921,134 -50,000 24.4431 1,010,188,000 2013-04-30
2862 2013-05-21 246,971,134 -118,000 24.4480 1,010,188,000 2013-04-30
2863 2013-05-20 247,089,134 -18,000 24.4597 1,010,188,000 2013-04-30
2864 2013-05-16 247,107,134 -10,000 24.4615 1,010,188,000 2013-04-30
2865 2013-05-15 247,117,134 54,000 24.4625 1,010,188,000 2013-04-30
2866 2013-05-14 247,063,134 0 24.4571 1,010,188,000 2013-04-30
2867 2013-05-13 247,063,134 -308,000 24.4571 1,010,188,000 2013-04-30
2868 2013-05-10 247,371,134 -74,000 24.4876 1,010,188,000 2013-04-30
2869 2013-05-09 247,445,134 -106,000 24.4950 1,010,188,000 2013-04-30
2870 2013-05-08 247,551,134 -16,000 24.5055 1,010,188,000 2013-04-30
2871 2013-05-07 247,567,134 96,000 24.5070 1,010,188,000 2013-04-30
2872 2013-05-06 247,471,134 0 24.4975 1,010,188,000 2013-04-30
2873 2013-05-03 247,471,134 0 24.4975 1,010,188,000 2013-04-30
2874 2013-05-02 247,471,134 0 24.4975 1,010,188,000 2013-04-30
2875 2013-04-30 247,471,134 26,000 24.4975 1,010,188,000 2013-04-30
2876 2013-04-29 247,445,134 154,000 24.4950 1,010,188,000 2013-03-31
2877 2013-04-26 247,291,134 84,000 24.4797 1,010,188,000 2013-03-31
2878 2013-04-25 247,207,134 234,000 24.4714 1,010,188,000 2013-03-31
2879 2013-04-24 246,973,134 120,000 24.4482 1,010,188,000 2013-03-31
2880 2013-04-23 246,853,134 22,000 24.4364 1,010,188,000 2013-03-31
2881 2013-04-22 246,831,134 68,000 24.4342 1,010,188,000 2013-03-31
2882 2013-04-19 246,763,134 0 24.4274 1,010,188,000 2013-03-31
2883 2013-04-18 246,763,134 100,000 24.4274 1,010,188,000 2013-03-31
2884 2013-04-17 246,663,134 0 24.4175 1,010,188,000 2013-03-31
2885 2013-04-16 246,663,134 0 24.4175 1,010,188,000 2013-03-31
2886 2013-04-15 246,663,134 0 24.4175 1,010,188,000 2013-03-31
2887 2013-04-12 246,663,134 54,000 24.4175 1,010,188,000 2013-03-31
2888 2013-04-11 246,609,134 98,000 24.4122 1,010,188,000 2013-03-31
2889 2013-04-10 246,511,134 -16,000 24.4025 1,010,188,000 2013-03-31
2890 2013-04-09 246,527,134 -30,000 24.4041 1,010,188,000 2013-03-31
2891 2013-04-08 246,557,134 30,000 24.4071 1,010,188,000 2013-03-31
2892 2013-04-05 246,527,134 74,000 24.4041 1,010,188,000 2013-03-31
2893 2013-04-03 246,453,134 -418,000 24.3968 1,010,188,000 2013-03-31
2894 2013-04-02 246,871,134 24,000 24.4381 1,010,188,000 2013-03-31
2895 2013-03-28 246,847,134 10,000 24.4358 1,010,188,000 2013-02-28
2896 2013-03-27 246,837,134 74,000 24.4348 1,010,188,000 2013-02-28
2897 2013-03-26 246,763,134 -64,000 24.4274 1,010,188,000 2013-02-28
2898 2013-03-25 246,827,134 32,000 24.4338 1,010,188,000 2013-02-28
2899 2013-03-22 246,795,134 138,000 24.4306 1,010,188,000 2013-02-28
2900 2013-03-21 246,657,134 26,000 24.4170 1,010,188,000 2013-02-28
