Ping An of China CSI HK Dividend ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03070 | 2012-02-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | 155,532,610 | -207,800 | 131.7068 | 118,090,000 | 2025-07-23 |
| 2 | 2025-12-08 | 155,740,410 | -2,865,105 | 131.8828 | 118,090,000 | 2025-07-23 |
| 3 | 2025-12-05 | 158,605,515 | -46,800 | 134.3090 | 118,090,000 | 2025-07-23 |
| 4 | 2025-12-04 | 158,652,315 | -178,100 | 134.3486 | 118,090,000 | 2025-07-23 |
| 5 | 2025-12-03 | 158,830,415 | -320,300 | 134.4995 | 118,090,000 | 2025-07-23 |
| 6 | 2025-12-02 | 159,150,715 | -36,600 | 134.7707 | 118,090,000 | 2025-07-23 |
| 7 | 2025-12-01 | 159,187,315 | -21,912,098 | 134.8017 | 118,090,000 | 2025-07-23 |
| 8 | 2025-11-28 | 181,099,413 | -98,195 | 153.3571 | 118,090,000 | 2025-07-23 |
| 9 | 2025-11-27 | 181,197,608 | -55,300 | 153.4403 | 118,090,000 | 2025-07-23 |
| 10 | 2025-11-26 | 181,252,908 | -172,475 | 153.4871 | 118,090,000 | 2025-07-23 |
| 11 | 2025-11-25 | 181,425,383 | -369,350 | 153.6331 | 118,090,000 | 2025-07-23 |
| 12 | 2025-11-24 | 181,794,733 | -350,400 | 153.9459 | 118,090,000 | 2025-07-23 |
| 13 | 2025-11-21 | 182,145,133 | 7,487,500 | 154.2426 | 118,090,000 | 2025-07-23 |
| 14 | 2025-11-20 | 174,657,633 | -153,650 | 147.9021 | 118,090,000 | 2025-07-23 |
| 15 | 2025-11-19 | 174,811,283 | -443,400 | 148.0322 | 118,090,000 | 2025-07-23 |
| 16 | 2025-11-18 | 175,254,683 | -5,342,200 | 148.4077 | 118,090,000 | 2025-07-23 |
| 17 | 2025-11-17 | 180,596,883 | -149,300 | 152.9316 | 118,090,000 | 2025-07-23 |
| 18 | 2025-11-14 | 180,746,183 | -32,800 | 153.0580 | 118,090,000 | 2025-07-23 |
| 19 | 2025-11-13 | 180,778,983 | -49,000 | 153.0858 | 118,090,000 | 2025-07-23 |
| 20 | 2025-11-12 | 180,827,983 | -155,900 | 153.1273 | 118,090,000 | 2025-07-23 |
| 21 | 2025-11-11 | 180,983,883 | -136,450 | 153.2593 | 118,090,000 | 2025-07-23 |
| 22 | 2025-11-10 | 181,120,333 | 83,200 | 153.3748 | 118,090,000 | 2025-07-23 |
| 23 | 2025-11-07 | 181,037,133 | -212,600 | 153.3044 | 118,090,000 | 2025-07-23 |
| 24 | 2025-11-06 | 181,249,733 | -127,900 | 153.4844 | 118,090,000 | 2025-07-23 |
| 25 | 2025-11-05 | 181,377,633 | -124,300 | 153.5927 | 118,090,000 | 2025-07-23 |
| 26 | 2025-11-04 | 181,501,933 | 18,125 | 153.6980 | 118,090,000 | 2025-07-23 |
| 27 | 2025-11-03 | 181,483,808 | -334,800 | 153.6826 | 118,090,000 | 2025-07-23 |
| 28 | 2025-10-31 | 181,818,608 | -93,500 | 153.9661 | 118,090,000 | 2025-07-23 |
| 29 | 2025-10-30 | 181,912,108 | 20,259,600 | 154.0453 | 118,090,000 | 2025-07-23 |
| 30 | 2025-10-28 | 161,652,508 | 13,299,500 | 136.8892 | 118,090,000 | 2025-07-23 |
| 31 | 2025-10-27 | 148,353,008 | 24,606,000 | 125.6271 | 118,090,000 | 2025-07-23 |
| 32 | 2025-10-24 | 123,747,008 | 12,811,400 | 104.7904 | 118,090,000 | 2025-07-23 |
| 33 | 2025-10-23 | 110,935,608 | -149,400 | 93.9416 | 118,090,000 | 2025-07-23 |
| 34 | 2025-10-22 | 111,085,008 | -302,900 | 94.0681 | 118,090,000 | 2025-07-23 |
| 35 | 2025-10-21 | 111,387,908 | 10,108,600 | 94.3246 | 118,090,000 | 2025-07-23 |
| 36 | 2025-10-20 | 101,279,308 | 8,921,500 | 85.7645 | 118,090,000 | 2025-07-23 |
| 37 | 2025-10-17 | 92,357,808 | 9,414,000 | 78.2097 | 118,090,000 | 2025-07-23 |
| 38 | 2025-10-16 | 82,943,808 | -169,975 | 70.2378 | 118,090,000 | 2025-07-23 |
| 39 | 2025-10-15 | 83,113,783 | -54,200 | 70.3817 | 118,090,000 | 2025-07-23 |
| 40 | 2025-10-14 | 83,167,983 | -22,600 | 70.4276 | 118,090,000 | 2025-07-23 |
| 41 | 2025-10-13 | 83,190,583 | -37,600 | 70.4468 | 118,090,000 | 2025-07-23 |
| 42 | 2025-10-10 | 83,228,183 | -2,081,400 | 70.4786 | 118,090,000 | 2025-07-23 |
| 43 | 2025-10-09 | 85,309,583 | 12,000 | 72.2412 | 118,090,000 | 2025-07-23 |
| 44 | 2025-10-08 | 85,297,583 | 7,100 | 72.2310 | 118,090,000 | 2025-07-23 |
| 45 | 2025-10-06 | 85,290,483 | 60,300 | 72.2250 | 118,090,000 | 2025-07-23 |
| 46 | 2025-10-03 | 85,230,183 | 900 | 72.1739 | 118,090,000 | 2025-07-23 |
| 47 | 2025-10-02 | 85,229,283 | 72,800 | 72.1732 | 118,090,000 | 2025-07-23 |
| 48 | 2025-09-30 | 85,156,483 | -935,100 | 72.1115 | 118,090,000 | 2025-07-23 |
| 49 | 2025-09-29 | 86,091,583 | -126,700 | 72.9034 | 118,090,000 | 2025-07-23 |
| 50 | 2025-09-26 | 86,218,283 | 6,200 | 73.0107 | 118,090,000 | 2025-07-23 |
| 51 | 2025-09-25 | 86,212,083 | -2,787,200 | 73.0054 | 118,090,000 | 2025-07-23 |
| 52 | 2025-09-24 | 88,999,283 | -94,900 | 75.3656 | 118,090,000 | 2025-07-23 |
| 53 | 2025-09-23 | 89,094,183 | -14,200 | 75.4460 | 118,090,000 | 2025-07-23 |
| 54 | 2025-09-22 | 89,108,383 | -209,200 | 75.4580 | 118,090,000 | 2025-07-23 |
| 55 | 2025-09-19 | 89,317,583 | -134,900 | 75.6352 | 118,090,000 | 2025-07-23 |
| 56 | 2025-09-18 | 89,452,483 | -11,700 | 75.7494 | 118,090,000 | 2025-07-23 |
| 57 | 2025-09-17 | 89,464,183 | -23,200 | 75.7593 | 118,090,000 | 2025-07-23 |
| 58 | 2025-09-16 | 89,487,383 | -76,600 | 75.7790 | 118,090,000 | 2025-07-23 |
| 59 | 2025-09-15 | 89,563,983 | -135,100 | 75.8438 | 118,090,000 | 2025-07-23 |
| 60 | 2025-09-12 | 89,699,083 | -133,800 | 75.9582 | 118,090,000 | 2025-07-23 |
| 61 | 2025-09-11 | 89,832,883 | -170,700 | 76.0715 | 118,090,000 | 2025-07-23 |
| 62 | 2025-09-10 | 90,003,583 | -53,400 | 76.2161 | 118,090,000 | 2025-07-23 |
| 63 | 2025-09-09 | 90,056,983 | -14,187,700 | 76.2613 | 118,090,000 | 2025-07-23 |
| 64 | 2025-09-08 | 104,244,683 | 7,000 | 88.2756 | 118,090,000 | 2025-07-23 |
| 65 | 2025-09-05 | 104,237,683 | -50,200 | 88.2697 | 118,090,000 | 2025-07-23 |
| 66 | 2025-09-04 | 104,287,883 | -52,800 | 88.3122 | 118,090,000 | 2025-07-23 |
| 67 | 2025-09-03 | 104,340,683 | -73,300 | 88.3569 | 118,090,000 | 2025-07-23 |
| 68 | 2025-09-02 | 104,413,983 | -6,020,600 | 88.4190 | 118,090,000 | 2025-07-23 |
| 69 | 2025-09-01 | 110,434,583 | -25,550,800 | 93.5173 | 118,090,000 | 2025-07-23 |
| 70 | 2025-08-29 | 135,985,383 | -101,400 | 115.1540 | 118,090,000 | 2025-07-23 |
| 71 | 2025-08-28 | 136,086,783 | -61,300 | 115.2399 | 118,090,000 | 2025-07-23 |
| 72 | 2025-08-27 | 136,148,083 | -4,885,300 | 115.2918 | 118,090,000 | 2025-07-23 |
| 73 | 2025-08-26 | 141,033,383 | -38,200 | 119.4287 | 118,090,000 | 2025-07-23 |
| 74 | 2025-08-25 | 141,071,583 | -20,500 | 119.4611 | 118,090,000 | 2025-07-23 |
| 75 | 2025-08-22 | 141,092,083 | -109,000 | 119.4784 | 118,090,000 | 2025-07-23 |
| 76 | 2025-08-21 | 141,201,083 | -1,134,300 | 119.5707 | 118,090,000 | 2025-07-23 |
| 77 | 2025-08-20 | 142,335,383 | -96,300 | 120.5313 | 118,090,000 | 2025-07-23 |
| 78 | 2025-08-19 | 142,431,683 | -120,800 | 120.6128 | 118,090,000 | 2025-07-23 |
| 79 | 2025-08-18 | 142,552,483 | -24,700 | 120.7151 | 118,090,000 | 2025-07-23 |
| 80 | 2025-08-15 | 142,577,183 | -87,700 | 120.7360 | 118,090,000 | 2025-07-23 |
| 81 | 2025-08-14 | 142,664,883 | 4,100 | 120.8103 | 118,090,000 | 2025-07-23 |
| 82 | 2025-08-13 | 142,660,783 | -120,100 | 120.8068 | 118,090,000 | 2025-07-23 |
| 83 | 2025-08-12 | 142,780,883 | -19,900 | 120.9085 | 118,090,000 | 2025-07-23 |
| 84 | 2025-08-11 | 142,800,783 | -93,400 | 120.9254 | 118,090,000 | 2025-07-23 |
| 85 | 2025-08-08 | 142,894,183 | -101,400 | 121.0045 | 118,090,000 | 2025-07-23 |
| 86 | 2025-08-07 | 142,995,583 | -26,800 | 121.0903 | 118,090,000 | 2025-07-23 |
| 87 | 2025-08-06 | 143,022,383 | -22,600 | 121.1130 | 118,090,000 | 2025-07-23 |
| 88 | 2025-08-05 | 143,044,983 | 7,140,900 | 121.1322 | 118,090,000 | 2025-07-23 |
| 89 | 2025-08-04 | 135,904,083 | -148,800 | 115.0852 | 118,090,000 | 2025-07-23 |
| 90 | 2025-08-01 | 136,052,883 | -69,600 | 115.2112 | 118,090,000 | 2025-07-23 |
| 91 | 2025-07-31 | 136,122,483 | 3,814,900 | 115.2701 | 118,090,000 | 2025-07-23 |
| 92 | 2025-07-30 | 132,307,583 | 9,629,500 | 112.0396 | 118,090,000 | 2025-07-23 |
| 93 | 2025-07-29 | 122,678,083 | 9,894,000 | 103.8852 | 118,090,000 | 2025-07-23 |
| 94 | 2025-07-28 | 112,784,083 | -18,300 | 95.5069 | 118,090,000 | 2025-07-23 |
| 95 | 2025-07-25 | 112,802,383 | 1,442,500 | 95.5224 | 118,090,000 | 2025-07-23 |
| 96 | 2025-07-24 | 111,359,883 | 2,826,700 | 94.3009 | 118,090,000 | 2025-07-23 |
| 97 | 2025-07-23 | 108,533,183 | 2,934,800 | 91.9072 | 118,090,000 | 2025-07-23 |
| 98 | 2025-07-22 | 105,598,383 | 2,805,400 | 91.6573 | 115,210,000 | 2025-07-22 |
| 99 | 2025-07-21 | 102,792,983 | 6,265,100 | 92.8489 | 110,710,000 | 2025-07-21 |
| 100 | 2025-07-18 | 96,527,883 | 6,416,900 | 89.2455 | 108,160,000 | 2025-07-18 |
| 101 | 2025-07-17 | 90,110,983 | 6,384,000 | 88.5960 | 101,710,000 | 2025-07-17 |
| 102 | 2025-07-16 | 83,726,983 | 6,493,200 | 101.8081 | 82,240,000 | 2025-07-14 |
| 103 | 2025-07-15 | 77,233,783 | 6,888,800 | 93.9127 | 82,240,000 | 2025-07-14 |
| 104 | 2025-07-14 | 70,344,983 | 6,262,200 | 85.5362 | 82,240,000 | 2025-07-14 |
| 105 | 2025-07-11 | 64,082,783 | 7,902,700 | 92.4982 | 69,280,000 | 2025-07-10 |
| 106 | 2025-07-10 | 56,180,083 | 10,415,400 | 81.0913 | 69,280,000 | 2025-07-10 |
| 107 | 2025-07-09 | 45,764,683 | 4,300 | 74.5475 | 61,390,000 | 2025-07-09 |
| 108 | 2025-07-08 | 45,760,383 | -28,500 | 88.7173 | 51,580,000 | 2025-06-26 |
| 109 | 2025-07-07 | 45,788,883 | 30,000 | 88.7726 | 51,580,000 | 2025-06-26 |
| 110 | 2025-07-04 | 45,758,883 | -17,600 | 88.7144 | 51,580,000 | 2025-06-26 |
| 111 | 2025-07-03 | 45,776,483 | -8,800 | 88.7485 | 51,580,000 | 2025-06-26 |
| 112 | 2025-07-02 | 45,785,283 | -27,800 | 88.7656 | 51,580,000 | 2025-06-26 |
| 113 | 2025-06-30 | 45,813,083 | 96,100 | 88.8195 | 51,580,000 | 2025-06-26 |
| 114 | 2025-06-27 | 45,716,983 | 3,500 | 88.6332 | 51,580,000 | 2025-06-26 |
| 115 | 2025-06-26 | 45,713,483 | 23,700 | 88.6264 | 51,580,000 | 2025-06-26 |
| 116 | 2025-06-25 | 45,689,783 | -4,900 | 87.0613 | 52,480,000 | 2025-06-10 |
| 117 | 2025-06-24 | 45,694,683 | 2,500 | 87.0707 | 52,480,000 | 2025-06-10 |
| 118 | 2025-06-23 | 45,692,183 | -42,800 | 87.0659 | 52,480,000 | 2025-06-10 |
| 119 | 2025-06-20 | 45,734,983 | 10,900 | 87.1475 | 52,480,000 | 2025-06-10 |
| 120 | 2025-06-19 | 45,724,083 | 78,000 | 87.1267 | 52,480,000 | 2025-06-10 |
| 121 | 2025-06-18 | 45,646,083 | -3,900 | 86.9781 | 52,480,000 | 2025-06-10 |
| 122 | 2025-06-17 | 45,649,983 | -986,900 | 86.9855 | 52,480,000 | 2025-06-10 |
| 123 | 2025-06-16 | 46,636,883 | 4,300 | 88.8660 | 52,480,000 | 2025-06-10 |
| 124 | 2025-06-13 | 46,632,583 | -24,100 | 88.8578 | 52,480,000 | 2025-06-10 |
| 125 | 2025-06-12 | 46,656,683 | -106,900 | 88.9037 | 52,480,000 | 2025-06-10 |
| 126 | 2025-06-11 | 46,763,583 | -5,100 | 89.1074 | 52,480,000 | 2025-06-10 |
| 127 | 2025-06-10 | 46,768,683 | 33,200 | 89.1172 | 52,480,000 | 2025-06-10 |
| 128 | 2025-06-09 | 46,735,483 | -2,935,200 | 89.0539 | 52,480,000 | 2025-06-09 |
| 129 | 2025-06-06 | 49,670,683 | -84,500 | 89.0475 | 55,780,000 | 2025-05-26 |
| 130 | 2025-06-05 | 49,755,183 | -40,000 | 89.1990 | 55,780,000 | 2025-05-26 |
| 131 | 2025-06-04 | 49,795,183 | -53,800 | 89.2707 | 55,780,000 | 2025-05-26 |
| 132 | 2025-06-03 | 49,848,983 | -75,200 | 89.3671 | 55,780,000 | 2025-05-26 |
| 133 | 2025-06-02 | 49,924,183 | -58,700 | 89.5019 | 55,780,000 | 2025-05-26 |
| 134 | 2025-05-30 | 49,982,883 | -5,200 | 89.6072 | 55,780,000 | 2025-05-26 |
| 135 | 2025-05-29 | 49,988,083 | -8,000 | 89.6165 | 55,780,000 | 2025-05-26 |
| 136 | 2025-05-28 | 49,996,083 | -29,000 | 89.6308 | 55,780,000 | 2025-05-26 |
| 137 | 2025-05-27 | 50,025,083 | -153,700 | 89.6828 | 55,780,000 | 2025-05-26 |
| 138 | 2025-05-26 | 50,178,783 | 3,000 | 89.9584 | 55,780,000 | 2025-05-26 |
| 139 | 2025-05-23 | 50,175,783 | -31,500 | 91.5784 | 54,790,000 | 2025-05-20 |
| 140 | 2025-05-22 | 50,207,283 | 67,400 | 91.6359 | 54,790,000 | 2025-05-20 |
| 141 | 2025-05-21 | 50,139,883 | -12,300 | 91.5128 | 54,790,000 | 2025-05-20 |
| 142 | 2025-05-20 | 50,152,183 | -2,407,700 | 91.5353 | 54,790,000 | 2025-05-20 |
| 143 | 2025-05-19 | 52,559,883 | 4,191,100 | 91.9040 | 57,190,000 | 2025-05-16 |
| 144 | 2025-05-16 | 48,368,783 | 20,900 | 84.5756 | 57,190,000 | 2025-05-16 |
| 145 | 2025-05-15 | 48,347,883 | 32,600 | 90.7260 | 53,290,000 | 2025-04-25 |
| 146 | 2025-05-14 | 48,315,283 | 3,500 | 90.6648 | 53,290,000 | 2025-04-25 |
| 147 | 2025-05-13 | 48,311,783 | 22,300 | 90.6583 | 53,290,000 | 2025-04-25 |
| 148 | 2025-05-12 | 48,289,483 | -2,100 | 90.6164 | 53,290,000 | 2025-04-25 |
| 149 | 2025-05-09 | 48,291,583 | 77,600 | 90.6203 | 53,290,000 | 2025-04-25 |
| 150 | 2025-05-08 | 48,213,983 | -23,500 | 90.4747 | 53,290,000 | 2025-04-25 |
| 151 | 2025-05-07 | 48,237,483 | 2,700 | 90.5188 | 53,290,000 | 2025-04-25 |
| 152 | 2025-05-06 | 48,234,783 | 23,900 | 90.5138 | 53,290,000 | 2025-04-25 |
| 153 | 2025-05-02 | 48,210,883 | -500 | 90.4689 | 53,290,000 | 2025-04-25 |
| 154 | 2025-04-30 | 48,211,383 | -2,500 | 90.4698 | 53,290,000 | 2025-04-25 |
| 155 | 2025-04-29 | 48,213,883 | -371,000 | 90.4745 | 53,290,000 | 2025-04-25 |
| 156 | 2025-04-28 | 48,584,883 | -3,100 | 91.1707 | 53,290,000 | 2025-04-25 |
| 157 | 2025-04-25 | 48,587,983 | -1,572,800 | 91.1765 | 53,290,000 | 2025-04-25 |
| 158 | 2025-04-24 | 50,160,783 | -51,200 | 91.2014 | 55,000,000 | 2025-04-08 |
| 159 | 2025-04-23 | 50,211,983 | -11,800 | 91.2945 | 55,000,000 | 2025-04-08 |
| 160 | 2025-04-22 | 50,223,783 | -52,800 | 91.3160 | 55,000,000 | 2025-04-08 |
| 161 | 2025-04-17 | 50,276,583 | -6,500 | 91.4120 | 55,000,000 | 2025-04-08 |
| 162 | 2025-04-16 | 50,283,083 | -5,100 | 91.4238 | 55,000,000 | 2025-04-08 |
| 163 | 2025-04-15 | 50,288,183 | -6,100 | 91.4331 | 55,000,000 | 2025-04-08 |
| 164 | 2025-04-14 | 50,294,283 | -14,700 | 91.4442 | 55,000,000 | 2025-04-08 |
| 165 | 2025-04-11 | 50,308,983 | 92,700 | 91.4709 | 55,000,000 | 2025-04-08 |
| 166 | 2025-04-10 | 50,216,283 | 32,399 | 91.3023 | 55,000,000 | 2025-04-08 |
| 167 | 2025-04-09 | 50,183,884 | -458,640 | 91.2434 | 55,000,000 | 2025-04-08 |
| 168 | 2025-04-08 | 50,642,524 | -249,700 | 92.0773 | 55,000,000 | 2025-04-08 |
| 169 | 2025-04-07 | 50,892,224 | -300 | 91.6812 | 55,510,000 | 2025-03-28 |
| 170 | 2025-04-03 | 50,892,524 | -2,000 | 91.6817 | 55,510,000 | 2025-03-28 |
| 171 | 2025-04-02 | 50,894,524 | -5,900 | 91.6853 | 55,510,000 | 2025-03-28 |
| 172 | 2025-04-01 | 50,900,424 | 192,600 | 91.6960 | 55,510,000 | 2025-03-28 |
| 173 | 2025-03-31 | 50,707,824 | 666,000 | 91.3490 | 55,510,000 | 2025-03-28 |
| 174 | 2025-03-28 | 50,041,824 | -6,800 | 90.1492 | 55,510,000 | 2025-03-28 |
| 175 | 2025-03-27 | 50,048,624 | -1,081,800 | 88.2536 | 56,710,000 | 2025-03-26 |
| 176 | 2025-03-26 | 51,130,424 | 58,200 | 90.1612 | 56,710,000 | 2025-03-26 |
| 177 | 2025-03-25 | 51,072,224 | 92,700 | 85.7492 | 59,560,000 | 2025-03-19 |
| 178 | 2025-03-24 | 50,979,524 | -3,700 | 85.5936 | 59,560,000 | 2025-03-19 |
| 179 | 2025-03-21 | 50,983,224 | -1,176,300 | 85.5998 | 59,560,000 | 2025-03-19 |
| 180 | 2025-03-20 | 52,159,524 | -1,738,400 | 87.5748 | 59,560,000 | 2025-03-19 |
| 181 | 2025-03-19 | 53,897,924 | 88,300 | 90.4935 | 59,560,000 | 2025-03-19 |
| 182 | 2025-03-18 | 53,809,624 | 297,100 | 90.8946 | 59,200,000 | 2025-03-07 |
| 183 | 2025-03-17 | 53,512,524 | -3,400 | 90.3928 | 59,200,000 | 2025-03-07 |
| 184 | 2025-03-14 | 53,515,924 | -78,500 | 90.3985 | 59,200,000 | 2025-03-07 |
| 185 | 2025-03-13 | 53,594,424 | 9,200 | 90.5311 | 59,200,000 | 2025-03-07 |
| 186 | 2025-03-12 | 53,585,224 | -24,600 | 90.5156 | 59,200,000 | 2025-03-07 |
| 187 | 2025-03-11 | 53,609,824 | -40,777 | 90.5571 | 59,200,000 | 2025-03-07 |
| 188 | 2025-03-10 | 53,650,601 | 2,682,100 | 90.6260 | 59,200,000 | 2025-03-07 |
| 189 | 2025-03-07 | 50,968,501 | 713,801 | 86.0954 | 59,200,000 | 2025-03-07 |
| 190 | 2025-03-06 | 50,254,700 | 36,800 | 89.4212 | 56,200,000 | 2025-02-17 |
| 191 | 2025-03-05 | 50,217,900 | -9,300 | 89.3557 | 56,200,000 | 2025-02-17 |
| 192 | 2025-03-04 | 50,227,200 | -49,700 | 89.3722 | 56,200,000 | 2025-02-17 |
| 193 | 2025-03-03 | 50,276,900 | 6,200 | 89.4607 | 56,200,000 | 2025-02-17 |
| 194 | 2025-02-28 | 50,270,700 | -26,700 | 89.4496 | 56,200,000 | 2025-02-17 |
| 195 | 2025-02-27 | 50,297,400 | -18,000 | 89.4972 | 56,200,000 | 2025-02-17 |
| 196 | 2025-02-26 | 50,315,400 | -32,100 | 89.5292 | 56,200,000 | 2025-02-17 |
| 197 | 2025-02-25 | 50,347,500 | -42,900 | 89.5863 | 56,200,000 | 2025-02-17 |
| 198 | 2025-02-24 | 50,390,400 | -18,600 | 89.6626 | 56,200,000 | 2025-02-17 |
| 199 | 2025-02-21 | 50,409,000 | -10,400 | 89.6957 | 56,200,000 | 2025-02-17 |
| 200 | 2025-02-20 | 50,419,400 | -23,800 | 89.7142 | 56,200,000 | 2025-02-17 |
| 201 | 2025-02-19 | 50,443,200 | 36,900 | 89.7566 | 56,200,000 | 2025-02-17 |
| 202 | 2025-02-18 | 50,406,300 | -66,300 | 89.6909 | 56,200,000 | 2025-02-17 |
| 203 | 2025-02-17 | 50,472,600 | -7,081,005 | 89.8089 | 56,200,000 | 2025-02-17 |
| 204 | 2025-02-14 | 57,553,605 | 1,518,300 | 90.7786 | 63,400,000 | 2025-02-13 |
| 205 | 2025-02-13 | 56,035,305 | 4,544,900 | 88.3838 | 63,400,000 | 2025-02-13 |
| 206 | 2025-02-12 | 51,490,405 | -50,100 | 83.3853 | 61,750,000 | 2025-02-12 |
| 207 | 2025-02-11 | 51,540,505 | -29,500 | 88.1788 | 58,450,000 | 2025-01-24 |
| 208 | 2025-02-10 | 51,570,005 | -225,500 | 88.2293 | 58,450,000 | 2025-01-24 |
| 209 | 2025-02-07 | 51,795,505 | 73,100 | 88.6151 | 58,450,000 | 2025-01-24 |
| 210 | 2025-02-06 | 51,722,405 | -16,600 | 88.4900 | 58,450,000 | 2025-01-24 |
| 211 | 2025-02-05 | 51,739,005 | -25,900 | 88.5184 | 58,450,000 | 2025-01-24 |
| 212 | 2025-02-04 | 51,764,905 | -40,400 | 88.5627 | 58,450,000 | 2025-01-24 |
| 213 | 2025-02-03 | 51,805,305 | -909,400 | 88.6318 | 58,450,000 | 2025-01-24 |
| 214 | 2025-01-28 | 52,714,705 | 0 | 90.1877 | 58,450,000 | 2025-01-24 |
| 215 | 2025-01-27 | 52,714,705 | -50,900 | 90.1877 | 58,450,000 | 2025-01-24 |
| 216 | 2025-01-24 | 52,765,605 | -3,759,100 | 90.2748 | 58,450,000 | 2025-01-24 |
| 217 | 2025-01-23 | 56,524,705 | -3,323,600 | 86.4953 | 65,350,000 | 2025-01-22 |
| 218 | 2025-01-22 | 59,848,305 | -2,337,200 | 91.5812 | 65,350,000 | 2025-01-22 |
| 219 | 2025-01-21 | 62,185,505 | -32,900 | 91.8681 | 67,690,000 | 2025-01-15 |
| 220 | 2025-01-20 | 62,218,405 | -39,800 | 91.9167 | 67,690,000 | 2025-01-15 |
| 221 | 2025-01-17 | 62,258,205 | -3,700 | 91.9755 | 67,690,000 | 2025-01-15 |
| 222 | 2025-01-16 | 62,261,905 | 754,300 | 91.9809 | 67,690,000 | 2025-01-15 |
| 223 | 2025-01-15 | 61,507,605 | -33,600 | 90.8666 | 67,690,000 | 2025-01-15 |
| 224 | 2025-01-14 | 61,541,205 | -42,400 | 91.8937 | 66,970,000 | 2025-01-03 |
| 225 | 2025-01-13 | 61,583,605 | -68,200 | 91.9570 | 66,970,000 | 2025-01-03 |
| 226 | 2025-01-10 | 61,651,805 | 36,100 | 92.0588 | 66,970,000 | 2025-01-03 |
| 227 | 2025-01-09 | 61,615,705 | 191,600 | 92.0049 | 66,970,000 | 2025-01-03 |
| 228 | 2025-01-08 | 61,424,105 | -95,000 | 91.7188 | 66,970,000 | 2025-01-03 |
| 229 | 2025-01-07 | 61,519,105 | 1,000 | 91.8607 | 66,970,000 | 2025-01-03 |
| 230 | 2025-01-06 | 61,518,105 | 940,800 | 91.8592 | 66,970,000 | 2025-01-03 |
| 231 | 2025-01-03 | 60,577,305 | 3,980,900 | 90.4544 | 66,970,000 | 2025-01-03 |
| 232 | 2025-01-02 | 56,596,405 | 6,000 | 86.0520 | 65,770,000 | 2024-12-31 |
| 233 | 2024-12-31 | 56,590,405 | 0 | 86.0429 | 65,770,000 | 2024-12-31 |
| 234 | 2024-12-30 | 56,590,405 | 2,798,600 | 91.3780 | 61,930,000 | 2024-12-27 |
| 235 | 2024-12-27 | 53,791,805 | 300 | 86.8590 | 61,930,000 | 2024-12-27 |
| 236 | 2024-12-24 | 53,791,505 | 0 | 88.3566 | 60,880,000 | 2024-12-24 |
| 237 | 2024-12-23 | 53,791,505 | 1,119,100 | 90.5886 | 59,380,000 | 2024-12-20 |
| 238 | 2024-12-20 | 52,672,405 | 918,300 | 88.7039 | 59,380,000 | 2024-12-20 |
| 239 | 2024-12-19 | 51,754,105 | 6,300 | 90.5901 | 57,130,000 | 2024-12-17 |
| 240 | 2024-12-18 | 51,747,805 | 1,869,300 | 90.5790 | 57,130,000 | 2024-12-17 |
| 241 | 2024-12-17 | 49,878,505 | 200 | 87.3070 | 57,130,000 | 2024-12-17 |
| 242 | 2024-12-16 | 49,878,305 | 16,900 | 90.3920 | 55,180,000 | 2024-12-10 |
| 243 | 2024-12-13 | 49,861,405 | 8,500 | 90.3614 | 55,180,000 | 2024-12-10 |
| 244 | 2024-12-12 | 49,852,905 | -24,500 | 90.3460 | 55,180,000 | 2024-12-10 |
| 245 | 2024-12-11 | 49,877,405 | 1,443,400 | 90.3904 | 55,180,000 | 2024-12-10 |
| 246 | 2024-12-10 | 48,434,005 | 1,900 | 87.7746 | 55,180,000 | 2024-12-10 |
| 247 | 2024-12-09 | 48,432,105 | -2,000 | 89.9723 | 53,830,000 | 2024-12-05 |
| 248 | 2024-12-06 | 48,434,105 | 12,100 | 89.9760 | 53,830,000 | 2024-12-05 |
| 249 | 2024-12-05 | 48,422,005 | 0 | 89.9536 | 53,830,000 | 2024-12-05 |
| 250 | 2024-12-04 | 48,422,005 | 1,453,600 | 87.9920 | 55,030,000 | 2024-11-29 |
| 251 | 2024-12-03 | 46,968,405 | -3,355,700 | 85.3505 | 55,030,000 | 2024-11-29 |
| 252 | 2024-12-02 | 50,324,105 | 179,100 | 91.4485 | 55,030,000 | 2024-11-29 |
| 253 | 2024-11-29 | 50,145,005 | 190,000 | 91.1230 | 55,030,000 | 2024-11-29 |
| 254 | 2024-11-28 | 49,955,005 | -7,400 | 91.2754 | 54,730,000 | 2024-11-20 |
| 255 | 2024-11-27 | 49,962,405 | 142,800 | 91.2889 | 54,730,000 | 2024-11-20 |
| 256 | 2024-11-26 | 49,819,605 | 13,800 | 91.0280 | 54,730,000 | 2024-11-20 |
| 257 | 2024-11-25 | 49,805,805 | -7,202 | 91.0027 | 54,730,000 | 2024-11-20 |
| 258 | 2024-11-22 | 49,813,007 | 200 | 91.0159 | 54,730,000 | 2024-11-20 |
| 259 | 2024-11-21 | 49,812,807 | 944,400 | 91.0155 | 54,730,000 | 2024-11-20 |