2901 2013-03-20 246,631,134 -530,000 24.4144 1,010,188,000 2013-02-28
2902 2013-03-19 247,161,134 8,000 24.4668 1,010,188,000 2013-02-28
2903 2013-03-18 247,153,134 -48,000 24.4661 1,010,188,000 2013-02-28
2904 2013-03-15 247,201,134 -376,000 24.4708 1,010,188,000 2013-02-28
2905 2013-03-14 247,577,134 -570,000 24.5080 1,010,188,000 2013-02-28
2906 2013-03-13 248,147,134 -136,000 24.5645 1,010,188,000 2013-02-28
2907 2013-03-12 248,283,134 306,000 24.5779 1,010,188,000 2013-02-28
2908 2013-03-11 247,977,134 10,000 24.5476 1,010,188,000 2013-02-28
2909 2013-03-08 247,967,134 100,000 24.5466 1,010,188,000 2013-02-28
2910 2013-03-07 247,867,134 142,000 24.5367 1,010,188,000 2013-02-28
2911 2013-03-06 247,725,134 -122,000 24.5227 1,010,188,000 2013-02-28
2912 2013-03-05 247,847,134 370,000 24.5348 1,010,188,000 2013-02-28
2913 2013-03-04 247,477,134 104,000 24.4981 1,010,188,000 2013-02-28
2914 2013-03-01 247,373,134 80,000 24.4878 1,010,188,000 2013-02-28
2915 2013-02-28 247,293,134 -398,000 24.4799 1,010,188,000 2013-02-28
2916 2013-02-27 247,691,134 -22,000 24.5193 1,010,188,000 2013-01-31
2917 2013-02-26 247,713,134 -100,000 24.5215 1,010,188,000 2013-01-31
2918 2013-02-25 247,813,134 -350,000 24.5314 1,010,188,000 2013-01-31
2919 2013-02-22 248,163,134 4,000 24.5660 1,010,188,000 2013-01-31
2920 2013-02-21 248,159,134 -1,052,000 24.5656 1,010,188,000 2013-01-31
2921 2013-02-20 249,211,134 -810,000 24.6698 1,010,188,000 2013-01-31
2922 2013-02-19 250,021,134 -394,000 24.7500 1,010,188,000 2013-01-31
2923 2013-02-18 250,415,134 -1,504,000 24.7890 1,010,188,000 2013-01-31
2924 2013-02-15 251,919,134 706,000 24.9378 1,010,188,000 2013-01-31
2925 2013-02-14 251,213,134 -6,000 24.8680 1,010,188,000 2013-01-31
2926 2013-02-08 251,219,134 0 24.8686 1,010,188,000 2013-01-31
2927 2013-02-07 251,219,134 -1,558,000 24.8686 1,010,188,000 2013-01-31
2928 2013-02-06 252,777,134 -2,600,000 25.0228 1,010,188,000 2013-01-31
2929 2013-02-05 255,377,134 -1,014,000 25.2802 1,010,188,000 2013-01-31
2930 2013-02-04 256,391,134 -220,000 25.3805 1,010,188,000 2013-01-31
2931 2013-02-01 256,611,134 -712,000 25.4023 1,010,188,000 2013-01-31
2932 2013-01-31 257,323,134 -512,000 25.4728 1,010,188,000 2013-01-31
2933 2013-01-30 257,835,134 -124,000 25.5235 1,010,188,000 2012-12-31
2934 2013-01-29 257,959,134 -1,196,000 25.5358 1,010,188,000 2012-12-31
2935 2013-01-28 259,155,134 -196,000 25.6541 1,010,188,000 2012-12-31
2936 2013-01-25 259,351,134 -232,000 25.6736 1,010,188,000 2012-12-31
2937 2013-01-24 259,583,134 -420,000 25.6965 1,010,188,000 2012-12-31
2938 2013-01-23 260,003,134 -126,000 25.7381 1,010,188,000 2012-12-31