| 260 | 2024-11-20 | 48,868,407 | 2,364,100 | 89.2900 | 54,730,000 | 2024-11-20 |
| 261 | 2024-11-19 | 46,504,307 | -16,500 | 86.6325 | 53,680,000 | 2024-11-19 |
| 262 | 2024-11-18 | 46,520,807 | 4,500 | 90.1916 | 51,580,000 | 2024-11-14 |
| 263 | 2024-11-15 | 46,516,307 | 1,434,000 | 90.1828 | 51,580,000 | 2024-11-14 |
| 264 | 2024-11-14 | 45,082,307 | 5,700 | 87.4027 | 51,580,000 | 2024-11-14 |
| 265 | 2024-11-13 | 45,076,607 | -2,700 | 90.5516 | 49,780,000 | 2024-11-08 |
| 266 | 2024-11-12 | 45,079,307 | 27,900 | 90.5571 | 49,780,000 | 2024-11-08 |
| 267 | 2024-11-11 | 45,051,407 | 6,000 | 90.5010 | 49,780,000 | 2024-11-08 |
| 268 | 2024-11-08 | 45,045,407 | -38,000 | 90.4890 | 49,780,000 | 2024-11-08 |
| 269 | 2024-11-07 | 45,083,407 | -8,300 | 91.9507 | 49,030,000 | 2024-10-29 |
| 270 | 2024-11-06 | 45,091,707 | -15,200 | 91.9676 | 49,030,000 | 2024-10-29 |
| 271 | 2024-11-05 | 45,106,907 | 2,900 | 91.9986 | 49,030,000 | 2024-10-29 |
| 272 | 2024-11-04 | 45,104,007 | -12,000 | 91.9927 | 49,030,000 | 2024-10-29 |
| 273 | 2024-11-01 | 45,116,007 | 11,000 | 92.0171 | 49,030,000 | 2024-10-29 |
| 274 | 2024-10-31 | 45,105,007 | -28,900 | 91.9947 | 49,030,000 | 2024-10-29 |
| 275 | 2024-10-30 | 45,133,907 | 1,172,400 | 92.0537 | 49,030,000 | 2024-10-29 |
| 276 | 2024-10-29 | 43,961,507 | 20,200 | 89.6625 | 49,030,000 | 2024-10-29 |
| 277 | 2024-10-28 | 43,941,307 | 232,400 | 91.6972 | 47,920,000 | 2024-10-25 |
| 278 | 2024-10-25 | 43,708,907 | 1,200 | 91.2122 | 47,920,000 | 2024-10-25 |
| 279 | 2024-10-24 | 43,707,707 | 18,100 | 91.9001 | 47,560,000 | 2024-10-23 |
| 280 | 2024-10-23 | 43,689,607 | 1,748,900 | 91.8621 | 47,560,000 | 2024-10-23 |
| 281 | 2024-10-22 | 41,940,707 | 16,300 | 88.1848 | 47,560,000 | 2024-10-22 |
| 282 | 2024-10-21 | 41,924,407 | 2,800 | 91.4382 | 45,850,000 | 2024-10-21 |
| 283 | 2024-10-18 | 41,921,607 | 5,000 | 90.3094 | 46,420,000 | 2024-10-17 |
| 284 | 2024-10-17 | 41,916,607 | -24,700 | 90.2986 | 46,420,000 | 2024-10-17 |
| 285 | 2024-10-16 | 41,941,307 | 1,941,200 | 90.9395 | 46,120,000 | 2024-10-15 |
| 286 | 2024-10-15 | 40,000,107 | 1,418,800 | 86.7305 | 46,120,000 | 2024-10-15 |
| 287 | 2024-10-14 | 38,581,307 | 4,496,300 | 87.2880 | 44,200,000 | 2024-10-14 |
| 288 | 2024-10-10 | 34,085,007 | 1,177,900 | 79.1019 | 43,090,000 | 2024-10-10 |
| 289 | 2024-10-09 | 32,907,107 | -26,300 | 85.1413 | 38,650,000 | 2024-10-09 |
| 290 | 2024-10-08 | 32,933,407 | -95,100 | 88.2224 | 37,330,000 | 2024-10-07 |
| 291 | 2024-10-07 | 33,028,507 | -5,300 | 88.4771 | 37,330,000 | 2024-10-07 |
| 292 | 2024-10-04 | 33,033,807 | -1,320,200 | 87.9260 | 37,570,000 | 2024-09-23 |
| 293 | 2024-10-03 | 34,354,007 | -145,900 | 91.4400 | 37,570,000 | 2024-09-23 |
| 294 | 2024-10-02 | 34,499,907 | -81,300 | 91.8283 | 37,570,000 | 2024-09-23 |
| 295 | 2024-09-30 | 34,581,207 | -223,900 | 92.0447 | 37,570,000 | 2024-09-23 |
| 296 | 2024-09-27 | 34,805,107 | -260,600 | 92.6407 | 37,570,000 | 2024-09-23 |
| 297 | 2024-09-26 | 35,065,707 | -90,800 | 93.3343 | 37,570,000 | 2024-09-23 |
| 298 | 2024-09-25 | 35,156,507 | 1,334,200 | 93.5760 | 37,570,000 | 2024-09-23 |
| 299 | 2024-09-24 | 33,822,307 | -12,800 | 90.0248 | 37,570,000 | 2024-09-23 |
| 300 | 2024-09-23 | 33,835,107 | -10,200 | 90.0588 | 37,570,000 | 2024-09-23 |
| 301 | 2024-09-20 | 33,845,307 | 81,700 | 90.7381 | 37,300,000 | 2024-09-20 |
| 302 | 2024-09-19 | 33,763,607 | 21,100 | 93.1410 | 36,250,000 | 2024-09-13 |
| 303 | 2024-09-17 | 33,742,507 | 3,800 | 93.0828 | 36,250,000 | 2024-09-13 |
| 304 | 2024-09-16 | 33,738,707 | -5,900 | 93.0723 | 36,250,000 | 2024-09-13 |
| 305 | 2024-09-13 | 33,744,607 | 182,300 | 93.0886 | 36,250,000 | 2024-09-13 |
| 306 | 2024-09-12 | 33,562,307 | -11,100 | 93.3583 | 35,950,000 | 2024-09-05 |
| 307 | 2024-09-11 | 33,573,407 | 152,300 | 93.3892 | 35,950,000 | 2024-09-05 |
| 308 | 2024-09-10 | 33,421,107 | 477,200 | 92.9655 | 35,950,000 | 2024-09-05 |
| 309 | 2024-09-09 | 32,943,907 | 3,500 | 91.6381 | 35,950,000 | 2024-09-05 |
| 310 | 2024-09-05 | 32,940,407 | 400 | 91.6284 | 35,950,000 | 2024-09-05 |
| 311 | 2024-09-04 | 32,940,007 | -13,700 | 93.9800 | 35,050,000 | 2024-07-15 |
| 312 | 2024-09-03 | 32,953,707 | 6,000 | 94.0191 | 35,050,000 | 2024-07-15 |
| 313 | 2024-09-02 | 32,947,707 | 600 | 94.0020 | 35,050,000 | 2024-07-15 |
| 314 | 2024-08-30 | 32,947,107 | -1,400 | 94.0003 | 35,050,000 | 2024-07-15 |
| 315 | 2024-08-29 | 32,948,507 | -18,400 | 94.0043 | 35,050,000 | 2024-07-15 |
| 316 | 2024-08-28 | 32,966,907 | 600 | 94.0568 | 35,050,000 | 2024-07-15 |
| 317 | 2024-08-27 | 32,966,307 | 1,200 | 94.0551 | 35,050,000 | 2024-07-15 |
| 318 | 2024-08-26 | 32,965,107 | -2,000 | 94.0517 | 35,050,000 | 2024-07-15 |
| 319 | 2024-08-23 | 32,967,107 | 3,500 | 94.0574 | 35,050,000 | 2024-07-15 |
| 320 | 2024-08-22 | 32,963,607 | -2,200 | 94.0474 | 35,050,000 | 2024-07-15 |
| 321 | 2024-08-21 | 32,965,807 | -4,100 | 94.0537 | 35,050,000 | 2024-07-15 |
| 322 | 2024-08-20 | 32,969,907 | 12,300 | 94.0654 | 35,050,000 | 2024-07-15 |
| 323 | 2024-08-19 | 32,957,607 | 2,500 | 94.0303 | 35,050,000 | 2024-07-15 |
| 324 | 2024-08-16 | 32,955,107 | 0 | 94.0231 | 35,050,000 | 2024-07-15 |
| 325 | 2024-08-15 | 32,955,107 | 4,100 | 94.0231 | 35,050,000 | 2024-07-15 |
| 326 | 2024-08-14 | 32,951,007 | 1,100 | 94.0114 | 35,050,000 | 2024-07-15 |
| 327 | 2024-08-13 | 32,949,907 | 5,000 | 94.0083 | 35,050,000 | 2024-07-15 |
| 328 | 2024-08-12 | 32,944,907 | 0 | 93.9940 | 35,050,000 | 2024-07-15 |
| 329 | 2024-08-09 | 32,944,907 | 2,200 | 93.9940 | 35,050,000 | 2024-07-15 |
| 330 | 2024-08-08 | 32,942,707 | -200 | 93.9878 | 35,050,000 | 2024-07-15 |
| 331 | 2024-08-07 | 32,942,907 | -16,400 | 93.9883 | 35,050,000 | 2024-07-15 |
| 332 | 2024-08-06 | 32,959,307 | -200 | 94.0351 | 35,050,000 | 2024-07-15 |
| 333 | 2024-08-05 | 32,959,507 | -11,700 | 94.0357 | 35,050,000 | 2024-07-15 |
| 334 | 2024-08-02 | 32,971,207 | 4,700 | 94.0691 | 35,050,000 | 2024-07-15 |
| 335 | 2024-08-01 | 32,966,507 | 4,700 | 94.0557 | 35,050,000 | 2024-07-15 |
| 336 | 2024-07-31 | 32,961,807 | -8,400 | 94.0422 | 35,050,000 | 2024-07-15 |
| 337 | 2024-07-30 | 32,970,207 | -9,400 | 94.0662 | 35,050,000 | 2024-07-15 |
| 338 | 2024-07-29 | 32,979,607 | -9,400 | 94.0930 | 35,050,000 | 2024-07-15 |
| 339 | 2024-07-26 | 32,989,007 | 16,400 | 94.1198 | 35,050,000 | 2024-07-15 |
| 340 | 2024-07-25 | 32,972,607 | -8,800 | 94.0731 | 35,050,000 | 2024-07-15 |
| 341 | 2024-07-24 | 32,981,407 | -20,800 | 94.0982 | 35,050,000 | 2024-07-15 |
| 342 | 2024-07-23 | 33,002,207 | -15,800 | 94.1575 | 35,050,000 | 2024-07-15 |
| 343 | 2024-07-22 | 33,018,007 | 6,700 | 94.2026 | 35,050,000 | 2024-07-15 |
| 344 | 2024-07-19 | 33,011,307 | 7,000 | 94.1835 | 35,050,000 | 2024-07-15 |
| 345 | 2024-07-18 | 33,004,307 | 2,500 | 94.1635 | 35,050,000 | 2024-07-15 |
| 346 | 2024-07-17 | 33,001,807 | 9,800 | 94.1564 | 35,050,000 | 2024-07-15 |
| 347 | 2024-07-16 | 32,992,007 | 162,900 | 94.1284 | 35,050,000 | 2024-07-15 |
| 348 | 2024-07-15 | 32,829,107 | 146,600 | 93.6636 | 35,050,000 | 2024-07-15 |
| 349 | 2024-07-12 | 32,682,507 | 94,500 | 94.0504 | 34,750,000 | 2024-07-12 |
| 350 | 2024-07-11 | 32,588,007 | 97,400 | 94.3486 | 34,540,000 | 2024-07-09 |
| 351 | 2024-07-10 | 32,490,607 | 3,000 | 94.0666 | 34,540,000 | 2024-07-09 |
| 352 | 2024-07-09 | 32,487,607 | 31,200 | 94.0579 | 34,540,000 | 2024-07-09 |
| 353 | 2024-07-08 | 32,456,407 | 51,300 | 93.9676 | 34,540,000 | 2024-07-08 |
| 354 | 2024-07-05 | 32,405,107 | 32,100 | 94.3106 | 34,360,000 | 2024-04-15 |
| 355 | 2024-07-04 | 32,373,007 | 6,900 | 94.2171 | 34,360,000 | 2024-04-15 |
| 356 | 2024-07-03 | 32,366,107 | 3,900 | 94.1971 | 34,360,000 | 2024-04-15 |
| 357 | 2024-07-02 | 32,362,207 | -45,600 | 94.1857 | 34,360,000 | 2024-04-15 |
| 358 | 2024-06-28 | 32,407,807 | -1,700 | 94.3184 | 34,360,000 | 2024-04-15 |
| 359 | 2024-06-27 | 32,409,507 | 59,800 | 94.3234 | 34,360,000 | 2024-04-15 |
| 360 | 2024-06-26 | 32,349,707 | -2,100 | 94.1493 | 34,360,000 | 2024-04-15 |
| 361 | 2024-06-25 | 32,351,807 | -10,500 | 94.1554 | 34,360,000 | 2024-04-15 |
| 362 | 2024-06-24 | 32,362,307 | 43,700 | 94.1860 | 34,360,000 | 2024-04-15 |
| 363 | 2024-06-21 | 32,318,607 | 2,200 | 94.0588 | 34,360,000 | 2024-04-15 |
| 364 | 2024-06-20 | 32,316,407 | 28,600 | 94.0524 | 34,360,000 | 2024-04-15 |
| 365 | 2024-06-19 | 32,287,807 | -12,100 | 93.9692 | 34,360,000 | 2024-04-15 |
| 366 | 2024-06-18 | 32,299,907 | -8,300 | 94.0044 | 34,360,000 | 2024-04-15 |
| 367 | 2024-06-17 | 32,308,207 | -400 | 94.0285 | 34,360,000 | 2024-04-15 |
| 368 | 2024-06-14 | 32,308,607 | -300 | 94.0297 | 34,360,000 | 2024-04-15 |
| 369 | 2024-06-13 | 32,308,907 | -37,800 | 94.0306 | 34,360,000 | 2024-04-15 |
| 370 | 2024-06-12 | 32,346,707 | -100 | 94.1406 | 34,360,000 | 2024-04-15 |
| 371 | 2024-06-11 | 32,346,807 | -1,300 | 94.1409 | 34,360,000 | 2024-04-15 |
| 372 | 2024-06-07 | 32,348,107 | 1,000 | 94.1447 | 34,360,000 | 2024-04-15 |
| 373 | 2024-06-06 | 32,347,107 | 400 | 94.1418 | 34,360,000 | 2024-04-15 |
| 374 | 2024-06-05 | 32,346,707 | 26,300 | 94.1406 | 34,360,000 | 2024-04-15 |
| 375 | 2024-06-04 | 32,320,407 | 45,200 | 94.0640 | 34,360,000 | 2024-04-15 |
| 376 | 2024-06-03 | 32,275,207 | -4,400 | 93.9325 | 34,360,000 | 2024-04-15 |
| 377 | 2024-05-31 | 32,279,607 | -1,800 | 93.9453 | 34,360,000 | 2024-04-15 |
| 378 | 2024-05-30 | 32,281,407 | -7,800 | 93.9505 | 34,360,000 | 2024-04-15 |
| 379 | 2024-05-29 | 32,289,207 | 8,400 | 93.9732 | 34,360,000 | 2024-04-15 |
| 380 | 2024-05-28 | 32,280,807 | -2,600 | 93.9488 | 34,360,000 | 2024-04-15 |
| 381 | 2024-05-27 | 32,283,407 | -2,600 | 93.9564 | 34,360,000 | 2024-04-15 |
| 382 | 2024-05-24 | 32,286,007 | 5,000 | 93.9639 | 34,360,000 | 2024-04-15 |
| 383 | 2024-05-23 | 32,281,007 | -11,900 | 93.9494 | 34,360,000 | 2024-04-15 |
| 384 | 2024-05-22 | 32,292,907 | -47,900 | 93.9840 | 34,360,000 | 2024-04-15 |
| 385 | 2024-05-21 | 32,340,807 | -13,600 | 94.1234 | 34,360,000 | 2024-04-15 |
| 386 | 2024-05-20 | 32,354,407 | -2,400 | 94.1630 | 34,360,000 | 2024-04-15 |
| 387 | 2024-05-17 | 32,356,807 | 9,800 | 94.1700 | 34,360,000 | 2024-04-15 |
| 388 | 2024-05-16 | 32,347,007 | 41,900 | 94.1415 | 34,360,000 | 2024-04-15 |
| 389 | 2024-05-14 | 32,305,107 | -11,600 | 94.0195 | 34,360,000 | 2024-04-15 |
| 390 | 2024-05-13 | 32,316,707 | 2,600 | 94.0533 | 34,360,000 | 2024-04-15 |
| 391 | 2024-05-10 | 32,314,107 | -6,700 | 94.0457 | 34,360,000 | 2024-04-15 |
| 392 | 2024-05-09 | 32,320,807 | -9,500 | 94.0652 | 34,360,000 | 2024-04-15 |
| 393 | 2024-05-08 | 32,330,307 | -6,300 | 94.0929 | 34,360,000 | 2024-04-15 |
| 394 | 2024-05-07 | 32,336,607 | -223,400 | 94.1112 | 34,360,000 | 2024-04-15 |
| 395 | 2024-05-06 | 32,560,007 | 52,500 | 94.7614 | 34,360,000 | 2024-04-15 |
| 396 | 2024-05-03 | 32,507,507 | 17,100 | 94.6086 | 34,360,000 | 2024-04-15 |
| 397 | 2024-05-02 | 32,490,407 | 2,900 | 94.5588 | 34,360,000 | 2024-04-15 |
| 398 | 2024-04-30 | 32,487,507 | 51,000 | 94.5504 | 34,360,000 | 2024-04-15 |
| 399 | 2024-04-29 | 32,436,507 | -4,900 | 94.4019 | 34,360,000 | 2024-04-15 |
| 400 | 2024-04-26 | 32,441,407 | -1,300 | 94.4162 | 34,360,000 | 2024-04-15 |
| 401 | 2024-04-25 | 32,442,707 | 2,900 | 94.4200 | 34,360,000 | 2024-04-15 |
| 402 | 2024-04-24 | 32,439,807 | -45,400 | 94.4115 | 34,360,000 | 2024-04-15 |
| 403 | 2024-04-23 | 32,485,207 | -3,300 | 94.5437 | 34,360,000 | 2024-04-15 |
| 404 | 2024-04-22 | 32,488,507 | -2,500 | 94.5533 | 34,360,000 | 2024-04-15 |
| 405 | 2024-04-19 | 32,491,007 | 5,000 | 94.5606 | 34,360,000 | 2024-04-15 |
| 406 | 2024-04-18 | 32,486,007 | -5,400 | 94.5460 | 34,360,000 | 2024-04-15 |
| 407 | 2024-04-17 | 32,491,407 | -8,100 | 94.5617 | 34,360,000 | 2024-04-15 |
| 408 | 2024-04-16 | 32,499,507 | -9,700 | 94.5853 | 34,360,000 | 2024-04-15 |
| 409 | 2024-04-15 | 32,509,207 | 0 | 94.6135 | 34,360,000 | 2024-04-15 |
| 410 | 2024-04-12 | 32,509,207 | -14,400 | 94.6135 | 34,360,000 | 2024-03-13 |
| 411 | 2024-04-11 | 32,523,607 | 1,600 | 94.6554 | 34,360,000 | 2024-03-13 |
| 412 | 2024-04-10 | 32,522,007 | -600 | 94.6508 | 34,360,000 | 2024-03-13 |
| 413 | 2024-04-09 | 32,522,607 | 14,600 | 94.6525 | 34,360,000 | 2024-03-13 |
| 414 | 2024-04-08 | 32,508,007 | 1,100 | 94.6100 | 34,360,000 | 2024-03-13 |
| 415 | 2024-04-05 | 32,506,907 | -2,500 | 94.6068 | 34,360,000 | 2024-03-13 |
| 416 | 2024-04-03 | 32,509,407 | -14,900 | 94.6141 | 34,360,000 | 2024-03-13 |
| 417 | 2024-04-02 | 32,524,307 | -1,200 | 94.6575 | 34,360,000 | 2024-03-13 |
| 418 | 2024-03-28 | 32,525,507 | -1,400 | 94.6610 | 34,360,000 | 2024-03-13 |
| 419 | 2024-03-27 | 32,526,907 | 2,000 | 94.6650 | 34,360,000 | 2024-03-13 |
| 420 | 2024-03-26 | 32,524,907 | -1,400 | 94.6592 | 34,360,000 | 2024-03-13 |
| 421 | 2024-03-25 | 32,526,307 | -700 | 94.6633 | 34,360,000 | 2024-03-13 |
| 422 | 2024-03-22 | 32,527,007 | -12,700 | 94.6653 | 34,360,000 | 2024-03-13 |
| 423 | 2024-03-21 | 32,539,707 | -14,600 | 94.7023 | 34,360,000 | 2024-03-13 |
| 424 | 2024-03-20 | 32,554,307 | -5,200 | 94.7448 | 34,360,000 | 2024-03-13 |
| 425 | 2024-03-19 | 32,559,507 | -11,000 | 94.7599 | 34,360,000 | 2024-03-13 |
| 426 | 2024-03-18 | 32,570,507 | -43,200 | 94.7919 | 34,360,000 | 2024-03-13 |
| 427 | 2024-03-15 | 32,613,707 | -10,500 | 94.9177 | 34,360,000 | 2024-03-13 |
| 428 | 2024-03-14 | 32,624,207 | -13,800 | 94.9482 | 34,360,000 | 2024-03-13 |
| 429 | 2024-03-13 | 32,638,007 | -2,400 | 94.9884 | 34,360,000 | 2024-03-13 |
| 430 | 2024-03-12 | 32,640,407 | 183,000 | 94.9954 | 34,360,000 | 2024-03-12 |
| 431 | 2024-03-11 | 32,457,407 | 129,200 | 94.4628 | 34,360,000 | 2024-03-11 |
| 432 | 2024-03-08 | 32,328,207 | -14,800 | 94.9155 | 34,060,000 | 2024-02-27 |
| 433 | 2024-03-07 | 32,343,007 | 1,300 | 94.9589 | 34,060,000 | 2024-02-27 |
| 434 | 2024-03-06 | 32,341,707 | 4,000 | 94.9551 | 34,060,000 | 2024-02-27 |
| 435 | 2024-03-05 | 32,337,707 | -2,000 | 94.9434 | 34,060,000 | 2024-02-27 |
| 436 | 2024-03-04 | 32,339,707 | 400 | 94.9492 | 34,060,000 | 2024-02-27 |
| 437 | 2024-03-01 | 32,339,307 | -300 | 94.9481 | 34,060,000 | 2024-02-27 |
| 438 | 2024-02-29 | 32,339,607 | 0 | 94.9489 | 34,060,000 | 2024-02-27 |
| 439 | 2024-02-28 | 32,339,607 | 187,700 | 94.9489 | 34,060,000 | 2024-02-27 |
| 440 | 2024-02-27 | 32,151,907 | 5,100 | 94.3978 | 34,060,000 | 2024-02-27 |
| 441 | 2024-02-26 | 32,146,807 | 103,000 | 95.6466 | 33,610,000 | 2024-02-09 |
| 442 | 2024-02-23 | 32,043,807 | -2,600 | 95.3401 | 33,610,000 | 2024-02-09 |
| 443 | 2024-02-22 | 32,046,407 | 100 | 95.3478 | 33,610,000 | 2024-02-09 |
| 444 | 2024-02-21 | 32,046,307 | 68,100 | 95.3475 | 33,610,000 | 2024-02-09 |
| 445 | 2024-02-20 | 31,978,207 | -700 | 95.1449 | 33,610,000 | 2024-02-09 |
| 446 | 2024-02-19 | 31,978,907 | -3,400 | 95.1470 | 33,610,000 | 2024-02-09 |
| 447 | 2024-02-16 | 31,982,307 | 2,900 | 95.1571 | 33,610,000 | 2024-02-09 |
| 448 | 2024-02-15 | 31,979,407 | 3,200 | 95.1485 | 33,610,000 | 2024-02-09 |
| 449 | 2024-02-14 | 31,976,207 | 14,700 | 95.1390 | 33,610,000 | 2024-02-09 |
| 450 | 2024-02-09 | 31,961,507 | 0 | 95.0952 | 33,610,000 | 2024-02-09 |
| 451 | 2024-02-08 | 31,961,507 | 128,400 | 95.0952 | 33,610,000 | 2024-02-07 |
| 452 | 2024-02-07 | 31,833,107 | 55,400 | 94.7132 | 33,610,000 | 2024-02-07 |
| 453 | 2024-02-06 | 31,777,707 | 8,200 | 94.5484 | 33,610,000 | 2024-02-06 |
| 454 | 2024-02-05 | 31,769,507 | 59,000 | 95.3753 | 33,310,000 | 2024-01-11 |
| 455 | 2024-02-02 | 31,710,507 | 3,400 | 95.1982 | 33,310,000 | 2024-01-11 |
| 456 | 2024-02-01 | 31,707,107 | 0 | 95.1880 | 33,310,000 | 2024-01-11 |
| 457 | 2024-01-31 | 31,707,107 | -14,800 | 95.1880 | 33,310,000 | 2024-01-11 |
| 458 | 2024-01-30 | 31,721,907 | 4,400 | 95.2324 | 33,310,000 | 2024-01-11 |
| 459 | 2024-01-29 | 31,717,507 | 100 | 95.2192 | 33,310,000 | 2024-01-11 |
| 460 | 2024-01-26 | 31,717,407 | -4,700 | 95.2189 | 33,310,000 | 2024-01-11 |
| 461 | 2024-01-25 | 31,722,107 | 14,900 | 95.2330 | 33,310,000 | 2024-01-11 |
| 462 | 2024-01-24 | 31,707,207 | 1,600 | 95.1883 | 33,310,000 | 2024-01-11 |
| 463 | 2024-01-23 | 31,705,607 | -300 | 95.1834 | 33,310,000 | 2024-01-11 |
| 464 | 2024-01-22 | 31,705,907 | -32,200 | 95.1844 | 33,310,000 | 2024-01-11 |
| 465 | 2024-01-19 | 31,738,107 | 21,500 | 95.2810 | 33,310,000 | 2024-01-11 |
| 466 | 2024-01-18 | 31,716,607 | 3,000 | 95.2165 | 33,310,000 | 2024-01-11 |
| 467 | 2024-01-17 | 31,713,607 | -500 | 95.2075 | 33,310,000 | 2024-01-11 |
| 468 | 2024-01-16 | 31,714,107 | 2,700 | 95.2090 | 33,310,000 | 2024-01-11 |
| 469 | 2024-01-15 | 31,711,407 | 18,500 | 95.2009 | 33,310,000 | 2024-01-11 |
| 470 | 2024-01-12 | 31,692,907 | 5,900 | 95.1453 | 33,310,000 | 2024-01-11 |
| 471 | 2024-01-11 | 31,687,007 | 9,200 | 95.1276 | 33,310,000 | 2024-01-11 |
| 472 | 2024-01-10 | 31,677,807 | -235,200 | 95.1000 | 33,310,000 | 2024-01-10 |
| 473 | 2024-01-09 | 31,913,007 | 5,700 | 95.8061 | 33,310,000 | 2024-01-09 |
| 474 | 2024-01-08 | 31,907,307 | -700 | 95.1037 | 33,550,000 | 2023-09-13 |
| 475 | 2024-01-05 | 31,908,007 | 5,900 | 95.1058 | 33,550,000 | 2023-09-13 |
| 476 | 2024-01-04 | 31,902,107 | -4,600 | 95.0882 | 33,550,000 | 2023-09-13 |
| 477 | 2024-01-03 | 31,906,707 | 20,700 | 95.1020 | 33,550,000 | 2023-09-13 |
| 478 | 2024-01-02 | 31,886,007 | 7,200 | 95.0403 | 33,550,000 | 2023-09-13 |
| 479 | 2023-12-29 | 31,878,807 | -4,900 | 95.0188 | 33,550,000 | 2023-09-13 |
| 480 | 2023-12-28 | 31,883,707 | 1,600 | 95.0334 | 33,550,000 | 2023-09-13 |
| 481 | 2023-12-27 | 31,882,107 | -800 | 95.0286 | 33,550,000 | 2023-09-13 |
| 482 | 2023-12-22 | 31,882,907 | 15,400 | 95.0310 | 33,550,000 | 2023-09-13 |
| 483 | 2023-12-21 | 31,867,507 | 14,100 | 94.9851 | 33,550,000 | 2023-09-13 |
| 484 | 2023-12-20 | 31,853,407 | 3,300 | 94.9431 | 33,550,000 | 2023-09-13 |
| 485 | 2023-12-19 | 31,850,107 | 17,400 | 94.9333 | 33,550,000 | 2023-09-13 |
| 486 | 2023-12-18 | 31,832,707 | 3,000 | 94.8814 | 33,550,000 | 2023-09-13 |
| 487 | 2023-12-15 | 31,829,707 | 11,400 | 94.8725 | 33,550,000 | 2023-09-13 |
| 488 | 2023-12-14 | 31,818,307 | 6,900 | 94.8385 | 33,550,000 | 2023-09-13 |
| 489 | 2023-12-13 | 31,811,407 | 12,000 | 94.8179 | 33,550,000 | 2023-09-13 |
| 490 | 2023-12-12 | 31,799,407 | 200 | 94.7821 | 33,550,000 | 2023-09-13 |
| 491 | 2023-12-11 | 31,799,207 | 3,400 | 94.7815 | 33,550,000 | 2023-09-13 |
| 492 | 2023-12-08 | 31,795,807 | 100 | 94.7714 | 33,550,000 | 2023-09-13 |
| 493 | 2023-12-07 | 31,795,707 | 1,000 | 94.7711 | 33,550,000 | 2023-09-13 |
| 494 | 2023-12-06 | 31,794,707 | 700 | 94.7681 | 33,550,000 | 2023-09-13 |
| 495 | 2023-12-05 | 31,794,007 | 0 | 94.7660 | 33,550,000 | 2023-09-13 |
| 496 | 2023-12-04 | 31,794,007 | -31,800 | 94.7660 | 33,550,000 | 2023-09-13 |
| 497 | 2023-12-01 | 31,825,807 | 1,000 | 94.8608 | 33,550,000 | 2023-09-13 |
| 498 | 2023-11-30 | 31,824,807 | 1,500 | 94.8578 | 33,550,000 | 2023-09-13 |
| 499 | 2023-11-29 | 31,823,307 | 1,600 | 94.8534 | 33,550,000 | 2023-09-13 |
| 500 | 2023-11-28 | 31,821,707 | -100 | 94.8486 | 33,550,000 | 2023-09-13 |
| 501 | 2023-11-27 | 31,821,807 | 900 | 94.8489 | 33,550,000 | 2023-09-13 |
| 502 | 2023-11-24 | 31,820,907 | -100 | 94.8462 | 33,550,000 | 2023-09-13 |
| 503 | 2023-11-23 | 31,821,007 | 4,100 | 94.8465 | 33,550,000 | 2023-09-13 |
| 504 | 2023-11-22 | 31,816,907 | 2,100 | 94.8343 | 33,550,000 | 2023-09-13 |
| 505 | 2023-11-21 | 31,814,807 | 1,500 | 94.8280 | 33,550,000 | 2023-09-13 |
| 506 | 2023-11-20 | 31,813,307 | 4,100 | 94.8236 | 33,550,000 | 2023-09-13 |
| 507 | 2023-11-17 | 31,809,207 | -5,000 | 94.8113 | 33,550,000 | 2023-09-13 |
| 508 | 2023-11-16 | 31,814,207 | 0 | 94.8263 | 33,550,000 | 2023-09-13 |
| 509 | 2023-11-15 | 31,814,207 | -1,900 | 94.8263 | 33,550,000 | 2023-09-13 |
| 510 | 2023-11-14 | 31,816,107 | 3,200 | 94.8319 | 33,550,000 | 2023-09-13 |
| 511 | 2023-11-13 | 31,812,907 | -11,700 | 94.8224 | 33,550,000 | 2023-09-13 |
| 512 | 2023-11-10 | 31,824,607 | 1,100 | 94.8572 | 33,550,000 | 2023-09-13 |
| 513 | 2023-11-09 | 31,823,507 | 2,400 | 94.8540 | 33,550,000 | 2023-09-13 |
| 514 | 2023-11-08 | 31,821,107 | -600 | 94.8468 | 33,550,000 | 2023-09-13 |
| 515 | 2023-11-07 | 31,821,707 | -39,000 | 94.8486 | 33,550,000 | 2023-09-13 |
| 516 | 2023-11-06 | 31,860,707 | -1,000 | 94.9648 | 33,550,000 | 2023-09-13 |
| 517 | 2023-11-03 | 31,861,707 | 1,500 | 94.9678 | 33,550,000 | 2023-09-13 |
| 518 | 2023-11-02 | 31,860,207 | 900 | 94.9634 | 33,550,000 | 2023-09-13 |
| 519 | 2023-11-01 | 31,859,307 | 26,500 | 94.9607 | 33,550,000 | 2023-09-13 |
| 520 | 2023-10-31 | 31,832,807 | 0 | 94.8817 | 33,550,000 | 2023-09-13 |
| 521 | 2023-10-30 | 31,832,807 | -1,500 | 94.8817 | 33,550,000 | 2023-09-13 |
| 522 | 2023-10-27 | 31,834,307 | 5,500 | 94.8862 | 33,550,000 | 2023-09-13 |
| 523 | 2023-10-26 | 31,828,807 | 15,000 | 94.8698 | 33,550,000 | 2023-09-13 |
| 524 | 2023-10-25 | 31,813,807 | 6,900 | 94.8251 | 33,550,000 | 2023-09-13 |
| 525 | 2023-10-24 | 31,806,907 | 0 | 94.8045 | 33,550,000 | 2023-09-13 |
| 526 | 2023-10-20 | 31,806,907 | -2,900 | 94.8045 | 33,550,000 | 2023-09-13 |
| 527 | 2023-10-19 | 31,809,807 | -1,300 | 94.8131 | 33,550,000 | 2023-09-13 |
| 528 | 2023-10-18 | 31,811,107 | 6,400 | 94.8170 | 33,550,000 | 2023-09-13 |
| 529 | 2023-10-17 | 31,804,707 | 300 | 94.7979 | 33,550,000 | 2023-09-13 |
| 530 | 2023-10-16 | 31,804,407 | -28,000 | 94.7970 | 33,550,000 | 2023-09-13 |
| 531 | 2023-10-13 | 31,832,407 | 2,800 | 94.8805 | 33,550,000 | 2023-09-13 |
| 532 | 2023-10-12 | 31,829,607 | -8,400 | 94.8722 | 33,550,000 | 2023-09-13 |
| 533 | 2023-10-11 | 31,838,007 | -2,000 | 94.8972 | 33,550,000 | 2023-09-13 |
| 534 | 2023-10-10 | 31,840,007 | 400 | 94.9032 | 33,550,000 | 2023-09-13 |
| 535 | 2023-10-09 | 31,839,607 | 0 | 94.9020 | 33,550,000 | 2023-09-13 |
| 536 | 2023-10-06 | 31,839,607 | 4,500 | 94.9020 | 33,550,000 | 2023-09-13 |
| 537 | 2023-10-05 | 31,835,107 | 8,500 | 94.8885 | 33,550,000 | 2023-09-13 |
| 538 | 2023-10-04 | 31,826,607 | -13,100 | 94.8632 | 33,550,000 | 2023-09-13 |
| 539 | 2023-10-03 | 31,839,707 | -6,000 | 94.9023 | 33,550,000 | 2023-09-13 |
| 540 | 2023-09-29 | 31,845,707 | 200 | 94.9201 | 33,550,000 | 2023-09-13 |
| 541 | 2023-09-28 | 31,845,507 | 5,500 | 94.9195 | 33,550,000 | 2023-09-13 |
| 542 | 2023-09-27 | 31,840,007 | 4,200 | 94.9032 | 33,550,000 | 2023-09-13 |
| 543 | 2023-09-26 | 31,835,807 | -300 | 94.8906 | 33,550,000 | 2023-09-13 |
| 544 | 2023-09-25 | 31,836,107 | 1,700 | 94.8915 | 33,550,000 | 2023-09-13 |
| 545 | 2023-09-22 | 31,834,407 | -1,500 | 94.8865 | 33,550,000 | 2023-09-13 |
| 546 | 2023-09-21 | 31,835,907 | 7,100 | 94.8909 | 33,550,000 | 2023-09-13 |
| 547 | 2023-09-20 | 31,828,807 | -4,900 | 94.8698 | 33,550,000 | 2023-09-13 |
| 548 | 2023-09-19 | 31,833,707 | 17,500 | 94.8844 | 33,550,000 | 2023-09-13 |
| 549 | 2023-09-18 | 31,816,207 | -1,600 | 94.8322 | 33,550,000 | 2023-09-13 |
| 550 | 2023-09-15 | 31,817,807 | 3,500 | 94.8370 | 33,550,000 | 2023-09-13 |
| 551 | 2023-09-14 | 31,814,307 | 92,100 | 94.8265 | 33,550,000 | 2023-09-13 |
| 552 | 2023-09-13 | 31,722,207 | 180,200 | 94.5520 | 33,550,000 | 2023-09-13 |
| 553 | 2023-09-12 | 31,542,007 | -1,000 | 94.4371 | 33,400,000 | 2023-09-12 |
| 554 | 2023-09-11 | 31,543,007 | 0 | 94.8662 | 33,250,000 | 2023-09-07 |
| 555 | 2023-09-07 | 31,543,007 | 2,500 | 94.8662 | 33,250,000 | 2023-09-07 |
| 556 | 2023-09-06 | 31,540,507 | -64,300 | 94.1789 | 33,490,000 | 2023-06-06 |
| 557 | 2023-09-05 | 31,604,807 | 0 | 94.3709 | 33,490,000 | 2023-06-06 |
| 558 | 2023-09-04 | 31,604,807 | -200 | 94.3709 | 33,490,000 | 2023-06-06 |
| 559 | 2023-08-31 | 31,605,007 | 0 | 94.3715 | 33,490,000 | 2023-06-06 |
| 560 | 2023-08-30 | 31,605,007 | -4,500 | 94.3715 | 33,490,000 | 2023-06-06 |
| 561 | 2023-08-29 | 31,609,507 | -200 | 94.3849 | 33,490,000 | 2023-06-06 |
| 562 | 2023-08-28 | 31,609,707 | 0 | 94.3855 | 33,490,000 | 2023-06-06 |
| 563 | 2023-08-25 | 31,609,707 | -8,900 | 94.3855 | 33,490,000 | 2023-06-06 |
| 564 | 2023-08-24 | 31,618,607 | -1,100 | 94.4121 | 33,490,000 | 2023-06-06 |
| 565 | 2023-08-23 | 31,619,707 | -21,400 | 94.4154 | 33,490,000 | 2023-06-06 |
| 566 | 2023-08-22 | 31,641,107 | -39,600 | 94.4793 | 33,490,000 | 2023-06-06 |
| 567 | 2023-08-21 | 31,680,707 | -67,600 | 94.5975 | 33,490,000 | 2023-06-06 |
| 568 | 2023-08-18 | 31,748,307 | 3,600 | 94.7994 | 33,490,000 | 2023-06-06 |
| 569 | 2023-08-17 | 31,744,707 | 2,600 | 94.7886 | 33,490,000 | 2023-06-06 |
| 570 | 2023-08-16 | 31,742,107 | 5,100 | 94.7809 | 33,490,000 | 2023-06-06 |
| 571 | 2023-08-15 | 31,737,007 | -6,800 | 94.7656 | 33,490,000 | 2023-06-06 |
| 572 | 2023-08-14 | 31,743,807 | 0 | 94.7859 | 33,490,000 | 2023-06-06 |
| 573 | 2023-08-11 | 31,743,807 | 100 | 94.7859 | 33,490,000 | 2023-06-06 |
| 574 | 2023-08-10 | 31,743,707 | -300 | 94.7856 | 33,490,000 | 2023-06-06 |
| 575 | 2023-08-09 | 31,744,007 | 11,100 | 94.7865 | 33,490,000 | 2023-06-06 |
| 576 | 2023-08-08 | 31,732,907 | 7,400 | 94.7534 | 33,490,000 | 2023-06-06 |
| 577 | 2023-08-07 | 31,725,507 | 3,400 | 94.7313 | 33,490,000 | 2023-06-06 |
| 578 | 2023-08-04 | 31,722,107 | 4,100 | 94.7211 | 33,490,000 | 2023-06-06 |
| 579 | 2023-08-03 | 31,718,007 | 1,100 | 94.7089 | 33,490,000 | 2023-06-06 |
| 580 | 2023-08-02 | 31,716,907 | -8,000 | 94.7056 | 33,490,000 | 2023-06-06 |
| 581 | 2023-08-01 | 31,724,907 | -3,800 | 94.7295 | 33,490,000 | 2023-06-06 |
| 582 | 2023-07-31 | 31,728,707 | -41,500 | 94.7408 | 33,490,000 | 2023-06-06 |
| 583 | 2023-07-28 | 31,770,207 | -10,500 | 94.8648 | 33,490,000 | 2023-06-06 |
| 584 | 2023-07-27 | 31,780,707 | -1,500 | 94.8961 | 33,490,000 | 2023-06-06 |
| 585 | 2023-07-26 | 31,782,207 | 8,100 | 94.9006 | 33,490,000 | 2023-06-06 |
| 586 | 2023-07-25 | 31,774,107 | 100 | 94.8764 | 33,490,000 | 2023-06-06 |
| 587 | 2023-07-24 | 31,774,007 | 0 | 94.8761 | 33,490,000 | 2023-06-06 |
| 588 | 2023-07-21 | 31,774,007 | -400 | 94.8761 | 33,490,000 | 2023-06-06 |
| 589 | 2023-07-20 | 31,774,407 | 8,100 | 94.8773 | 33,490,000 | 2023-06-06 |
| 590 | 2023-07-19 | 31,766,307 | 9,300 | 94.8531 | 33,490,000 | 2023-06-06 |
| 591 | 2023-07-18 | 31,757,007 | 200 | 94.8253 | 33,490,000 | 2023-06-06 |
| 592 | 2023-07-14 | 31,756,807 | 2,000 | 94.8247 | 33,490,000 | 2023-06-06 |
| 593 | 2023-07-13 | 31,754,807 | 300 | 94.8188 | 33,490,000 | 2023-06-06 |
| 594 | 2023-07-12 | 31,754,507 | 8,000 | 94.8179 | 33,490,000 | 2023-06-06 |
| 595 | 2023-07-11 | 31,746,507 | 2,600 | 94.7940 | 33,490,000 | 2023-06-06 |
| 596 | 2023-07-10 | 31,743,907 | 10,800 | 94.7862 | 33,490,000 | 2023-06-06 |
| 597 | 2023-07-07 | 31,733,107 | 5,800 | 94.7540 | 33,490,000 | 2023-06-06 |
| 598 | 2023-07-06 | 31,727,307 | 5,000 | 94.7367 | 33,490,000 | 2023-06-06 |
| 599 | 2023-07-05 | 31,722,307 | -12,000 | 94.7217 | 33,490,000 | 2023-06-06 |
| 600 | 2023-07-04 | 31,734,307 | 0 | 94.7576 | 33,490,000 | 2023-06-06 |
| 601 | 2023-07-03 | 31,734,307 | -1,300 | 94.7576 | 33,490,000 | 2023-06-06 |
| 602 | 2023-06-30 | 31,735,607 | 4,100 | 94.7614 | 33,490,000 | 2023-06-06 |
| 603 | 2023-06-29 | 31,731,507 | 3,100 | 94.7492 | 33,490,000 | 2023-06-06 |
| 604 | 2023-06-28 | 31,728,407 | 1,300 | 94.7399 | 33,490,000 | 2023-06-06 |
| 605 | 2023-06-27 | 31,727,107 | 58,600 | 94.7361 | 33,490,000 | 2023-06-06 |
| 606 | 2023-06-26 | 31,668,507 | -1,500 | 94.5611 | 33,490,000 | 2023-06-06 |
| 607 | 2023-06-23 | 31,670,007 | 10,600 | 94.5656 | 33,490,000 | 2023-06-06 |
| 608 | 2023-06-21 | 31,659,407 | 1,100 | 94.5339 | 33,490,000 | 2023-06-06 |
| 609 | 2023-06-20 | 31,658,307 | 7,300 | 94.5306 | 33,490,000 | 2023-06-06 |
| 610 | 2023-06-19 | 31,651,007 | 9,600 | 94.5088 | 33,490,000 | 2023-06-06 |
| 611 | 2023-06-16 | 31,641,407 | -2,000 | 94.4802 | 33,490,000 | 2023-06-06 |
| 612 | 2023-06-15 | 31,643,407 | -3,400 | 94.4861 | 33,490,000 | 2023-06-06 |
| 613 | 2023-06-14 | 31,646,807 | -2,400 | 94.4963 | 33,490,000 | 2023-06-06 |
| 614 | 2023-06-13 | 31,649,207 | 2,400 | 94.5035 | 33,490,000 | 2023-06-06 |
| 615 | 2023-06-12 | 31,646,807 | 800 | 94.4963 | 33,490,000 | 2023-06-06 |
| 616 | 2023-06-09 | 31,646,007 | 9,500 | 94.4939 | 33,490,000 | 2023-06-06 |
| 617 | 2023-06-08 | 31,636,507 | -7,500 | 94.4655 | 33,490,000 | 2023-06-06 |
| 618 | 2023-06-07 | 31,644,007 | 3,700 | 94.4879 | 33,490,000 | 2023-06-06 |
| 619 | 2023-06-06 | 31,640,307 | 75,600 | 94.4769 | 33,490,000 | 2023-06-06 |
| 620 | 2023-06-05 | 31,564,707 | -200 | 94.2511 | 33,490,000 | 2023-06-05 |
| 621 | 2023-06-02 | 31,564,907 | 19,300 | 95.1037 | 33,190,000 | 2023-04-21 |
| 622 | 2023-06-01 | 31,545,607 | 2,900 | 95.0455 | 33,190,000 | 2023-04-21 |
| 623 | 2023-05-31 | 31,542,707 | 2,700 | 95.0368 | 33,190,000 | 2023-04-21 |
| 624 | 2023-05-30 | 31,540,007 | 10,900 | 95.0286 | 33,190,000 | 2023-04-21 |
| 625 | 2023-05-29 | 31,529,107 | 14,200 | 94.9958 | 33,190,000 | 2023-04-21 |
| 626 | 2023-05-25 | 31,514,907 | -12,200 | 94.9530 | 33,190,000 | 2023-04-21 |
| 627 | 2023-05-24 | 31,527,107 | 400 | 94.9898 | 33,190,000 | 2023-04-21 |
| 628 | 2023-05-23 | 31,526,707 | 2,800 | 94.9886 | 33,190,000 | 2023-04-21 |
| 629 | 2023-05-22 | 31,523,907 | 2,600 | 94.9801 | 33,190,000 | 2023-04-21 |
| 630 | 2023-05-19 | 31,521,307 | -1,300 | 94.9723 | 33,190,000 | 2023-04-21 |
| 631 | 2023-05-18 | 31,522,607 | 6,600 | 94.9762 | 33,190,000 | 2023-04-21 |
| 632 | 2023-05-17 | 31,516,007 | -81,400 | 94.9563 | 33,190,000 | 2023-04-21 |
| 633 | 2023-05-16 | 31,597,407 | 1,400 | 95.2016 | 33,190,000 | 2023-04-21 |
| 634 | 2023-05-15 | 31,596,007 | 3,300 | 95.1974 | 33,190,000 | 2023-04-21 |
| 635 | 2023-05-12 | 31,592,707 | 2,400 | 95.1874 | 33,190,000 | 2023-04-21 |
| 636 | 2023-05-11 | 31,590,307 | -2,600 | 95.1802 | 33,190,000 | 2023-04-21 |
| 637 | 2023-05-10 | 31,592,907 | 6,100 | 95.1880 | 33,190,000 | 2023-04-21 |
| 638 | 2023-05-09 | 31,586,807 | -1,900 | 95.1697 | 33,190,000 | 2023-04-21 |
| 639 | 2023-05-08 | 31,588,707 | -600 | 95.1754 | 33,190,000 | 2023-04-21 |
| 640 | 2023-05-05 | 31,589,307 | 4,900 | 95.1772 | 33,190,000 | 2023-04-21 |
| 641 | 2023-05-04 | 31,584,407 | 44,700 | 95.1624 | 33,190,000 | 2023-04-21 |
| 642 | 2023-05-03 | 31,539,707 | 1,400 | 95.0277 | 33,190,000 | 2023-04-21 |
| 643 | 2023-05-02 | 31,538,307 | -5,300 | 95.0235 | 33,190,000 | 2023-04-21 |
| 644 | 2023-04-28 | 31,543,607 | 700 | 95.0395 | 33,190,000 | 2023-04-21 |
| 645 | 2023-04-27 | 31,542,907 | -100 | 95.0374 | 33,190,000 | 2023-04-21 |
| 646 | 2023-04-26 | 31,543,007 | -17,300 | 95.0377 | 33,190,000 | 2023-04-21 |
| 647 | 2023-04-25 | 31,560,307 | -46,100 | 95.0898 | 33,190,000 | 2023-04-21 |
| 648 | 2023-04-24 | 31,606,407 | -8,600 | 95.2287 | 33,190,000 | 2023-04-21 |
| 649 | 2023-04-21 | 31,615,007 | 278,600 | 95.2546 | 33,190,000 | 2023-04-21 |
| 650 | 2023-04-20 | 31,336,407 | 0 | 95.1896 | 32,920,000 | 2023-03-29 |
| 651 | 2023-04-19 | 31,336,407 | -11,600 | 95.1896 | 32,920,000 | 2023-03-29 |
| 652 | 2023-04-18 | 31,348,007 | -600 | 95.2248 | 32,920,000 | 2023-03-29 |
| 653 | 2023-04-17 | 31,348,607 | 3,000 | 95.2266 | 32,920,000 | 2023-03-29 |
| 654 | 2023-04-14 | 31,345,607 | -7,100 | 95.2175 | 32,920,000 | 2023-03-29 |
| 655 | 2023-04-13 | 31,352,707 | 3,000 | 95.2391 | 32,920,000 | 2023-03-29 |
| 656 | 2023-04-12 | 31,349,707 | 6,300 | 95.2300 | 32,920,000 | 2023-03-29 |
| 657 | 2023-04-11 | 31,343,407 | 1,200 | 95.2108 | 32,920,000 | 2023-03-29 |
| 658 | 2023-04-06 | 31,342,207 | -2,300 | 95.2072 | 32,920,000 | 2023-03-29 |
| 659 | 2023-04-04 | 31,344,507 | 21,300 | 95.2142 | 32,920,000 | 2023-03-29 |
| 660 | 2023-04-03 | 31,323,207 | -200 | 95.1495 | 32,920,000 | 2023-03-29 |
| 661 | 2023-03-31 | 31,323,407 | 1,000 | 95.1501 | 32,920,000 | 2023-03-29 |
| 662 | 2023-03-30 | 31,322,407 | 2,800 | 95.1470 | 32,920,000 | 2023-03-29 |
| 663 | 2023-03-29 | 31,319,607 | 1,500 | 95.1385 | 32,920,000 | 2023-03-29 |
| 664 | 2023-03-28 | 31,318,107 | 6,300 | 95.1340 | 32,920,000 | 2023-03-28 |
| 665 | 2023-03-27 | 31,311,807 | -7,700 | 95.4628 | 32,800,000 | 2023-03-13 |
| 666 | 2023-03-24 | 31,319,507 | 9,800 | 95.4863 | 32,800,000 | 2023-03-13 |
| 667 | 2023-03-23 | 31,309,707 | 19,900 | 95.4564 | 32,800,000 | 2023-03-13 |
| 668 | 2023-03-22 | 31,289,807 | 34,700 | 95.3958 | 32,800,000 | 2023-03-13 |
| 669 | 2023-03-21 | 31,255,107 | 22,000 | 95.2900 | 32,800,000 | 2023-03-13 |
| 670 | 2023-03-20 | 31,233,107 | 3,900 | 95.2229 | 32,800,000 | 2023-03-13 |
| 671 | 2023-03-17 | 31,229,207 | -7,200 | 95.2110 | 32,800,000 | 2023-03-13 |
| 672 | 2023-03-16 | 31,236,407 | 27,000 | 95.2329 | 32,800,000 | 2023-03-13 |
| 673 | 2023-03-15 | 31,209,407 | -12,800 | 95.1506 | 32,800,000 | 2023-03-13 |
| 674 | 2023-03-14 | 31,222,207 | 7,100 | 95.1897 | 32,800,000 | 2023-03-13 |
| 675 | 2023-03-13 | 31,215,107 | -2,400 | 95.1680 | 32,800,000 | 2023-03-13 |
| 676 | 2023-03-10 | 31,217,507 | 2,000 | 95.7886 | 32,590,000 | 2023-02-03 |
| 677 | 2023-03-09 | 31,215,507 | 5,500 | 95.7825 | 32,590,000 | 2023-02-03 |
| 678 | 2023-03-08 | 31,210,007 | -7,200 | 95.7656 | 32,590,000 | 2023-02-03 |
| 679 | 2023-03-07 | 31,217,207 | -800 | 95.7877 | 32,590,000 | 2023-02-03 |
| 680 | 2023-03-06 | 31,218,007 | 6,500 | 95.7901 | 32,590,000 | 2023-02-03 |
| 681 | 2023-03-03 | 31,211,507 | -13,600 | 95.7702 | 32,590,000 | 2023-02-03 |
| 682 | 2023-03-02 | 31,225,107 | 9,900 | 95.8119 | 32,590,000 | 2023-02-03 |
| 683 | 2023-03-01 | 31,215,207 | 23,000 | 95.7815 | 32,590,000 | 2023-02-03 |
| 684 | 2023-02-28 | 31,192,207 | 5,100 | 95.7110 | 32,590,000 | 2023-02-03 |
| 685 | 2023-02-27 | 31,187,107 | -46,500 | 95.6953 | 32,590,000 | 2023-02-03 |
| 686 | 2023-02-24 | 31,233,607 | 300 | 95.8380 | 32,590,000 | 2023-02-03 |
| 687 | 2023-02-23 | 31,233,307 | -400 | 95.8371 | 32,590,000 | 2023-02-03 |
| 688 | 2023-02-22 | 31,233,707 | -5,200 | 95.8383 | 32,590,000 | 2023-02-03 |
| 689 | 2023-02-21 | 31,238,907 | 2,100 | 95.8543 | 32,590,000 | 2023-02-03 |
| 690 | 2023-02-20 | 31,236,807 | 1,000 | 95.8478 | 32,590,000 | 2023-02-03 |
| 691 | 2023-02-17 | 31,235,807 | 4,900 | 95.8448 | 32,590,000 | 2023-02-03 |
| 692 | 2023-02-16 | 31,230,907 | 7,600 | 95.8297 | 32,590,000 | 2023-02-03 |
| 693 | 2023-02-15 | 31,223,307 | 2,600 | 95.8064 | 32,590,000 | 2023-02-03 |
| 694 | 2023-02-14 | 31,220,707 | 4,800 | 95.7984 | 32,590,000 | 2023-02-03 |
| 695 | 2023-02-13 | 31,215,907 | 8,800 | 95.7837 | 32,590,000 | 2023-02-03 |
| 696 | 2023-02-10 | 31,207,107 | 900 | 95.7567 | 32,590,000 | 2023-02-03 |
| 697 | 2023-02-09 | 31,206,207 | 5,900 | 95.7539 | 32,590,000 | 2023-02-03 |
| 698 | 2023-02-08 | 31,200,307 | 1,200 | 95.7358 | 32,590,000 | 2023-02-03 |
| 699 | 2023-02-07 | 31,199,107 | 6,600 | 95.7321 | 32,590,000 | 2023-02-03 |
| 700 | 2023-02-06 | 31,192,507 | 1,700 | 95.7119 | 32,590,000 | 2023-02-03 |
| 701 | 2023-02-03 | 31,190,807 | 12,400 | 95.7067 | 32,590,000 | 2023-02-03 |
| 702 | 2023-02-02 | 31,178,407 | 0 | 96.1110 | 32,440,000 | 2023-01-20 |
| 703 | 2023-02-01 | 31,178,407 | 11,200 | 96.1110 | 32,440,000 | 2023-01-20 |
| 704 | 2023-01-31 | 31,167,207 | -4,600 | 96.0765 | 32,440,000 | 2023-01-20 |
| 705 | 2023-01-30 | 31,171,807 | 47,500 | 96.0907 | 32,440,000 | 2023-01-20 |
| 706 | 2023-01-27 | 31,124,307 | -4,500 | 95.9442 | 32,440,000 | 2023-01-20 |
| 707 | 2023-01-26 | 31,128,807 | 158,300 | 95.9581 | 32,440,000 | 2023-01-20 |
| 708 | 2023-01-20 | 30,970,507 | -100 | 95.4701 | 32,440,000 | 2023-01-20 |
| 709 | 2023-01-19 | 30,970,607 | 500 | 95.9139 | 32,290,000 | 2023-01-06 |
| 710 | 2023-01-18 | 30,970,107 | 13,900 | 95.9124 | 32,290,000 | 2023-01-06 |
| 711 | 2023-01-17 | 30,956,207 | 12,500 | 95.8693 | 32,290,000 | 2023-01-06 |
| 712 | 2023-01-16 | 30,943,707 | 11,700 | 95.8306 | 32,290,000 | 2023-01-06 |
| 713 | 2023-01-13 | 30,932,007 | 11,000 | 95.7944 | 32,290,000 | 2023-01-06 |
| 714 | 2023-01-12 | 30,921,007 | -3,800 | 95.7603 | 32,290,000 | 2023-01-06 |
| 715 | 2023-01-11 | 30,924,807 | 136,600 | 95.7721 | 32,290,000 | 2023-01-06 |
| 716 | 2023-01-10 | 30,788,207 | -51,600 | 95.3490 | 32,290,000 | 2023-01-06 |
| 717 | 2023-01-09 | 30,839,807 | 1,900 | 95.5088 | 32,290,000 | 2023-01-06 |
| 718 | 2023-01-06 | 30,837,907 | -11,000 | 95.5030 | 32,290,000 | 2023-01-06 |
| 719 | 2023-01-05 | 30,848,907 | -7,700 | 95.9829 | 32,140,000 | 2022-12-31 |
| 720 | 2023-01-04 | 30,856,607 | -500 | 96.0069 | 32,140,000 | 2022-12-31 |
| 721 | 2023-01-03 | 30,857,107 | 13,900 | 96.0084 | 32,140,000 | 2022-12-31 |
| 722 | 2022-12-30 | 30,843,207 | 2,000 | 95.5194 | 32,290,000 | 2022-12-30 |
| 723 | 2022-12-29 | 30,841,207 | 1,600 | 95.9590 | 32,140,000 | 2022-12-21 |
| 724 | 2022-12-28 | 30,839,607 | -300 | 95.9540 | 32,140,000 | 2022-12-21 |
| 725 | 2022-12-23 | 30,839,907 | 18,400 | 95.9549 | 32,140,000 | 2022-12-21 |
| 726 | 2022-12-22 | 30,821,507 | 19,400 | 95.8977 | 32,140,000 | 2022-12-21 |
| 727 | 2022-12-21 | 30,802,107 | -200 | 95.8373 | 32,140,000 | 2022-12-21 |
| 728 | 2022-12-20 | 30,802,307 | -2,000 | 96.2873 | 31,990,000 | 2022-12-14 |
| 729 | 2022-12-19 | 30,804,307 | 2,400 | 96.2936 | 31,990,000 | 2022-12-14 |
| 730 | 2022-12-16 | 30,801,907 | 4,300 | 96.2860 | 31,990,000 | 2022-12-14 |
| 731 | 2022-12-15 | 30,797,607 | 64,900 | 96.2726 | 31,990,000 | 2022-12-14 |
| 732 | 2022-12-14 | 30,732,707 | 0 | 96.0697 | 31,990,000 | 2022-12-14 |
| 733 | 2022-12-13 | 30,732,707 | -3,200 | 96.3408 | 31,900,000 | 2022-10-26 |
| 734 | 2022-12-12 | 30,735,907 | -6,000 | 96.3508 | 31,900,000 | 2022-10-26 |
| 735 | 2022-12-09 | 30,741,907 | -6,000 | 96.3696 | 31,900,000 | 2022-10-26 |
| 736 | 2022-12-08 | 30,747,907 | 500 | 96.3884 | 31,900,000 | 2022-10-26 |
| 737 | 2022-12-07 | 30,747,407 | -400 | 96.3869 | 31,900,000 | 2022-10-26 |
| 738 | 2022-12-06 | 30,747,807 | 100 | 96.3881 | 31,900,000 | 2022-10-26 |
| 739 | 2022-12-05 | 30,747,707 | 27,800 | 96.3878 | 31,900,000 | 2022-10-26 |
| 740 | 2022-12-02 | 30,719,907 | -3,400 | 96.3006 | 31,900,000 | 2022-10-26 |
| 741 | 2022-12-01 | 30,723,307 | -1,800 | 96.3113 | 31,900,000 | 2022-10-26 |
| 742 | 2022-11-30 | 30,725,107 | 1,300 | 96.3169 | 31,900,000 | 2022-10-26 |
| 743 | 2022-11-29 | 30,723,807 | -1,700 | 96.3129 | 31,900,000 | 2022-10-26 |
| 744 | 2022-11-28 | 30,725,507 | -6,100 | 96.3182 | 31,900,000 | 2022-10-26 |
| 745 | 2022-11-25 | 30,731,607 | -100 | 96.3373 | 31,900,000 | 2022-10-26 |
| 746 | 2022-11-24 | 30,731,707 | 1,100 | 96.3376 | 31,900,000 | 2022-10-26 |
| 747 | 2022-11-23 | 30,730,607 | 3,800 | 96.3342 | 31,900,000 | 2022-10-26 |
| 748 | 2022-11-22 | 30,726,807 | 12,200 | 96.3223 | 31,900,000 | 2022-10-26 |
| 749 | 2022-11-21 | 30,714,607 | 3,300 | 96.2840 | 31,900,000 | 2022-10-26 |
| 750 | 2022-11-18 | 30,711,307 | 17,800 | 96.2737 | 31,900,000 | 2022-10-26 |
| 751 | 2022-11-17 | 30,693,507 | -200 | 96.2179 | 31,900,000 | 2022-10-26 |
| 752 | 2022-11-16 | 30,693,707 | -6,000 | 96.2185 | 31,900,000 | 2022-10-26 |
| 753 | 2022-11-15 | 30,699,707 | -700 | 96.2373 | 31,900,000 | 2022-10-26 |
| 754 | 2022-11-14 | 30,700,407 | 600 | 96.2395 | 31,900,000 | 2022-10-26 |
| 755 | 2022-11-11 | 30,699,807 | 100 | 96.2376 | 31,900,000 | 2022-10-26 |
| 756 | 2022-11-10 | 30,699,707 | 400 | 96.2373 | 31,900,000 | 2022-10-26 |
| 757 | 2022-11-09 | 30,699,307 | -6,900 | 96.2361 | 31,900,000 | 2022-10-26 |
| 758 | 2022-11-08 | 30,706,207 | 100 | 96.2577 | 31,900,000 | 2022-10-26 |
| 759 | 2022-11-07 | 30,706,107 | -11,300 | 96.2574 | 31,900,000 | 2022-10-26 |
| 760 | 2022-11-04 | 30,717,407 | 0 | 96.2928 | 31,900,000 | 2022-10-26 |
| 761 | 2022-11-03 | 30,717,407 | 20,100 | 96.2928 | 31,900,000 | 2022-10-26 |
| 762 | 2022-11-02 | 30,697,307 | 4,400 | 96.2298 | 31,900,000 | 2022-10-26 |
| 763 | 2022-11-01 | 30,692,907 | 1,200 | 96.2160 | 31,900,000 | 2022-10-26 |
| 764 | 2022-10-31 | 30,691,707 | 1,300 | 96.2122 | 31,900,000 | 2022-10-26 |
| 765 | 2022-10-28 | 30,690,407 | 3,800 | 96.2082 | 31,900,000 | 2022-10-26 |
| 766 | 2022-10-27 | 30,686,607 | 15,200 | 96.1963 | 31,900,000 | 2022-10-26 |
| 767 | 2022-10-26 | 30,671,407 | 6,000 | 96.1486 | 31,900,000 | 2022-10-26 |
| 768 | 2022-10-25 | 30,665,407 | -2,500 | 96.4018 | 31,810,000 | 2022-10-05 |
| 769 | 2022-10-24 | 30,667,907 | 72,000 | 96.4096 | 31,810,000 | 2022-10-05 |
| 770 | 2022-10-21 | 30,595,907 | 2,300 | 96.1833 | 31,810,000 | 2022-10-05 |
| 771 | 2022-10-20 | 30,593,607 | 4,000 | 96.1761 | 31,810,000 | 2022-10-05 |
| 772 | 2022-10-19 | 30,589,607 | -5,000 | 96.1635 | 31,810,000 | 2022-10-05 |
| 773 | 2022-10-18 | 30,594,607 | 14,500 | 96.1792 | 31,810,000 | 2022-10-05 |
| 774 | 2022-10-17 | 30,580,107 | 7,400 | 96.1336 | 31,810,000 | 2022-10-05 |
| 775 | 2022-10-14 | 30,572,707 | 9,700 | 96.1104 | 31,810,000 | 2022-10-05 |
| 776 | 2022-10-13 | 30,563,007 | -1,500 | 96.0799 | 31,810,000 | 2022-10-05 |
| 777 | 2022-10-12 | 30,564,507 | 1,400 | 96.0846 | 31,810,000 | 2022-10-05 |
| 778 | 2022-10-11 | 30,563,107 | -2,400 | 96.0802 | 31,810,000 | 2022-10-05 |
| 779 | 2022-10-10 | 30,565,507 | 400 | 96.0877 | 31,810,000 | 2022-10-05 |
| 780 | 2022-10-07 | 30,565,107 | -18,300 | 96.0865 | 31,810,000 | 2022-10-05 |
| 781 | 2022-10-06 | 30,583,407 | 12,300 | 96.1440 | 31,810,000 | 2022-10-05 |
| 782 | 2022-10-05 | 30,571,107 | -6,100 | 96.1053 | 31,810,000 | 2022-10-05 |
| 783 | 2022-10-03 | 30,577,207 | 76,900 | 96.5799 | 31,660,000 | 2022-08-17 |
| 784 | 2022-09-30 | 30,500,307 | 18,000 | 96.3370 | 31,660,000 | 2022-08-17 |
| 785 | 2022-09-29 | 30,482,307 | -5,400 | 96.2802 | 31,660,000 | 2022-08-17 |
| 786 | 2022-09-28 | 30,487,707 | 18,300 | 96.2972 | 31,660,000 | 2022-08-17 |
| 787 | 2022-09-27 | 30,469,407 | 1,300 | 96.2394 | 31,660,000 | 2022-08-17 |
| 788 | 2022-09-26 | 30,468,107 | 2,800 | 96.2353 | 31,660,000 | 2022-08-17 |
| 789 | 2022-09-23 | 30,465,307 | 2,600 | 96.2265 | 31,660,000 | 2022-08-17 |
| 790 | 2022-09-22 | 30,462,707 | 400 | 96.2183 | 31,660,000 | 2022-08-17 |
| 791 | 2022-09-21 | 30,462,307 | 5,800 | 96.2170 | 31,660,000 | 2022-08-17 |
| 792 | 2022-09-20 | 30,456,507 | 10,100 | 96.1987 | 31,660,000 | 2022-08-17 |
| 793 | 2022-09-19 | 30,446,407 | 4,000 | 96.1668 | 31,660,000 | 2022-08-17 |
| 794 | 2022-09-16 | 30,442,407 | -10,300 | 96.1542 | 31,660,000 | 2022-08-17 |