2939 2013-01-22 260,129,134 -818,000 25.7506 1,010,188,000 2012-12-31
2940 2013-01-21 260,947,134 -858,000 25.8315 1,010,188,000 2012-12-31
2941 2013-01-18 261,805,134 54,000 25.9165 1,010,188,000 2012-12-31
2942 2013-01-17 261,751,134 -12,000 25.9111 1,010,188,000 2012-12-31
2943 2013-01-16 261,763,134 -524,000 25.9123 1,010,188,000 2012-12-31
2944 2013-01-15 262,287,134 -810,000 25.9642 1,010,188,000 2012-12-31
2945 2013-01-14 263,097,134 -1,588,000 26.0444 1,010,188,000 2012-12-31
2946 2013-01-11 264,685,134 -1,592,000 26.2016 1,010,188,000 2012-12-31
2947 2013-01-10 266,277,134 -138,000 26.3592 1,010,188,000 2012-12-31
2948 2013-01-09 266,415,134 -738,000 26.3728 1,010,188,000 2012-12-31
2949 2013-01-08 267,153,134 -58,000 26.4459 1,010,188,000 2012-12-31
2950 2013-01-07 267,211,134 26,000 26.4516 1,010,188,000 2012-12-31
2951 2013-01-04 267,185,134 -286,000 26.4491 1,010,188,000 2012-12-31
2952 2013-01-03 267,471,134 410,000 26.4774 1,010,188,000 2012-12-31
2953 2013-01-02 267,061,134 -360,000 26.4368 1,010,188,000 2012-12-31
2954 2012-12-31 267,421,134 -4,000 26.4724 1,010,188,000 2012-12-31
2955 2012-12-28 267,425,134 -26,000 26.4728 1,010,188,000 2012-11-30
2956 2012-12-27 267,451,134 -6,000 26.4754 1,010,188,000 2012-11-30
2957 2012-12-24 267,457,134 0 26.4760 1,010,188,000 2012-11-30
2958 2012-12-21 267,457,134 -30,000 26.4760 1,010,188,000 2012-11-30
2959 2012-12-20 267,487,134 158,000 26.4789 1,010,188,000 2012-11-30
2960 2012-12-19 267,329,134 -92,000 26.4633 1,010,188,000 2012-11-30
2961 2012-12-18 267,421,134 -264,000 26.4724 1,010,188,000 2012-11-30
2962 2012-12-17 267,685,134 -548,000 26.4985 1,010,188,000 2012-11-30
2963 2012-12-14 268,233,134 -2,606,000 26.5528 1,010,188,000 2012-11-30
2964 2012-12-13 270,839,134 -3,320,000 26.8108 1,010,188,000 2012-11-30
2965 2012-12-12 274,159,134 -5,578,000 27.1394 1,010,188,000 2012-11-30
2966 2012-12-11 279,737,134 -5,022,000 27.6916 1,010,188,000 2012-11-30
2967 2012-12-10 284,759,134 338,000 28.1887 1,010,188,000 2012-11-30
2968 2012-12-07 284,421,134 64,000 28.1553 1,010,188,000 2012-11-30
2969 2012-12-06 284,357,134 -28,000 28.1489 1,010,188,000 2012-11-30
2970 2012-12-05 284,385,134 42,000 28.1517 1,010,188,000 2012-11-30
2971 2012-12-04 284,343,134 388,000 28.1475 1,010,188,000 2012-11-30
2972 2012-12-03 283,955,134 162,000 28.1091 1,010,188,000 2012-11-30
2973 2012-11-30 283,793,134 102,058 28.0931 1,010,188,000 2012-11-30
2974 2012-11-29 283,691,076 -54,000 28.0830 1,010,188,000 2012-10-31
2975 2012-11-28 283,745,076 44,000 28.0883 1,010,188,000 2012-10-31
2976 2012-11-27 283,701,076 -20,000 28.0840 1,010,188,000 2012-10-31