| 795 | 2022-09-15 | 30,452,707 | 2,400 | 96.1867 | 31,660,000 | 2022-08-17 |
| 796 | 2022-09-14 | 30,450,307 | -500 | 96.1791 | 31,660,000 | 2022-08-17 |
| 797 | 2022-09-13 | 30,450,807 | 6,800 | 96.1807 | 31,660,000 | 2022-08-17 |
| 798 | 2022-09-09 | 30,444,007 | 5,000 | 96.1592 | 31,660,000 | 2022-08-17 |
| 799 | 2022-09-08 | 30,439,007 | -300 | 96.1434 | 31,660,000 | 2022-08-17 |
| 800 | 2022-09-07 | 30,439,307 | -1,300 | 96.1444 | 31,660,000 | 2022-08-17 |
| 801 | 2022-09-06 | 30,440,607 | 1,800 | 96.1485 | 31,660,000 | 2022-08-17 |
| 802 | 2022-09-05 | 30,438,807 | 3,800 | 96.1428 | 31,660,000 | 2022-08-17 |
| 803 | 2022-09-02 | 30,435,007 | 2,200 | 96.1308 | 31,660,000 | 2022-08-17 |
| 804 | 2022-09-01 | 30,432,807 | 9,700 | 96.1238 | 31,660,000 | 2022-08-17 |
| 805 | 2022-08-31 | 30,423,107 | 100 | 96.0932 | 31,660,000 | 2022-08-17 |
| 806 | 2022-08-30 | 30,423,007 | 0 | 96.0929 | 31,660,000 | 2022-08-17 |
| 807 | 2022-08-29 | 30,423,007 | -1,900 | 96.0929 | 31,660,000 | 2022-08-17 |
| 808 | 2022-08-26 | 30,424,907 | 18,900 | 96.0989 | 31,660,000 | 2022-08-17 |
| 809 | 2022-08-25 | 30,406,007 | 5,100 | 96.0392 | 31,660,000 | 2022-08-17 |
| 810 | 2022-08-24 | 30,400,907 | 3,100 | 96.0231 | 31,660,000 | 2022-08-17 |
| 811 | 2022-08-23 | 30,397,807 | 1,100 | 96.0133 | 31,660,000 | 2022-08-17 |
| 812 | 2022-08-22 | 30,396,707 | 9,100 | 96.0098 | 31,660,000 | 2022-08-17 |
| 813 | 2022-08-19 | 30,387,607 | 200 | 95.9811 | 31,660,000 | 2022-08-17 |
| 814 | 2022-08-18 | 30,387,407 | 11,400 | 95.9804 | 31,660,000 | 2022-08-17 |
| 815 | 2022-08-17 | 30,376,007 | 900 | 95.9444 | 31,660,000 | 2022-08-17 |
| 816 | 2022-08-16 | 30,375,107 | 13,900 | 95.9416 | 31,660,000 | 2022-08-16 |
| 817 | 2022-08-15 | 30,361,207 | 4,200 | 96.4460 | 31,480,000 | 2022-03-18 |
| 818 | 2022-08-12 | 30,357,007 | 4,700 | 96.4327 | 31,480,000 | 2022-03-18 |
| 819 | 2022-08-11 | 30,352,307 | 3,100 | 96.4177 | 31,480,000 | 2022-03-18 |
| 820 | 2022-08-10 | 30,349,207 | 11,700 | 96.4079 | 31,480,000 | 2022-03-18 |
| 821 | 2022-08-09 | 30,337,507 | 0 | 96.3707 | 31,480,000 | 2022-03-18 |
| 822 | 2022-08-08 | 30,337,507 | 7,400 | 96.3707 | 31,480,000 | 2022-03-18 |
| 823 | 2022-08-05 | 30,330,107 | -700 | 96.3472 | 31,480,000 | 2022-03-18 |
| 824 | 2022-08-04 | 30,330,807 | 4,900 | 96.3495 | 31,480,000 | 2022-03-18 |
| 825 | 2022-08-03 | 30,325,907 | -24,000 | 96.3339 | 31,480,000 | 2022-03-18 |
| 826 | 2022-08-02 | 30,349,907 | -800 | 96.4101 | 31,480,000 | 2022-03-18 |
| 827 | 2022-08-01 | 30,350,707 | -300 | 96.4127 | 31,480,000 | 2022-03-18 |
| 828 | 2022-07-29 | 30,351,007 | -1,400 | 96.4136 | 31,480,000 | 2022-03-18 |
| 829 | 2022-07-28 | 30,352,407 | 2,400 | 96.4181 | 31,480,000 | 2022-03-18 |
| 830 | 2022-07-27 | 30,350,007 | 100 | 96.4104 | 31,480,000 | 2022-03-18 |
| 831 | 2022-07-26 | 30,349,907 | 400 | 96.4101 | 31,480,000 | 2022-03-18 |
| 832 | 2022-07-25 | 30,349,507 | 4,500 | 96.4089 | 31,480,000 | 2022-03-18 |
| 833 | 2022-07-22 | 30,345,007 | -900 | 96.3946 | 31,480,000 | 2022-03-18 |
| 834 | 2022-07-21 | 30,345,907 | 600 | 96.3974 | 31,480,000 | 2022-03-18 |
| 835 | 2022-07-20 | 30,345,307 | -500 | 96.3955 | 31,480,000 | 2022-03-18 |
| 836 | 2022-07-19 | 30,345,807 | 13,900 | 96.3971 | 31,480,000 | 2022-03-18 |
| 837 | 2022-07-18 | 30,331,907 | -35,600 | 96.3529 | 31,480,000 | 2022-03-18 |
| 838 | 2022-07-15 | 30,367,507 | -47,100 | 96.4660 | 31,480,000 | 2022-03-18 |
| 839 | 2022-07-14 | 30,414,607 | -3,800 | 96.6157 | 31,480,000 | 2022-03-18 |
| 840 | 2022-07-13 | 30,418,407 | -4,800 | 96.6277 | 31,480,000 | 2022-03-18 |
| 841 | 2022-07-12 | 30,423,207 | 5,000 | 96.6430 | 31,480,000 | 2022-03-18 |
| 842 | 2022-07-11 | 30,418,207 | 400 | 96.6271 | 31,480,000 | 2022-03-18 |
| 843 | 2022-07-08 | 30,417,807 | 17,900 | 96.6258 | 31,480,000 | 2022-03-18 |
| 844 | 2022-07-07 | 30,399,907 | 3,100 | 96.5690 | 31,480,000 | 2022-03-18 |
| 845 | 2022-07-06 | 30,396,807 | -19,600 | 96.5591 | 31,480,000 | 2022-03-18 |
| 846 | 2022-07-05 | 30,416,407 | 10,000 | 96.6214 | 31,480,000 | 2022-03-18 |
| 847 | 2022-07-04 | 30,406,407 | 3,600 | 96.5896 | 31,480,000 | 2022-03-18 |
| 848 | 2022-06-30 | 30,402,807 | -400 | 96.5782 | 31,480,000 | 2022-03-18 |
| 849 | 2022-06-29 | 30,403,207 | -1,800 | 96.5794 | 31,480,000 | 2022-03-18 |
| 850 | 2022-06-28 | 30,405,007 | 10,900 | 96.5852 | 31,480,000 | 2022-03-18 |
| 851 | 2022-06-27 | 30,394,107 | -2,000 | 96.5505 | 31,480,000 | 2022-03-18 |
| 852 | 2022-06-24 | 30,396,107 | 2,500 | 96.5569 | 31,480,000 | 2022-03-18 |
| 853 | 2022-06-23 | 30,393,607 | 5,100 | 96.5489 | 31,480,000 | 2022-03-18 |
| 854 | 2022-06-22 | 30,388,507 | -3,600 | 96.5327 | 31,480,000 | 2022-03-18 |
| 855 | 2022-06-21 | 30,392,107 | -200 | 96.5442 | 31,480,000 | 2022-03-18 |
| 856 | 2022-06-20 | 30,392,307 | 45,600 | 96.5448 | 31,480,000 | 2022-03-18 |
| 857 | 2022-06-17 | 30,346,707 | -2,900 | 96.4000 | 31,480,000 | 2022-03-18 |
| 858 | 2022-06-16 | 30,349,607 | 100 | 96.4092 | 31,480,000 | 2022-03-18 |
| 859 | 2022-06-15 | 30,349,507 | 400 | 96.4089 | 31,480,000 | 2022-03-18 |
| 860 | 2022-06-14 | 30,349,107 | 5,700 | 96.4076 | 31,480,000 | 2022-03-18 |
| 861 | 2022-06-13 | 30,343,407 | 0 | 96.3895 | 31,480,000 | 2022-03-18 |
| 862 | 2022-06-10 | 30,343,407 | 0 | 96.3895 | 31,480,000 | 2022-03-18 |
| 863 | 2022-06-09 | 30,343,407 | 600 | 96.3895 | 31,480,000 | 2022-03-18 |
| 864 | 2022-06-08 | 30,342,807 | 19,500 | 96.3876 | 31,480,000 | 2022-03-18 |
| 865 | 2022-06-07 | 30,323,307 | 18,000 | 96.3256 | 31,480,000 | 2022-03-18 |
| 866 | 2022-06-06 | 30,305,307 | 13,700 | 96.2684 | 31,480,000 | 2022-03-18 |
| 867 | 2022-06-02 | 30,291,607 | 700 | 96.2249 | 31,480,000 | 2022-03-18 |
| 868 | 2022-06-01 | 30,290,907 | 700 | 96.2227 | 31,480,000 | 2022-03-18 |
| 869 | 2022-05-31 | 30,290,207 | -2,000 | 96.2205 | 31,480,000 | 2022-03-18 |
| 870 | 2022-05-30 | 30,292,207 | 26,200 | 96.2268 | 31,480,000 | 2022-03-18 |
| 871 | 2022-05-27 | 30,266,007 | -700 | 96.1436 | 31,480,000 | 2022-03-18 |
| 872 | 2022-05-26 | 30,266,707 | 0 | 96.1458 | 31,480,000 | 2022-03-18 |
| 873 | 2022-05-25 | 30,266,707 | -1,700 | 96.1458 | 31,480,000 | 2022-03-18 |
| 874 | 2022-05-24 | 30,268,407 | -24,200 | 96.1512 | 31,480,000 | 2022-03-18 |
| 875 | 2022-05-23 | 30,292,607 | 5,300 | 96.2281 | 31,480,000 | 2022-03-18 |
| 876 | 2022-05-20 | 30,287,307 | 0 | 96.2113 | 31,480,000 | 2022-03-18 |
| 877 | 2022-05-19 | 30,287,307 | 0 | 96.2113 | 31,480,000 | 2022-03-18 |
| 878 | 2022-05-18 | 30,287,307 | 200 | 96.2113 | 31,480,000 | 2022-03-18 |
| 879 | 2022-05-17 | 30,287,107 | 0 | 96.2106 | 31,480,000 | 2022-03-18 |
| 880 | 2022-05-16 | 30,287,107 | -300 | 96.2106 | 31,480,000 | 2022-03-18 |
| 881 | 2022-05-13 | 30,287,407 | 1,800 | 96.2116 | 31,480,000 | 2022-03-18 |
| 882 | 2022-05-12 | 30,285,607 | 2,000 | 96.2059 | 31,480,000 | 2022-03-18 |
| 883 | 2022-05-11 | 30,283,607 | -100 | 96.1995 | 31,480,000 | 2022-03-18 |
| 884 | 2022-05-10 | 30,283,707 | 2,800 | 96.1998 | 31,480,000 | 2022-03-18 |
| 885 | 2022-05-06 | 30,280,907 | 600 | 96.1909 | 31,480,000 | 2022-03-18 |
| 886 | 2022-05-05 | 30,280,307 | 200 | 96.1890 | 31,480,000 | 2022-03-18 |
| 887 | 2022-05-04 | 30,280,107 | 18,000 | 96.1884 | 31,480,000 | 2022-03-18 |
| 888 | 2022-05-03 | 30,262,107 | 100 | 96.1312 | 31,480,000 | 2022-03-18 |
| 889 | 2022-04-29 | 30,262,007 | 100 | 96.1309 | 31,480,000 | 2022-03-18 |
| 890 | 2022-04-28 | 30,261,907 | 1,000 | 96.1306 | 31,480,000 | 2022-03-18 |
| 891 | 2022-04-27 | 30,260,907 | -10,800 | 96.1274 | 31,480,000 | 2022-03-18 |
| 892 | 2022-04-26 | 30,271,707 | 19,000 | 96.1617 | 31,480,000 | 2022-03-18 |
| 893 | 2022-04-25 | 30,252,707 | 300 | 96.1014 | 31,480,000 | 2022-03-18 |
| 894 | 2022-04-22 | 30,252,407 | -2,400 | 96.1004 | 31,480,000 | 2022-03-18 |
| 895 | 2022-04-21 | 30,254,807 | -24,700 | 96.1080 | 31,480,000 | 2022-03-18 |
| 896 | 2022-04-20 | 30,279,507 | 7,700 | 96.1865 | 31,480,000 | 2022-03-18 |
| 897 | 2022-04-19 | 30,271,807 | 1,000 | 96.1620 | 31,480,000 | 2022-03-18 |
| 898 | 2022-04-14 | 30,270,807 | -700 | 96.1589 | 31,480,000 | 2022-03-18 |
| 899 | 2022-04-13 | 30,271,507 | 0 | 96.1611 | 31,480,000 | 2022-03-18 |
| 900 | 2022-04-12 | 30,271,507 | 1,300 | 96.1611 | 31,480,000 | 2022-03-18 |
| 901 | 2022-04-11 | 30,270,207 | -12,100 | 96.1569 | 31,480,000 | 2022-03-18 |
| 902 | 2022-04-08 | 30,282,307 | 0 | 96.1954 | 31,480,000 | 2022-03-18 |
| 903 | 2022-04-07 | 30,282,307 | 5,400 | 96.1954 | 31,480,000 | 2022-03-18 |
| 904 | 2022-04-06 | 30,276,907 | -8,900 | 96.1782 | 31,480,000 | 2022-03-18 |
| 905 | 2022-04-04 | 30,285,807 | -11,200 | 96.2065 | 31,480,000 | 2022-03-18 |
| 906 | 2022-04-01 | 30,297,007 | 300 | 96.2421 | 31,480,000 | 2022-03-18 |
| 907 | 2022-03-31 | 30,296,707 | 3,400 | 96.2411 | 31,480,000 | 2022-03-18 |
| 908 | 2022-03-30 | 30,293,307 | 5,100 | 96.2303 | 31,480,000 | 2022-03-18 |
| 909 | 2022-03-29 | 30,288,207 | -200 | 96.2141 | 31,480,000 | 2022-03-18 |
| 910 | 2022-03-28 | 30,288,407 | 400 | 96.2148 | 31,480,000 | 2022-03-18 |
| 911 | 2022-03-25 | 30,288,007 | 200 | 96.2135 | 31,480,000 | 2022-03-18 |
| 912 | 2022-03-24 | 30,287,807 | 400 | 96.2129 | 31,480,000 | 2022-03-18 |
| 913 | 2022-03-23 | 30,287,407 | -3,200 | 96.2116 | 31,480,000 | 2022-03-18 |
| 914 | 2022-03-22 | 30,290,607 | -23,900 | 96.2218 | 31,480,000 | 2022-03-18 |
| 915 | 2022-03-21 | 30,314,507 | -12,700 | 96.2977 | 31,480,000 | 2022-03-18 |
| 916 | 2022-03-18 | 30,327,207 | 72,900 | 96.3380 | 31,480,000 | 2022-03-18 |
| 917 | 2022-03-17 | 30,254,307 | 97,200 | 96.6591 | 31,300,000 | 2022-03-16 |
| 918 | 2022-03-16 | 30,157,107 | -1,400 | 96.3486 | 31,300,000 | 2022-03-16 |
| 919 | 2022-03-15 | 30,158,507 | 4,800 | 96.9104 | 31,120,000 | 2021-12-23 |
| 920 | 2022-03-14 | 30,153,707 | -300 | 96.8949 | 31,120,000 | 2021-12-23 |
| 921 | 2022-03-11 | 30,154,007 | -20,600 | 96.8959 | 31,120,000 | 2021-12-23 |
| 922 | 2022-03-10 | 30,174,607 | 400 | 96.9621 | 31,120,000 | 2021-12-23 |
| 923 | 2022-03-09 | 30,174,207 | -12,700 | 96.9608 | 31,120,000 | 2021-12-23 |
| 924 | 2022-03-08 | 30,186,907 | 3,800 | 97.0016 | 31,120,000 | 2021-12-23 |
| 925 | 2022-03-07 | 30,183,107 | -4,700 | 96.9894 | 31,120,000 | 2021-12-23 |
| 926 | 2022-03-04 | 30,187,807 | 2,100 | 97.0045 | 31,120,000 | 2021-12-23 |
| 927 | 2022-03-03 | 30,185,707 | 3,200 | 96.9978 | 31,120,000 | 2021-12-23 |
| 928 | 2022-03-02 | 30,182,507 | 1,800 | 96.9875 | 31,120,000 | 2021-12-23 |
| 929 | 2022-03-01 | 30,180,707 | 6,400 | 96.9817 | 31,120,000 | 2021-12-23 |
| 930 | 2022-02-28 | 30,174,307 | 7,500 | 96.9611 | 31,120,000 | 2021-12-23 |
| 931 | 2022-02-25 | 30,166,807 | 13,200 | 96.9370 | 31,120,000 | 2021-12-23 |
| 932 | 2022-02-24 | 30,153,607 | -10,600 | 96.8946 | 31,120,000 | 2021-12-23 |
| 933 | 2022-02-23 | 30,164,207 | 9,600 | 96.9287 | 31,120,000 | 2021-12-23 |
| 934 | 2022-02-22 | 30,154,607 | -3,200 | 96.8978 | 31,120,000 | 2021-12-23 |
| 935 | 2022-02-21 | 30,157,807 | 1,000 | 96.9081 | 31,120,000 | 2021-12-23 |
| 936 | 2022-02-18 | 30,156,807 | -1,100 | 96.9049 | 31,120,000 | 2021-12-23 |
| 937 | 2022-02-17 | 30,157,907 | 9,500 | 96.9084 | 31,120,000 | 2021-12-23 |
| 938 | 2022-02-16 | 30,148,407 | -2,000 | 96.8779 | 31,120,000 | 2021-12-23 |
| 939 | 2022-02-15 | 30,150,407 | 1,800 | 96.8843 | 31,120,000 | 2021-12-23 |
| 940 | 2022-02-14 | 30,148,607 | 2,900 | 96.8786 | 31,120,000 | 2021-12-23 |
| 941 | 2022-02-11 | 30,145,707 | 200 | 96.8692 | 31,120,000 | 2021-12-23 |
| 942 | 2022-02-10 | 30,145,507 | 4,100 | 96.8686 | 31,120,000 | 2021-12-23 |
| 943 | 2022-02-09 | 30,141,407 | 7,600 | 96.8554 | 31,120,000 | 2021-12-23 |
| 944 | 2022-02-08 | 30,133,807 | -7,400 | 96.8310 | 31,120,000 | 2021-12-23 |
| 945 | 2022-02-07 | 30,141,207 | -2,900 | 96.8548 | 31,120,000 | 2021-12-23 |
| 946 | 2022-02-04 | 30,144,107 | -1,100 | 96.8641 | 31,120,000 | 2021-12-23 |
| 947 | 2022-01-31 | 30,145,207 | 0 | 96.8676 | 31,120,000 | 2021-12-23 |
| 948 | 2022-01-28 | 30,145,207 | -100 | 96.8676 | 31,120,000 | 2021-12-23 |
| 949 | 2022-01-27 | 30,145,307 | -700 | 96.8680 | 31,120,000 | 2021-12-23 |
| 950 | 2022-01-26 | 30,146,007 | 1,200 | 96.8702 | 31,120,000 | 2021-12-23 |
| 951 | 2022-01-25 | 30,144,807 | -2,500 | 96.8663 | 31,120,000 | 2021-12-23 |
| 952 | 2022-01-24 | 30,147,307 | -6,600 | 96.8744 | 31,120,000 | 2021-12-23 |
| 953 | 2022-01-21 | 30,153,907 | -23,000 | 96.8956 | 31,120,000 | 2021-12-23 |
| 954 | 2022-01-20 | 30,176,907 | -2,100 | 96.9695 | 31,120,000 | 2021-12-23 |
| 955 | 2022-01-19 | 30,179,007 | -800 | 96.9762 | 31,120,000 | 2021-12-23 |
| 956 | 2022-01-18 | 30,179,807 | -3,300 | 96.9788 | 31,120,000 | 2021-12-23 |
| 957 | 2022-01-17 | 30,183,107 | 0 | 96.9894 | 31,120,000 | 2021-12-23 |
| 958 | 2022-01-14 | 30,183,107 | -11,200 | 96.9894 | 31,120,000 | 2021-12-23 |
| 959 | 2022-01-13 | 30,194,307 | -5,900 | 97.0254 | 31,120,000 | 2021-12-23 |
| 960 | 2022-01-12 | 30,200,207 | -7,800 | 97.0444 | 31,120,000 | 2021-12-23 |
| 961 | 2022-01-11 | 30,208,007 | -5,100 | 97.0694 | 31,120,000 | 2021-12-23 |
| 962 | 2022-01-10 | 30,213,107 | 4,500 | 97.0858 | 31,120,000 | 2021-12-23 |
| 963 | 2022-01-07 | 30,208,607 | 1,200 | 97.0714 | 31,120,000 | 2021-12-23 |
| 964 | 2022-01-06 | 30,207,407 | 1,300 | 97.0675 | 31,120,000 | 2021-12-23 |
| 965 | 2022-01-05 | 30,206,107 | -12,700 | 97.0633 | 31,120,000 | 2021-12-23 |
| 966 | 2022-01-04 | 30,218,807 | 5,000 | 97.1041 | 31,120,000 | 2021-12-23 |
| 967 | 2022-01-03 | 30,213,807 | 18,900 | 97.0881 | 31,120,000 | 2021-12-23 |
| 968 | 2021-12-31 | 30,194,907 | 0 | 97.0273 | 31,120,000 | 2021-12-23 |
| 969 | 2021-12-30 | 30,194,907 | -1,700 | 97.0273 | 31,120,000 | 2021-12-23 |
| 970 | 2021-12-29 | 30,196,607 | 13,800 | 97.0328 | 31,120,000 | 2021-12-23 |
| 971 | 2021-12-28 | 30,182,807 | 21,900 | 96.9885 | 31,120,000 | 2021-12-23 |
| 972 | 2021-12-24 | 30,160,907 | 0 | 96.9181 | 31,120,000 | 2021-12-23 |
| 973 | 2021-12-23 | 30,160,907 | 76,400 | 96.9181 | 31,120,000 | 2021-12-23 |
| 974 | 2021-12-22 | 30,084,507 | 24,500 | 96.9530 | 31,030,000 | 2021-12-21 |
| 975 | 2021-12-21 | 30,060,007 | -1,000 | 96.8740 | 31,030,000 | 2021-12-21 |
| 976 | 2021-12-20 | 30,061,007 | 2,900 | 97.1590 | 30,940,000 | 2021-11-30 |
| 977 | 2021-12-17 | 30,058,107 | 0 | 97.1497 | 30,940,000 | 2021-11-30 |
| 978 | 2021-12-16 | 30,058,107 | 9,200 | 97.1497 | 30,940,000 | 2021-11-30 |
| 979 | 2021-12-15 | 30,048,907 | 2,200 | 97.1199 | 30,940,000 | 2021-11-30 |
| 980 | 2021-12-14 | 30,046,707 | 200 | 97.1128 | 30,940,000 | 2021-11-30 |
| 981 | 2021-12-13 | 30,046,507 | 300 | 97.1122 | 30,940,000 | 2021-11-30 |
| 982 | 2021-12-10 | 30,046,207 | 16,900 | 97.1112 | 30,940,000 | 2021-11-30 |
| 983 | 2021-12-09 | 30,029,307 | -6,700 | 97.0566 | 30,940,000 | 2021-11-30 |
| 984 | 2021-12-08 | 30,036,007 | -11,200 | 97.0782 | 30,940,000 | 2021-11-30 |
| 985 | 2021-12-07 | 30,047,207 | -28,300 | 97.1144 | 30,940,000 | 2021-11-30 |
| 986 | 2021-12-06 | 30,075,507 | -2,500 | 97.2059 | 30,940,000 | 2021-11-30 |
| 987 | 2021-12-03 | 30,078,007 | 25,900 | 97.2140 | 30,940,000 | 2021-11-30 |
| 988 | 2021-12-02 | 30,052,107 | 17,000 | 97.1303 | 30,940,000 | 2021-11-30 |
| 989 | 2021-12-01 | 30,035,107 | 27,700 | 97.0753 | 30,940,000 | 2021-11-30 |
| 990 | 2021-11-30 | 30,007,407 | -8,700 | 96.9858 | 30,940,000 | 2021-11-30 |
| 991 | 2021-11-29 | 30,016,107 | -700 | 97.2969 | 30,850,000 | 2020-12-14 |
| 992 | 2021-11-26 | 30,016,807 | 5,600 | 97.2992 | 30,850,000 | 2020-12-14 |
| 993 | 2021-11-25 | 30,011,207 | 0 | 97.2811 | 30,850,000 | 2020-12-14 |
| 994 | 2021-11-24 | 30,011,207 | 400 | 97.2811 | 30,850,000 | 2020-12-14 |
| 995 | 2021-11-23 | 30,010,807 | 0 | 97.2798 | 30,850,000 | 2020-12-14 |
| 996 | 2021-11-22 | 30,010,807 | 2,200 | 97.2798 | 30,850,000 | 2020-12-14 |
| 997 | 2021-11-19 | 30,008,607 | 3,500 | 97.2726 | 30,850,000 | 2020-12-14 |
| 998 | 2021-11-18 | 30,005,107 | -2,500 | 97.2613 | 30,850,000 | 2020-12-14 |
| 999 | 2021-11-17 | 30,007,607 | 6,900 | 97.2694 | 30,850,000 | 2020-12-14 |
| 1000 | 2021-11-16 | 30,000,707 | -37,800 | 97.2470 | 30,850,000 | 2020-12-14 |
| 1001 | 2021-11-15 | 30,038,507 | -6,000 | 97.3696 | 30,850,000 | 2020-12-14 |
| 1002 | 2021-11-12 | 30,044,507 | -36,600 | 97.3890 | 30,850,000 | 2020-12-14 |
| 1003 | 2021-11-11 | 30,081,107 | 9,000 | 97.5076 | 30,850,000 | 2020-12-14 |
| 1004 | 2021-11-10 | 30,072,107 | -21,400 | 97.4785 | 30,850,000 | 2020-12-14 |
| 1005 | 2021-11-09 | 30,093,507 | -75,500 | 97.5478 | 30,850,000 | 2020-12-14 |
| 1006 | 2021-11-08 | 30,169,007 | 2,500 | 97.7926 | 30,850,000 | 2020-12-14 |
| 1007 | 2021-11-05 | 30,166,507 | -41,800 | 97.7845 | 30,850,000 | 2020-12-14 |
| 1008 | 2021-11-04 | 30,208,307 | -100 | 97.9200 | 30,850,000 | 2020-12-14 |
| 1009 | 2021-11-03 | 30,208,407 | 17,200 | 97.9203 | 30,850,000 | 2020-12-14 |
| 1010 | 2021-11-02 | 30,191,207 | 4,800 | 97.8645 | 30,850,000 | 2020-12-14 |
| 1011 | 2021-11-01 | 30,186,407 | -18,300 | 97.8490 | 30,850,000 | 2020-12-14 |
| 1012 | 2021-10-29 | 30,204,707 | 3,000 | 97.9083 | 30,850,000 | 2020-12-14 |
| 1013 | 2021-10-28 | 30,201,707 | 500 | 97.8986 | 30,850,000 | 2020-12-14 |
| 1014 | 2021-10-27 | 30,201,207 | -700 | 97.8969 | 30,850,000 | 2020-12-14 |
| 1015 | 2021-10-26 | 30,201,907 | 600 | 97.8992 | 30,850,000 | 2020-12-14 |
| 1016 | 2021-10-25 | 30,201,307 | 3,000 | 97.8973 | 30,850,000 | 2020-12-14 |
| 1017 | 2021-10-22 | 30,198,307 | -1,300 | 97.8875 | 30,850,000 | 2020-12-14 |
| 1018 | 2021-10-21 | 30,199,607 | -6,600 | 97.8918 | 30,850,000 | 2020-12-14 |
| 1019 | 2021-10-20 | 30,206,207 | 2,400 | 97.9132 | 30,850,000 | 2020-12-14 |
| 1020 | 2021-10-19 | 30,203,807 | 2,700 | 97.9054 | 30,850,000 | 2020-12-14 |
| 1021 | 2021-10-18 | 30,201,107 | 2,000 | 97.8966 | 30,850,000 | 2020-12-14 |
| 1022 | 2021-10-15 | 30,199,107 | 1,800 | 97.8901 | 30,850,000 | 2020-12-14 |
| 1023 | 2021-10-12 | 30,197,307 | 32,200 | 97.8843 | 30,850,000 | 2020-12-14 |
| 1024 | 2021-10-11 | 30,165,107 | 2,000 | 97.7799 | 30,850,000 | 2020-12-14 |
| 1025 | 2021-10-08 | 30,163,107 | 4,800 | 97.7734 | 30,850,000 | 2020-12-14 |
| 1026 | 2021-10-07 | 30,158,307 | 4,100 | 97.7579 | 30,850,000 | 2020-12-14 |
| 1027 | 2021-10-06 | 30,154,207 | 3,500 | 97.7446 | 30,850,000 | 2020-12-14 |
| 1028 | 2021-10-05 | 30,150,707 | 14,000 | 97.7332 | 30,850,000 | 2020-12-14 |
| 1029 | 2021-10-04 | 30,136,707 | 0 | 97.6879 | 30,850,000 | 2020-12-14 |
| 1030 | 2021-09-30 | 30,136,707 | 1,500 | 97.6879 | 30,850,000 | 2020-12-14 |
| 1031 | 2021-09-29 | 30,135,207 | 0 | 97.6830 | 30,850,000 | 2020-12-14 |
| 1032 | 2021-09-28 | 30,135,207 | 24,500 | 97.6830 | 30,850,000 | 2020-12-14 |
| 1033 | 2021-09-27 | 30,110,707 | 3,100 | 97.6036 | 30,850,000 | 2020-12-14 |
| 1034 | 2021-09-24 | 30,107,607 | 7,200 | 97.5935 | 30,850,000 | 2020-12-14 |
| 1035 | 2021-09-23 | 30,100,407 | 0 | 97.5702 | 30,850,000 | 2020-12-14 |
| 1036 | 2021-09-21 | 30,100,407 | -88,300 | 97.5702 | 30,850,000 | 2020-12-14 |
| 1037 | 2021-09-20 | 30,188,707 | 15,600 | 97.8564 | 30,850,000 | 2020-12-14 |
| 1038 | 2021-09-17 | 30,173,107 | -1,400 | 97.8059 | 30,850,000 | 2020-12-14 |
| 1039 | 2021-09-16 | 30,174,507 | -200 | 97.8104 | 30,850,000 | 2020-12-14 |
| 1040 | 2021-09-15 | 30,174,707 | -3,500 | 97.8110 | 30,850,000 | 2020-12-14 |
| 1041 | 2021-09-14 | 30,178,207 | 200 | 97.8224 | 30,850,000 | 2020-12-14 |
| 1042 | 2021-09-13 | 30,178,007 | -400 | 97.8217 | 30,850,000 | 2020-12-14 |
| 1043 | 2021-09-10 | 30,178,407 | 1,100 | 97.8230 | 30,850,000 | 2020-12-14 |
| 1044 | 2021-09-09 | 30,177,307 | -300 | 97.8195 | 30,850,000 | 2020-12-14 |
| 1045 | 2021-09-08 | 30,177,607 | -25,200 | 97.8204 | 30,850,000 | 2020-12-14 |
| 1046 | 2021-09-07 | 30,202,807 | -200 | 97.9021 | 30,850,000 | 2020-12-14 |
| 1047 | 2021-09-06 | 30,203,007 | 42,400 | 97.9028 | 30,850,000 | 2020-12-14 |
| 1048 | 2021-09-03 | 30,160,607 | -2,300 | 97.7653 | 30,850,000 | 2020-12-14 |
| 1049 | 2021-09-02 | 30,162,907 | -18,600 | 97.7728 | 30,850,000 | 2020-12-14 |
| 1050 | 2021-09-01 | 30,181,507 | 600 | 97.8331 | 30,850,000 | 2020-12-14 |
| 1051 | 2021-08-31 | 30,180,907 | 1,400 | 97.8311 | 30,850,000 | 2020-12-14 |
| 1052 | 2021-08-30 | 30,179,507 | 1,100 | 97.8266 | 30,850,000 | 2020-12-14 |
| 1053 | 2021-08-27 | 30,178,407 | -1,200 | 97.8230 | 30,850,000 | 2020-12-14 |
| 1054 | 2021-08-26 | 30,179,607 | -1,000 | 97.8269 | 30,850,000 | 2020-12-14 |
| 1055 | 2021-08-25 | 30,180,607 | -15,100 | 97.8302 | 30,850,000 | 2020-12-14 |
| 1056 | 2021-08-24 | 30,195,707 | -4,100 | 97.8791 | 30,850,000 | 2020-12-14 |
| 1057 | 2021-08-23 | 30,199,807 | -1,200 | 97.8924 | 30,850,000 | 2020-12-14 |
| 1058 | 2021-08-20 | 30,201,007 | -50,500 | 97.8963 | 30,850,000 | 2020-12-14 |
| 1059 | 2021-08-19 | 30,251,507 | -1,500 | 98.0600 | 30,850,000 | 2020-12-14 |
| 1060 | 2021-08-18 | 30,253,007 | -9,900 | 98.0649 | 30,850,000 | 2020-12-14 |
| 1061 | 2021-08-17 | 30,262,907 | 0 | 98.0969 | 30,850,000 | 2020-12-14 |
| 1062 | 2021-08-16 | 30,262,907 | -1,600 | 98.0969 | 30,850,000 | 2020-12-14 |
| 1063 | 2021-08-13 | 30,264,507 | -2,800 | 98.1021 | 30,850,000 | 2020-12-14 |