2977 2012-11-26 283,721,076 59,942 28.0860 1,010,188,000 2012-10-31
2978 2012-11-23 283,661,134 120,000 28.0800 1,010,188,000 2012-10-31
2979 2012-11-22 283,541,134 0 28.0682 1,010,188,000 2012-10-31
2980 2012-11-21 283,541,134 0 28.0682 1,010,188,000 2012-10-31
2981 2012-11-20 283,541,134 -12,000 28.0682 1,010,188,000 2012-10-31
2982 2012-11-19 283,553,134 290,000 28.0693 1,010,188,000 2012-10-31
2983 2012-11-16 283,263,134 -6,518,000 28.0406 1,010,188,000 2012-10-31
2984 2012-11-15 289,781,134 88,000 28.6859 1,010,188,000 2012-10-31
2985 2012-11-14 289,693,134 -224,000 28.6772 1,010,188,000 2012-10-31
2986 2012-11-13 289,917,134 10,000 28.6993 1,010,188,000 2012-10-31
2987 2012-11-12 289,907,134 430,000 28.6983 1,010,188,000 2012-10-31
2988 2012-11-09 289,477,134 172,000 28.6558 1,010,188,000 2012-10-31
2989 2012-11-08 289,305,134 -452,000 28.6387 1,010,188,000 2012-10-31
2990 2012-11-07 289,757,134 -272,000 28.6835 1,010,188,000 2012-10-31
2991 2012-11-06 290,029,134 60,000 28.7104 1,010,188,000 2012-10-31
2992 2012-11-05 289,969,134 298,000 28.7045 1,010,188,000 2012-10-31
2993 2012-11-02 289,671,134 20,000 28.6750 1,010,188,000 2012-10-31
2994 2012-11-01 289,651,134 280,000 28.6730 1,010,188,000 2012-10-31
2995 2012-10-31 289,371,134 346,000 28.6453 1,010,188,000 2012-10-31
2996 2012-10-30 289,025,134 -32,922 28.6110 1,010,188,000 2012-09-30
2997 2012-10-29 289,058,056 -316,000 28.6143 1,010,188,000 2012-09-30
2998 2012-10-26 289,374,056 2,407,936 28.6456 1,010,188,000 2012-09-30
2999 2012-10-25 286,966,120 154,000 28.4072 1,010,188,000 2012-09-30
3000 2012-10-24 286,812,120 152,000 28.3920 1,010,188,000 2012-09-30
3001 2012-10-22 286,660,120 104,000 28.3769 1,010,188,000 2012-09-30
3002 2012-10-19 286,556,120 56,000 28.3666 1,010,188,000 2012-09-30
3003 2012-10-18 286,500,120 568,000 28.3611 1,010,188,000 2012-09-30
3004 2012-10-17 285,932,120 734,000 28.3048 1,010,188,000 2012-09-30
3005 2012-10-16 285,198,120 -76,000 28.2322 1,010,188,000 2012-09-30
3006 2012-10-15 285,274,120 -26,000 28.2397 1,010,188,000 2012-09-30
3007 2012-10-12 285,300,120 -6,000 28.2423 1,010,188,000 2012-09-30
3008 2012-10-11 285,306,120 -302,000 28.2429 1,010,188,000 2012-09-30
3009 2012-10-10 285,608,120 -10,000 28.2728 1,010,188,000 2012-09-30
3010 2012-10-09 285,618,120 -78,000 28.2738 1,010,188,000 2012-09-30
3011 2012-10-08 285,696,120 -224,000 28.2815 1,010,188,000 2012-09-30
3012 2012-10-05 285,920,120 -178,000 28.3037 1,010,188,000 2012-09-30
3013 2012-10-04 286,098,120 1,239,605 28.3213 1,010,188,000 2012-09-30
3014 2012-10-03 284,858,515 1,793,631 28.1986 1,010,188,000 2012-09-30
3015 2012-09-28 283,064,884 2,418,470 28.0210 1,010,188,000 2012-08-31
3016 2012-09-27 280,646,414 1,082,000 27.7816 1,010,188,000 2012-08-31
3017 2012-09-26 279,564,414 110,000 27.6745 1,010,188,000 2012-08-31
3018 2012-09-25 279,454,414 605,750 27.6636 1,010,188,000 2012-08-31
3019 2012-09-24 278,848,664 1,042,264 27.6036 1,010,188,000 2012-08-31
3020 2012-09-21 277,806,400 2,364,340 27.5005 1,010,188,000 2012-08-31
3021 2012-09-20 275,442,060 1,542,127 27.2664 1,010,188,000 2012-08-31
3022 2012-09-19 273,899,933 608,931 27.1138 1,010,188,000 2012-08-31
3023 2012-09-18 273,291,002 121,339,831 27.0535 1,010,188,000 2012-08-31
3024 2012-09-17 151,951,171 1,344,000 15.0419 1,010,188,000 2012-08-31
3025 2012-09-14 150,607,171 238,000 14.9088 1,010,188,000 2012-08-31
3026 2012-09-13 150,369,171 186,000 14.8853 1,010,188,000 2012-08-31
3027 2012-09-12 150,183,171 2,038,000 14.8669 1,010,188,000 2012-08-31
3028 2012-09-11 148,145,171 996,000 14.6651 1,010,188,000 2012-08-31
3029 2012-09-10 147,149,171 346,000 14.5665 1,010,188,000 2012-08-31
3030 2012-09-07 146,803,171 244,988 14.5323 1,010,188,000 2012-08-31
3031 2012-09-06 146,558,183 1,845,857 14.5080 1,010,188,000 2012-08-31
3032 2012-09-05 144,712,326 34,000 14.3253 1,010,188,000 2012-08-31
3033 2012-09-04 144,678,326 46,000 14.3219 1,010,188,000 2012-08-31
3034 2012-09-03 144,632,326 32,000 14.3174 1,010,188,000 2012-08-31
3035 2012-08-31 144,600,326 222,000 14.3142 1,010,188,000 2012-08-31
3036 2012-08-30 144,378,326 -318,000 14.2922 1,010,188,000 2012-07-31
3037 2012-08-29 144,696,326 688,739 14.3237 1,010,188,000 2012-07-31
3038 2012-08-28 144,007,587 695,440 14.2555 1,010,188,000 2012-07-31
3039 2012-08-27 143,312,147 -100,000 14.1867 1,010,188,000 2012-07-31
3040 2012-08-24 143,412,147 -50,000 14.1966 1,010,188,000 2012-07-31
3041 2012-08-23 143,462,147 -122,000 14.2015 1,010,188,000 2012-07-31
3042 2012-08-22 143,584,147 -200,000 14.2136 1,010,188,000 2012-07-31
3043 2012-08-21 143,784,147 -116,000 14.2334 1,010,188,000 2012-07-31
3044 2012-08-20 143,900,147 90,000 14.2449 1,010,188,000 2012-07-31
3045 2012-08-17 143,810,147 -46,000 14.2360 1,010,188,000 2012-07-31
3046 2012-08-16 143,856,147 182,000 14.2405 1,010,188,000 2012-07-31
3047 2012-08-15 143,674,147 112,000 14.2225 1,010,188,000 2012-07-31
3048 2012-08-14 143,562,147 772,000 14.2114 1,010,188,000 2012-07-31
3049 2012-08-13 142,790,147 -134,000 14.1350 1,010,188,000 2012-07-31
3050 2012-08-10 142,924,147 362,000 14.1483 1,010,188,000 2012-07-31
3051 2012-08-09 142,562,147 618,000 14.1124 1,010,188,000 2012-07-31
3052 2012-08-08 141,944,147 18,000 14.0513 1,010,188,000 2012-07-31