| 1064 | 2021-08-12 | 30,267,307 | -2,000 | 98.1112 | 30,850,000 | 2020-12-14 |
| 1065 | 2021-08-11 | 30,269,307 | -700 | 98.1177 | 30,850,000 | 2020-12-14 |
| 1066 | 2021-08-10 | 30,270,007 | -1,500 | 98.1200 | 30,850,000 | 2020-12-14 |
| 1067 | 2021-08-09 | 30,271,507 | -1,800 | 98.1248 | 30,850,000 | 2020-12-14 |
| 1068 | 2021-08-06 | 30,273,307 | 1,800 | 98.1307 | 30,850,000 | 2020-12-14 |
| 1069 | 2021-08-05 | 30,271,507 | 4,400 | 98.1248 | 30,850,000 | 2020-12-14 |
| 1070 | 2021-08-04 | 30,267,107 | -1,400 | 98.1106 | 30,850,000 | 2020-12-14 |
| 1071 | 2021-08-03 | 30,268,507 | -2,000 | 98.1151 | 30,850,000 | 2020-12-14 |
| 1072 | 2021-08-02 | 30,270,507 | 1,900 | 98.1216 | 30,850,000 | 2020-12-14 |
| 1073 | 2021-07-30 | 30,268,607 | -27,500 | 98.1154 | 30,850,000 | 2020-12-14 |
| 1074 | 2021-07-29 | 30,296,107 | -34,500 | 98.2046 | 30,850,000 | 2020-12-14 |
| 1075 | 2021-07-28 | 30,330,607 | -7,800 | 98.3164 | 30,850,000 | 2020-12-14 |
| 1076 | 2021-07-27 | 30,338,407 | -600 | 98.3417 | 30,850,000 | 2020-12-14 |
| 1077 | 2021-07-26 | 30,339,007 | 400 | 98.3436 | 30,850,000 | 2020-12-14 |
| 1078 | 2021-07-23 | 30,338,607 | 11,000 | 98.3423 | 30,850,000 | 2020-12-14 |
| 1079 | 2021-07-22 | 30,327,607 | 22,300 | 98.3067 | 30,850,000 | 2020-12-14 |
| 1080 | 2021-07-21 | 30,305,307 | 200 | 98.2344 | 30,850,000 | 2020-12-14 |
| 1081 | 2021-07-20 | 30,305,107 | 4,800 | 98.2337 | 30,850,000 | 2020-12-14 |
| 1082 | 2021-07-19 | 30,300,307 | 2,600 | 98.2182 | 30,850,000 | 2020-12-14 |
| 1083 | 2021-07-16 | 30,297,707 | 5,500 | 98.2097 | 30,850,000 | 2020-12-14 |
| 1084 | 2021-07-15 | 30,292,207 | -1,400 | 98.1919 | 30,850,000 | 2020-12-14 |
| 1085 | 2021-07-14 | 30,293,607 | 1,100 | 98.1965 | 30,850,000 | 2020-12-14 |
| 1086 | 2021-07-13 | 30,292,507 | 7,600 | 98.1929 | 30,850,000 | 2020-12-14 |
| 1087 | 2021-07-12 | 30,284,907 | 6,300 | 98.1683 | 30,850,000 | 2020-12-14 |
| 1088 | 2021-07-09 | 30,278,607 | 2,500 | 98.1478 | 30,850,000 | 2020-12-14 |
| 1089 | 2021-07-08 | 30,276,107 | 8,000 | 98.1397 | 30,850,000 | 2020-12-14 |
| 1090 | 2021-07-07 | 30,268,107 | 800 | 98.1138 | 30,850,000 | 2020-12-14 |
| 1091 | 2021-07-06 | 30,267,307 | 4,600 | 98.1112 | 30,850,000 | 2020-12-14 |
| 1092 | 2021-07-05 | 30,262,707 | 5,500 | 98.0963 | 30,850,000 | 2020-12-14 |
| 1093 | 2021-07-02 | 30,257,207 | 3,800 | 98.0785 | 30,850,000 | 2020-12-14 |
| 1094 | 2021-06-30 | 30,253,407 | 8,800 | 98.0661 | 30,850,000 | 2020-12-14 |
| 1095 | 2021-06-29 | 30,244,607 | 14,400 | 98.0376 | 30,850,000 | 2020-12-14 |
| 1096 | 2021-06-28 | 30,230,207 | -200 | 97.9909 | 30,850,000 | 2020-12-14 |
| 1097 | 2021-06-25 | 30,230,407 | -8,000 | 97.9916 | 30,850,000 | 2020-12-14 |
| 1098 | 2021-06-24 | 30,238,407 | 500 | 98.0175 | 30,850,000 | 2020-12-14 |
| 1099 | 2021-06-23 | 30,237,907 | -46,500 | 98.0159 | 30,850,000 | 2020-12-14 |
| 1100 | 2021-06-22 | 30,284,407 | 6,500 | 98.1666 | 30,850,000 | 2020-12-14 |
| 1101 | 2021-06-21 | 30,277,907 | 500 | 98.1456 | 30,850,000 | 2020-12-14 |
| 1102 | 2021-06-18 | 30,277,407 | 4,000 | 98.1439 | 30,850,000 | 2020-12-14 |
| 1103 | 2021-06-17 | 30,273,407 | 1,800 | 98.1310 | 30,850,000 | 2020-12-14 |
| 1104 | 2021-06-16 | 30,271,607 | 3,900 | 98.1251 | 30,850,000 | 2020-12-14 |
| 1105 | 2021-06-15 | 30,267,707 | 0 | 98.1125 | 30,850,000 | 2020-12-14 |
| 1106 | 2021-06-11 | 30,267,707 | -700 | 98.1125 | 30,850,000 | 2020-12-14 |
| 1107 | 2021-06-10 | 30,268,407 | 800 | 98.1148 | 30,850,000 | 2020-12-14 |
| 1108 | 2021-06-09 | 30,267,607 | 0 | 98.1122 | 30,850,000 | 2020-12-14 |
| 1109 | 2021-06-08 | 30,267,607 | 800 | 98.1122 | 30,850,000 | 2020-12-14 |
| 1110 | 2021-06-07 | 30,266,807 | 200 | 98.1096 | 30,850,000 | 2020-12-14 |
| 1111 | 2021-06-04 | 30,266,607 | -1,400 | 98.1089 | 30,850,000 | 2020-12-14 |
| 1112 | 2021-06-03 | 30,268,007 | 0 | 98.1135 | 30,850,000 | 2020-12-14 |
| 1113 | 2021-06-02 | 30,268,007 | 1,000 | 98.1135 | 30,850,000 | 2020-12-14 |
| 1114 | 2021-06-01 | 30,267,007 | -3,300 | 98.1102 | 30,850,000 | 2020-12-14 |
| 1115 | 2021-05-31 | 30,270,307 | 0 | 98.1209 | 30,850,000 | 2020-12-14 |
| 1116 | 2021-05-28 | 30,270,307 | 200 | 98.1209 | 30,850,000 | 2020-12-14 |
| 1117 | 2021-05-27 | 30,270,107 | 200 | 98.1203 | 30,850,000 | 2020-12-14 |
| 1118 | 2021-05-26 | 30,269,907 | 0 | 98.1196 | 30,850,000 | 2020-12-14 |
| 1119 | 2021-05-25 | 30,269,907 | -2,000 | 98.1196 | 30,850,000 | 2020-12-14 |
| 1120 | 2021-05-24 | 30,271,907 | 4,100 | 98.1261 | 30,850,000 | 2020-12-14 |
| 1121 | 2021-05-21 | 30,267,807 | -100 | 98.1128 | 30,850,000 | 2020-12-14 |
| 1122 | 2021-05-20 | 30,267,907 | 0 | 98.1132 | 30,850,000 | 2020-12-14 |
| 1123 | 2021-05-18 | 30,267,907 | 6,400 | 98.1132 | 30,850,000 | 2020-12-14 |
| 1124 | 2021-05-17 | 30,261,507 | 4,200 | 98.0924 | 30,850,000 | 2020-12-14 |
| 1125 | 2021-05-14 | 30,257,307 | 1,900 | 98.0788 | 30,850,000 | 2020-12-14 |
| 1126 | 2021-05-13 | 30,255,407 | 2,300 | 98.0726 | 30,850,000 | 2020-12-14 |
| 1127 | 2021-05-12 | 30,253,107 | -9,600 | 98.0652 | 30,850,000 | 2020-12-14 |
| 1128 | 2021-05-11 | 30,262,707 | -4,000 | 98.0963 | 30,850,000 | 2020-12-14 |
| 1129 | 2021-05-10 | 30,266,707 | 100 | 98.1093 | 30,850,000 | 2020-12-14 |
| 1130 | 2021-05-07 | 30,266,607 | -4,100 | 98.1089 | 30,850,000 | 2020-12-14 |
| 1131 | 2021-05-06 | 30,270,707 | 0 | 98.1222 | 30,850,000 | 2020-12-14 |
| 1132 | 2021-05-05 | 30,270,707 | 900 | 98.1222 | 30,850,000 | 2020-12-14 |
| 1133 | 2021-05-04 | 30,269,807 | 4,400 | 98.1193 | 30,850,000 | 2020-12-14 |
| 1134 | 2021-05-03 | 30,265,407 | 3,400 | 98.1050 | 30,850,000 | 2020-12-14 |
| 1135 | 2021-04-30 | 30,262,007 | -1,500 | 98.0940 | 30,850,000 | 2020-12-14 |
| 1136 | 2021-04-29 | 30,263,507 | 0 | 98.0989 | 30,850,000 | 2020-12-14 |
| 1137 | 2021-04-28 | 30,263,507 | 3,000 | 98.0989 | 30,850,000 | 2020-12-14 |
| 1138 | 2021-04-27 | 30,260,507 | 1,800 | 98.0892 | 30,850,000 | 2020-12-14 |
| 1139 | 2021-04-26 | 30,258,707 | 0 | 98.0833 | 30,850,000 | 2020-12-14 |
| 1140 | 2021-04-23 | 30,258,707 | 0 | 98.0833 | 30,850,000 | 2020-12-14 |
| 1141 | 2021-04-22 | 30,258,707 | 500 | 98.0833 | 30,850,000 | 2020-12-14 |
| 1142 | 2021-04-21 | 30,258,207 | -3,100 | 98.0817 | 30,850,000 | 2020-12-14 |
| 1143 | 2021-04-20 | 30,261,307 | -2,500 | 98.0918 | 30,850,000 | 2020-12-14 |
| 1144 | 2021-04-19 | 30,263,807 | 0 | 98.0999 | 30,850,000 | 2020-12-14 |
| 1145 | 2021-04-16 | 30,263,807 | -15,200 | 98.0999 | 30,850,000 | 2020-12-14 |
| 1146 | 2021-04-15 | 30,279,007 | 1,700 | 98.1491 | 30,850,000 | 2020-12-14 |
| 1147 | 2021-04-14 | 30,277,307 | 300 | 98.1436 | 30,850,000 | 2020-12-14 |
| 1148 | 2021-04-13 | 30,277,007 | 300 | 98.1426 | 30,850,000 | 2020-12-14 |
| 1149 | 2021-04-12 | 30,276,707 | 1,500 | 98.1417 | 30,850,000 | 2020-12-14 |
| 1150 | 2021-04-09 | 30,275,207 | 2,500 | 98.1368 | 30,850,000 | 2020-12-14 |
| 1151 | 2021-04-08 | 30,272,707 | -200 | 98.1287 | 30,850,000 | 2020-12-14 |
| 1152 | 2021-04-07 | 30,272,907 | 0 | 98.1294 | 30,850,000 | 2020-12-14 |
| 1153 | 2021-04-01 | 30,272,907 | -13,200 | 98.1294 | 30,850,000 | 2020-12-14 |
| 1154 | 2021-03-31 | 30,286,107 | -1,200 | 98.1721 | 30,850,000 | 2020-12-14 |
| 1155 | 2021-03-30 | 30,287,307 | -7,950 | 98.1760 | 30,850,000 | 2020-12-14 |
| 1156 | 2021-03-29 | 30,295,257 | 0 | 98.2018 | 30,850,000 | 2020-12-14 |
| 1157 | 2021-03-26 | 30,295,257 | 2,500 | 98.2018 | 30,850,000 | 2020-12-14 |
| 1158 | 2021-03-25 | 30,292,757 | 200 | 98.1937 | 30,850,000 | 2020-12-14 |
| 1159 | 2021-03-24 | 30,292,557 | -7,700 | 98.1931 | 30,850,000 | 2020-12-14 |
| 1160 | 2021-03-23 | 30,300,257 | 2,700 | 98.2180 | 30,850,000 | 2020-12-14 |
| 1161 | 2021-03-22 | 30,297,557 | 10,200 | 98.2093 | 30,850,000 | 2020-12-14 |
| 1162 | 2021-03-19 | 30,287,357 | 1,500 | 98.1762 | 30,850,000 | 2020-12-14 |
| 1163 | 2021-03-18 | 30,285,857 | 3,700 | 98.1713 | 30,850,000 | 2020-12-14 |
| 1164 | 2021-03-17 | 30,282,157 | 1,500 | 98.1593 | 30,850,000 | 2020-12-14 |
| 1165 | 2021-03-16 | 30,280,657 | -300 | 98.1545 | 30,850,000 | 2020-12-14 |
| 1166 | 2021-03-15 | 30,280,957 | 9,400 | 98.1555 | 30,850,000 | 2020-12-14 |
| 1167 | 2021-03-12 | 30,271,557 | 0 | 98.1250 | 30,850,000 | 2020-12-14 |
| 1168 | 2021-03-11 | 30,271,557 | -2,500 | 98.1250 | 30,850,000 | 2020-12-14 |
| 1169 | 2021-03-10 | 30,274,057 | 9,200 | 98.1331 | 30,850,000 | 2020-12-14 |
| 1170 | 2021-03-09 | 30,264,857 | -3,600 | 98.1033 | 30,850,000 | 2020-12-14 |
| 1171 | 2021-03-08 | 30,268,457 | -200 | 98.1149 | 30,850,000 | 2020-12-14 |
| 1172 | 2021-03-05 | 30,268,657 | -2,200 | 98.1156 | 30,850,000 | 2020-12-14 |
| 1173 | 2021-03-04 | 30,270,857 | 1,800 | 98.1227 | 30,850,000 | 2020-12-14 |
| 1174 | 2021-03-03 | 30,269,057 | 0 | 98.1169 | 30,850,000 | 2020-12-14 |
| 1175 | 2021-03-02 | 30,269,057 | 2,400 | 98.1169 | 30,850,000 | 2020-12-14 |
| 1176 | 2021-03-01 | 30,266,657 | -600 | 98.1091 | 30,850,000 | 2020-12-14 |
| 1177 | 2021-02-26 | 30,267,257 | 2,600 | 98.1110 | 30,850,000 | 2020-12-14 |
| 1178 | 2021-02-25 | 30,264,657 | -3,100 | 98.1026 | 30,850,000 | 2020-12-14 |
| 1179 | 2021-02-24 | 30,267,757 | -83,878 | 98.1127 | 30,850,000 | 2020-12-14 |
| 1180 | 2021-02-23 | 30,351,635 | 100 | 98.3846 | 30,850,000 | 2020-12-14 |
| 1181 | 2021-02-22 | 30,351,535 | -4,400 | 98.3842 | 30,850,000 | 2020-12-14 |
| 1182 | 2021-02-19 | 30,355,935 | -700 | 98.3985 | 30,850,000 | 2020-12-14 |
| 1183 | 2021-02-18 | 30,356,635 | -11,800 | 98.4008 | 30,850,000 | 2020-12-14 |
| 1184 | 2021-02-17 | 30,368,435 | -13,500 | 98.4390 | 30,850,000 | 2020-12-14 |
| 1185 | 2021-02-16 | 30,381,935 | 100 | 98.4828 | 30,850,000 | 2020-12-14 |
| 1186 | 2021-02-11 | 30,381,835 | 0 | 98.4824 | 30,850,000 | 2020-12-14 |
| 1187 | 2021-02-10 | 30,381,835 | -24,000 | 98.4824 | 30,850,000 | 2020-12-14 |
| 1188 | 2021-02-09 | 30,405,835 | 400 | 98.5602 | 30,850,000 | 2020-12-14 |
| 1189 | 2021-02-08 | 30,405,435 | 0 | 98.5589 | 30,850,000 | 2020-12-14 |
| 1190 | 2021-02-05 | 30,405,435 | 0 | 98.5589 | 30,850,000 | 2020-12-14 |
| 1191 | 2021-02-04 | 30,405,435 | 100 | 98.5589 | 30,850,000 | 2020-12-14 |
| 1192 | 2021-02-03 | 30,405,335 | -1,600 | 98.5586 | 30,850,000 | 2020-12-14 |
| 1193 | 2021-02-02 | 30,406,935 | -2,300 | 98.5638 | 30,850,000 | 2020-12-14 |
| 1194 | 2021-02-01 | 30,409,235 | 3,300 | 98.5713 | 30,850,000 | 2020-12-14 |
| 1195 | 2021-01-29 | 30,405,935 | -48,800 | 98.5606 | 30,850,000 | 2020-12-14 |
| 1196 | 2021-01-28 | 30,454,735 | 0 | 98.7188 | 30,850,000 | 2020-12-14 |
| 1197 | 2021-01-27 | 30,454,735 | -700 | 98.7188 | 30,850,000 | 2020-12-14 |
| 1198 | 2021-01-26 | 30,455,435 | 10,000 | 98.7210 | 30,850,000 | 2020-12-14 |
| 1199 | 2021-01-25 | 30,445,435 | -6,200 | 98.6886 | 30,850,000 | 2020-12-14 |
| 1200 | 2021-01-22 | 30,451,635 | 30,200 | 98.7087 | 30,850,000 | 2020-12-14 |
| 1201 | 2021-01-21 | 30,421,435 | -9,000 | 98.6108 | 30,850,000 | 2020-12-14 |
| 1202 | 2021-01-20 | 30,430,435 | -2,000 | 98.6400 | 30,850,000 | 2020-12-14 |
| 1203 | 2021-01-19 | 30,432,435 | -700 | 98.6465 | 30,850,000 | 2020-12-14 |
| 1204 | 2021-01-18 | 30,433,135 | 700 | 98.6487 | 30,850,000 | 2020-12-14 |
| 1205 | 2021-01-15 | 30,432,435 | -4,700 | 98.6465 | 30,850,000 | 2020-12-14 |
| 1206 | 2021-01-14 | 30,437,135 | -1,800 | 98.6617 | 30,850,000 | 2020-12-14 |
| 1207 | 2021-01-13 | 30,438,935 | -4,800 | 98.6675 | 30,850,000 | 2020-12-14 |
| 1208 | 2021-01-12 | 30,443,735 | -500 | 98.6831 | 30,850,000 | 2020-12-14 |
| 1209 | 2021-01-11 | 30,444,235 | -20,400 | 98.6847 | 30,850,000 | 2020-12-14 |
| 1210 | 2021-01-08 | 30,464,635 | 600 | 98.7508 | 30,850,000 | 2020-12-14 |
| 1211 | 2021-01-07 | 30,464,035 | 600 | 98.7489 | 30,850,000 | 2020-12-14 |
| 1212 | 2021-01-06 | 30,463,435 | 0 | 98.7470 | 30,850,000 | 2020-12-14 |
| 1213 | 2021-01-05 | 30,463,435 | -1,100 | 98.7470 | 30,850,000 | 2020-12-14 |
| 1214 | 2021-01-04 | 30,464,535 | 0 | 98.7505 | 30,850,000 | 2020-12-14 |
| 1215 | 2020-12-31 | 30,464,535 | 0 | 98.7505 | 30,850,000 | 2020-12-14 |
| 1216 | 2020-12-30 | 30,464,535 | -600 | 98.7505 | 30,850,000 | 2020-12-14 |
| 1217 | 2020-12-29 | 30,465,135 | 500 | 98.7525 | 30,850,000 | 2020-12-14 |
| 1218 | 2020-12-28 | 30,464,635 | 600 | 98.7508 | 30,850,000 | 2020-12-14 |
| 1219 | 2020-12-24 | 30,464,035 | 0 | 98.7489 | 30,850,000 | 2020-12-14 |
| 1220 | 2020-12-23 | 30,464,035 | 9,100 | 98.7489 | 30,850,000 | 2020-12-14 |
| 1221 | 2020-12-22 | 30,454,935 | 9,100 | 98.7194 | 30,850,000 | 2020-12-14 |
| 1222 | 2020-12-21 | 30,445,835 | -500 | 98.6899 | 30,850,000 | 2020-12-14 |
| 1223 | 2020-12-18 | 30,446,335 | 3,800 | 98.6915 | 30,850,000 | 2020-12-14 |
| 1224 | 2020-12-17 | 30,442,535 | 84,778 | 98.6792 | 30,850,000 | 2020-12-14 |
| 1225 | 2020-12-16 | 30,357,757 | -19,100 | 98.4044 | 30,850,000 | 2020-12-14 |
| 1226 | 2020-12-15 | 30,376,857 | 37,900 | 98.4663 | 30,850,000 | 2020-12-14 |
| 1227 | 2020-12-14 | 30,338,957 | -2,400 | 98.3435 | 30,850,000 | 2020-12-14 |
| 1228 | 2020-12-11 | 30,341,357 | -20,100 | 98.7353 | 30,730,000 | 2020-06-23 |
| 1229 | 2020-12-10 | 30,361,457 | -36,600 | 98.8007 | 30,730,000 | 2020-06-23 |
| 1230 | 2020-12-09 | 30,398,057 | 31,700 | 98.9198 | 30,730,000 | 2020-06-23 |
| 1231 | 2020-12-08 | 30,366,357 | 500 | 98.8167 | 30,730,000 | 2020-06-23 |
| 1232 | 2020-12-07 | 30,365,857 | -2,000 | 98.8150 | 30,730,000 | 2020-06-23 |
| 1233 | 2020-12-04 | 30,367,857 | 100 | 98.8215 | 30,730,000 | 2020-06-23 |
| 1234 | 2020-12-03 | 30,367,757 | 3,000 | 98.8212 | 30,730,000 | 2020-06-23 |
| 1235 | 2020-12-02 | 30,364,757 | 7,200 | 98.8114 | 30,730,000 | 2020-06-23 |
| 1236 | 2020-12-01 | 30,357,557 | 1,000 | 98.7880 | 30,730,000 | 2020-06-23 |
| 1237 | 2020-11-30 | 30,356,557 | 400 | 98.7848 | 30,730,000 | 2020-06-23 |
| 1238 | 2020-11-27 | 30,356,157 | 1,000 | 98.7835 | 30,730,000 | 2020-06-23 |
| 1239 | 2020-11-26 | 30,355,157 | -2,000 | 98.7802 | 30,730,000 | 2020-06-23 |
| 1240 | 2020-11-25 | 30,357,157 | 0 | 98.7867 | 30,730,000 | 2020-06-23 |
| 1241 | 2020-11-24 | 30,357,157 | 11,000 | 98.7867 | 30,730,000 | 2020-06-23 |
| 1242 | 2020-11-23 | 30,346,157 | 1,200 | 98.7509 | 30,730,000 | 2020-06-23 |
| 1243 | 2020-11-20 | 30,344,957 | 5,000 | 98.7470 | 30,730,000 | 2020-06-23 |
| 1244 | 2020-11-19 | 30,339,957 | 200 | 98.7307 | 30,730,000 | 2020-06-23 |
| 1245 | 2020-11-18 | 30,339,757 | 0 | 98.7301 | 30,730,000 | 2020-06-23 |
| 1246 | 2020-11-17 | 30,339,757 | 100 | 98.7301 | 30,730,000 | 2020-06-23 |
| 1247 | 2020-11-16 | 30,339,657 | -18,900 | 98.7298 | 30,730,000 | 2020-06-23 |
| 1248 | 2020-11-13 | 30,358,557 | -3,300 | 98.7913 | 30,730,000 | 2020-06-23 |
| 1249 | 2020-11-12 | 30,361,857 | 1,500 | 98.8020 | 30,730,000 | 2020-06-23 |
| 1250 | 2020-11-11 | 30,360,357 | -5,800 | 98.7971 | 30,730,000 | 2020-06-23 |
| 1251 | 2020-11-10 | 30,366,157 | -3,200 | 98.8160 | 30,730,000 | 2020-06-23 |
| 1252 | 2020-11-09 | 30,369,357 | -2,500 | 98.8264 | 30,730,000 | 2020-06-23 |
| 1253 | 2020-11-06 | 30,371,857 | -300 | 98.8345 | 30,730,000 | 2020-06-23 |
| 1254 | 2020-11-05 | 30,372,157 | -300 | 98.8355 | 30,730,000 | 2020-06-23 |
| 1255 | 2020-11-04 | 30,372,457 | 3,600 | 98.8365 | 30,730,000 | 2020-06-23 |
| 1256 | 2020-11-03 | 30,368,857 | 13,800 | 98.8248 | 30,730,000 | 2020-06-23 |
| 1257 | 2020-11-02 | 30,355,057 | -700 | 98.7799 | 30,730,000 | 2020-06-23 |
| 1258 | 2020-10-30 | 30,355,757 | 13,700 | 98.7822 | 30,730,000 | 2020-06-23 |
| 1259 | 2020-10-29 | 30,342,057 | -1,000 | 98.7376 | 30,730,000 | 2020-06-23 |
| 1260 | 2020-10-28 | 30,343,057 | 100 | 98.7408 | 30,730,000 | 2020-06-23 |
| 1261 | 2020-10-27 | 30,342,957 | 0 | 98.7405 | 30,730,000 | 2020-06-23 |
| 1262 | 2020-10-23 | 30,342,957 | 0 | 98.7405 | 30,730,000 | 2020-06-23 |
| 1263 | 2020-10-22 | 30,342,957 | 300 | 98.7405 | 30,730,000 | 2020-06-23 |
| 1264 | 2020-10-21 | 30,342,657 | 1,000 | 98.7395 | 30,730,000 | 2020-06-23 |
| 1265 | 2020-10-20 | 30,341,657 | 0 | 98.7363 | 30,730,000 | 2020-06-23 |
| 1266 | 2020-10-19 | 30,341,657 | 500 | 98.7363 | 30,730,000 | 2020-06-23 |
| 1267 | 2020-10-16 | 30,341,157 | 1,200 | 98.7346 | 30,730,000 | 2020-06-23 |
| 1268 | 2020-10-15 | 30,339,957 | 400 | 98.7307 | 30,730,000 | 2020-06-23 |
| 1269 | 2020-10-14 | 30,339,557 | -18,200 | 98.7294 | 30,730,000 | 2020-06-23 |
| 1270 | 2020-10-12 | 30,357,757 | -400 | 98.7887 | 30,730,000 | 2020-06-23 |
| 1271 | 2020-10-09 | 30,358,157 | 0 | 98.7900 | 30,730,000 | 2020-06-23 |
| 1272 | 2020-10-08 | 30,358,157 | 0 | 98.7900 | 30,730,000 | 2020-06-23 |
| 1273 | 2020-10-07 | 30,358,157 | 0 | 98.7900 | 30,730,000 | 2020-06-23 |
| 1274 | 2020-10-06 | 30,358,157 | 1,300 | 98.7900 | 30,730,000 | 2020-06-23 |
| 1275 | 2020-10-05 | 30,356,857 | 300 | 98.7857 | 30,730,000 | 2020-06-23 |
| 1276 | 2020-09-30 | 30,356,557 | 700 | 98.7848 | 30,730,000 | 2020-06-23 |
| 1277 | 2020-09-29 | 30,355,857 | -1,600 | 98.7825 | 30,730,000 | 2020-06-23 |
| 1278 | 2020-09-28 | 30,357,457 | 10,600 | 98.7877 | 30,730,000 | 2020-06-23 |
| 1279 | 2020-09-25 | 30,346,857 | 100 | 98.7532 | 30,730,000 | 2020-06-23 |
| 1280 | 2020-09-24 | 30,346,757 | 100 | 98.7529 | 30,730,000 | 2020-06-23 |
| 1281 | 2020-09-23 | 30,346,657 | 300 | 98.7525 | 30,730,000 | 2020-06-23 |
| 1282 | 2020-09-22 | 30,346,357 | 2,100 | 98.7516 | 30,730,000 | 2020-06-23 |
| 1283 | 2020-09-21 | 30,344,257 | 12,200 | 98.7447 | 30,730,000 | 2020-06-23 |
| 1284 | 2020-09-18 | 30,332,057 | 0 | 98.7050 | 30,730,000 | 2020-06-23 |
| 1285 | 2020-09-17 | 30,332,057 | 0 | 98.7050 | 30,730,000 | 2020-06-23 |
| 1286 | 2020-09-16 | 30,332,057 | 1,100 | 98.7050 | 30,730,000 | 2020-06-23 |
| 1287 | 2020-09-15 | 30,330,957 | 300 | 98.7015 | 30,730,000 | 2020-06-23 |
| 1288 | 2020-09-14 | 30,330,657 | -4,800 | 98.7005 | 30,730,000 | 2020-06-23 |
| 1289 | 2020-09-11 | 30,335,457 | 4,300 | 98.7161 | 30,730,000 | 2020-06-23 |
| 1290 | 2020-09-10 | 30,331,157 | 1,000 | 98.7021 | 30,730,000 | 2020-06-23 |
| 1291 | 2020-09-09 | 30,330,157 | 400 | 98.6989 | 30,730,000 | 2020-06-23 |
| 1292 | 2020-09-08 | 30,329,757 | 1,500 | 98.6975 | 30,730,000 | 2020-06-23 |
| 1293 | 2020-09-07 | 30,328,257 | -600 | 98.6927 | 30,730,000 | 2020-06-23 |
| 1294 | 2020-09-04 | 30,328,857 | 10,500 | 98.6946 | 30,730,000 | 2020-06-23 |
| 1295 | 2020-09-03 | 30,318,357 | 1,800 | 98.6605 | 30,730,000 | 2020-06-23 |
| 1296 | 2020-09-02 | 30,316,557 | 500 | 98.6546 | 30,730,000 | 2020-06-23 |
| 1297 | 2020-09-01 | 30,316,057 | -2,100 | 98.6530 | 30,730,000 | 2020-06-23 |
| 1298 | 2020-08-31 | 30,318,157 | 1,300 | 98.6598 | 30,730,000 | 2020-06-23 |
| 1299 | 2020-08-28 | 30,316,857 | 0 | 98.6556 | 30,730,000 | 2020-06-23 |
| 1300 | 2020-08-27 | 30,316,857 | 1,200 | 98.6556 | 30,730,000 | 2020-06-23 |
| 1301 | 2020-08-26 | 30,315,657 | 0 | 98.6517 | 30,730,000 | 2020-06-23 |
| 1302 | 2020-08-25 | 30,315,657 | 2,800 | 98.6517 | 30,730,000 | 2020-06-23 |
| 1303 | 2020-08-24 | 30,312,857 | 600 | 98.6426 | 30,730,000 | 2020-06-23 |
| 1304 | 2020-08-21 | 30,312,257 | -2,700 | 98.6406 | 30,730,000 | 2020-06-23 |
| 1305 | 2020-08-20 | 30,314,957 | -5,500 | 98.6494 | 30,730,000 | 2020-06-23 |
| 1306 | 2020-08-19 | 30,320,457 | 3,400 | 98.6673 | 30,730,000 | 2020-06-23 |
| 1307 | 2020-08-18 | 30,317,057 | -8,700 | 98.6562 | 30,730,000 | 2020-06-23 |
| 1308 | 2020-08-17 | 30,325,757 | 0 | 98.6845 | 30,730,000 | 2020-06-23 |
| 1309 | 2020-08-14 | 30,325,757 | -100 | 98.6845 | 30,730,000 | 2020-06-23 |
| 1310 | 2020-08-13 | 30,325,857 | 600 | 98.6849 | 30,730,000 | 2020-06-23 |
| 1311 | 2020-08-12 | 30,325,257 | 100 | 98.6829 | 30,730,000 | 2020-06-23 |
| 1312 | 2020-08-11 | 30,325,157 | 1,800 | 98.6826 | 30,730,000 | 2020-06-23 |
| 1313 | 2020-08-10 | 30,323,357 | 0 | 98.6767 | 30,730,000 | 2020-06-23 |
| 1314 | 2020-08-07 | 30,323,357 | -2,000 | 98.6767 | 30,730,000 | 2020-06-23 |
| 1315 | 2020-08-06 | 30,325,357 | 43,600 | 98.6832 | 30,730,000 | 2020-06-23 |
| 1316 | 2020-08-05 | 30,281,757 | 14,152 | 98.5414 | 30,730,000 | 2020-06-23 |
| 1317 | 2020-08-04 | 30,267,605 | 19,300 | 98.4953 | 30,730,000 | 2020-06-23 |
| 1318 | 2020-08-03 | 30,248,305 | -1,300 | 98.4325 | 30,730,000 | 2020-06-23 |
| 1319 | 2020-07-31 | 30,249,605 | 400 | 98.4367 | 30,730,000 | 2020-06-23 |
| 1320 | 2020-07-30 | 30,249,205 | 0 | 98.4354 | 30,730,000 | 2020-06-23 |
| 1321 | 2020-07-29 | 30,249,205 | -300 | 98.4354 | 30,730,000 | 2020-06-23 |
| 1322 | 2020-07-28 | 30,249,505 | 75,448 | 98.4364 | 30,730,000 | 2020-06-23 |
| 1323 | 2020-07-27 | 30,174,057 | 10,000 | 98.1909 | 30,730,000 | 2020-06-23 |
| 1324 | 2020-07-24 | 30,164,057 | 0 | 98.1583 | 30,730,000 | 2020-06-23 |
| 1325 | 2020-07-23 | 30,164,057 | 200 | 98.1583 | 30,730,000 | 2020-06-23 |
| 1326 | 2020-07-22 | 30,163,857 | 11,202 | 98.1577 | 30,730,000 | 2020-06-23 |
| 1327 | 2020-07-21 | 30,152,655 | 500 | 98.1212 | 30,730,000 | 2020-06-23 |
| 1328 | 2020-07-20 | 30,152,155 | -4,500 | 98.1196 | 30,730,000 | 2020-06-23 |
| 1329 | 2020-07-17 | 30,156,655 | 9,600 | 98.1342 | 30,730,000 | 2020-06-23 |
| 1330 | 2020-07-16 | 30,147,055 | -127,200 | 98.1030 | 30,730,000 | 2020-06-23 |
| 1331 | 2020-07-15 | 30,274,255 | 0 | 98.5169 | 30,730,000 | 2020-06-23 |
| 1332 | 2020-07-14 | 30,274,255 | 35,500 | 98.5169 | 30,730,000 | 2020-06-23 |
| 1333 | 2020-07-13 | 30,238,755 | -200 | 98.4014 | 30,730,000 | 2020-06-23 |
| 1334 | 2020-07-10 | 30,238,955 | 900 | 98.4021 | 30,730,000 | 2020-06-23 |
| 1335 | 2020-07-09 | 30,238,055 | 16,400 | 98.3991 | 30,730,000 | 2020-06-23 |
| 1336 | 2020-07-08 | 30,221,655 | -6,700 | 98.3458 | 30,730,000 | 2020-06-23 |
| 1337 | 2020-07-07 | 30,228,355 | 2,700 | 98.3676 | 30,730,000 | 2020-06-23 |
| 1338 | 2020-07-06 | 30,225,655 | -67,300 | 98.3588 | 30,730,000 | 2020-06-23 |
| 1339 | 2020-07-03 | 30,292,955 | -1,500 | 98.5778 | 30,730,000 | 2020-06-23 |
| 1340 | 2020-07-02 | 30,294,455 | -3,000 | 98.5827 | 30,730,000 | 2020-06-23 |
| 1341 | 2020-06-30 | 30,297,455 | 8,100 | 98.5924 | 30,730,000 | 2020-06-23 |
| 1342 | 2020-06-29 | 30,289,355 | 1,100 | 98.5661 | 30,730,000 | 2020-06-23 |
| 1343 | 2020-06-26 | 30,288,255 | 0 | 98.5625 | 30,730,000 | 2020-06-23 |
| 1344 | 2020-06-24 | 30,288,255 | 49,100 | 98.5625 | 30,730,000 | 2020-06-23 |
| 1345 | 2020-06-23 | 30,239,155 | 0 | 98.4027 | 30,730,000 | 2020-06-23 |
| 1346 | 2020-06-22 | 30,239,155 | 0 | 98.6918 | 30,640,000 | 2020-05-20 |
| 1347 | 2020-06-19 | 30,239,155 | -3,500 | 98.6918 | 30,640,000 | 2020-05-20 |
| 1348 | 2020-06-18 | 30,242,655 | 400 | 98.7032 | 30,640,000 | 2020-05-20 |
| 1349 | 2020-06-17 | 30,242,255 | 59,700 | 98.7019 | 30,640,000 | 2020-05-20 |
| 1350 | 2020-06-16 | 30,182,555 | 34,700 | 98.5070 | 30,640,000 | 2020-05-20 |
| 1351 | 2020-06-15 | 30,147,855 | -300 | 98.3938 | 30,640,000 | 2020-05-20 |
| 1352 | 2020-06-12 | 30,148,155 | 0 | 98.3948 | 30,640,000 | 2020-05-20 |
| 1353 | 2020-06-11 | 30,148,155 | 500 | 98.3948 | 30,640,000 | 2020-05-20 |
| 1354 | 2020-06-10 | 30,147,655 | 100 | 98.3931 | 30,640,000 | 2020-05-20 |
| 1355 | 2020-06-09 | 30,147,555 | -7,500 | 98.3928 | 30,640,000 | 2020-05-20 |
| 1356 | 2020-06-08 | 30,155,055 | -1,100 | 98.4173 | 30,640,000 | 2020-05-20 |
| 1357 | 2020-06-05 | 30,156,155 | 4,800 | 98.4209 | 30,640,000 | 2020-05-20 |
| 1358 | 2020-06-04 | 30,151,355 | 0 | 98.4052 | 30,640,000 | 2020-05-20 |
| 1359 | 2020-06-03 | 30,151,355 | -12,300 | 98.4052 | 30,640,000 | 2020-05-20 |
| 1360 | 2020-06-02 | 30,163,655 | -2,000 | 98.4453 | 30,640,000 | 2020-05-20 |
| 1361 | 2020-06-01 | 30,165,655 | 400 | 98.4519 | 30,640,000 | 2020-05-20 |
| 1362 | 2020-05-29 | 30,165,255 | 1,500 | 98.4506 | 30,640,000 | 2020-05-20 |
| 1363 | 2020-05-28 | 30,163,755 | -8,000 | 98.4457 | 30,640,000 | 2020-05-20 |
| 1364 | 2020-05-27 | 30,171,755 | -1,600 | 98.4718 | 30,640,000 | 2020-05-20 |
| 1365 | 2020-05-26 | 30,173,355 | 26,000 | 98.4770 | 30,640,000 | 2020-05-20 |
| 1366 | 2020-05-25 | 30,147,355 | 0 | 98.3922 | 30,640,000 | 2020-05-20 |
| 1367 | 2020-05-22 | 30,147,355 | -2,500 | 98.3922 | 30,640,000 | 2020-05-20 |
| 1368 | 2020-05-21 | 30,149,855 | -100 | 98.4003 | 30,640,000 | 2020-05-20 |
| 1369 | 2020-05-20 | 30,149,955 | 0 | 98.4006 | 30,640,000 | 2020-05-20 |
| 1370 | 2020-05-19 | 30,149,955 | 11,800 | 98.4006 | 30,640,000 | 2020-05-19 |
| 1371 | 2020-05-18 | 30,138,155 | 3,300 | 98.3621 | 30,640,000 | 2020-05-18 |
| 1372 | 2020-05-15 | 30,134,855 | 0 | 98.3514 | 30,640,000 | 2020-05-15 |
| 1373 | 2020-05-14 | 30,134,855 | 2,000 | 98.3514 | 30,640,000 | 2020-05-13 |
| 1374 | 2020-05-13 | 30,132,855 | -2,500 | 98.3448 | 30,640,000 | 2020-05-13 |
| 1375 | 2020-05-12 | 30,135,355 | 1,100 | 98.3530 | 30,640,000 | 2020-05-05 |
| 1376 | 2020-05-11 | 30,134,255 | 8,000 | 98.3494 | 30,640,000 | 2020-05-05 |
| 1377 | 2020-05-08 | 30,126,255 | 500 | 98.3233 | 30,640,000 | 2020-05-05 |
| 1378 | 2020-05-07 | 30,125,755 | 1,600 | 98.3217 | 30,640,000 | 2020-05-05 |
| 1379 | 2020-05-06 | 30,124,155 | 718,600 | 98.3164 | 30,640,000 | 2020-05-05 |
| 1380 | 2020-05-05 | 29,405,555 | 0 | 95.9711 | 30,640,000 | 2020-05-05 |
| 1381 | 2020-05-04 | 29,405,555 | -22,200 | 98.3792 | 29,890,000 | 2019-10-28 |
| 1382 | 2020-04-29 | 29,427,755 | -13,500 | 98.4535 | 29,890,000 | 2019-10-28 |
| 1383 | 2020-04-28 | 29,441,255 | 0 | 98.4987 | 29,890,000 | 2019-10-28 |
| 1384 | 2020-04-27 | 29,441,255 | 0 | 98.4987 | 29,890,000 | 2019-10-28 |
| 1385 | 2020-04-24 | 29,441,255 | 100 | 98.4987 | 29,890,000 | 2019-10-28 |
| 1386 | 2020-04-23 | 29,441,155 | 2,000 | 98.4983 | 29,890,000 | 2019-10-28 |
| 1387 | 2020-04-22 | 29,439,155 | -11,400 | 98.4917 | 29,890,000 | 2019-10-28 |
| 1388 | 2020-04-21 | 29,450,555 | 2,300 | 98.5298 | 29,890,000 | 2019-10-28 |
| 1389 | 2020-04-20 | 29,448,255 | 2,000 | 98.5221 | 29,890,000 | 2019-10-28 |
| 1390 | 2020-04-17 | 29,446,255 | 100 | 98.5154 | 29,890,000 | 2019-10-28 |
| 1391 | 2020-04-16 | 29,446,155 | 500 | 98.5151 | 29,890,000 | 2019-10-28 |
| 1392 | 2020-04-15 | 29,445,655 | -1,800 | 98.5134 | 29,890,000 | 2019-10-28 |
| 1393 | 2020-04-14 | 29,447,455 | 5,000 | 98.5194 | 29,890,000 | 2019-10-28 |
| 1394 | 2020-04-09 | 29,442,455 | -7,500 | 98.5027 | 29,890,000 | 2019-10-28 |
| 1395 | 2020-04-08 | 29,449,955 | -100 | 98.5278 | 29,890,000 | 2019-10-28 |
| 1396 | 2020-04-07 | 29,450,055 | -800 | 98.5281 | 29,890,000 | 2019-10-28 |
| 1397 | 2020-04-06 | 29,450,855 | -700 | 98.5308 | 29,890,000 | 2019-10-28 |
| 1398 | 2020-04-03 | 29,451,555 | 0 | 98.5331 | 29,890,000 | 2019-10-28 |
| 1399 | 2020-04-02 | 29,451,555 | -200 | 98.5331 | 29,890,000 | 2019-10-28 |
| 1400 | 2020-04-01 | 29,451,755 | 100 | 98.5338 | 29,890,000 | 2019-10-28 |
| 1401 | 2020-03-31 | 29,451,655 | 1,300 | 98.5335 | 29,890,000 | 2019-10-28 |
| 1402 | 2020-03-30 | 29,450,355 | 0 | 98.5291 | 29,890,000 | 2019-10-28 |
| 1403 | 2020-03-27 | 29,450,355 | -100 | 98.5291 | 29,890,000 | 2019-10-28 |
| 1404 | 2020-03-26 | 29,450,455 | -3,100 | 98.5295 | 29,890,000 | 2019-10-28 |
| 1405 | 2020-03-25 | 29,453,555 | -100 | 98.5398 | 29,890,000 | 2019-10-28 |
| 1406 | 2020-03-24 | 29,453,655 | -100 | 98.5402 | 29,890,000 | 2019-10-28 |
| 1407 | 2020-03-23 | 29,453,755 | -3,700 | 98.5405 | 29,890,000 | 2019-10-28 |
| 1408 | 2020-03-20 | 29,457,455 | 5,600 | 98.5529 | 29,890,000 | 2019-10-28 |
| 1409 | 2020-03-19 | 29,451,855 | -3,000 | 98.5341 | 29,890,000 | 2019-10-28 |
| 1410 | 2020-03-18 | 29,454,855 | -1,500 | 98.5442 | 29,890,000 | 2019-10-28 |
| 1411 | 2020-03-17 | 29,456,355 | -700 | 98.5492 | 29,890,000 | 2019-10-28 |
| 1412 | 2020-03-16 | 29,457,055 | -2,100 | 98.5515 | 29,890,000 | 2019-10-28 |
| 1413 | 2020-03-13 | 29,459,155 | 3,200 | 98.5586 | 29,890,000 | 2019-10-28 |
| 1414 | 2020-03-12 | 29,455,955 | 2,700 | 98.5479 | 29,890,000 | 2019-10-28 |
| 1415 | 2020-03-11 | 29,453,255 | 1,000 | 98.5388 | 29,890,000 | 2019-10-28 |
| 1416 | 2020-03-10 | 29,452,255 | 11,800 | 98.5355 | 29,890,000 | 2019-10-28 |
| 1417 | 2020-03-09 | 29,440,455 | 4,800 | 98.4960 | 29,890,000 | 2019-10-28 |
| 1418 | 2020-03-06 | 29,435,655 | -3,200 | 98.4799 | 29,890,000 | 2019-10-28 |
| 1419 | 2020-03-05 | 29,438,855 | 700 | 98.4906 | 29,890,000 | 2019-10-28 |
| 1420 | 2020-03-04 | 29,438,155 | -500 | 98.4883 | 29,890,000 | 2019-10-28 |
| 1421 | 2020-03-03 | 29,438,655 | 1,100 | 98.4900 | 29,890,000 | 2019-10-28 |
| 1422 | 2020-03-02 | 29,437,555 | 0 | 98.4863 | 29,890,000 | 2019-10-28 |
| 1423 | 2020-02-28 | 29,437,555 | 3,800 | 98.4863 | 29,890,000 | 2019-10-28 |
| 1424 | 2020-02-27 | 29,433,755 | 200 | 98.4736 | 29,890,000 | 2019-10-28 |
| 1425 | 2020-02-26 | 29,433,555 | 900 | 98.4729 | 29,890,000 | 2019-10-28 |
| 1426 | 2020-02-25 | 29,432,655 | 5,500 | 98.4699 | 29,890,000 | 2019-10-28 |
| 1427 | 2020-02-24 | 29,427,155 | 0 | 98.4515 | 29,890,000 | 2019-10-28 |
| 1428 | 2020-02-21 | 29,427,155 | 0 | 98.4515 | 29,890,000 | 2019-10-28 |
| 1429 | 2020-02-20 | 29,427,155 | 1,300 | 98.4515 | 29,890,000 | 2019-10-28 |
| 1430 | 2020-02-19 | 29,425,855 | 1,000 | 98.4472 | 29,890,000 | 2019-10-28 |
| 1431 | 2020-02-18 | 29,424,855 | 0 | 98.4438 | 29,890,000 | 2019-10-28 |
| 1432 | 2020-02-17 | 29,424,855 | 3,300 | 98.4438 | 29,890,000 | 2019-10-28 |
| 1433 | 2020-02-14 | 29,421,555 | 4,900 | 98.4328 | 29,890,000 | 2019-10-28 |
| 1434 | 2020-02-13 | 29,416,655 | -600 | 98.4164 | 29,890,000 | 2019-10-28 |
| 1435 | 2020-02-12 | 29,417,255 | 600 | 98.4184 | 29,890,000 | 2019-10-28 |
| 1436 | 2020-02-11 | 29,416,655 | 28,500 | 98.4164 | 29,890,000 | 2019-10-28 |
| 1437 | 2020-02-10 | 29,388,155 | 300 | 98.3210 | 29,890,000 | 2019-10-28 |
| 1438 | 2020-02-07 | 29,387,855 | 0 | 98.3200 | 29,890,000 | 2019-10-28 |
| 1439 | 2020-02-06 | 29,387,855 | 4,400 | 98.3200 | 29,890,000 | 2019-10-28 |
| 1440 | 2020-02-05 | 29,383,455 | 2,100 | 98.3053 | 29,890,000 | 2019-10-28 |
| 1441 | 2020-02-04 | 29,381,355 | 1,300 | 98.2983 | 29,890,000 | 2019-10-28 |
| 1442 | 2020-02-03 | 29,380,055 | 1,100 | 98.2939 | 29,890,000 | 2019-10-28 |
| 1443 | 2020-01-31 | 29,378,955 | -2,500 | 98.2902 | 29,890,000 | 2019-10-28 |
| 1444 | 2020-01-30 | 29,381,455 | 10,600 | 98.2986 | 29,890,000 | 2019-10-28 |
| 1445 | 2020-01-29 | 29,370,855 | -100 | 98.2631 | 29,890,000 | 2019-10-28 |
| 1446 | 2020-01-24 | 29,370,955 | 0 | 98.2635 | 29,890,000 | 2019-10-28 |
| 1447 | 2020-01-23 | 29,370,955 | 2,400 | 98.2635 | 29,890,000 | 2019-10-28 |
| 1448 | 2020-01-22 | 29,368,555 | 500 | 98.2555 | 29,890,000 | 2019-10-28 |
| 1449 | 2020-01-21 | 29,368,055 | 600 | 98.2538 | 29,890,000 | 2019-10-28 |
| 1450 | 2020-01-20 | 29,367,455 | 0 | 98.2518 | 29,890,000 | 2019-10-28 |
| 1451 | 2020-01-17 | 29,367,455 | -1,000 | 98.2518 | 29,890,000 | 2019-10-28 |
| 1452 | 2020-01-16 | 29,368,455 | 0 | 98.2551 | 29,890,000 | 2019-10-28 |
| 1453 | 2020-01-15 | 29,368,455 | 0 | 98.2551 | 29,890,000 | 2019-10-28 |
| 1454 | 2020-01-14 | 29,368,455 | 5,500 | 98.2551 | 29,890,000 | 2019-10-28 |
| 1455 | 2020-01-13 | 29,362,955 | 0 | 98.2367 | 29,890,000 | 2019-10-28 |
| 1456 | 2020-01-10 | 29,362,955 | 3,100 | 98.2367 | 29,890,000 | 2019-10-28 |
| 1457 | 2020-01-09 | 29,359,855 | 0 | 98.2263 | 29,890,000 | 2019-10-28 |
| 1458 | 2020-01-08 | 29,359,855 | 13,500 | 98.2263 | 29,890,000 | 2019-10-28 |
| 1459 | 2020-01-07 | 29,346,355 | -200 | 98.1812 | 29,890,000 | 2019-10-28 |
| 1460 | 2020-01-06 | 29,346,555 | 0 | 98.1819 | 29,890,000 | 2019-10-28 |
| 1461 | 2020-01-03 | 29,346,555 | -12,700 | 98.1819 | 29,890,000 | 2019-10-28 |
| 1462 | 2020-01-02 | 29,359,255 | 100 | 98.2243 | 29,890,000 | 2019-10-28 |
| 1463 | 2019-12-31 | 29,359,155 | 0 | 98.2240 | 29,890,000 | 2019-10-28 |
| 1464 | 2019-12-30 | 29,359,155 | 100 | 98.2240 | 29,890,000 | 2019-10-28 |
| 1465 | 2019-12-27 | 29,359,055 | -700 | 98.2237 | 29,890,000 | 2019-10-28 |
| 1466 | 2019-12-24 | 29,359,755 | 0 | 98.2260 | 29,890,000 | 2019-10-28 |
| 1467 | 2019-12-23 | 29,359,755 | -2,600 | 98.2260 | 29,890,000 | 2019-10-28 |
| 1468 | 2019-12-20 | 29,362,355 | 500 | 98.2347 | 29,890,000 | 2019-10-28 |
| 1469 | 2019-12-19 | 29,361,855 | 0 | 98.2330 | 29,890,000 | 2019-10-28 |
| 1470 | 2019-12-18 | 29,361,855 | 1,200 | 98.2330 | 29,890,000 | 2019-10-28 |
| 1471 | 2019-12-17 | 29,360,655 | 2,000 | 98.2290 | 29,890,000 | 2019-10-28 |
| 1472 | 2019-12-16 | 29,358,655 | 17,400 | 98.2223 | 29,890,000 | 2019-10-28 |
| 1473 | 2019-12-13 | 29,341,255 | 2,600 | 98.1641 | 29,890,000 | 2019-10-28 |
| 1474 | 2019-12-12 | 29,338,655 | 10,300 | 98.1554 | 29,890,000 | 2019-10-28 |
| 1475 | 2019-12-11 | 29,328,355 | 6,400 | 98.1210 | 29,890,000 | 2019-10-28 |
| 1476 | 2019-12-10 | 29,321,955 | 0 | 98.0995 | 29,890,000 | 2019-10-28 |
| 1477 | 2019-12-09 | 29,321,955 | 0 | 98.0995 | 29,890,000 | 2019-10-28 |
| 1478 | 2019-12-06 | 29,321,955 | -100 | 98.0995 | 29,890,000 | 2019-10-28 |
| 1479 | 2019-12-05 | 29,322,055 | 100 | 98.0999 | 29,890,000 | 2019-10-28 |
| 1480 | 2019-12-04 | 29,321,955 | 800 | 98.0995 | 29,890,000 | 2019-10-28 |
| 1481 | 2019-12-03 | 29,321,155 | -1,000 | 98.0969 | 29,890,000 | 2019-10-28 |
| 1482 | 2019-12-02 | 29,322,155 | 0 | 98.1002 | 29,890,000 | 2019-10-28 |
| 1483 | 2019-11-29 | 29,322,155 | 0 | 98.1002 | 29,890,000 | 2019-10-28 |
| 1484 | 2019-11-28 | 29,322,155 | 0 | 98.1002 | 29,890,000 | 2019-10-28 |
| 1485 | 2019-11-27 | 29,322,155 | 9,900 | 98.1002 | 29,890,000 | 2019-10-28 |
| 1486 | 2019-11-26 | 29,312,255 | 0 | 98.0671 | 29,890,000 | 2019-10-28 |
| 1487 | 2019-11-25 | 29,312,255 | 500 | 98.0671 | 29,890,000 | 2019-10-28 |
| 1488 | 2019-11-22 | 29,311,755 | 0 | 98.0654 | 29,890,000 | 2019-10-28 |
| 1489 | 2019-11-21 | 29,311,755 | 0 | 98.0654 | 29,890,000 | 2019-10-28 |
| 1490 | 2019-11-20 | 29,311,755 | -900 | 98.0654 | 29,890,000 | 2019-10-28 |
| 1491 | 2019-11-19 | 29,312,655 | 100 | 98.0684 | 29,890,000 | 2019-10-28 |
| 1492 | 2019-11-18 | 29,312,555 | 0 | 98.0681 | 29,890,000 | 2019-10-28 |
| 1493 | 2019-11-15 | 29,312,555 | 200 | 98.0681 | 29,890,000 | 2019-10-28 |
| 1494 | 2019-11-14 | 29,312,355 | 0 | 98.0674 | 29,890,000 | 2019-10-28 |
| 1495 | 2019-11-13 | 29,312,355 | -400 | 98.0674 | 29,890,000 | 2019-10-28 |
| 1496 | 2019-11-12 | 29,312,755 | 500 | 98.0688 | 29,890,000 | 2019-10-28 |
| 1497 | 2019-11-11 | 29,312,255 | -1,200 | 98.0671 | 29,890,000 | 2019-10-28 |
| 1498 | 2019-11-08 | 29,313,455 | 500 | 98.0711 | 29,890,000 | 2019-10-28 |
| 1499 | 2019-11-07 | 29,312,955 | 0 | 98.0694 | 29,890,000 | 2019-10-28 |
| 1500 | 2019-11-06 | 29,312,955 | -500 | 98.0694 | 29,890,000 | 2019-10-28 |
| 1501 | 2019-11-05 | 29,313,455 | -700 | 98.0711 | 29,890,000 | 2019-10-28 |
| 1502 | 2019-11-04 | 29,314,155 | 0 | 98.0735 | 29,890,000 | 2019-10-28 |
| 1503 | 2019-11-01 | 29,314,155 | 0 | 98.0735 | 29,890,000 | 2019-10-28 |
| 1504 | 2019-10-31 | 29,314,155 | 400 | 98.0735 | 29,890,000 | 2019-10-28 |
| 1505 | 2019-10-30 | 29,313,755 | 0 | 98.0721 | 29,890,000 | 2019-10-28 |
| 1506 | 2019-10-29 | 29,313,755 | 0 | 98.0721 | 29,890,000 | 2019-10-28 |
| 1507 | 2019-10-28 | 29,313,755 | 100 | 98.0721 | 29,890,000 | 2019-10-28 |
| 1508 | 2019-10-25 | 29,313,655 | 0 | 98.4671 | 29,770,000 | 2019-04-04 |
| 1509 | 2019-10-24 | 29,313,655 | 0 | 98.4671 | 29,770,000 | 2019-04-04 |
| 1510 | 2019-10-23 | 29,313,655 | 0 | 98.4671 | 29,770,000 | 2019-04-04 |
| 1511 | 2019-10-22 | 29,313,655 | 5,600 | 98.4671 | 29,770,000 | 2019-04-04 |
| 1512 | 2019-10-21 | 29,308,055 | -200 | 98.4483 | 29,770,000 | 2019-04-04 |
| 1513 | 2019-10-18 | 29,308,255 | 0 | 98.4490 | 29,770,000 | 2019-04-04 |
| 1514 | 2019-10-17 | 29,308,255 | 100 | 98.4490 | 29,770,000 | 2019-04-04 |
| 1515 | 2019-10-16 | 29,308,155 | 0 | 98.4486 | 29,770,000 | 2019-04-04 |
| 1516 | 2019-10-15 | 29,308,155 | 2,000 | 98.4486 | 29,770,000 | 2019-04-04 |
| 1517 | 2019-10-14 | 29,306,155 | 0 | 98.4419 | 29,770,000 | 2019-04-04 |
| 1518 | 2019-10-11 | 29,306,155 | 2,700 | 98.4419 | 29,770,000 | 2019-04-04 |
| 1519 | 2019-10-10 | 29,303,455 | -600 | 98.4328 | 29,770,000 | 2019-04-04 |
| 1520 | 2019-10-09 | 29,304,055 | -200 | 98.4349 | 29,770,000 | 2019-04-04 |
| 1521 | 2019-10-08 | 29,304,255 | 0 | 98.4355 | 29,770,000 | 2019-04-04 |
| 1522 | 2019-10-04 | 29,304,255 | 0 | 98.4355 | 29,770,000 | 2019-04-04 |
| 1523 | 2019-10-03 | 29,304,255 | 400 | 98.4355 | 29,770,000 | 2019-04-04 |
| 1524 | 2019-10-02 | 29,303,855 | 0 | 98.4342 | 29,770,000 | 2019-04-04 |
| 1525 | 2019-09-30 | 29,303,855 | 0 | 98.4342 | 29,770,000 | 2019-04-04 |
| 1526 | 2019-09-27 | 29,303,855 | -100 | 98.4342 | 29,770,000 | 2019-04-04 |
| 1527 | 2019-09-26 | 29,303,955 | 10,000 | 98.4345 | 29,770,000 | 2019-04-04 |
| 1528 | 2019-09-25 | 29,293,955 | -900 | 98.4009 | 29,770,000 | 2019-04-04 |
| 1529 | 2019-09-24 | 29,294,855 | 9,000 | 98.4039 | 29,770,000 | 2019-04-04 |
| 1530 | 2019-09-23 | 29,285,855 | 0 | 98.3737 | 29,770,000 | 2019-04-04 |
| 1531 | 2019-09-20 | 29,285,855 | 2,700 | 98.3737 | 29,770,000 | 2019-04-04 |
| 1532 | 2019-09-19 | 29,283,155 | 0 | 98.3646 | 29,770,000 | 2019-04-04 |
| 1533 | 2019-09-18 | 29,283,155 | 1,500 | 98.3646 | 29,770,000 | 2019-04-04 |
| 1534 | 2019-09-17 | 29,281,655 | 0 | 98.3596 | 29,770,000 | 2019-04-04 |
| 1535 | 2019-09-16 | 29,281,655 | 500 | 98.3596 | 29,770,000 | 2019-04-04 |
| 1536 | 2019-09-13 | 29,281,155 | 0 | 98.3579 | 29,770,000 | 2019-04-04 |
| 1537 | 2019-09-12 | 29,281,155 | 0 | 98.3579 | 29,770,000 | 2019-04-04 |
| 1538 | 2019-09-11 | 29,281,155 | 1,700 | 98.3579 | 29,770,000 | 2019-04-04 |
| 1539 | 2019-09-10 | 29,279,455 | 0 | 98.3522 | 29,770,000 | 2019-04-04 |
| 1540 | 2019-09-09 | 29,279,455 | 0 | 98.3522 | 29,770,000 | 2019-04-04 |
| 1541 | 2019-09-06 | 29,279,455 | -500 | 98.3522 | 29,770,000 | 2019-04-04 |
| 1542 | 2019-09-05 | 29,279,955 | 0 | 98.3539 | 29,770,000 | 2019-04-04 |
| 1543 | 2019-09-04 | 29,279,955 | 100 | 98.3539 | 29,770,000 | 2019-04-04 |
| 1544 | 2019-09-03 | 29,279,855 | 0 | 98.3536 | 29,770,000 | 2019-04-04 |
| 1545 | 2019-09-02 | 29,279,855 | 0 | 98.3536 | 29,770,000 | 2019-04-04 |
| 1546 | 2019-08-30 | 29,279,855 | 0 | 98.3536 | 29,770,000 | 2019-04-04 |
| 1547 | 2019-08-29 | 29,279,855 | 0 | 98.3536 | 29,770,000 | 2019-04-04 |
| 1548 | 2019-08-28 | 29,279,855 | -200 | 98.3536 | 29,770,000 | 2019-04-04 |
| 1549 | 2019-08-27 | 29,280,055 | -200 | 98.3542 | 29,770,000 | 2019-04-04 |
| 1550 | 2019-08-26 | 29,280,255 | 0 | 98.3549 | 29,770,000 | 2019-04-04 |
| 1551 | 2019-08-23 | 29,280,255 | 0 | 98.3549 | 29,770,000 | 2019-04-04 |
| 1552 | 2019-08-22 | 29,280,255 | 0 | 98.3549 | 29,770,000 | 2019-04-04 |
| 1553 | 2019-08-21 | 29,280,255 | 200 | 98.3549 | 29,770,000 | 2019-04-04 |
| 1554 | 2019-08-20 | 29,280,055 | -200 | 98.3542 | 29,770,000 | 2019-04-04 |
| 1555 | 2019-08-19 | 29,280,255 | 0 | 98.3549 | 29,770,000 | 2019-04-04 |
| 1556 | 2019-08-16 | 29,280,255 | 2,400 | 98.3549 | 29,770,000 | 2019-04-04 |
| 1557 | 2019-08-15 | 29,277,855 | 0 | 98.3468 | 29,770,000 | 2019-04-04 |
| 1558 | 2019-08-14 | 29,277,855 | -2,400 | 98.3468 | 29,770,000 | 2019-04-04 |
| 1559 | 2019-08-13 | 29,280,255 | -100 | 98.3549 | 29,770,000 | 2019-04-04 |
| 1560 | 2019-08-12 | 29,280,355 | 200 | 98.3552 | 29,770,000 | 2019-04-04 |
| 1561 | 2019-08-09 | 29,280,155 | 100 | 98.3546 | 29,770,000 | 2019-04-04 |
| 1562 | 2019-08-08 | 29,280,055 | -1,600 | 98.3542 | 29,770,000 | 2019-04-04 |
| 1563 | 2019-08-07 | 29,281,655 | -600 | 98.3596 | 29,770,000 | 2019-04-04 |
| 1564 | 2019-08-06 | 29,282,255 | 6,500 | 98.3616 | 29,770,000 | 2019-04-04 |
| 1565 | 2019-08-05 | 29,275,755 | 0 | 98.3398 | 29,770,000 | 2019-04-04 |
| 1566 | 2019-08-02 | 29,275,755 | 5,000 | 98.3398 | 29,770,000 | 2019-04-04 |
| 1567 | 2019-08-01 | 29,270,755 | 0 | 98.3230 | 29,770,000 | 2019-04-04 |
| 1568 | 2019-07-31 | 29,270,755 | -100 | 98.3230 | 29,770,000 | 2019-04-04 |
| 1569 | 2019-07-30 | 29,270,855 | 0 | 98.3233 | 29,770,000 | 2019-04-04 |
| 1570 | 2019-07-29 | 29,270,855 | 0 | 98.3233 | 29,770,000 | 2019-04-04 |
| 1571 | 2019-07-26 | 29,270,855 | 0 | 98.3233 | 29,770,000 | 2019-04-04 |
| 1572 | 2019-07-25 | 29,270,855 | 0 | 98.3233 | 29,770,000 | 2019-04-04 |
| 1573 | 2019-07-24 | 29,270,855 | 3,900 | 98.3233 | 29,770,000 | 2019-04-04 |
| 1574 | 2019-07-23 | 29,266,955 | 0 | 98.3102 | 29,770,000 | 2019-04-04 |
| 1575 | 2019-07-22 | 29,266,955 | -2,000 | 98.3102 | 29,770,000 | 2019-04-04 |
| 1576 | 2019-07-19 | 29,268,955 | 0 | 98.3169 | 29,770,000 | 2019-04-04 |
| 1577 | 2019-07-18 | 29,268,955 | 0 | 98.3169 | 29,770,000 | 2019-04-04 |
| 1578 | 2019-07-17 | 29,268,955 | 0 | 98.3169 | 29,770,000 | 2019-04-04 |
| 1579 | 2019-07-16 | 29,268,955 | 0 | 98.3169 | 29,770,000 | 2019-04-04 |
| 1580 | 2019-07-15 | 29,268,955 | -100 | 98.3169 | 29,770,000 | 2019-04-04 |
| 1581 | 2019-07-12 | 29,269,055 | 0 | 98.3173 | 29,770,000 | 2019-04-04 |
| 1582 | 2019-07-11 | 29,269,055 | 0 | 98.3173 | 29,770,000 | 2019-04-04 |
| 1583 | 2019-07-10 | 29,269,055 | 0 | 98.3173 | 29,770,000 | 2019-04-04 |
| 1584 | 2019-07-09 | 29,269,055 | 0 | 98.3173 | 29,770,000 | 2019-04-04 |
| 1585 | 2019-07-08 | 29,269,055 | 0 | 98.3173 | 29,770,000 | 2019-04-04 |
| 1586 | 2019-07-05 | 29,269,055 | -1,300 | 98.3173 | 29,770,000 | 2019-04-04 |
| 1587 | 2019-07-04 | 29,270,355 | 3,000 | 98.3216 | 29,770,000 | 2019-04-04 |
| 1588 | 2019-07-03 | 29,267,355 | 0 | 98.3116 | 29,770,000 | 2019-04-04 |
| 1589 | 2019-07-02 | 29,267,355 | 4,000 | 98.3116 | 29,770,000 | 2019-04-04 |
| 1590 | 2019-06-28 | 29,263,355 | 1,100 | 98.2981 | 29,770,000 | 2019-04-04 |
| 1591 | 2019-06-27 | 29,262,255 | 0 | 98.2944 | 29,770,000 | 2019-04-04 |
| 1592 | 2019-06-26 | 29,262,255 | 4,100 | 98.2944 | 29,770,000 | 2019-04-04 |
| 1593 | 2019-06-25 | 29,258,155 | 600 | 98.2807 | 29,770,000 | 2019-04-04 |
| 1594 | 2019-06-24 | 29,257,555 | 0 | 98.2787 | 29,770,000 | 2019-04-04 |
| 1595 | 2019-06-21 | 29,257,555 | 0 | 98.2787 | 29,770,000 | 2019-04-04 |
| 1596 | 2019-06-20 | 29,257,555 | 2,000 | 98.2787 | 29,770,000 | 2019-04-04 |
| 1597 | 2019-06-19 | 29,255,555 | 0 | 98.2719 | 29,770,000 | 2019-04-04 |
| 1598 | 2019-06-18 | 29,255,555 | 200 | 98.2719 | 29,770,000 | 2019-04-04 |
| 1599 | 2019-06-17 | 29,255,355 | 2,500 | 98.2713 | 29,770,000 | 2019-04-04 |
| 1600 | 2019-06-14 | 29,252,855 | 0 | 98.2629 | 29,770,000 | 2019-04-04 |
| 1601 | 2019-06-13 | 29,252,855 | 500 | 98.2629 | 29,770,000 | 2019-04-04 |
| 1602 | 2019-06-12 | 29,252,355 | 100 | 98.2612 | 29,770,000 | 2019-04-04 |