3053 2012-08-07 141,926,147 1,136,000 14.0495 1,010,188,000 2012-07-31
3054 2012-08-06 140,790,147 820,000 13.9370 1,010,188,000 2012-07-31
3055 2012-08-03 139,970,147 1,287,952 13.8559 1,010,188,000 2012-07-31
3056 2012-08-02 138,682,195 814,000 13.7284 1,010,188,000 2012-07-31
3057 2012-08-01 137,868,195 -158,940 13.6478 1,010,188,000 2012-07-31
3058 2012-07-31 138,027,135 13,792,560 13.6635 1,010,188,000 2012-07-31
3059 2012-07-30 124,234,575 154,000 12.2982 1,010,188,000 2012-06-30
3060 2012-07-27 124,080,575 -44,000 12.2829 1,010,188,000 2012-06-30
3061 2012-07-26 124,124,575 4,000 12.2873 1,010,188,000 2012-06-30
3062 2012-07-25 124,120,575 -4,000 12.2869 1,010,188,000 2012-06-30
3063 2012-07-24 124,124,575 -92,000 12.2873 1,010,188,000 2012-06-30
3064 2012-07-23 124,216,575 -122,000 12.2964 1,010,188,000 2012-06-30
3065 2012-07-20 124,338,575 684,000 12.3085 1,010,188,000 2012-06-30
3066 2012-07-19 123,654,575 202,001 12.2407 1,010,188,000 2012-06-30
3067 2012-07-18 123,452,574 592,000 12.2208 1,010,188,000 2012-06-30
3068 2012-07-17 122,860,574 822,000 12.1621 1,010,188,000 2012-06-30
3069 2012-07-16 122,038,574 110,000 12.0808 1,010,188,000 2012-06-30
3070 2012-07-13 121,928,574 122,000 12.0699 1,010,188,000 2012-06-30
3071 2012-07-12 121,806,574 590,000 12.0578 1,010,188,000 2012-06-30
3072 2012-07-11 121,216,574 546,000 11.9994 1,010,188,000 2012-06-30
3073 2012-07-10 120,670,574 -198,000 11.9454 1,010,188,000 2012-06-30
3074 2012-07-09 120,868,574 843,134 11.9650 1,010,188,000 2012-06-30
3075 2012-07-06 120,025,440 4,756,000 11.8815 1,010,188,000 2012-06-30
3076 2012-07-05 115,269,440 54,000 11.4107 1,010,188,000 2012-06-30
3077 2012-07-04 115,215,440 -310,000 11.4053 1,010,188,000 2012-06-30
3078 2012-07-03 115,525,440 -622,000 11.4360 1,010,188,000 2012-06-30
3079 2012-06-29 116,147,440 -232,000 11.4976 1,010,188,000 2012-05-31
3080 2012-06-28 116,379,440 -588,000 11.5206 1,010,188,000 2012-05-31
3081 2012-06-27 116,967,440 682,000 11.5788 1,010,188,000 2012-05-31
3082 2012-06-26 116,285,440 -290,000 11.5113 1,010,188,000 2012-05-31
3083 2012-06-25 116,575,440 -38,000 11.5400 1,010,188,000 2012-05-31
3084 2012-06-22 116,613,440 44,000 11.5437 1,010,188,000 2012-05-31
3085 2012-06-21 116,569,440 1,294,000 11.5394 1,010,188,000 2012-05-31
3086 2012-06-20 115,275,440 222,000 11.4113 1,010,188,000 2012-05-31
3087 2012-06-19 115,053,440 -76,000 11.3893 1,010,188,000 2012-05-31
3088 2012-06-18 115,129,440 -312,560 11.3968 1,010,188,000 2012-05-31
3089 2012-06-15 115,442,000 650,000 11.4278 1,010,188,000 2012-05-31
3090 2012-06-14 114,792,000 -98,000 11.3634 1,010,188,000 2012-05-31
3091 2012-06-13 114,890,000 -150,000 11.3731 1,010,188,000 2012-05-31