| 1603 | 2019-06-11 | 29,252,255 | 0 | 98.2608 | 29,770,000 | 2019-04-04 |
| 1604 | 2019-06-10 | 29,252,255 | 0 | 98.2608 | 29,770,000 | 2019-04-04 |
| 1605 | 2019-06-06 | 29,252,255 | 22,200 | 98.2608 | 29,770,000 | 2019-04-04 |
| 1606 | 2019-06-05 | 29,230,055 | 0 | 98.1863 | 29,770,000 | 2019-04-04 |
| 1607 | 2019-06-04 | 29,230,055 | 0 | 98.1863 | 29,770,000 | 2019-04-04 |
| 1608 | 2019-06-03 | 29,230,055 | 0 | 98.1863 | 29,770,000 | 2019-04-04 |
| 1609 | 2019-05-31 | 29,230,055 | 900 | 98.1863 | 29,770,000 | 2019-04-04 |
| 1610 | 2019-05-30 | 29,229,155 | 0 | 98.1833 | 29,770,000 | 2019-04-04 |
| 1611 | 2019-05-29 | 29,229,155 | 0 | 98.1833 | 29,770,000 | 2019-04-04 |
| 1612 | 2019-05-28 | 29,229,155 | 0 | 98.1833 | 29,770,000 | 2019-04-04 |
| 1613 | 2019-05-27 | 29,229,155 | 0 | 98.1833 | 29,770,000 | 2019-04-04 |
| 1614 | 2019-05-24 | 29,229,155 | -100 | 98.1833 | 29,770,000 | 2019-04-04 |
| 1615 | 2019-05-23 | 29,229,255 | 700 | 98.1836 | 29,770,000 | 2019-04-04 |
| 1616 | 2019-05-22 | 29,228,555 | 0 | 98.1812 | 29,770,000 | 2019-04-04 |
| 1617 | 2019-05-21 | 29,228,555 | 0 | 98.1812 | 29,770,000 | 2019-04-04 |
| 1618 | 2019-05-20 | 29,228,555 | 100 | 98.1812 | 29,770,000 | 2019-04-04 |
| 1619 | 2019-05-17 | 29,228,455 | 100 | 98.1809 | 29,770,000 | 2019-04-04 |
| 1620 | 2019-05-16 | 29,228,355 | -100 | 98.1806 | 29,770,000 | 2019-04-04 |
| 1621 | 2019-05-15 | 29,228,455 | -100 | 98.1809 | 29,770,000 | 2019-04-04 |
| 1622 | 2019-05-14 | 29,228,555 | 0 | 98.1812 | 29,770,000 | 2019-04-04 |
| 1623 | 2019-05-10 | 29,228,555 | 0 | 98.1812 | 29,770,000 | 2019-04-04 |
| 1624 | 2019-05-09 | 29,228,555 | -2,000 | 98.1812 | 29,770,000 | 2019-04-04 |
| 1625 | 2019-05-08 | 29,230,555 | 800 | 98.1880 | 29,770,000 | 2019-04-04 |
| 1626 | 2019-05-07 | 29,229,755 | -23,000 | 98.1853 | 29,770,000 | 2019-04-04 |
| 1627 | 2019-05-06 | 29,252,755 | 1,000 | 98.2625 | 29,770,000 | 2019-04-04 |
| 1628 | 2019-05-03 | 29,251,755 | 200 | 98.2592 | 29,770,000 | 2019-04-04 |
| 1629 | 2019-05-02 | 29,251,555 | 0 | 98.2585 | 29,770,000 | 2019-04-04 |
| 1630 | 2019-04-30 | 29,251,555 | 0 | 98.2585 | 29,770,000 | 2019-04-04 |
| 1631 | 2019-04-29 | 29,251,555 | 0 | 98.2585 | 29,770,000 | 2019-04-04 |
| 1632 | 2019-04-26 | 29,251,555 | 0 | 98.2585 | 29,770,000 | 2019-04-04 |
| 1633 | 2019-04-25 | 29,251,555 | 0 | 98.2585 | 29,770,000 | 2019-04-04 |
| 1634 | 2019-04-24 | 29,251,555 | 0 | 98.2585 | 29,770,000 | 2019-04-04 |
| 1635 | 2019-04-23 | 29,251,555 | 25,000 | 98.2585 | 29,770,000 | 2019-04-04 |
| 1636 | 2019-04-18 | 29,226,555 | 200 | 98.1745 | 29,770,000 | 2019-04-04 |
| 1637 | 2019-04-17 | 29,226,355 | 0 | 98.1738 | 29,770,000 | 2019-04-04 |
| 1638 | 2019-04-16 | 29,226,355 | 0 | 98.1738 | 29,770,000 | 2019-04-04 |
| 1639 | 2019-04-15 | 29,226,355 | 0 | 98.1738 | 29,770,000 | 2019-04-04 |
| 1640 | 2019-04-12 | 29,226,355 | -3,100 | 98.1738 | 29,770,000 | 2019-04-04 |
| 1641 | 2019-04-11 | 29,229,455 | 900 | 98.1843 | 29,770,000 | 2019-04-04 |
| 1642 | 2019-04-10 | 29,228,555 | -400 | 98.1812 | 29,770,000 | 2019-04-04 |
| 1643 | 2019-04-09 | 29,228,955 | 0 | 98.1826 | 29,770,000 | 2019-04-04 |
| 1644 | 2019-04-08 | 29,228,955 | 4,600 | 98.1826 | 29,770,000 | 2019-04-04 |
| 1645 | 2019-04-04 | 29,224,355 | 3,000 | 98.1671 | 29,770,000 | 2019-04-04 |
| 1646 | 2019-04-03 | 29,221,355 | -600 | 98.6541 | 29,620,000 | 2019-03-28 |
| 1647 | 2019-04-02 | 29,221,955 | 0 | 98.6562 | 29,620,000 | 2019-03-28 |
| 1648 | 2019-04-01 | 29,221,955 | 0 | 98.6562 | 29,620,000 | 2019-03-28 |
| 1649 | 2019-03-29 | 29,221,955 | -100 | 98.6562 | 29,620,000 | 2019-03-28 |
| 1650 | 2019-03-28 | 29,222,055 | 0 | 98.6565 | 29,620,000 | 2019-03-28 |
| 1651 | 2019-03-27 | 29,222,055 | 0 | 98.8567 | 29,560,000 | 2019-02-21 |
| 1652 | 2019-03-26 | 29,222,055 | 0 | 98.8567 | 29,560,000 | 2019-02-21 |
| 1653 | 2019-03-25 | 29,222,055 | 0 | 98.8567 | 29,560,000 | 2019-02-21 |
| 1654 | 2019-03-22 | 29,222,055 | 1,800 | 98.8567 | 29,560,000 | 2019-02-21 |
| 1655 | 2019-03-21 | 29,220,255 | -16,900 | 98.8507 | 29,560,000 | 2019-02-21 |
| 1656 | 2019-03-20 | 29,237,155 | -2,100 | 98.9078 | 29,560,000 | 2019-02-21 |
| 1657 | 2019-03-19 | 29,239,255 | 0 | 98.9149 | 29,560,000 | 2019-02-21 |
| 1658 | 2019-03-18 | 29,239,255 | 500 | 98.9149 | 29,560,000 | 2019-02-21 |
| 1659 | 2019-03-15 | 29,238,755 | 0 | 98.9132 | 29,560,000 | 2019-02-21 |
| 1660 | 2019-03-14 | 29,238,755 | 0 | 98.9132 | 29,560,000 | 2019-02-21 |
| 1661 | 2019-03-13 | 29,238,755 | -200 | 98.9132 | 29,560,000 | 2019-02-21 |
| 1662 | 2019-03-12 | 29,238,955 | 0 | 98.9139 | 29,560,000 | 2019-02-21 |
| 1663 | 2019-03-11 | 29,238,955 | 0 | 98.9139 | 29,560,000 | 2019-02-21 |
| 1664 | 2019-03-08 | 29,238,955 | -1,000 | 98.9139 | 29,560,000 | 2019-02-21 |
| 1665 | 2019-03-07 | 29,239,955 | 0 | 98.9173 | 29,560,000 | 2019-02-21 |
| 1666 | 2019-03-06 | 29,239,955 | 0 | 98.9173 | 29,560,000 | 2019-02-21 |
| 1667 | 2019-03-05 | 29,239,955 | 0 | 98.9173 | 29,560,000 | 2019-02-21 |
| 1668 | 2019-03-04 | 29,239,955 | 0 | 98.9173 | 29,560,000 | 2019-02-21 |
| 1669 | 2019-03-01 | 29,239,955 | -30,400 | 98.9173 | 29,560,000 | 2019-02-21 |
| 1670 | 2019-02-28 | 29,270,355 | 400 | 99.0201 | 29,560,000 | 2019-02-21 |
| 1671 | 2019-02-27 | 29,269,955 | -100 | 99.0188 | 29,560,000 | 2019-02-21 |
| 1672 | 2019-02-26 | 29,270,055 | 0 | 99.0191 | 29,560,000 | 2019-02-21 |
| 1673 | 2019-02-25 | 29,270,055 | 0 | 99.0191 | 29,560,000 | 2019-02-21 |
| 1674 | 2019-02-22 | 29,270,055 | 57,500 | 99.0191 | 29,560,000 | 2019-02-21 |
| 1675 | 2019-02-21 | 29,212,555 | 2,100 | 98.8246 | 29,560,000 | 2019-02-21 |
| 1676 | 2019-02-20 | 29,210,455 | -200 | 99.0185 | 29,500,000 | 2018-09-11 |
| 1677 | 2019-02-19 | 29,210,655 | 0 | 99.0192 | 29,500,000 | 2018-09-11 |
| 1678 | 2019-02-18 | 29,210,655 | 3,300 | 99.0192 | 29,500,000 | 2018-09-11 |
| 1679 | 2019-02-15 | 29,207,355 | 0 | 99.0080 | 29,500,000 | 2018-09-11 |
| 1680 | 2019-02-14 | 29,207,355 | 200 | 99.0080 | 29,500,000 | 2018-09-11 |
| 1681 | 2019-02-13 | 29,207,155 | 300 | 99.0073 | 29,500,000 | 2018-09-11 |
| 1682 | 2019-02-12 | 29,206,855 | -8,500 | 99.0063 | 29,500,000 | 2018-09-11 |
| 1683 | 2019-02-11 | 29,215,355 | 700 | 99.0351 | 29,500,000 | 2018-09-11 |
| 1684 | 2019-02-08 | 29,214,655 | 0 | 99.0327 | 29,500,000 | 2018-09-11 |
| 1685 | 2019-02-04 | 29,214,655 | 0 | 99.0327 | 29,500,000 | 2018-09-11 |
| 1686 | 2019-02-01 | 29,214,655 | 0 | 99.0327 | 29,500,000 | 2018-09-11 |
| 1687 | 2019-01-31 | 29,214,655 | 0 | 99.0327 | 29,500,000 | 2018-09-11 |
| 1688 | 2019-01-30 | 29,214,655 | -400 | 99.0327 | 29,500,000 | 2018-09-11 |
| 1689 | 2019-01-29 | 29,215,055 | 0 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1690 | 2019-01-28 | 29,215,055 | 0 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1691 | 2019-01-25 | 29,215,055 | 700 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1692 | 2019-01-24 | 29,214,355 | 1,100 | 99.0317 | 29,500,000 | 2018-09-11 |
| 1693 | 2019-01-23 | 29,213,255 | 0 | 99.0280 | 29,500,000 | 2018-09-11 |
| 1694 | 2019-01-22 | 29,213,255 | 0 | 99.0280 | 29,500,000 | 2018-09-11 |
| 1695 | 2019-01-21 | 29,213,255 | 0 | 99.0280 | 29,500,000 | 2018-09-11 |
| 1696 | 2019-01-18 | 29,213,255 | 100 | 99.0280 | 29,500,000 | 2018-09-11 |
| 1697 | 2019-01-17 | 29,213,155 | 0 | 99.0276 | 29,500,000 | 2018-09-11 |
| 1698 | 2019-01-16 | 29,213,155 | 0 | 99.0276 | 29,500,000 | 2018-09-11 |
| 1699 | 2019-01-15 | 29,213,155 | 0 | 99.0276 | 29,500,000 | 2018-09-11 |
| 1700 | 2019-01-14 | 29,213,155 | 0 | 99.0276 | 29,500,000 | 2018-09-11 |
| 1701 | 2019-01-11 | 29,213,155 | 0 | 99.0276 | 29,500,000 | 2018-09-11 |
| 1702 | 2019-01-10 | 29,213,155 | -300 | 99.0276 | 29,500,000 | 2018-09-11 |
| 1703 | 2019-01-09 | 29,213,455 | 0 | 99.0287 | 29,500,000 | 2018-09-11 |
| 1704 | 2019-01-08 | 29,213,455 | -500 | 99.0287 | 29,500,000 | 2018-09-11 |
| 1705 | 2019-01-07 | 29,213,955 | -200 | 99.0304 | 29,500,000 | 2018-09-11 |
| 1706 | 2019-01-04 | 29,214,155 | -900 | 99.0310 | 29,500,000 | 2018-09-11 |
| 1707 | 2019-01-03 | 29,215,055 | 0 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1708 | 2019-01-02 | 29,215,055 | 0 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1709 | 2018-12-31 | 29,215,055 | 0 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1710 | 2018-12-28 | 29,215,055 | -300 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1711 | 2018-12-27 | 29,215,355 | 100 | 99.0351 | 29,500,000 | 2018-09-11 |
| 1712 | 2018-12-24 | 29,215,255 | 0 | 99.0348 | 29,500,000 | 2018-09-11 |
| 1713 | 2018-12-21 | 29,215,255 | 200 | 99.0348 | 29,500,000 | 2018-09-11 |
| 1714 | 2018-12-20 | 29,215,055 | 0 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1715 | 2018-12-19 | 29,215,055 | 0 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1716 | 2018-12-18 | 29,215,055 | 200 | 99.0341 | 29,500,000 | 2018-09-11 |
| 1717 | 2018-12-17 | 29,214,855 | 100 | 99.0334 | 29,500,000 | 2018-09-11 |
| 1718 | 2018-12-14 | 29,214,755 | 13,900 | 99.0331 | 29,500,000 | 2018-09-11 |
| 1719 | 2018-12-13 | 29,200,855 | 900 | 98.9859 | 29,500,000 | 2018-09-11 |
| 1720 | 2018-12-12 | 29,199,955 | 100 | 98.9829 | 29,500,000 | 2018-09-11 |
| 1721 | 2018-12-11 | 29,199,855 | 3,000 | 98.9826 | 29,500,000 | 2018-09-11 |
| 1722 | 2018-12-10 | 29,196,855 | 600 | 98.9724 | 29,500,000 | 2018-09-11 |
| 1723 | 2018-12-07 | 29,196,255 | 1,000 | 98.9704 | 29,500,000 | 2018-09-11 |
| 1724 | 2018-12-06 | 29,195,255 | 0 | 98.9670 | 29,500,000 | 2018-09-11 |
| 1725 | 2018-12-05 | 29,195,255 | 0 | 98.9670 | 29,500,000 | 2018-09-11 |
| 1726 | 2018-12-04 | 29,195,255 | 0 | 98.9670 | 29,500,000 | 2018-09-11 |
| 1727 | 2018-12-03 | 29,195,255 | 8,500 | 98.9670 | 29,500,000 | 2018-09-11 |
| 1728 | 2018-11-30 | 29,186,755 | 8,500 | 98.9382 | 29,500,000 | 2018-09-11 |
| 1729 | 2018-11-29 | 29,178,255 | 0 | 98.9093 | 29,500,000 | 2018-09-11 |
| 1730 | 2018-11-28 | 29,178,255 | 0 | 98.9093 | 29,500,000 | 2018-09-11 |
| 1731 | 2018-11-27 | 29,178,255 | 0 | 98.9093 | 29,500,000 | 2018-09-11 |
| 1732 | 2018-11-26 | 29,178,255 | 0 | 98.9093 | 29,500,000 | 2018-09-11 |
| 1733 | 2018-11-23 | 29,178,255 | 200 | 98.9093 | 29,500,000 | 2018-09-11 |
| 1734 | 2018-11-22 | 29,178,055 | 0 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1735 | 2018-11-21 | 29,178,055 | 0 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1736 | 2018-11-20 | 29,178,055 | 0 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1737 | 2018-11-19 | 29,178,055 | 0 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1738 | 2018-11-16 | 29,178,055 | 0 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1739 | 2018-11-15 | 29,178,055 | 0 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1740 | 2018-11-14 | 29,178,055 | 0 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1741 | 2018-11-13 | 29,178,055 | 0 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1742 | 2018-11-12 | 29,178,055 | -100 | 98.9087 | 29,500,000 | 2018-09-11 |
| 1743 | 2018-11-09 | 29,178,155 | 0 | 98.9090 | 29,500,000 | 2018-09-11 |
| 1744 | 2018-11-08 | 29,178,155 | 0 | 98.9090 | 29,500,000 | 2018-09-11 |
| 1745 | 2018-11-07 | 29,178,155 | 0 | 98.9090 | 29,500,000 | 2018-09-11 |
| 1746 | 2018-11-06 | 29,178,155 | -8,100 | 98.9090 | 29,500,000 | 2018-09-11 |
| 1747 | 2018-11-05 | 29,186,255 | 0 | 98.9365 | 29,500,000 | 2018-09-11 |
| 1748 | 2018-11-02 | 29,186,255 | 0 | 98.9365 | 29,500,000 | 2018-09-11 |
| 1749 | 2018-11-01 | 29,186,255 | 0 | 98.9365 | 29,500,000 | 2018-09-11 |
| 1750 | 2018-10-31 | 29,186,255 | 0 | 98.9365 | 29,500,000 | 2018-09-11 |
| 1751 | 2018-10-30 | 29,186,255 | -12,800 | 98.9365 | 29,500,000 | 2018-09-11 |
| 1752 | 2018-10-29 | 29,199,055 | 1,500 | 98.9798 | 29,500,000 | 2018-09-11 |
| 1753 | 2018-10-26 | 29,197,555 | -1,700 | 98.9748 | 29,500,000 | 2018-09-11 |
| 1754 | 2018-10-25 | 29,199,255 | 0 | 98.9805 | 29,500,000 | 2018-09-11 |
| 1755 | 2018-10-24 | 29,199,255 | 100 | 98.9805 | 29,500,000 | 2018-09-11 |
| 1756 | 2018-10-23 | 29,199,155 | 0 | 98.9802 | 29,500,000 | 2018-09-11 |
| 1757 | 2018-10-22 | 29,199,155 | -100 | 98.9802 | 29,500,000 | 2018-09-11 |
| 1758 | 2018-10-19 | 29,199,255 | 100 | 98.9805 | 29,500,000 | 2018-09-11 |
| 1759 | 2018-10-18 | 29,199,155 | 0 | 98.9802 | 29,500,000 | 2018-09-11 |
| 1760 | 2018-10-16 | 29,199,155 | 0 | 98.9802 | 29,500,000 | 2018-09-11 |
| 1761 | 2018-10-15 | 29,199,155 | -20,000 | 98.9802 | 29,500,000 | 2018-09-11 |
| 1762 | 2018-10-12 | 29,219,155 | 0 | 99.0480 | 29,500,000 | 2018-09-11 |
| 1763 | 2018-10-11 | 29,219,155 | 0 | 99.0480 | 29,500,000 | 2018-09-11 |
| 1764 | 2018-10-10 | 29,219,155 | -22,600 | 99.0480 | 29,500,000 | 2018-09-11 |
| 1765 | 2018-10-09 | 29,241,755 | 0 | 99.1246 | 29,500,000 | 2018-09-11 |
| 1766 | 2018-10-08 | 29,241,755 | 0 | 99.1246 | 29,500,000 | 2018-09-11 |
| 1767 | 2018-10-05 | 29,241,755 | 0 | 99.1246 | 29,500,000 | 2018-09-11 |
| 1768 | 2018-10-04 | 29,241,755 | -600 | 99.1246 | 29,500,000 | 2018-09-11 |
| 1769 | 2018-10-03 | 29,242,355 | 0 | 99.1266 | 29,500,000 | 2018-09-11 |
| 1770 | 2018-10-02 | 29,242,355 | 0 | 99.1266 | 29,500,000 | 2018-09-11 |
| 1771 | 2018-09-28 | 29,242,355 | 0 | 99.1266 | 29,500,000 | 2018-09-11 |
| 1772 | 2018-09-27 | 29,242,355 | 0 | 99.1266 | 29,500,000 | 2018-09-11 |
| 1773 | 2018-09-26 | 29,242,355 | 0 | 99.1266 | 29,500,000 | 2018-09-11 |
| 1774 | 2018-09-24 | 29,242,355 | 0 | 99.1266 | 29,500,000 | 2018-09-11 |
| 1775 | 2018-09-21 | 29,242,355 | -1,000 | 99.1266 | 29,500,000 | 2018-09-11 |
| 1776 | 2018-09-20 | 29,243,355 | 0 | 99.1300 | 29,500,000 | 2018-09-11 |
| 1777 | 2018-09-19 | 29,243,355 | 0 | 99.1300 | 29,500,000 | 2018-09-11 |
| 1778 | 2018-09-18 | 29,243,355 | 0 | 99.1300 | 29,500,000 | 2018-09-11 |
| 1779 | 2018-09-17 | 29,243,355 | 0 | 99.1300 | 29,500,000 | 2018-09-11 |
| 1780 | 2018-09-14 | 29,243,355 | -4,000 | 99.1300 | 29,500,000 | 2018-09-11 |
| 1781 | 2018-09-13 | 29,247,355 | 0 | 99.1436 | 29,500,000 | 2018-09-11 |
| 1782 | 2018-09-12 | 29,247,355 | 100 | 99.1436 | 29,500,000 | 2018-09-11 |
| 1783 | 2018-09-11 | 29,247,255 | 0 | 99.1432 | 29,500,000 | 2018-09-11 |
| 1784 | 2018-09-10 | 29,247,255 | 0 | 94.5289 | 30,940,000 | 2018-05-11 |
| 1785 | 2018-09-07 | 29,247,255 | 300 | 94.5289 | 30,940,000 | 2018-05-11 |
| 1786 | 2018-09-06 | 29,246,955 | 0 | 94.5280 | 30,940,000 | 2018-05-11 |
| 1787 | 2018-09-05 | 29,246,955 | 0 | 94.5280 | 30,940,000 | 2018-05-11 |
| 1788 | 2018-09-04 | 29,246,955 | 0 | 94.5280 | 30,940,000 | 2018-05-11 |
| 1789 | 2018-09-03 | 29,246,955 | 3,000 | 94.5280 | 30,940,000 | 2018-05-11 |
| 1790 | 2018-08-31 | 29,243,955 | 300 | 94.5183 | 30,940,000 | 2018-05-11 |
| 1791 | 2018-08-30 | 29,243,655 | -1,100 | 94.5173 | 30,940,000 | 2018-05-11 |
| 1792 | 2018-08-29 | 29,244,755 | 167,700 | 94.5209 | 30,940,000 | 2018-05-11 |
| 1793 | 2018-08-28 | 29,077,055 | -400 | 93.9788 | 30,940,000 | 2018-05-11 |
| 1794 | 2018-08-27 | 29,077,455 | 0 | 93.9801 | 30,940,000 | 2018-05-11 |
| 1795 | 2018-08-24 | 29,077,455 | 0 | 93.9801 | 30,940,000 | 2018-05-11 |
| 1796 | 2018-08-23 | 29,077,455 | 0 | 93.9801 | 30,940,000 | 2018-05-11 |
| 1797 | 2018-08-22 | 29,077,455 | -100 | 93.9801 | 30,940,000 | 2018-05-11 |
| 1798 | 2018-08-21 | 29,077,555 | 0 | 93.9805 | 30,940,000 | 2018-05-11 |
| 1799 | 2018-08-20 | 29,077,555 | -34,600 | 93.9805 | 30,940,000 | 2018-05-11 |
| 1800 | 2018-08-17 | 29,112,155 | -9,600 | 94.0923 | 30,940,000 | 2018-05-11 |
| 1801 | 2018-08-16 | 29,121,755 | 200 | 94.1233 | 30,940,000 | 2018-05-11 |
| 1802 | 2018-08-15 | 29,121,555 | 0 | 94.1227 | 30,940,000 | 2018-05-11 |
| 1803 | 2018-08-14 | 29,121,555 | 0 | 94.1227 | 30,940,000 | 2018-05-11 |
| 1804 | 2018-08-13 | 29,121,555 | 0 | 94.1227 | 30,940,000 | 2018-05-11 |
| 1805 | 2018-08-10 | 29,121,555 | 0 | 94.1227 | 30,940,000 | 2018-05-11 |
| 1806 | 2018-08-09 | 29,121,555 | -100 | 94.1227 | 30,940,000 | 2018-05-11 |
| 1807 | 2018-08-08 | 29,121,655 | 0 | 94.1230 | 30,940,000 | 2018-05-11 |
| 1808 | 2018-08-07 | 29,121,655 | 0 | 94.1230 | 30,940,000 | 2018-05-11 |
| 1809 | 2018-08-06 | 29,121,655 | 500 | 94.1230 | 30,940,000 | 2018-05-11 |
| 1810 | 2018-08-03 | 29,121,155 | 0 | 94.1214 | 30,940,000 | 2018-05-11 |
| 1811 | 2018-08-02 | 29,121,155 | 0 | 94.1214 | 30,940,000 | 2018-05-11 |
| 1812 | 2018-08-01 | 29,121,155 | 100 | 94.1214 | 30,940,000 | 2018-05-11 |
| 1813 | 2018-07-31 | 29,121,055 | 0 | 94.1211 | 30,940,000 | 2018-05-11 |
| 1814 | 2018-07-30 | 29,121,055 | 100 | 94.1211 | 30,940,000 | 2018-05-11 |
| 1815 | 2018-07-27 | 29,120,955 | 0 | 94.1207 | 30,940,000 | 2018-05-11 |
| 1816 | 2018-07-26 | 29,120,955 | 300 | 94.1207 | 30,940,000 | 2018-05-11 |
| 1817 | 2018-07-25 | 29,120,655 | 0 | 94.1198 | 30,940,000 | 2018-05-11 |
| 1818 | 2018-07-24 | 29,120,655 | -1,100 | 94.1198 | 30,940,000 | 2018-05-11 |
| 1819 | 2018-07-23 | 29,121,755 | 400 | 94.1233 | 30,940,000 | 2018-05-11 |
| 1820 | 2018-07-20 | 29,121,355 | -140,000 | 94.1220 | 30,940,000 | 2018-05-11 |
| 1821 | 2018-07-19 | 29,261,355 | 100 | 94.5745 | 30,940,000 | 2018-05-11 |
| 1822 | 2018-07-18 | 29,261,255 | 900 | 94.5742 | 30,940,000 | 2018-05-11 |
| 1823 | 2018-07-17 | 29,260,355 | 0 | 94.5713 | 30,940,000 | 2018-05-11 |
| 1824 | 2018-07-16 | 29,260,355 | 0 | 94.5713 | 30,940,000 | 2018-05-11 |
| 1825 | 2018-07-13 | 29,260,355 | 100 | 94.5713 | 30,940,000 | 2018-05-11 |
| 1826 | 2018-07-12 | 29,260,255 | -200 | 94.5710 | 30,940,000 | 2018-05-11 |
| 1827 | 2018-07-11 | 29,260,455 | 3,000 | 94.5716 | 30,940,000 | 2018-05-11 |
| 1828 | 2018-07-10 | 29,257,455 | 0 | 94.5619 | 30,940,000 | 2018-05-11 |
| 1829 | 2018-07-09 | 29,257,455 | 100 | 94.5619 | 30,940,000 | 2018-05-11 |
| 1830 | 2018-07-06 | 29,257,355 | 141,100 | 94.5616 | 30,940,000 | 2018-05-11 |
| 1831 | 2018-07-05 | 29,116,255 | 1,600 | 94.1055 | 30,940,000 | 2018-05-11 |
| 1832 | 2018-07-04 | 29,114,655 | 300 | 94.1004 | 30,940,000 | 2018-05-11 |
| 1833 | 2018-07-03 | 29,114,355 | 0 | 94.0994 | 30,940,000 | 2018-05-11 |
| 1834 | 2018-06-29 | 29,114,355 | -3,700 | 94.0994 | 30,940,000 | 2018-05-11 |
| 1835 | 2018-06-28 | 29,118,055 | 100 | 94.1114 | 30,940,000 | 2018-05-11 |
| 1836 | 2018-06-27 | 29,117,955 | 0 | 94.1110 | 30,940,000 | 2018-05-11 |
| 1837 | 2018-06-26 | 29,117,955 | 400 | 94.1110 | 30,940,000 | 2018-05-11 |
| 1838 | 2018-06-25 | 29,117,555 | 2,200 | 94.1097 | 30,940,000 | 2018-05-11 |
| 1839 | 2018-06-22 | 29,115,355 | 400 | 94.1026 | 30,940,000 | 2018-05-11 |
| 1840 | 2018-06-21 | 29,114,955 | -142,900 | 94.1013 | 30,940,000 | 2018-05-11 |
| 1841 | 2018-06-20 | 29,257,855 | 300 | 94.5632 | 30,940,000 | 2018-05-11 |
| 1842 | 2018-06-19 | 29,257,555 | 1,200 | 94.5622 | 30,940,000 | 2018-05-11 |
| 1843 | 2018-06-15 | 29,256,355 | 0 | 94.5584 | 30,940,000 | 2018-05-11 |
| 1844 | 2018-06-14 | 29,256,355 | 0 | 94.5584 | 30,940,000 | 2018-05-11 |
| 1845 | 2018-06-13 | 29,256,355 | 0 | 94.5584 | 30,940,000 | 2018-05-11 |
| 1846 | 2018-06-12 | 29,256,355 | -26,500 | 94.5584 | 30,940,000 | 2018-05-11 |
| 1847 | 2018-06-11 | 29,282,855 | 600 | 94.6440 | 30,940,000 | 2018-05-11 |
| 1848 | 2018-06-08 | 29,282,255 | 0 | 94.6421 | 30,940,000 | 2018-05-11 |
| 1849 | 2018-06-07 | 29,282,255 | 0 | 94.6421 | 30,940,000 | 2018-05-11 |
| 1850 | 2018-06-06 | 29,282,255 | -2,000 | 94.6421 | 30,940,000 | 2018-05-11 |
| 1851 | 2018-06-05 | 29,284,255 | 0 | 94.6485 | 30,940,000 | 2018-05-11 |
| 1852 | 2018-06-04 | 29,284,255 | 1,800 | 94.6485 | 30,940,000 | 2018-05-11 |
| 1853 | 2018-06-01 | 29,282,455 | 2,000 | 94.6427 | 30,940,000 | 2018-05-11 |
| 1854 | 2018-05-31 | 29,280,455 | -15,400 | 94.6362 | 30,940,000 | 2018-05-11 |
| 1855 | 2018-05-30 | 29,295,855 | 0 | 94.6860 | 30,940,000 | 2018-05-11 |
| 1856 | 2018-05-29 | 29,295,855 | 0 | 94.6860 | 30,940,000 | 2018-05-11 |
| 1857 | 2018-05-28 | 29,295,855 | 15,000 | 94.6860 | 30,940,000 | 2018-05-11 |
| 1858 | 2018-05-25 | 29,280,855 | 1,100 | 94.6375 | 30,940,000 | 2018-05-11 |
| 1859 | 2018-05-24 | 29,279,755 | 0 | 94.6340 | 30,940,000 | 2018-05-11 |
| 1860 | 2018-05-23 | 29,279,755 | -800 | 94.6340 | 30,940,000 | 2018-05-11 |
| 1861 | 2018-05-21 | 29,280,555 | -17,900 | 94.6366 | 30,940,000 | 2018-05-11 |
| 1862 | 2018-05-18 | 29,298,455 | 0 | 94.6944 | 30,940,000 | 2018-05-11 |
| 1863 | 2018-05-17 | 29,298,455 | 4,700 | 94.6944 | 30,940,000 | 2018-05-11 |
| 1864 | 2018-05-16 | 29,293,755 | -26,000 | 94.6792 | 30,940,000 | 2018-05-11 |
| 1865 | 2018-05-15 | 29,319,755 | 2,600 | 94.7633 | 30,940,000 | 2018-05-11 |
| 1866 | 2018-05-14 | 29,317,155 | 14,800 | 94.7549 | 30,940,000 | 2018-05-11 |
| 1867 | 2018-05-11 | 29,302,355 | 35,000 | 94.7070 | 30,940,000 | 2018-05-11 |
| 1868 | 2018-05-10 | 29,267,355 | 9,500 | 99.2114 | 29,500,000 | 2018-01-29 |
| 1869 | 2018-05-09 | 29,257,855 | 200 | 99.1792 | 29,500,000 | 2018-01-29 |
| 1870 | 2018-05-08 | 29,257,655 | 400 | 99.1785 | 29,500,000 | 2018-01-29 |
| 1871 | 2018-05-07 | 29,257,255 | 400 | 99.1771 | 29,500,000 | 2018-01-29 |
| 1872 | 2018-05-04 | 29,256,855 | 1,000 | 99.1758 | 29,500,000 | 2018-01-29 |
| 1873 | 2018-05-03 | 29,255,855 | -3,400 | 99.1724 | 29,500,000 | 2018-01-29 |