3092 2012-06-12 115,040,000 -662,000 11.3880 1,010,188,000 2012-05-31
3093 2012-06-11 115,702,000 1,256,000 11.4535 1,010,188,000 2012-05-31
3094 2012-06-08 114,446,000 8,000 11.3292 1,010,188,000 2012-05-31
3095 2012-06-07 114,438,000 136,000 11.3284 1,010,188,000 2012-05-31
3096 2012-06-06 114,302,000 -274,000 11.3149 1,010,188,000 2012-05-31
3097 2012-06-05 114,576,000 -72,000 11.3420 1,010,188,000 2012-05-31
3098 2012-06-04 114,648,000 -17,250,000 11.3492 1,010,188,000 2012-05-31
3099 2012-06-01 131,898,000 10,448,000 13.0568 1,010,188,000 2012-05-31
3100 2012-05-31 121,450,000 -50,000 12.0225 1,010,188,000 2012-05-31
3101 2012-05-30 121,500,000 294,000 12.0275 1,010,188,000 2012-04-30
3102 2012-05-29 121,206,000 8,000 11.9984 1,010,188,000 2012-04-30
3103 2012-05-28 121,198,000 398,000 11.9976 1,010,188,000 2012-04-30
3104 2012-05-25 120,800,000 502,000 11.9582 1,010,188,000 2012-04-30
3105 2012-05-24 120,298,000 -462,000 11.9085 1,010,188,000 2012-04-30
3106 2012-05-23 120,760,000 -74,000 11.9542 1,010,188,000 2012-04-30
3107 2012-05-22 120,834,000 394,000 11.9615 1,010,188,000 2012-04-30
3108 2012-05-21 120,440,000 672,000 11.9225 1,010,188,000 2012-04-30
3109 2012-05-18 119,768,000 -346,000 11.8560 1,010,188,000 2012-04-30
3110 2012-05-17 120,114,000 494,000 11.8903 1,010,188,000 2012-04-30
3111 2012-05-16 119,620,000 38,000 11.8414 1,010,188,000 2012-04-30
3112 2012-05-15 119,582,000 1,044,000 11.8376 1,010,188,000 2012-04-30
3113 2012-05-14 118,538,000 522,000 11.7343 1,010,188,000 2012-04-30
3114 2012-05-11 118,016,000 12,000 11.6826 1,010,188,000 2012-04-30
3115 2012-05-10 118,004,000 132,000 11.6814 1,010,188,000 2012-04-30
3116 2012-05-09 117,872,000 60,000 11.6683 1,010,188,000 2012-04-30
3117 2012-05-08 117,812,000 210,000 11.6624 1,010,188,000 2012-04-30
3118 2012-05-07 117,602,000 -180,000 11.6416 1,010,188,000 2012-04-30
3119 2012-05-04 117,782,000 356,000 11.6594 1,010,188,000 2012-04-30
3120 2012-05-03 117,426,000 700,000 11.6242 1,010,188,000 2012-04-30
3121 2012-05-02 116,726,000 12,000 11.5549 1,010,188,000 2012-04-30
3122 2012-04-30 116,714,000 -282,000 11.5537 1,010,188,000 2012-04-30
3123 2012-04-27 116,996,000 240,000 11.5816 1,010,188,000 2012-03-31
3124 2012-04-26 116,756,000 -274,000 11.5578 1,010,188,000 2012-03-31
3125 2012-04-25 117,030,000 -188,000 11.5850 1,010,188,000 2012-03-31
3126 2012-04-24 117,218,000 -54,000 11.6036 1,010,188,000 2012-03-31
3127 2012-04-23 117,272,000 156,000 11.6089 1,010,188,000 2012-03-31
3128 2012-04-20 117,116,000 -254,000 11.5935 1,010,188,000 2012-03-31
3129 2012-04-19 117,370,000 -110,000 11.6186 1,010,188,000 2012-03-31
3130 2012-04-18 117,480,000 -26,000 11.6295 1,010,188,000 2012-03-31
3131 2012-04-17 117,506,000 -736,000 11.6321 1,010,188,000 2012-03-31
3132 2012-04-16 118,242,000 286,000 11.7049 1,010,188,000 2012-03-31
3133 2012-04-13 117,956,000 584,000 11.6766 1,010,188,000 2012-03-31
3134 2012-04-12 117,372,000 154,000 11.6188 1,010,188,000 2012-03-31
3135 2012-04-11 117,218,000 -100,000 11.6036 1,010,188,000 2012-03-31
3136 2012-04-10 117,318,000 -146,000 11.6135 1,010,188,000 2012-03-31
3137 2012-04-05 117,464,000 236,100 11.6279 1,010,188,000 2012-03-31
3138 2012-04-03 117,227,900 -298,000 11.6046 1,010,188,000 2012-03-31
3139 2012-04-02 117,525,900 -640,000 11.6341 1,010,188,000 2012-03-31
3140 2012-03-30 118,165,900 -1,194,100 11.6974 1,010,188,000 2012-03-20
3141 2012-03-29 119,360,000 1,006,000 11.8156 1,010,188,000 2012-03-20
3142 2012-03-28 118,354,000 -660,000 11.7160 1,010,188,000 2012-03-20
3143 2012-03-27 119,014,000 -390,000 11.7814 1,010,188,000 2012-03-20
3144 2012-03-26 119,404,000 32,000 11.8200 1,010,188,000 2012-03-20
3145 2012-03-23 119,372,000 356,000 11.8168 1,010,188,000 2012-03-20
3146 2012-03-22 119,016,000 86,000 11.7816 1,010,188,000 2012-03-20
3147 2012-03-21 118,930,000 -446,000 11.7731 1,010,188,000 2012-03-20
3148 2012-03-20 119,376,000 -844,000 11.8172 1,010,188,000 2012-03-20
3149 2012-03-19 120,220,000 -2,130,000 12.0220 1,000,000,000 2012-02-29
3150 2012-03-16 122,350,000 -1,754,000 12.2350 1,000,000,000 2012-02-29
3151 2012-03-15 124,104,000 -1,028,000 12.4104 1,000,000,000 2012-02-29
3152 2012-03-14 125,132,000 2,876,000 12.5132 1,000,000,000 2012-02-29
3153 2012-03-13 122,256,000 -796,000 12.2256 1,000,000,000 2012-02-29
3154 2012-03-12 123,052,000 1,292,000 12.3052 1,000,000,000 2012-02-29
3155 2012-03-09 121,760,000 2,092,000 12.1760 1,000,000,000 2012-02-29
3156 2012-03-08 119,668,000 -474,000 11.9668 1,000,000,000 2012-02-29
3157 2012-03-07 120,142,000 -36,000 12.0142 1,000,000,000 2012-02-29
3158 2012-03-06 120,178,000 8,450,000 12.0178 1,000,000,000 2012-02-29
3159 2012-03-05 111,728,000 556,000 11.1728 1,000,000,000 2012-02-29
3160 2012-03-02 111,172,000 628,000 11.1172 1,000,000,000 2012-02-29
3161 2012-03-01 110,544,000 972,000 11.0544 1,000,000,000 2012-02-29
3162 2012-02-29 109,572,000 -3,324,000 10.9572 1,000,000,000 2012-02-29
3163 2012-02-28 112,896,000 -10,370,000 11.2896 1,000,000,000 2012-02-23
3164 2012-02-27 123,266,000 -20,961,400 12.3266 1,000,000,000 2012-02-23
3165 2012-02-24 144,227,400 12,242,000 14.4227 1,000,000,000 2012-02-23
3166 2012-02-23 131,985,400 13.1985 1,000,000,000 2012-02-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top