| 1874 | 2018-05-02 | 29,259,255 | -600 | 99.1839 | 29,500,000 | 2018-01-29 |
| 1875 | 2018-04-30 | 29,259,855 | -1,200 | 99.1859 | 29,500,000 | 2018-01-29 |
| 1876 | 2018-04-27 | 29,261,055 | 0 | 99.1900 | 29,500,000 | 2018-01-29 |
| 1877 | 2018-04-26 | 29,261,055 | -100 | 99.1900 | 29,500,000 | 2018-01-29 |
| 1878 | 2018-04-25 | 29,261,155 | 0 | 99.1904 | 29,500,000 | 2018-01-29 |
| 1879 | 2018-04-24 | 29,261,155 | 200 | 99.1904 | 29,500,000 | 2018-01-29 |
| 1880 | 2018-04-23 | 29,260,955 | 200 | 99.1897 | 29,500,000 | 2018-01-29 |
| 1881 | 2018-04-20 | 29,260,755 | -2,000 | 99.1890 | 29,500,000 | 2018-01-29 |
| 1882 | 2018-04-19 | 29,262,755 | 5,000 | 99.1958 | 29,500,000 | 2018-01-29 |
| 1883 | 2018-04-18 | 29,257,755 | 0 | 99.1788 | 29,500,000 | 2018-01-29 |
| 1884 | 2018-04-17 | 29,257,755 | -45,000 | 99.1788 | 29,500,000 | 2018-01-29 |
| 1885 | 2018-04-16 | 29,302,755 | 1,000 | 99.3314 | 29,500,000 | 2018-01-29 |
| 1886 | 2018-04-13 | 29,301,755 | -100 | 99.3280 | 29,500,000 | 2018-01-29 |
| 1887 | 2018-04-12 | 29,301,855 | 0 | 99.3283 | 29,500,000 | 2018-01-29 |
| 1888 | 2018-04-11 | 29,301,855 | -500 | 99.3283 | 29,500,000 | 2018-01-29 |
| 1889 | 2018-04-10 | 29,302,355 | 0 | 99.3300 | 29,500,000 | 2018-01-29 |
| 1890 | 2018-04-09 | 29,302,355 | 0 | 99.3300 | 29,500,000 | 2018-01-29 |
| 1891 | 2018-04-06 | 29,302,355 | -2,000 | 99.3300 | 29,500,000 | 2018-01-29 |
| 1892 | 2018-04-04 | 29,304,355 | 1,000 | 99.3368 | 29,500,000 | 2018-01-29 |
| 1893 | 2018-04-03 | 29,303,355 | -5,600 | 99.3334 | 29,500,000 | 2018-01-29 |
| 1894 | 2018-03-29 | 29,308,955 | -19,800 | 99.3524 | 29,500,000 | 2018-01-29 |
| 1895 | 2018-03-28 | 29,328,755 | 500 | 99.4195 | 29,500,000 | 2018-01-29 |
| 1896 | 2018-03-27 | 29,328,255 | 600 | 99.4178 | 29,500,000 | 2018-01-29 |
| 1897 | 2018-03-26 | 29,327,655 | 1,000 | 99.4158 | 29,500,000 | 2018-01-29 |
| 1898 | 2018-03-23 | 29,326,655 | 8,000 | 99.4124 | 29,500,000 | 2018-01-29 |
| 1899 | 2018-03-22 | 29,318,655 | 1,000 | 99.3853 | 29,500,000 | 2018-01-29 |
| 1900 | 2018-03-21 | 29,317,655 | 400 | 99.3819 | 29,500,000 | 2018-01-29 |
| 1901 | 2018-03-20 | 29,317,255 | 0 | 99.3805 | 29,500,000 | 2018-01-29 |
| 1902 | 2018-03-19 | 29,317,255 | 0 | 99.3805 | 29,500,000 | 2018-01-29 |
| 1903 | 2018-03-16 | 29,317,255 | 0 | 99.3805 | 29,500,000 | 2018-01-29 |
| 1904 | 2018-03-15 | 29,317,255 | 0 | 99.3805 | 29,500,000 | 2018-01-29 |
| 1905 | 2018-03-14 | 29,317,255 | 0 | 99.3805 | 29,500,000 | 2018-01-29 |
| 1906 | 2018-03-13 | 29,317,255 | 0 | 99.3805 | 29,500,000 | 2018-01-29 |
| 1907 | 2018-03-12 | 29,317,255 | -48,300 | 99.3805 | 29,500,000 | 2018-01-29 |
| 1908 | 2018-03-09 | 29,365,555 | -100 | 99.5443 | 29,500,000 | 2018-01-29 |
| 1909 | 2018-03-08 | 29,365,655 | -1,000 | 99.5446 | 29,500,000 | 2018-01-29 |
| 1910 | 2018-03-07 | 29,366,655 | 3,800 | 99.5480 | 29,500,000 | 2018-01-29 |
| 1911 | 2018-03-06 | 29,362,855 | -2,000 | 99.5351 | 29,500,000 | 2018-01-29 |
| 1912 | 2018-03-05 | 29,364,855 | 0 | 99.5419 | 29,500,000 | 2018-01-29 |
| 1913 | 2018-03-02 | 29,364,855 | 0 | 99.5419 | 29,500,000 | 2018-01-29 |
| 1914 | 2018-03-01 | 29,364,855 | 300 | 99.5419 | 29,500,000 | 2018-01-29 |
| 1915 | 2018-02-28 | 29,364,555 | 0 | 99.5409 | 29,500,000 | 2018-01-29 |
| 1916 | 2018-02-27 | 29,364,555 | 0 | 99.5409 | 29,500,000 | 2018-01-29 |
| 1917 | 2018-02-26 | 29,364,555 | 100 | 99.5409 | 29,500,000 | 2018-01-29 |
| 1918 | 2018-02-23 | 29,364,455 | -400 | 99.5405 | 29,500,000 | 2018-01-29 |
| 1919 | 2018-02-22 | 29,364,855 | -4,700 | 99.5419 | 29,500,000 | 2018-01-29 |
| 1920 | 2018-02-21 | 29,369,555 | -800 | 99.5578 | 29,500,000 | 2018-01-29 |
| 1921 | 2018-02-20 | 29,370,355 | 0 | 99.5605 | 29,500,000 | 2018-01-29 |
| 1922 | 2018-02-15 | 29,370,355 | 0 | 99.5605 | 29,500,000 | 2018-01-29 |
| 1923 | 2018-02-14 | 29,370,355 | 0 | 99.5605 | 29,500,000 | 2018-01-29 |
| 1924 | 2018-02-13 | 29,370,355 | 700 | 99.5605 | 29,500,000 | 2018-01-29 |
| 1925 | 2018-02-12 | 29,369,655 | 0 | 99.5582 | 29,500,000 | 2018-01-29 |
| 1926 | 2018-02-09 | 29,369,655 | -12,300 | 99.5582 | 29,500,000 | 2018-01-29 |
| 1927 | 2018-02-08 | 29,381,955 | -1,200 | 99.5998 | 29,500,000 | 2018-01-29 |
| 1928 | 2018-02-07 | 29,383,155 | 1,900 | 99.6039 | 29,500,000 | 2018-01-29 |
| 1929 | 2018-02-06 | 29,381,255 | 0 | 99.5975 | 29,500,000 | 2018-01-29 |
| 1930 | 2018-02-05 | 29,381,255 | 0 | 99.5975 | 29,500,000 | 2018-01-29 |
| 1931 | 2018-02-02 | 29,381,255 | 700 | 99.5975 | 29,500,000 | 2018-01-29 |
| 1932 | 2018-02-01 | 29,380,555 | 0 | 99.5951 | 29,500,000 | 2018-01-29 |
| 1933 | 2018-01-31 | 29,380,555 | 2,400 | 99.5951 | 29,500,000 | 2018-01-29 |
| 1934 | 2018-01-30 | 29,378,155 | 9,001,600 | 99.5870 | 29,500,000 | 2018-01-29 |
| 1935 | 2018-01-29 | 20,376,555 | 16,499,700 | 69.0731 | 29,500,000 | 2018-01-29 |
| 1936 | 2018-01-26 | 3,876,855 | 0 | 18.9115 | 20,500,000 | 2018-01-26 |
| 1937 | 2018-01-25 | 3,876,855 | 0 | 96.9214 | 4,000,000 | 2017-11-01 |
| 1938 | 2018-01-24 | 3,876,855 | 0 | 96.9214 | 4,000,000 | 2017-11-01 |
| 1939 | 2018-01-23 | 3,876,855 | 1,000 | 96.9214 | 4,000,000 | 2017-11-01 |
| 1940 | 2018-01-22 | 3,875,855 | -52,300 | 96.8964 | 4,000,000 | 2017-11-01 |
| 1941 | 2018-01-19 | 3,928,155 | 2,500 | 98.2039 | 4,000,000 | 2017-11-01 |
| 1942 | 2018-01-18 | 3,925,655 | 0 | 98.1414 | 4,000,000 | 2017-11-01 |
| 1943 | 2018-01-17 | 3,925,655 | 0 | 98.1414 | 4,000,000 | 2017-11-01 |
| 1944 | 2018-01-16 | 3,925,655 | 0 | 98.1414 | 4,000,000 | 2017-11-01 |
| 1945 | 2018-01-15 | 3,925,655 | 0 | 98.1414 | 4,000,000 | 2017-11-01 |
| 1946 | 2018-01-12 | 3,925,655 | 500 | 98.1414 | 4,000,000 | 2017-11-01 |
| 1947 | 2018-01-11 | 3,925,155 | 0 | 98.1289 | 4,000,000 | 2017-11-01 |
| 1948 | 2018-01-10 | 3,925,155 | 400 | 98.1289 | 4,000,000 | 2017-11-01 |
| 1949 | 2018-01-09 | 3,924,755 | 3,400 | 98.1189 | 4,000,000 | 2017-11-01 |
| 1950 | 2018-01-08 | 3,921,355 | 5,000 | 98.0339 | 4,000,000 | 2017-11-01 |
| 1951 | 2018-01-05 | 3,916,355 | 100 | 97.9089 | 4,000,000 | 2017-11-01 |
| 1952 | 2018-01-04 | 3,916,255 | -500 | 97.9064 | 4,000,000 | 2017-11-01 |
| 1953 | 2018-01-03 | 3,916,755 | -1,500 | 97.9189 | 4,000,000 | 2017-11-01 |
| 1954 | 2018-01-02 | 3,918,255 | 0 | 97.9564 | 4,000,000 | 2017-11-01 |
| 1955 | 2017-12-29 | 3,918,255 | 0 | 97.9564 | 4,000,000 | 2017-11-01 |
| 1956 | 2017-12-28 | 3,918,255 | 0 | 97.9564 | 4,000,000 | 2017-11-01 |
| 1957 | 2017-12-27 | 3,918,255 | 0 | 97.9564 | 4,000,000 | 2017-11-01 |
| 1958 | 2017-12-22 | 3,918,255 | 0 | 97.9564 | 4,000,000 | 2017-11-01 |
| 1959 | 2017-12-21 | 3,918,255 | 167,500 | 97.9564 | 4,000,000 | 2017-11-01 |
| 1960 | 2017-12-20 | 3,750,755 | 0 | 93.7689 | 4,000,000 | 2017-11-01 |
| 1961 | 2017-12-19 | 3,750,755 | 0 | 93.7689 | 4,000,000 | 2017-11-01 |
| 1962 | 2017-12-18 | 3,750,755 | 0 | 93.7689 | 4,000,000 | 2017-11-01 |
| 1963 | 2017-12-15 | 3,750,755 | 0 | 93.7689 | 4,000,000 | 2017-11-01 |
| 1964 | 2017-12-14 | 3,750,755 | 100 | 93.7689 | 4,000,000 | 2017-11-01 |
| 1965 | 2017-12-13 | 3,750,655 | 0 | 93.7664 | 4,000,000 | 2017-11-01 |
| 1966 | 2017-12-12 | 3,750,655 | 0 | 93.7664 | 4,000,000 | 2017-11-01 |
| 1967 | 2017-12-11 | 3,750,655 | -15,100 | 93.7664 | 4,000,000 | 2017-11-01 |
| 1968 | 2017-12-08 | 3,765,755 | -500 | 94.1439 | 4,000,000 | 2017-11-01 |
| 1969 | 2017-12-07 | 3,766,255 | -167,800 | 94.1564 | 4,000,000 | 2017-11-01 |
| 1970 | 2017-12-06 | 3,934,055 | 500 | 98.3514 | 4,000,000 | 2017-11-01 |
| 1971 | 2017-12-05 | 3,933,555 | 0 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1972 | 2017-12-04 | 3,933,555 | 0 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1973 | 2017-12-01 | 3,933,555 | 0 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1974 | 2017-11-30 | 3,933,555 | 0 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1975 | 2017-11-29 | 3,933,555 | 0 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1976 | 2017-11-28 | 3,933,555 | 0 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1977 | 2017-11-27 | 3,933,555 | 0 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1978 | 2017-11-24 | 3,933,555 | 0 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1979 | 2017-11-23 | 3,933,555 | 2,000 | 98.3389 | 4,000,000 | 2017-11-01 |
| 1980 | 2017-11-22 | 3,931,555 | 1,000 | 98.2889 | 4,000,000 | 2017-11-01 |
| 1981 | 2017-11-21 | 3,930,555 | 0 | 98.2639 | 4,000,000 | 2017-11-01 |
| 1982 | 2017-11-20 | 3,930,555 | 0 | 98.2639 | 4,000,000 | 2017-11-01 |
| 1983 | 2017-11-17 | 3,930,555 | -2,000 | 98.2639 | 4,000,000 | 2017-11-01 |
| 1984 | 2017-11-16 | 3,932,555 | 200 | 98.3139 | 4,000,000 | 2017-11-01 |
| 1985 | 2017-11-15 | 3,932,355 | 0 | 98.3089 | 4,000,000 | 2017-11-01 |
| 1986 | 2017-11-14 | 3,932,355 | 1,000 | 98.3089 | 4,000,000 | 2017-11-01 |
| 1987 | 2017-11-13 | 3,931,355 | -200 | 98.2839 | 4,000,000 | 2017-11-01 |
| 1988 | 2017-11-10 | 3,931,555 | 100 | 98.2889 | 4,000,000 | 2017-11-01 |
| 1989 | 2017-11-09 | 3,931,455 | -500 | 98.2864 | 4,000,000 | 2017-11-01 |
| 1990 | 2017-11-08 | 3,931,955 | 500 | 98.2989 | 4,000,000 | 2017-11-01 |
| 1991 | 2017-11-07 | 3,931,455 | 0 | 98.2864 | 4,000,000 | 2017-11-01 |
| 1992 | 2017-11-06 | 3,931,455 | 300 | 98.2864 | 4,000,000 | 2017-11-01 |
| 1993 | 2017-11-03 | 3,931,155 | 0 | 98.2789 | 4,000,000 | 2017-11-01 |
| 1994 | 2017-11-02 | 3,931,155 | -500 | 98.2789 | 4,000,000 | 2017-11-01 |
| 1995 | 2017-11-01 | 3,931,655 | 0 | 98.2914 | 4,000,000 | 2017-11-01 |
| 1996 | 2017-10-31 | 3,931,655 | -1,000 | 98.2914 | 4,000,000 | 2017-10-31 |
| 1997 | 2017-10-30 | 3,932,655 | 0 | 98.3164 | 4,000,000 | 2017-10-30 |
| 1998 | 2017-10-27 | 3,932,655 | 0 | 98.3164 | 4,000,000 | 2017-10-27 |
| 1999 | 2017-10-26 | 3,932,655 | -3,000 | 98.3164 | 4,000,000 | 2017-10-26 |
| 2000 | 2017-10-25 | 3,935,655 | 0 | 98.3914 | 4,000,000 | 2017-10-25 |
| 2001 | 2017-10-24 | 3,935,655 | 0 | 98.3914 | 4,000,000 | 2017-10-24 |
| 2002 | 2017-10-23 | 3,935,655 | -2,300 | 98.3914 | 4,000,000 | 2017-10-23 |
| 2003 | 2017-10-20 | 3,937,955 | -4,000 | 98.4489 | 4,000,000 | 2017-10-20 |
| 2004 | 2017-10-19 | 3,941,955 | 0 | 98.5489 | 4,000,000 | 2017-10-19 |
| 2005 | 2017-10-18 | 3,941,955 | 0 | 98.5489 | 4,000,000 | 2017-10-18 |
| 2006 | 2017-10-17 | 3,941,955 | 4,000 | 98.5489 | 4,000,000 | 2017-10-17 |
| 2007 | 2017-10-16 | 3,937,955 | 0 | 98.4489 | 4,000,000 | 2017-10-16 |
| 2008 | 2017-10-13 | 3,937,955 | -1,000 | 98.4489 | 4,000,000 | 2017-10-13 |
| 2009 | 2017-10-12 | 3,938,955 | 0 | 98.4739 | 4,000,000 | 2017-10-12 |
| 2010 | 2017-10-11 | 3,938,955 | 1,000 | 98.4739 | 4,000,000 | 2017-10-11 |
| 2011 | 2017-10-10 | 3,937,955 | 0 | 98.4489 | 4,000,000 | 2017-10-10 |
| 2012 | 2017-10-09 | 3,937,955 | 300 | 98.4489 | 4,000,000 | 2017-10-09 |
| 2013 | 2017-10-06 | 3,937,655 | 0 | 98.4414 | 4,000,000 | 2017-10-06 |
| 2014 | 2017-10-04 | 3,937,655 | 0 | 98.4414 | 4,000,000 | 2017-10-04 |
| 2015 | 2017-10-03 | 3,937,655 | 0 | 98.4414 | 4,000,000 | 2017-10-03 |
| 2016 | 2017-09-29 | 3,937,655 | 0 | 98.4414 | 4,000,000 | 2017-09-29 |
| 2017 | 2017-09-28 | 3,937,655 | 0 | 98.4414 | 4,000,000 | 2017-09-28 |
| 2018 | 2017-09-27 | 3,937,655 | 0 | 98.4414 | 4,000,000 | 2017-09-27 |
| 2019 | 2017-09-26 | 3,937,655 | 3,000 | 98.4414 | 4,000,000 | 2017-09-26 |
| 2020 | 2017-09-25 | 3,934,655 | 0 | 98.3664 | 4,000,000 | 2017-09-25 |
| 2021 | 2017-09-22 | 3,934,655 | 0 | 98.3664 | 4,000,000 | 2017-09-22 |
| 2022 | 2017-09-21 | 3,934,655 | 500 | 98.3664 | 4,000,000 | 2017-09-21 |
| 2023 | 2017-09-20 | 3,934,155 | -1,000 | 98.3539 | 4,000,000 | 2017-09-20 |
| 2024 | 2017-09-19 | 3,935,155 | -500 | 98.3789 | 4,000,000 | 2017-09-19 |
| 2025 | 2017-09-18 | 3,935,655 | 0 | 98.3914 | 4,000,000 | 2017-09-18 |
| 2026 | 2017-09-15 | 3,935,655 | -2,000 | 98.3914 | 4,000,000 | 2017-09-15 |
| 2027 | 2017-09-14 | 3,937,655 | 35,500 | 98.4414 | 4,000,000 | 2017-09-14 |
| 2028 | 2017-09-13 | 3,902,155 | 1,200 | 97.5539 | 4,000,000 | 2017-09-13 |
| 2029 | 2017-09-12 | 3,900,955 | 0 | 97.5239 | 4,000,000 | 2017-09-12 |
| 2030 | 2017-09-11 | 3,900,955 | 0 | 97.5239 | 4,000,000 | 2017-09-11 |
| 2031 | 2017-09-08 | 3,900,955 | 0 | 97.5239 | 4,000,000 | 2017-09-08 |
| 2032 | 2017-09-07 | 3,900,955 | 4,000 | 97.5239 | 4,000,000 | 2017-09-07 |
| 2033 | 2017-09-06 | 3,896,955 | 1,700 | 97.4239 | 4,000,000 | 2017-09-06 |
| 2034 | 2017-09-05 | 3,895,255 | 0 | 97.3814 | 4,000,000 | 2017-08-30 |
| 2035 | 2017-09-04 | 3,895,255 | 6,800 | 97.3814 | 4,000,000 | 2017-08-30 |
| 2036 | 2017-09-01 | 3,888,455 | 0 | 97.2114 | 4,000,000 | 2017-08-30 |
| 2037 | 2017-08-31 | 3,888,455 | 2,200 | 97.2114 | 4,000,000 | 2017-08-30 |
| 2038 | 2017-08-30 | 3,886,255 | 1,500 | 97.1564 | 4,000,000 | 2017-08-30 |
| 2039 | 2017-08-29 | 3,884,755 | 44,500 | 97.1189 | 4,000,000 | 2017-08-29 |
| 2040 | 2017-08-28 | 3,840,255 | -500 | 96.0064 | 4,000,000 | 2017-08-28 |
| 2041 | 2017-08-25 | 3,840,755 | 0 | 96.0189 | 4,000,000 | 2017-08-25 |
| 2042 | 2017-08-24 | 3,840,755 | 0 | 96.0189 | 4,000,000 | 2017-08-24 |
| 2043 | 2017-08-23 | 3,840,755 | 0 | 96.0189 | 4,000,000 | 2017-08-22 |
| 2044 | 2017-08-22 | 3,840,755 | 0 | 96.0189 | 4,000,000 | 2017-08-22 |
| 2045 | 2017-08-21 | 3,840,755 | 0 | 96.0189 | 4,000,000 | 2017-08-21 |
| 2046 | 2017-08-18 | 3,840,755 | -700 | 96.0189 | 4,000,000 | 2017-08-18 |
| 2047 | 2017-08-17 | 3,841,455 | 0 | 96.0364 | 4,000,000 | 2017-08-17 |
| 2048 | 2017-08-16 | 3,841,455 | 0 | 96.0364 | 4,000,000 | 2017-08-16 |
| 2049 | 2017-08-15 | 3,841,455 | 1,500 | 96.0364 | 4,000,000 | 2017-08-15 |
| 2050 | 2017-08-14 | 3,839,955 | 0 | 95.9989 | 4,000,000 | 2017-08-14 |
| 2051 | 2017-08-11 | 3,839,955 | 0 | 95.9989 | 4,000,000 | 2017-08-11 |
| 2052 | 2017-08-10 | 3,839,955 | 0 | 95.9989 | 4,000,000 | 2017-08-10 |
| 2053 | 2017-08-09 | 3,839,955 | 900 | 95.9989 | 4,000,000 | 2017-08-09 |
| 2054 | 2017-08-08 | 3,839,055 | 0 | 95.9764 | 4,000,000 | 2017-08-08 |
| 2055 | 2017-08-07 | 3,839,055 | 0 | 95.9764 | 4,000,000 | 2017-08-07 |
| 2056 | 2017-08-04 | 3,839,055 | -400 | 95.9764 | 4,000,000 | 2017-08-04 |
| 2057 | 2017-08-03 | 3,839,455 | -8,300 | 95.9864 | 4,000,000 | 2017-08-03 |
| 2058 | 2017-08-02 | 3,847,755 | 200 | 96.1939 | 4,000,000 | 2017-08-02 |
| 2059 | 2017-08-01 | 3,847,555 | -700 | 96.1889 | 4,000,000 | 2017-08-01 |
| 2060 | 2017-07-31 | 3,848,255 | 0 | 96.2064 | 4,000,000 | 2017-07-31 |
| 2061 | 2017-07-28 | 3,848,255 | 1,000 | 96.2064 | 4,000,000 | 2017-07-28 |
| 2062 | 2017-07-27 | 3,847,255 | 0 | 96.1814 | 4,000,000 | 2017-07-27 |
| 2063 | 2017-07-26 | 3,847,255 | 0 | 96.1814 | 4,000,000 | 2017-07-26 |
| 2064 | 2017-07-25 | 3,847,255 | 0 | 96.1814 | 4,000,000 | 2017-07-25 |
| 2065 | 2017-07-24 | 3,847,255 | 500 | 96.1814 | 4,000,000 | 2017-07-24 |
| 2066 | 2017-07-21 | 3,846,755 | 0 | 96.1689 | 4,000,000 | 2017-07-21 |
| 2067 | 2017-07-20 | 3,846,755 | 0 | 96.1689 | 4,000,000 | 2017-07-20 |
| 2068 | 2017-07-19 | 3,846,755 | 2,000 | 96.1689 | 4,000,000 | 2017-07-19 |
| 2069 | 2017-07-18 | 3,844,755 | 0 | 96.1189 | 4,000,000 | 2017-07-18 |
| 2070 | 2017-07-17 | 3,844,755 | 0 | 96.1189 | 4,000,000 | 2017-07-17 |
| 2071 | 2017-07-14 | 3,844,755 | 0 | 96.1189 | 4,000,000 | 2017-07-14 |
| 2072 | 2017-07-13 | 3,844,755 | 0 | 96.1189 | 4,000,000 | 2017-07-13 |
| 2073 | 2017-07-12 | 3,844,755 | 0 | 96.1189 | 4,000,000 | 2017-07-12 |
| 2074 | 2017-07-11 | 3,844,755 | 0 | 96.1189 | 4,000,000 | 2017-07-11 |
| 2075 | 2017-07-10 | 3,844,755 | 200 | 96.1189 | 4,000,000 | 2017-07-10 |
| 2076 | 2017-07-07 | 3,844,555 | 0 | 96.1139 | 4,000,000 | 2017-07-07 |
| 2077 | 2017-07-06 | 3,844,555 | 400 | 96.1139 | 4,000,000 | 2017-07-06 |
| 2078 | 2017-07-05 | 3,844,155 | 0 | 96.1039 | 4,000,000 | 2017-07-05 |
| 2079 | 2017-07-04 | 3,844,155 | 0 | 96.1039 | 4,000,000 | 2017-07-04 |
| 2080 | 2017-07-03 | 3,844,155 | -100 | 96.1039 | 4,000,000 | 2017-07-03 |
| 2081 | 2017-06-30 | 3,844,255 | 0 | 96.1064 | 4,000,000 | 2017-06-30 |
| 2082 | 2017-06-29 | 3,844,255 | -7,800 | 96.1064 | 4,000,000 | 2017-06-29 |
| 2083 | 2017-06-28 | 3,852,055 | -5,000 | 96.3014 | 4,000,000 | 2017-06-28 |
| 2084 | 2017-06-27 | 3,857,055 | 0 | 96.4264 | 4,000,000 | 2017-06-27 |
| 2085 | 2017-06-26 | 3,857,055 | 0 | 96.4264 | 4,000,000 | 2017-06-26 |
| 2086 | 2017-06-23 | 3,857,055 | 0 | 96.4264 | 4,000,000 | 2017-06-23 |
| 2087 | 2017-06-22 | 3,857,055 | 0 | 96.4264 | 4,000,000 | 2017-06-22 |
| 2088 | 2017-06-21 | 3,857,055 | 0 | 96.4264 | 4,000,000 | 2017-06-19 |
| 2089 | 2017-06-20 | 3,857,055 | 0 | 96.4264 | 4,000,000 | 2017-06-19 |
| 2090 | 2017-06-19 | 3,857,055 | 0 | 96.4264 | 4,000,000 | 2017-06-19 |
| 2091 | 2017-06-16 | 3,857,055 | -1,000 | 96.4264 | 4,000,000 | 2017-06-16 |
| 2092 | 2017-06-15 | 3,858,055 | 0 | 96.4514 | 4,000,000 | 2017-06-15 |
| 2093 | 2017-06-14 | 3,858,055 | 0 | 96.4514 | 4,000,000 | 2017-06-14 |
| 2094 | 2017-06-13 | 3,858,055 | 0 | 96.4514 | 4,000,000 | 2017-06-13 |
| 2095 | 2017-06-12 | 3,858,055 | 0 | 96.4514 | 4,000,000 | 2017-06-12 |
| 2096 | 2017-06-09 | 3,858,055 | 0 | 96.4514 | 4,000,000 | 2017-06-09 |
| 2097 | 2017-06-08 | 3,858,055 | 0 | 96.4514 | 4,000,000 | 2017-06-08 |
| 2098 | 2017-06-07 | 3,858,055 | 0 | 96.4514 | 4,000,000 | 2017-06-07 |
| 2099 | 2017-06-06 | 3,858,055 | 167,800 | 96.4514 | 4,000,000 | 2017-06-06 |
| 2100 | 2017-06-05 | 3,690,255 | -167,800 | 92.2564 | 4,000,000 | 2017-06-05 |
| 2101 | 2017-06-02 | 3,858,055 | -500 | 96.4514 | 4,000,000 | 2017-06-02 |
| 2102 | 2017-06-01 | 3,858,555 | -25,500 | 96.4639 | 4,000,000 | 2017-06-01 |
| 2103 | 2017-05-31 | 3,884,055 | 26,400 | 97.1014 | 4,000,000 | 2017-05-31 |
| 2104 | 2017-05-29 | 3,857,655 | 14,300 | 96.4414 | 4,000,000 | 2017-05-29 |
| 2105 | 2017-05-26 | 3,843,355 | 0 | 96.0839 | 4,000,000 | 2017-05-26 |
| 2106 | 2017-05-25 | 3,843,355 | 0 | 96.0839 | 4,000,000 | 2017-05-25 |
| 2107 | 2017-05-24 | 3,843,355 | 1,600 | 96.0839 | 4,000,000 | 2017-05-24 |
| 2108 | 2017-05-23 | 3,841,755 | 0 | 96.0439 | 4,000,000 | 2017-05-23 |
| 2109 | 2017-05-22 | 3,841,755 | 0 | 96.0439 | 4,000,000 | 2017-05-22 |
| 2110 | 2017-05-19 | 3,841,755 | -300 | 96.0439 | 4,000,000 | 2017-05-19 |
| 2111 | 2017-05-18 | 3,842,055 | 500 | 96.0514 | 4,000,000 | 2017-05-18 |
| 2112 | 2017-05-17 | 3,841,555 | 0 | 96.0389 | 4,000,000 | 2017-05-17 |
| 2113 | 2017-05-16 | 3,841,555 | 0 | 96.0389 | 4,000,000 | 2017-05-16 |
| 2114 | 2017-05-15 | 3,841,555 | 0 | 96.0389 | 4,000,000 | 2017-05-15 |
| 2115 | 2017-05-12 | 3,841,555 | 800 | 96.0389 | 4,000,000 | 2017-05-12 |
| 2116 | 2017-05-11 | 3,840,755 | -1,500 | 96.0189 | 4,000,000 | 2017-05-11 |
| 2117 | 2017-05-10 | 3,842,255 | 0 | 96.0564 | 4,000,000 | 2017-05-10 |
| 2118 | 2017-05-09 | 3,842,255 | -2,100 | 96.0564 | 4,000,000 | 2017-05-09 |
| 2119 | 2017-05-08 | 3,844,355 | 0 | 96.1089 | 4,000,000 | 2017-05-08 |
| 2120 | 2017-05-05 | 3,844,355 | 0 | 96.1089 | 4,000,000 | 2017-05-05 |
| 2121 | 2017-05-04 | 3,844,355 | 0 | 96.1089 | 4,000,000 | 2017-05-04 |
| 2122 | 2017-05-02 | 3,844,355 | 0 | 96.1089 | 4,000,000 | 2017-05-02 |
| 2123 | 2017-04-28 | 3,844,355 | -200 | 96.1089 | 4,000,000 | 2017-04-28 |
| 2124 | 2017-04-27 | 3,844,555 | 0 | 96.1139 | 4,000,000 | 2017-04-27 |
| 2125 | 2017-04-26 | 3,844,555 | 0 | 96.1139 | 4,000,000 | 2017-04-26 |
| 2126 | 2017-04-25 | 3,844,555 | -3,000 | 96.1139 | 4,000,000 | 2017-04-25 |
| 2127 | 2017-04-24 | 3,847,555 | 0 | 96.1889 | 4,000,000 | 2017-04-24 |
| 2128 | 2017-04-21 | 3,847,555 | 0 | 96.1889 | 4,000,000 | 2017-04-21 |
| 2129 | 2017-04-20 | 3,847,555 | 0 | 96.1889 | 4,000,000 | 2017-04-20 |
| 2130 | 2017-04-19 | 3,847,555 | 0 | 96.1889 | 4,000,000 | 2017-04-19 |
| 2131 | 2017-04-18 | 3,847,555 | 0 | 96.1889 | 4,000,000 | 2017-04-18 |
| 2132 | 2017-04-13 | 3,847,555 | -10,000 | 96.1889 | 4,000,000 | 2017-04-13 |
| 2133 | 2017-04-12 | 3,857,555 | 0 | 96.4389 | 4,000,000 | 2017-04-12 |
| 2134 | 2017-04-11 | 3,857,555 | 0 | 96.4389 | 4,000,000 | 2017-04-11 |
| 2135 | 2017-04-10 | 3,857,555 | 0 | 96.4389 | 4,000,000 | 2017-04-10 |
| 2136 | 2017-04-07 | 3,857,555 | 0 | 96.4389 | 4,000,000 | 2017-04-07 |
| 2137 | 2017-04-06 | 3,857,555 | 0 | 96.4389 | 4,000,000 | 2017-04-06 |
| 2138 | 2017-04-05 | 3,857,555 | 0 | 96.4389 | 4,000,000 | 2017-04-05 |
| 2139 | 2017-04-03 | 3,857,555 | -30,900 | 96.4389 | 4,000,000 | 2017-04-03 |
| 2140 | 2017-03-31 | 3,888,455 | -8,900 | 97.2114 | 4,000,000 | 2017-03-31 |
| 2141 | 2017-03-30 | 3,897,355 | 0 | 97.4339 | 4,000,000 | 2017-03-30 |
| 2142 | 2017-03-29 | 3,897,355 | 0 | 97.4339 | 4,000,000 | 2017-03-29 |
| 2143 | 2017-03-28 | 3,897,355 | 0 | 97.4339 | 4,000,000 | 2017-03-28 |
| 2144 | 2017-03-27 | 3,897,355 | 0 | 97.4339 | 4,000,000 | 2017-03-27 |
| 2145 | 2017-03-24 | 3,897,355 | 0 | 97.4339 | 4,000,000 | 2017-03-24 |
| 2146 | 2017-03-23 | 3,897,355 | 200 | 97.4339 | 4,000,000 | 2017-03-23 |
| 2147 | 2017-03-22 | 3,897,155 | 0 | 97.4289 | 4,000,000 | 2017-03-22 |
| 2148 | 2017-03-21 | 3,897,155 | -1,400 | 97.4289 | 4,000,000 | 2017-03-21 |
| 2149 | 2017-03-20 | 3,898,555 | 0 | 97.4639 | 4,000,000 | 2017-03-20 |
| 2150 | 2017-03-17 | 3,898,555 | 97.4639 | 4,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy