Ping An of China CSI HK Dividend ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03070 | 2012-02-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 5,916,117 | 109,300 | 5.0098 | 118,090,000 | 2025-07-23 |
| 2 | 2025-08-28 | 5,806,817 | -5,522,300 | 4.9173 | 118,090,000 | 2025-07-23 |
| 3 | 2025-08-27 | 11,329,117 | 4,884,000 | 9.5936 | 118,090,000 | 2025-07-23 |
| 4 | 2025-08-26 | 6,445,117 | 36,300 | 5.4578 | 118,090,000 | 2025-07-23 |
| 5 | 2025-08-25 | 6,408,817 | 20,800 | 5.4271 | 118,090,000 | 2025-07-23 |
| 6 | 2025-08-22 | 6,388,017 | 108,400 | 5.4094 | 118,090,000 | 2025-07-23 |
| 7 | 2025-08-21 | 6,279,617 | 270,500 | 5.3177 | 118,090,000 | 2025-07-23 |
| 8 | 2025-08-20 | 6,009,117 | 75,700 | 5.0886 | 118,090,000 | 2025-07-23 |
| 9 | 2025-08-19 | 5,933,417 | 232,500 | 5.0245 | 118,090,000 | 2025-07-23 |
| 10 | 2025-08-18 | 5,700,917 | -53,400 | 4.8276 | 118,090,000 | 2025-07-23 |
| 11 | 2025-08-15 | 5,754,317 | 38,500 | 4.8728 | 118,090,000 | 2025-07-23 |
| 12 | 2025-08-14 | 5,715,817 | 17,300 | 4.8402 | 118,090,000 | 2025-07-23 |
| 13 | 2025-08-13 | 5,698,517 | 111,300 | 4.8256 | 118,090,000 | 2025-07-23 |
| 14 | 2025-08-12 | 5,587,217 | 15,400 | 4.7313 | 118,090,000 | 2025-07-23 |
| 15 | 2025-08-11 | 5,571,817 | 102,100 | 4.7183 | 118,090,000 | 2025-07-23 |
| 16 | 2025-08-08 | 5,469,717 | 106,200 | 4.6318 | 118,090,000 | 2025-07-23 |
| 17 | 2025-08-07 | 5,363,517 | 23,400 | 4.5419 | 118,090,000 | 2025-07-23 |
| 18 | 2025-08-06 | 5,340,117 | 16,300 | 4.5221 | 118,090,000 | 2025-07-23 |
| 19 | 2025-08-05 | 5,323,817 | -4,991,900 | 4.5083 | 118,090,000 | 2025-07-23 |
| 20 | 2025-08-04 | 10,315,717 | 4,972,000 | 8.7355 | 118,090,000 | 2025-07-23 |
| 21 | 2025-08-01 | 5,343,717 | 38,200 | 4.5251 | 118,090,000 | 2025-07-23 |
| 22 | 2025-07-31 | 5,305,517 | 359,100 | 4.4928 | 118,090,000 | 2025-07-23 |
| 23 | 2025-07-30 | 4,946,417 | 236,500 | 4.1887 | 118,090,000 | 2025-07-23 |
| 24 | 2025-07-29 | 4,709,917 | -84,600 | 3.9884 | 118,090,000 | 2025-07-23 |
| 25 | 2025-07-28 | 4,794,517 | 36,900 | 4.0601 | 118,090,000 | 2025-07-23 |
| 26 | 2025-07-25 | 4,757,617 | -1,446,000 | 4.0288 | 118,090,000 | 2025-07-23 |
| 27 | 2025-07-24 | 6,203,617 | 47,800 | 5.2533 | 118,090,000 | 2025-07-23 |
| 28 | 2025-07-23 | 6,155,817 | 1,590,200 | 5.2128 | 118,090,000 | 2025-07-23 |
| 29 | 2025-07-22 | 4,565,617 | -127,500 | 3.9629 | 115,210,000 | 2025-07-22 |
| 30 | 2025-07-21 | 4,693,117 | 320,900 | 4.2391 | 110,710,000 | 2025-07-21 |
| 31 | 2025-07-18 | 4,372,217 | 45,000 | 4.0424 | 108,160,000 | 2025-07-18 |
| 32 | 2025-07-17 | 4,327,217 | 19,800 | 4.2545 | 101,710,000 | 2025-07-17 |
| 33 | 2025-07-16 | 4,307,417 | 9,200 | 5.2376 | 82,240,000 | 2025-07-14 |
| 34 | 2025-07-15 | 4,298,217 | -193,200 | 5.2264 | 82,240,000 | 2025-07-14 |
| 35 | 2025-07-14 | 4,491,417 | 37,200 | 5.4614 | 82,240,000 | 2025-07-14 |
| 36 | 2025-07-11 | 4,454,217 | -25,600 | 6.4293 | 69,280,000 | 2025-07-10 |
| 37 | 2025-07-10 | 4,479,817 | -603,800 | 6.4662 | 69,280,000 | 2025-07-10 |
| 38 | 2025-07-09 | 5,083,617 | -10,000 | 8.2809 | 61,390,000 | 2025-07-09 |
| 39 | 2025-07-08 | 5,093,617 | 26,700 | 9.8752 | 51,580,000 | 2025-06-26 |
| 40 | 2025-07-07 | 5,066,917 | -47,200 | 9.8234 | 51,580,000 | 2025-06-26 |
| 41 | 2025-07-04 | 5,114,117 | 14,300 | 9.9149 | 51,580,000 | 2025-06-26 |
| 42 | 2025-07-03 | 5,099,817 | 38,800 | 9.8872 | 51,580,000 | 2025-06-26 |
| 43 | 2025-07-02 | 5,061,017 | -41,800 | 9.8120 | 51,580,000 | 2025-06-26 |
| 44 | 2025-06-30 | 5,102,817 | 301,100 | 9.8930 | 51,580,000 | 2025-06-26 |
| 45 | 2025-06-27 | 4,801,717 | -837,100 | 9.3093 | 51,580,000 | 2025-06-26 |
| 46 | 2025-06-26 | 5,638,817 | -25,000 | 10.9322 | 51,580,000 | 2025-06-26 |
| 47 | 2025-06-25 | 5,663,817 | 133,100 | 10.7923 | 52,480,000 | 2025-06-10 |
| 48 | 2025-06-24 | 5,530,717 | -13,200 | 10.5387 | 52,480,000 | 2025-06-10 |
| 49 | 2025-06-23 | 5,543,917 | 56,600 | 10.5639 | 52,480,000 | 2025-06-10 |
| 50 | 2025-06-20 | 5,487,317 | -13,900 | 10.4560 | 52,480,000 | 2025-06-10 |
| 51 | 2025-06-19 | 5,501,217 | -80,100 | 10.4825 | 52,480,000 | 2025-06-10 |
| 52 | 2025-06-18 | 5,581,317 | -5,100 | 10.6351 | 52,480,000 | 2025-06-10 |
| 53 | 2025-06-17 | 5,586,417 | 395,100 | 10.6448 | 52,480,000 | 2025-06-10 |
| 54 | 2025-06-16 | 5,191,317 | -5,200 | 9.8920 | 52,480,000 | 2025-06-10 |
| 55 | 2025-06-13 | 5,196,517 | 99,900 | 9.9019 | 52,480,000 | 2025-06-10 |
| 56 | 2025-06-12 | 5,096,617 | 18,600 | 9.7115 | 52,480,000 | 2025-06-10 |
| 57 | 2025-06-11 | 5,078,017 | -8,300 | 9.6761 | 52,480,000 | 2025-06-10 |
| 58 | 2025-06-10 | 5,086,317 | -3,325,300 | 9.6919 | 52,480,000 | 2025-06-10 |
| 59 | 2025-06-09 | 8,411,617 | 2,907,100 | 16.0282 | 52,480,000 | 2025-06-09 |
| 60 | 2025-06-06 | 5,504,517 | 80,100 | 9.8683 | 55,780,000 | 2025-05-26 |
| 61 | 2025-06-05 | 5,424,417 | 57,400 | 9.7247 | 55,780,000 | 2025-05-26 |
| 62 | 2025-06-04 | 5,367,017 | 53,800 | 9.6218 | 55,780,000 | 2025-05-26 |
| 63 | 2025-06-03 | 5,313,217 | 75,400 | 9.5253 | 55,780,000 | 2025-05-26 |
| 64 | 2025-06-02 | 5,237,817 | 43,700 | 9.3901 | 55,780,000 | 2025-05-26 |
| 65 | 2025-05-30 | 5,194,117 | 9,200 | 9.3118 | 55,780,000 | 2025-05-26 |
| 66 | 2025-05-29 | 5,184,917 | 14,500 | 9.2953 | 55,780,000 | 2025-05-26 |
| 67 | 2025-05-28 | 5,170,417 | 13,000 | 9.2693 | 55,780,000 | 2025-05-26 |
| 68 | 2025-05-27 | 5,157,417 | 1,143,400 | 9.2460 | 55,780,000 | 2025-05-26 |
| 69 | 2025-05-26 | 4,014,017 | -22,000 | 7.1962 | 55,780,000 | 2025-05-26 |
| 70 | 2025-05-23 | 4,036,017 | 48,700 | 7.3663 | 54,790,000 | 2025-05-20 |
| 71 | 2025-05-22 | 3,987,317 | -61,700 | 7.2775 | 54,790,000 | 2025-05-20 |
| 72 | 2025-05-21 | 4,049,017 | -2,391,400 | 7.3901 | 54,790,000 | 2025-05-20 |
| 73 | 2025-05-20 | 6,440,417 | 2,438,500 | 11.7547 | 54,790,000 | 2025-05-20 |
| 74 | 2025-05-19 | 4,001,917 | -296,100 | 6.9976 | 57,190,000 | 2025-05-16 |
| 75 | 2025-05-16 | 4,298,017 | 9,000 | 7.5153 | 57,190,000 | 2025-05-16 |
| 76 | 2025-05-15 | 4,289,017 | -35,700 | 8.0484 | 53,290,000 | 2025-04-25 |
| 77 | 2025-05-14 | 4,324,717 | -6,800 | 8.1154 | 53,290,000 | 2025-04-25 |
| 78 | 2025-05-13 | 4,331,517 | 6,500 | 8.1282 | 53,290,000 | 2025-04-25 |
| 79 | 2025-05-12 | 4,325,017 | 5,900 | 8.1160 | 53,290,000 | 2025-04-25 |
| 80 | 2025-05-09 | 4,319,117 | -83,700 | 8.1049 | 53,290,000 | 2025-04-25 |
| 81 | 2025-05-08 | 4,402,817 | -74,800 | 8.2620 | 53,290,000 | 2025-04-25 |
| 82 | 2025-05-07 | 4,477,617 | -2,700 | 8.4024 | 53,290,000 | 2025-04-25 |
| 83 | 2025-05-06 | 4,480,317 | -400 | 8.4074 | 53,290,000 | 2025-04-25 |
| 84 | 2025-05-02 | 4,480,717 | 1,500 | 8.4082 | 53,290,000 | 2025-04-25 |
| 85 | 2025-04-30 | 4,479,217 | -3,100 | 8.4054 | 53,290,000 | 2025-04-25 |
| 86 | 2025-04-29 | 4,482,317 | 363,300 | 8.4112 | 53,290,000 | 2025-04-25 |
| 87 | 2025-04-28 | 4,119,017 | -1,706,900 | 7.7294 | 53,290,000 | 2025-04-25 |
| 88 | 2025-04-25 | 5,825,917 | 1,569,700 | 10.9325 | 53,290,000 | 2025-04-25 |
| 89 | 2025-04-24 | 4,256,217 | 41,300 | 7.7386 | 55,000,000 | 2025-04-08 |
| 90 | 2025-04-23 | 4,214,917 | 16,000 | 7.6635 | 55,000,000 | 2025-04-08 |
| 91 | 2025-04-22 | 4,198,917 | 52,900 | 7.6344 | 55,000,000 | 2025-04-08 |
| 92 | 2025-04-17 | 4,146,017 | 3,300 | 7.5382 | 55,000,000 | 2025-04-08 |
| 93 | 2025-04-16 | 4,142,717 | 4,400 | 7.5322 | 55,000,000 | 2025-04-08 |
| 94 | 2025-04-15 | 4,138,317 | 200 | 7.5242 | 55,000,000 | 2025-04-08 |
| 95 | 2025-04-14 | 4,138,117 | 22,100 | 7.5238 | 55,000,000 | 2025-04-08 |
| 96 | 2025-04-11 | 4,116,017 | -130,400 | 7.4837 | 55,000,000 | 2025-04-08 |
| 97 | 2025-04-10 | 4,246,417 | -26,999 | 7.7208 | 55,000,000 | 2025-04-08 |
| 98 | 2025-04-09 | 4,273,416 | 43,640 | 7.7698 | 55,000,000 | 2025-04-08 |
| 99 | 2025-04-08 | 4,229,776 | 248,300 | 7.6905 | 55,000,000 | 2025-04-08 |
| 100 | 2025-04-07 | 3,981,476 | 10,200 | 7.1725 | 55,510,000 | 2025-03-28 |
| 101 | 2025-04-03 | 3,971,276 | -2,600 | 7.1542 | 55,510,000 | 2025-03-28 |
| 102 | 2025-04-02 | 3,973,876 | -39,600 | 7.1588 | 55,510,000 | 2025-03-28 |
| 103 | 2025-04-01 | 4,013,476 | -184,300 | 7.2302 | 55,510,000 | 2025-03-28 |
| 104 | 2025-03-31 | 4,197,776 | -1,817,300 | 7.5622 | 55,510,000 | 2025-03-28 |
| 105 | 2025-03-28 | 6,015,076 | 8,800 | 10.8360 | 55,510,000 | 2025-03-28 |
| 106 | 2025-03-27 | 6,006,276 | 1,096,900 | 10.5912 | 56,710,000 | 2025-03-26 |
| 107 | 2025-03-26 | 4,909,376 | -2,872,300 | 8.6570 | 56,710,000 | 2025-03-26 |
| 108 | 2025-03-25 | 7,781,676 | -108,100 | 13.0653 | 59,560,000 | 2025-03-19 |
| 109 | 2025-03-24 | 7,889,776 | 3,100 | 13.2468 | 59,560,000 | 2025-03-19 |
| 110 | 2025-03-21 | 7,886,676 | 833,900 | 13.2416 | 59,560,000 | 2025-03-19 |
| 111 | 2025-03-20 | 7,052,776 | 2,085,900 | 11.8415 | 59,560,000 | 2025-03-19 |
| 112 | 2025-03-19 | 4,966,876 | -49,400 | 8.3393 | 59,560,000 | 2025-03-19 |
| 113 | 2025-03-18 | 5,016,276 | -283,000 | 8.4734 | 59,200,000 | 2025-03-07 |
| 114 | 2025-03-17 | 5,299,276 | 27,700 | 8.9515 | 59,200,000 | 2025-03-07 |
| 115 | 2025-03-14 | 5,271,576 | 73,500 | 8.9047 | 59,200,000 | 2025-03-07 |
| 116 | 2025-03-13 | 5,198,076 | -9,700 | 8.7805 | 59,200,000 | 2025-03-07 |
| 117 | 2025-03-12 | 5,207,776 | 19,400 | 8.7969 | 59,200,000 | 2025-03-07 |
| 118 | 2025-03-11 | 5,188,376 | -4,623 | 8.7641 | 59,200,000 | 2025-03-07 |
| 119 | 2025-03-10 | 5,192,999 | 276,400 | 8.7720 | 59,200,000 | 2025-03-07 |
| 120 | 2025-03-07 | 4,916,599 | -722,531 | 8.3051 | 59,200,000 | 2025-03-07 |
| 121 | 2025-03-06 | 5,639,130 | -32,300 | 10.0340 | 56,200,000 | 2025-02-17 |
| 122 | 2025-03-05 | 5,671,430 | 14,000 | 10.0915 | 56,200,000 | 2025-02-17 |
| 123 | 2025-03-04 | 5,657,430 | 40,300 | 10.0666 | 56,200,000 | 2025-02-17 |
| 124 | 2025-03-03 | 5,617,130 | -12,700 | 9.9949 | 56,200,000 | 2025-02-17 |
| 125 | 2025-02-28 | 5,629,830 | 33,700 | 10.0175 | 56,200,000 | 2025-02-17 |
| 126 | 2025-02-27 | 5,596,130 | 22,000 | 9.9575 | 56,200,000 | 2025-02-17 |
| 127 | 2025-02-26 | 5,574,130 | 14,500 | 9.9184 | 56,200,000 | 2025-02-17 |
| 128 | 2025-02-25 | 5,559,630 | 41,900 | 9.8926 | 56,200,000 | 2025-02-17 |
| 129 | 2025-02-24 | 5,517,730 | 22,200 | 9.8180 | 56,200,000 | 2025-02-17 |
| 130 | 2025-02-21 | 5,495,530 | 12,400 | 9.7785 | 56,200,000 | 2025-02-17 |
| 131 | 2025-02-20 | 5,483,130 | 25,200 | 9.7565 | 56,200,000 | 2025-02-17 |
| 132 | 2025-02-19 | 5,457,930 | 2,400 | 9.7116 | 56,200,000 | 2025-02-17 |
| 133 | 2025-02-18 | 5,455,530 | -7,168,300 | 9.7073 | 56,200,000 | 2025-02-17 |
| 134 | 2025-02-17 | 12,623,830 | 7,085,905 | 22.4623 | 56,200,000 | 2025-02-17 |
| 135 | 2025-02-14 | 5,537,925 | 130,700 | 8.7349 | 63,400,000 | 2025-02-13 |
| 136 | 2025-02-13 | 5,407,225 | -1,252,170 | 8.5287 | 63,400,000 | 2025-02-13 |
| 137 | 2025-02-12 | 6,659,395 | 61,100 | 10.7844 | 61,750,000 | 2025-02-12 |
| 138 | 2025-02-11 | 6,598,295 | 26,000 | 11.2888 | 58,450,000 | 2025-01-24 |
| 139 | 2025-02-10 | 6,572,295 | 205,700 | 11.2443 | 58,450,000 | 2025-01-24 |
| 140 | 2025-02-07 | 6,366,595 | -74,400 | 10.8924 | 58,450,000 | 2025-01-24 |
| 141 | 2025-02-06 | 6,440,995 | 16,600 | 11.0197 | 58,450,000 | 2025-01-24 |
| 142 | 2025-02-05 | 6,424,395 | 25,900 | 10.9913 | 58,450,000 | 2025-01-24 |
| 143 | 2025-02-04 | 6,398,495 | 24,900 | 10.9470 | 58,450,000 | 2025-01-24 |
| 144 | 2025-02-03 | 6,373,595 | 898,100 | 10.9044 | 58,450,000 | 2025-01-24 |
| 145 | 2025-01-28 | 5,475,495 | 0 | 9.3678 | 58,450,000 | 2025-01-24 |
| 146 | 2025-01-27 | 5,475,495 | -3,573,000 | 9.3678 | 58,450,000 | 2025-01-24 |
| 147 | 2025-01-24 | 9,048,495 | 467,100 | 15.4807 | 58,450,000 | 2025-01-24 |
| 148 | 2025-01-23 | 8,581,395 | 975,900 | 13.1314 | 65,350,000 | 2025-01-22 |
| 149 | 2025-01-22 | 7,605,495 | 2,337,600 | 11.6381 | 65,350,000 | 2025-01-22 |
| 150 | 2025-01-21 | 5,267,895 | 34,900 | 7.7824 | 67,690,000 | 2025-01-15 |
| 151 | 2025-01-20 | 5,232,995 | 20,700 | 7.7308 | 67,690,000 | 2025-01-15 |
| 152 | 2025-01-17 | 5,212,295 | 2,700 | 7.7002 | 67,690,000 | 2025-01-15 |
| 153 | 2025-01-16 | 5,209,595 | -54,500 | 7.6963 | 67,690,000 | 2025-01-15 |
| 154 | 2025-01-15 | 5,264,095 | 32,600 | 7.7768 | 67,690,000 | 2025-01-15 |
| 155 | 2025-01-14 | 5,231,495 | 33,600 | 7.8117 | 66,970,000 | 2025-01-03 |
| 156 | 2025-01-13 | 5,197,895 | 54,600 | 7.7615 | 66,970,000 | 2025-01-03 |
| 157 | 2025-01-10 | 5,143,295 | -30,700 | 7.6800 | 66,970,000 | 2025-01-03 |
| 158 | 2025-01-09 | 5,173,995 | -191,000 | 7.7258 | 66,970,000 | 2025-01-03 |
| 159 | 2025-01-08 | 5,364,995 | 93,300 | 8.0110 | 66,970,000 | 2025-01-03 |
| 160 | 2025-01-07 | 5,271,695 | 15,400 | 7.8717 | 66,970,000 | 2025-01-03 |
| 161 | 2025-01-06 | 5,256,295 | 272,900 | 7.8487 | 66,970,000 | 2025-01-03 |
| 162 | 2025-01-03 | 4,983,395 | -164,500 | 7.4412 | 66,970,000 | 2025-01-03 |
| 163 | 2025-01-02 | 5,147,895 | -2,000 | 7.8271 | 65,770,000 | 2024-12-31 |
| 164 | 2024-12-31 | 5,149,895 | 0 | 7.8302 | 65,770,000 | 2024-12-31 |
| 165 | 2024-12-30 | 5,149,895 | -250,600 | 8.3157 | 61,930,000 | 2024-12-27 |
| 166 | 2024-12-27 | 5,400,495 | -4,500 | 8.7203 | 61,930,000 | 2024-12-27 |
| 167 | 2024-12-24 | 5,404,995 | 0 | 8.8781 | 60,880,000 | 2024-12-24 |
| 168 | 2024-12-23 | 5,404,995 | 236,200 | 9.1024 | 59,380,000 | 2024-12-20 |
| 169 | 2024-12-20 | 5,168,795 | -27,100 | 8.7046 | 59,380,000 | 2024-12-20 |
| 170 | 2024-12-19 | 5,195,895 | -5,600 | 9.0949 | 57,130,000 | 2024-12-17 |
| 171 | 2024-12-18 | 5,201,495 | 102,800 | 9.1047 | 57,130,000 | 2024-12-17 |
| 172 | 2024-12-17 | 5,098,695 | -1,300 | 8.9247 | 57,130,000 | 2024-12-17 |
| 173 | 2024-12-16 | 5,099,995 | -11,800 | 9.2425 | 55,180,000 | 2024-12-10 |
| 174 | 2024-12-13 | 5,111,795 | -800 | 9.2639 | 55,180,000 | 2024-12-10 |
| 175 | 2024-12-12 | 5,112,595 | -5,800 | 9.2653 | 55,180,000 | 2024-12-10 |
| 176 | 2024-12-11 | 5,118,395 | -97,500 | 9.2758 | 55,180,000 | 2024-12-10 |
| 177 | 2024-12-10 | 5,215,895 | -2,200 | 9.4525 | 55,180,000 | 2024-12-10 |
| 178 | 2024-12-09 | 5,218,095 | 2,300 | 9.6937 | 53,830,000 | 2024-12-05 |
| 179 | 2024-12-06 | 5,215,795 | -1,217,400 | 9.6894 | 53,830,000 | 2024-12-05 |
| 180 | 2024-12-05 | 6,433,195 | 3,800 | 11.9509 | 53,830,000 | 2024-12-05 |
| 181 | 2024-12-04 | 6,429,395 | -1,449,200 | 11.6834 | 55,030,000 | 2024-11-29 |
| 182 | 2024-12-03 | 7,878,595 | 3,345,800 | 14.3169 | 55,030,000 | 2024-11-29 |
| 183 | 2024-12-02 | 4,532,795 | 122,600 | 8.2370 | 55,030,000 | 2024-11-29 |
| 184 | 2024-11-29 | 4,410,195 | -191,600 | 8.0142 | 55,030,000 | 2024-11-29 |
| 185 | 2024-11-28 | 4,601,795 | 6,200 | 8.4082 | 54,730,000 | 2024-11-20 |
| 186 | 2024-11-27 | 4,595,595 | -115,100 | 8.3968 | 54,730,000 | 2024-11-20 |
| 187 | 2024-11-26 | 4,710,695 | -41,800 | 8.6072 | 54,730,000 | 2024-11-20 |
| 188 | 2024-11-25 | 4,752,495 | 8,902 | 8.6835 | 54,730,000 | 2024-11-20 |
| 189 | 2024-11-22 | 4,743,593 | -1,700 | 8.6673 | 54,730,000 | 2024-11-20 |
| 190 | 2024-11-21 | 4,745,293 | 81,600 | 8.6704 | 54,730,000 | 2024-11-20 |
| 191 | 2024-11-20 | 4,663,693 | -272,500 | 8.5213 | 54,730,000 | 2024-11-20 |
| 192 | 2024-11-19 | 4,936,193 | 16,600 | 9.1956 | 53,680,000 | 2024-11-19 |
| 193 | 2024-11-18 | 4,919,593 | -13,600 | 9.5378 | 51,580,000 | 2024-11-14 |
| 194 | 2024-11-15 | 4,933,193 | 364,800 | 9.5642 | 51,580,000 | 2024-11-14 |
| 195 | 2024-11-14 | 4,568,393 | 40,100 | 8.8569 | 51,580,000 | 2024-11-14 |
| 196 | 2024-11-13 | 4,528,293 | -2,800 | 9.0966 | 49,780,000 | 2024-11-08 |
| 197 | 2024-11-12 | 4,531,093 | -13,500 | 9.1022 | 49,780,000 | 2024-11-08 |
| 198 | 2024-11-11 | 4,544,593 | 739,800 | 9.1294 | 49,780,000 | 2024-11-08 |
| 199 | 2024-11-08 | 3,804,793 | 34,400 | 7.6432 | 49,780,000 | 2024-11-08 |
| 200 | 2024-11-07 | 3,770,393 | 25,600 | 7.6900 | 49,030,000 | 2024-10-29 |
| 201 | 2024-11-06 | 3,744,793 | 54,300 | 7.6378 | 49,030,000 | 2024-10-29 |
| 202 | 2024-11-05 | 3,690,493 | -4,800 | 7.5270 | 49,030,000 | 2024-10-29 |
| 203 | 2024-11-04 | 3,695,293 | -9,600 | 7.5368 | 49,030,000 | 2024-10-29 |
| 204 | 2024-11-01 | 3,704,893 | 2,200 | 7.5564 | 49,030,000 | 2024-10-29 |
| 205 | 2024-10-31 | 3,702,693 | 332,600 | 7.5519 | 49,030,000 | 2024-10-29 |
| 206 | 2024-10-30 | 3,370,093 | 12,600 | 6.8735 | 49,030,000 | 2024-10-29 |
| 207 | 2024-10-29 | 3,357,493 | -4,100 | 6.8478 | 49,030,000 | 2024-10-29 |
| 208 | 2024-10-28 | 3,361,593 | 126,100 | 7.0150 | 47,920,000 | 2024-10-25 |
| 209 | 2024-10-25 | 3,235,493 | -94,400 | 6.7519 | 47,920,000 | 2024-10-25 |
| 210 | 2024-10-24 | 3,329,893 | -1,600 | 7.0015 | 47,560,000 | 2024-10-23 |
| 211 | 2024-10-23 | 3,331,493 | -39,300 | 7.0048 | 47,560,000 | 2024-10-23 |
| 212 | 2024-10-22 | 3,370,793 | -605,100 | 7.0875 | 47,560,000 | 2024-10-22 |
| 213 | 2024-10-21 | 3,975,893 | 12,800 | 8.6715 | 45,850,000 | 2024-10-21 |
| 214 | 2024-10-18 | 3,963,093 | 239,400 | 8.5375 | 46,420,000 | 2024-10-17 |
| 215 | 2024-10-17 | 3,723,693 | -57,900 | 8.0217 | 46,420,000 | 2024-10-17 |
| 216 | 2024-10-16 | 3,781,593 | -285,300 | 8.1995 | 46,120,000 | 2024-10-15 |
| 217 | 2024-10-15 | 4,066,893 | -275,200 | 8.8181 | 46,120,000 | 2024-10-15 |
| 218 | 2024-10-14 | 4,342,093 | -62,600 | 9.8237 | 44,200,000 | 2024-10-14 |
| 219 | 2024-10-10 | 4,404,693 | 145,700 | 10.2221 | 43,090,000 | 2024-10-10 |
| 220 | 2024-10-09 | 4,258,993 | 36,300 | 11.0194 | 38,650,000 | 2024-10-09 |
| 221 | 2024-10-08 | 4,222,693 | -144,900 | 11.3118 | 37,330,000 | 2024-10-07 |
| 222 | 2024-10-07 | 4,367,593 | -4,700 | 11.7000 | 37,330,000 | 2024-10-07 |
| 223 | 2024-10-04 | 4,372,293 | 1,330,200 | 11.6377 | 37,570,000 | 2024-09-23 |
| 224 | 2024-10-03 | 3,042,093 | 146,500 | 8.0971 | 37,570,000 | 2024-09-23 |
| 225 | 2024-10-02 | 2,895,593 | 36,000 | 7.7072 | 37,570,000 | 2024-09-23 |
| 226 | 2024-09-30 | 2,859,593 | 222,800 | 7.6114 | 37,570,000 | 2024-09-23 |
| 227 | 2024-09-27 | 2,636,793 | 231,400 | 7.0183 | 37,570,000 | 2024-09-23 |
| 228 | 2024-09-26 | 2,405,393 | 90,300 | 6.4024 | 37,570,000 | 2024-09-23 |
| 229 | 2024-09-25 | 2,315,093 | -1,335,100 | 6.1621 | 37,570,000 | 2024-09-23 |
| 230 | 2024-09-24 | 3,650,193 | 282,600 | 9.7157 | 37,570,000 | 2024-09-23 |
| 231 | 2024-09-23 | 3,367,593 | 530,100 | 8.9635 | 37,570,000 | 2024-09-23 |
| 232 | 2024-09-20 | 2,837,493 | 428,300 | 7.6072 | 37,300,000 | 2024-09-20 |
| 233 | 2024-09-19 | 2,409,193 | -21,100 | 6.6460 | 36,250,000 | 2024-09-13 |
| 234 | 2024-09-17 | 2,430,293 | -43,000 | 6.7043 | 36,250,000 | 2024-09-13 |
| 235 | 2024-09-16 | 2,473,293 | 5,900 | 6.8229 | 36,250,000 | 2024-09-13 |
| 236 | 2024-09-13 | 2,467,393 | 118,000 | 6.8066 | 36,250,000 | 2024-09-13 |
| 237 | 2024-09-12 | 2,349,393 | 11,500 | 6.5352 | 35,950,000 | 2024-09-05 |
| 238 | 2024-09-11 | 2,337,893 | -154,100 | 6.5032 | 35,950,000 | 2024-09-05 |
| 239 | 2024-09-10 | 2,491,993 | 418,000 | 6.9318 | 35,950,000 | 2024-09-05 |
| 240 | 2024-09-09 | 2,073,993 | -3,500 | 5.7691 | 35,950,000 | 2024-09-05 |
| 241 | 2024-09-05 | 2,077,493 | -1,600 | 5.7788 | 35,950,000 | 2024-09-05 |
| 242 | 2024-09-04 | 2,079,093 | 13,600 | 5.9318 | 35,050,000 | 2024-07-15 |
| 243 | 2024-09-03 | 2,065,493 | -5,000 | 5.8930 | 35,050,000 | 2024-07-15 |
| 244 | 2024-09-02 | 2,070,493 | -2,200 | 5.9073 | 35,050,000 | 2024-07-15 |
| 245 | 2024-08-30 | 2,072,693 | 4,800 | 5.9135 | 35,050,000 | 2024-07-15 |
| 246 | 2024-08-29 | 2,067,893 | 18,500 | 5.8998 | 35,050,000 | 2024-07-15 |
| 247 | 2024-08-28 | 2,049,393 | -600 | 5.8471 | 35,050,000 | 2024-07-15 |
| 248 | 2024-08-27 | 2,049,993 | -800 | 5.8488 | 35,050,000 | 2024-07-15 |
| 249 | 2024-08-26 | 2,050,793 | 9,200 | 5.8510 | 35,050,000 | 2024-07-15 |
| 250 | 2024-08-23 | 2,041,593 | -10,300 | 5.8248 | 35,050,000 | 2024-07-15 |
| 251 | 2024-08-22 | 2,051,893 | 1,900 | 5.8542 | 35,050,000 | 2024-07-15 |
| 252 | 2024-08-21 | 2,049,993 | 500 | 5.8488 | 35,050,000 | 2024-07-15 |
| 253 | 2024-08-20 | 2,049,493 | -13,000 | 5.8473 | 35,050,000 | 2024-07-15 |
| 254 | 2024-08-19 | 2,062,493 | -2,500 | 5.8844 | 35,050,000 | 2024-07-15 |
| 255 | 2024-08-16 | 2,064,993 | -4,500 | 5.8916 | 35,050,000 | 2024-07-15 |
| 256 | 2024-08-15 | 2,069,493 | -9,000 | 5.9044 | 35,050,000 | 2024-07-15 |
| 257 | 2024-08-14 | 2,078,493 | -1,300 | 5.9301 | 35,050,000 | 2024-07-15 |
| 258 | 2024-08-13 | 2,079,793 | -5,800 | 5.9338 | 35,050,000 | 2024-07-15 |
| 259 | 2024-08-12 | 2,085,593 | -100 | 5.9503 | 35,050,000 | 2024-07-15 |
| 260 | 2024-08-09 | 2,085,693 | -2,500 | 5.9506 | 35,050,000 | 2024-07-15 |
| 261 | 2024-08-08 | 2,088,193 | -400 | 5.9578 | 35,050,000 | 2024-07-15 |
| 262 | 2024-08-07 | 2,088,593 | 16,400 | 5.9589 | 35,050,000 | 2024-07-15 |
| 263 | 2024-08-06 | 2,072,193 | 2,200 | 5.9121 | 35,050,000 | 2024-07-15 |
| 264 | 2024-08-05 | 2,069,993 | 11,400 | 5.9058 | 35,050,000 | 2024-07-15 |
| 265 | 2024-08-02 | 2,058,593 | -5,700 | 5.8733 | 35,050,000 | 2024-07-15 |
| 266 | 2024-08-01 | 2,064,293 | -6,100 | 5.8896 | 35,050,000 | 2024-07-15 |
| 267 | 2024-07-31 | 2,070,393 | 6,400 | 5.9070 | 35,050,000 | 2024-07-15 |
| 268 | 2024-07-30 | 2,063,993 | 9,400 | 5.8887 | 35,050,000 | 2024-07-15 |
| 269 | 2024-07-29 | 2,054,593 | -2,500 | 5.8619 | 35,050,000 | 2024-07-15 |
| 270 | 2024-07-26 | 2,057,093 | -16,400 | 5.8690 | 35,050,000 | 2024-07-15 |
| 271 | 2024-07-25 | 2,073,493 | 8,600 | 5.9158 | 35,050,000 | 2024-07-15 |
| 272 | 2024-07-24 | 2,064,893 | 20,600 | 5.8913 | 35,050,000 | 2024-07-15 |
| 273 | 2024-07-23 | 2,044,293 | 15,800 | 5.8325 | 35,050,000 | 2024-07-15 |
| 274 | 2024-07-22 | 2,028,493 | -6,700 | 5.7874 | 35,050,000 | 2024-07-15 |
| 275 | 2024-07-19 | 2,035,193 | -7,000 | 5.8065 | 35,050,000 | 2024-07-15 |
| 276 | 2024-07-18 | 2,042,193 | -2,500 | 5.8265 | 35,050,000 | 2024-07-15 |
| 277 | 2024-07-17 | 2,044,693 | -9,800 | 5.8336 | 35,050,000 | 2024-07-15 |
| 278 | 2024-07-16 | 2,054,493 | 137,100 | 5.8616 | 35,050,000 | 2024-07-15 |
| 279 | 2024-07-15 | 1,917,393 | -146,600 | 5.4705 | 35,050,000 | 2024-07-15 |
| 280 | 2024-07-12 | 2,063,993 | 115,500 | 5.9395 | 34,750,000 | 2024-07-12 |
| 281 | 2024-07-11 | 1,948,493 | -97,400 | 5.6413 | 34,540,000 | 2024-07-09 |
| 282 | 2024-07-10 | 2,045,893 | -3,000 | 5.9233 | 34,540,000 | 2024-07-09 |
| 283 | 2024-07-09 | 2,048,893 | 148,800 | 5.9319 | 34,540,000 | 2024-07-09 |
| 284 | 2024-07-08 | 1,900,093 | -51,300 | 5.5011 | 34,540,000 | 2024-07-08 |
| 285 | 2024-07-05 | 1,951,393 | -32,100 | 5.6793 | 34,360,000 | 2024-04-15 |
| 286 | 2024-07-04 | 1,983,493 | -6,900 | 5.7727 | 34,360,000 | 2024-04-15 |
| 287 | 2024-07-03 | 1,990,393 | -3,900 | 5.7928 | 34,360,000 | 2024-04-15 |
| 288 | 2024-07-02 | 1,994,293 | 45,600 | 5.8041 | 34,360,000 | 2024-04-15 |
| 289 | 2024-06-28 | 1,948,693 | 1,700 | 5.6714 | 34,360,000 | 2024-04-15 |
| 290 | 2024-06-27 | 1,946,993 | -59,800 | 5.6665 | 34,360,000 | 2024-04-15 |
| 291 | 2024-06-26 | 2,006,793 | 2,100 | 5.8405 | 34,360,000 | 2024-04-15 |
| 292 | 2024-06-25 | 2,004,693 | 10,500 | 5.8344 | 34,360,000 | 2024-04-15 |
| 293 | 2024-06-24 | 1,994,193 | -43,700 | 5.8038 | 34,360,000 | 2024-04-15 |
| 294 | 2024-06-21 | 2,037,893 | -2,200 | 5.9310 | 34,360,000 | 2024-04-15 |
| 295 | 2024-06-20 | 2,040,093 | -28,600 | 5.9374 | 34,360,000 | 2024-04-15 |
| 296 | 2024-06-19 | 2,068,693 | 12,100 | 6.0206 | 34,360,000 | 2024-04-15 |
| 297 | 2024-06-18 | 2,056,593 | 8,300 | 5.9854 | 34,360,000 | 2024-04-15 |
| 298 | 2024-06-17 | 2,048,293 | 400 | 5.9613 | 34,360,000 | 2024-04-15 |
| 299 | 2024-06-14 | 2,047,893 | 300 | 5.9601 | 34,360,000 | 2024-04-15 |
| 300 | 2024-06-13 | 2,047,593 | 37,800 | 5.9592 | 34,360,000 | 2024-04-15 |
| 301 | 2024-06-12 | 2,009,793 | 100 | 5.8492 | 34,360,000 | 2024-04-15 |
| 302 | 2024-06-11 | 2,009,693 | 1,300 | 5.8489 | 34,360,000 | 2024-04-15 |
| 303 | 2024-06-07 | 2,008,393 | -1,000 | 5.8451 | 34,360,000 | 2024-04-15 |
| 304 | 2024-06-06 | 2,009,393 | -400 | 5.8481 | 34,360,000 | 2024-04-15 |
| 305 | 2024-06-05 | 2,009,793 | -26,300 | 5.8492 | 34,360,000 | 2024-04-15 |
| 306 | 2024-06-04 | 2,036,093 | -45,200 | 5.9258 | 34,360,000 | 2024-04-15 |
| 307 | 2024-06-03 | 2,081,293 | 4,400 | 6.0573 | 34,360,000 | 2024-04-15 |
| 308 | 2024-05-31 | 2,076,893 | 1,800 | 6.0445 | 34,360,000 | 2024-04-15 |
| 309 | 2024-05-30 | 2,075,093 | 7,800 | 6.0393 | 34,360,000 | 2024-04-15 |
| 310 | 2024-05-29 | 2,067,293 | -8,400 | 6.0166 | 34,360,000 | 2024-04-15 |
| 311 | 2024-05-28 | 2,075,693 | 2,600 | 6.0410 | 34,360,000 | 2024-04-15 |
| 312 | 2024-05-27 | 2,073,093 | 2,600 | 6.0334 | 34,360,000 | 2024-04-15 |
| 313 | 2024-05-24 | 2,070,493 | -5,000 | 6.0259 | 34,360,000 | 2024-04-15 |
| 314 | 2024-05-23 | 2,075,493 | 11,900 | 6.0404 | 34,360,000 | 2024-04-15 |
| 315 | 2024-05-22 | 2,063,593 | 47,900 | 6.0058 | 34,360,000 | 2024-04-15 |
| 316 | 2024-05-21 | 2,015,693 | 13,600 | 5.8664 | 34,360,000 | 2024-04-15 |
| 317 | 2024-05-20 | 2,002,093 | 2,400 | 5.8268 | 34,360,000 | 2024-04-15 |
| 318 | 2024-05-17 | 1,999,693 | -9,800 | 5.8198 | 34,360,000 | 2024-04-15 |
| 319 | 2024-05-16 | 2,009,493 | -41,900 | 5.8483 | 34,360,000 | 2024-04-15 |
| 320 | 2024-05-14 | 2,051,393 | 11,600 | 5.9703 | 34,360,000 | 2024-04-15 |
| 321 | 2024-05-13 | 2,039,793 | -2,600 | 5.9365 | 34,360,000 | 2024-04-15 |
| 322 | 2024-05-10 | 2,042,393 | 6,700 | 5.9441 | 34,360,000 | 2024-04-15 |
| 323 | 2024-05-09 | 2,035,693 | 9,500 | 5.9246 | 34,360,000 | 2024-04-15 |
| 324 | 2024-05-08 | 2,026,193 | 6,300 | 5.8970 | 34,360,000 | 2024-04-15 |
| 325 | 2024-05-07 | 2,019,893 | 223,400 | 5.8786 | 34,360,000 | 2024-04-15 |
| 326 | 2024-05-06 | 1,796,493 | -52,500 | 5.2284 | 34,360,000 | 2024-04-15 |
| 327 | 2024-05-03 | 1,848,993 | -17,100 | 5.3812 | 34,360,000 | 2024-04-15 |
| 328 | 2024-05-02 | 1,866,093 | -2,900 | 5.4310 | 34,360,000 | 2024-04-15 |
| 329 | 2024-04-30 | 1,868,993 | -51,000 | 5.4394 | 34,360,000 | 2024-04-15 |
| 330 | 2024-04-29 | 1,919,993 | 4,900 | 5.5879 | 34,360,000 | 2024-04-15 |
| 331 | 2024-04-26 | 1,915,093 | 1,300 | 5.5736 | 34,360,000 | 2024-04-15 |
| 332 | 2024-04-25 | 1,913,793 | -2,900 | 5.5698 | 34,360,000 | 2024-04-15 |
| 333 | 2024-04-24 | 1,916,693 | 45,400 | 5.5783 | 34,360,000 | 2024-04-15 |
| 334 | 2024-04-23 | 1,871,293 | 3,300 | 5.4461 | 34,360,000 | 2024-04-15 |
| 335 | 2024-04-22 | 1,867,993 | 2,500 | 5.4365 | 34,360,000 | 2024-04-15 |
| 336 | 2024-04-19 | 1,865,493 | -5,000 | 5.4293 | 34,360,000 | 2024-04-15 |
| 337 | 2024-04-18 | 1,870,493 | 5,400 | 5.4438 | 34,360,000 | 2024-04-15 |
| 338 | 2024-04-17 | 1,865,093 | 8,100 | 5.4281 | 34,360,000 | 2024-04-15 |
| 339 | 2024-04-16 | 1,856,993 | 9,700 | 5.4045 | 34,360,000 | 2024-04-15 |
| 340 | 2024-04-15 | 1,847,293 | 0 | 5.3763 | 34,360,000 | 2024-04-15 |
| 341 | 2024-04-12 | 1,847,293 | 14,400 | 5.3763 | 34,360,000 | 2024-03-13 |
| 342 | 2024-04-11 | 1,832,893 | -1,600 | 5.3344 | 34,360,000 | 2024-03-13 |
| 343 | 2024-04-10 | 1,834,493 | 600 | 5.3390 | 34,360,000 | 2024-03-13 |
| 344 | 2024-04-09 | 1,833,893 | -14,600 | 5.3373 | 34,360,000 | 2024-03-13 |
| 345 | 2024-04-08 | 1,848,493 | -1,100 | 5.3798 | 34,360,000 | 2024-03-13 |
| 346 | 2024-04-05 | 1,849,593 | 2,500 | 5.3830 | 34,360,000 | 2024-03-13 |
| 347 | 2024-04-03 | 1,847,093 | 14,900 | 5.3757 | 34,360,000 | 2024-03-13 |
| 348 | 2024-04-02 | 1,832,193 | 1,200 | 5.3323 | 34,360,000 | 2024-03-13 |
| 349 | 2024-03-28 | 1,830,993 | 1,400 | 5.3289 | 34,360,000 | 2024-03-13 |
| 350 | 2024-03-27 | 1,829,593 | -2,000 | 5.3248 | 34,360,000 | 2024-03-13 |
| 351 | 2024-03-26 | 1,831,593 | 1,400 | 5.3306 | 34,360,000 | 2024-03-13 |
| 352 | 2024-03-25 | 1,830,193 | 700 | 5.3265 | 34,360,000 | 2024-03-13 |
| 353 | 2024-03-22 | 1,829,493 | 12,700 | 5.3245 | 34,360,000 | 2024-03-13 |
| 354 | 2024-03-21 | 1,816,793 | 14,600 | 5.2875 | 34,360,000 | 2024-03-13 |
| 355 | 2024-03-20 | 1,802,193 | 5,200 | 5.2450 | 34,360,000 | 2024-03-13 |
| 356 | 2024-03-19 | 1,796,993 | 11,000 | 5.2299 | 34,360,000 | 2024-03-13 |
| 357 | 2024-03-18 | 1,785,993 | 43,200 | 5.1979 | 34,360,000 | 2024-03-13 |
| 358 | 2024-03-15 | 1,742,793 | 10,500 | 5.0722 | 34,360,000 | 2024-03-13 |
| 359 | 2024-03-14 | 1,732,293 | 13,800 | 5.0416 | 34,360,000 | 2024-03-13 |
| 360 | 2024-03-13 | 1,718,493 | 2,400 | 5.0014 | 34,360,000 | 2024-03-13 |
| 361 | 2024-03-12 | 1,716,093 | 117,000 | 4.9944 | 34,360,000 | 2024-03-12 |
| 362 | 2024-03-11 | 1,599,093 | -129,200 | 4.6539 | 34,360,000 | 2024-03-11 |
| 363 | 2024-03-08 | 1,728,293 | 14,800 | 5.0743 | 34,060,000 | 2024-02-27 |
| 364 | 2024-03-07 | 1,713,493 | -1,300 | 5.0308 | 34,060,000 | 2024-02-27 |
| 365 | 2024-03-06 | 1,714,793 | -4,000 | 5.0346 | 34,060,000 | 2024-02-27 |
| 366 | 2024-03-05 | 1,718,793 | 2,000 | 5.0464 | 34,060,000 | 2024-02-27 |
| 367 | 2024-03-04 | 1,716,793 | -400 | 5.0405 | 34,060,000 | 2024-02-27 |
| 368 | 2024-03-01 | 1,717,193 | 300 | 5.0417 | 34,060,000 | 2024-02-27 |
| 369 | 2024-02-29 | 1,716,893 | 0 | 5.0408 | 34,060,000 | 2024-02-27 |
| 370 | 2024-02-28 | 1,716,893 | 262,300 | 5.0408 | 34,060,000 | 2024-02-27 |
| 371 | 2024-02-27 | 1,454,593 | -5,100 | 4.2707 | 34,060,000 | 2024-02-27 |
| 372 | 2024-02-26 | 1,459,693 | -103,000 | 4.3430 | 33,610,000 | 2024-02-09 |
| 373 | 2024-02-23 | 1,562,693 | 2,600 | 4.6495 | 33,610,000 | 2024-02-09 |
| 374 | 2024-02-22 | 1,560,093 | -100 | 4.6418 | 33,610,000 | 2024-02-09 |
| 375 | 2024-02-21 | 1,560,193 | -68,100 | 4.6420 | 33,610,000 | 2024-02-09 |
| 376 | 2024-02-20 | 1,628,293 | 700 | 4.8447 | 33,610,000 | 2024-02-09 |
| 377 | 2024-02-19 | 1,627,593 | 3,400 | 4.8426 | 33,610,000 | 2024-02-09 |
| 378 | 2024-02-16 | 1,624,193 | -2,900 | 4.8325 | 33,610,000 | 2024-02-09 |
| 379 | 2024-02-15 | 1,627,093 | -3,200 | 4.8411 | 33,610,000 | 2024-02-09 |
| 380 | 2024-02-14 | 1,630,293 | -14,700 | 4.8506 | 33,610,000 | 2024-02-09 |
| 381 | 2024-02-09 | 1,644,993 | 0 | 4.8944 | 33,610,000 | 2024-02-09 |
| 382 | 2024-02-08 | 1,644,993 | -128,400 | 4.8944 | 33,610,000 | 2024-02-07 |
| 383 | 2024-02-07 | 1,773,393 | 244,600 | 5.2764 | 33,610,000 | 2024-02-07 |
| 384 | 2024-02-06 | 1,528,793 | -8,200 | 4.5486 | 33,610,000 | 2024-02-06 |
| 385 | 2024-02-05 | 1,536,993 | -59,000 | 4.6142 | 33,310,000 | 2024-01-11 |
| 386 | 2024-02-02 | 1,595,993 | -3,400 | 4.7913 | 33,310,000 | 2024-01-11 |
| 387 | 2024-02-01 | 1,599,393 | 0 | 4.8015 | 33,310,000 | 2024-01-11 |
| 388 | 2024-01-31 | 1,599,393 | 14,800 | 4.8015 | 33,310,000 | 2024-01-11 |
| 389 | 2024-01-30 | 1,584,593 | -4,400 | 4.7571 | 33,310,000 | 2024-01-11 |
| 390 | 2024-01-29 | 1,588,993 | -100 | 4.7703 | 33,310,000 | 2024-01-11 |
| 391 | 2024-01-26 | 1,589,093 | 4,700 | 4.7706 | 33,310,000 | 2024-01-11 |
| 392 | 2024-01-25 | 1,584,393 | -14,900 | 4.7565 | 33,310,000 | 2024-01-11 |
| 393 | 2024-01-24 | 1,599,293 | -1,600 | 4.8012 | 33,310,000 | 2024-01-11 |
| 394 | 2024-01-23 | 1,600,893 | 300 | 4.8060 | 33,310,000 | 2024-01-11 |
| 395 | 2024-01-22 | 1,600,593 | 32,200 | 4.8051 | 33,310,000 | 2024-01-11 |
| 396 | 2024-01-19 | 1,568,393 | -21,500 | 4.7085 | 33,310,000 | 2024-01-11 |
| 397 | 2024-01-18 | 1,589,893 | -3,000 | 4.7730 | 33,310,000 | 2024-01-11 |
| 398 | 2024-01-17 | 1,592,893 | 500 | 4.7820 | 33,310,000 | 2024-01-11 |
| 399 | 2024-01-16 | 1,592,393 | -2,700 | 4.7805 | 33,310,000 | 2024-01-11 |
| 400 | 2024-01-15 | 1,595,093 | -18,500 | 4.7886 | 33,310,000 | 2024-01-11 |
| 401 | 2024-01-12 | 1,613,593 | -5,900 | 4.8442 | 33,310,000 | 2024-01-11 |
| 402 | 2024-01-11 | 1,619,493 | -9,200 | 4.8619 | 33,310,000 | 2024-01-11 |
| 403 | 2024-01-10 | 1,628,693 | -4,800 | 4.8895 | 33,310,000 | 2024-01-10 |
| 404 | 2024-01-09 | 1,633,493 | -5,700 | 4.9039 | 33,310,000 | 2024-01-09 |
| 405 | 2024-01-08 | 1,639,193 | 700 | 4.8858 | 33,550,000 | 2023-09-13 |
| 406 | 2024-01-05 | 1,638,493 | -5,900 | 4.8837 | 33,550,000 | 2023-09-13 |
| 407 | 2024-01-04 | 1,644,393 | 4,600 | 4.9013 | 33,550,000 | 2023-09-13 |
| 408 | 2024-01-03 | 1,639,793 | -20,700 | 4.8876 | 33,550,000 | 2023-09-13 |
| 409 | 2024-01-02 | 1,660,493 | -7,200 | 4.9493 | 33,550,000 | 2023-09-13 |
| 410 | 2023-12-29 | 1,667,693 | 4,900 | 4.9708 | 33,550,000 | 2023-09-13 |
| 411 | 2023-12-28 | 1,662,793 | -1,600 | 4.9562 | 33,550,000 | 2023-09-13 |
| 412 | 2023-12-27 | 1,664,393 | 800 | 4.9609 | 33,550,000 | 2023-09-13 |
| 413 | 2023-12-22 | 1,663,593 | -15,400 | 4.9585 | 33,550,000 | 2023-09-13 |
| 414 | 2023-12-21 | 1,678,993 | -14,100 | 5.0045 | 33,550,000 | 2023-09-13 |
| 415 | 2023-12-20 | 1,693,093 | -3,300 | 5.0465 | 33,550,000 | 2023-09-13 |
| 416 | 2023-12-19 | 1,696,393 | -17,400 | 5.0563 | 33,550,000 | 2023-09-13 |
| 417 | 2023-12-18 | 1,713,793 | -3,000 | 5.1082 | 33,550,000 | 2023-09-13 |
| 418 | 2023-12-15 | 1,716,793 | -11,400 | 5.1171 | 33,550,000 | 2023-09-13 |
| 419 | 2023-12-14 | 1,728,193 | -6,900 | 5.1511 | 33,550,000 | 2023-09-13 |
| 420 | 2023-12-13 | 1,735,093 | -12,000 | 5.1717 | 33,550,000 | 2023-09-13 |
| 421 | 2023-12-12 | 1,747,093 | -200 | 5.2074 | 33,550,000 | 2023-09-13 |
| 422 | 2023-12-11 | 1,747,293 | -3,400 | 5.2080 | 33,550,000 | 2023-09-13 |
| 423 | 2023-12-08 | 1,750,693 | -100 | 5.2182 | 33,550,000 | 2023-09-13 |
| 424 | 2023-12-07 | 1,750,793 | -1,000 | 5.2185 | 33,550,000 | 2023-09-13 |
| 425 | 2023-12-06 | 1,751,793 | -700 | 5.2214 | 33,550,000 | 2023-09-13 |
| 426 | 2023-12-05 | 1,752,493 | 0 | 5.2235 | 33,550,000 | 2023-09-13 |
| 427 | 2023-12-04 | 1,752,493 | 31,800 | 5.2235 | 33,550,000 | 2023-09-13 |
| 428 | 2023-12-01 | 1,720,693 | -1,000 | 5.1287 | 33,550,000 | 2023-09-13 |
| 429 | 2023-11-30 | 1,721,693 | -1,500 | 5.1317 | 33,550,000 | 2023-09-13 |
| 430 | 2023-11-29 | 1,723,193 | -1,600 | 5.1362 | 33,550,000 | 2023-09-13 |
| 431 | 2023-11-28 | 1,724,793 | 100 | 5.1410 | 33,550,000 | 2023-09-13 |
| 432 | 2023-11-27 | 1,724,693 | -900 | 5.1407 | 33,550,000 | 2023-09-13 |
| 433 | 2023-11-24 | 1,725,593 | 100 | 5.1433 | 33,550,000 | 2023-09-13 |
| 434 | 2023-11-23 | 1,725,493 | -4,100 | 5.1430 | 33,550,000 | 2023-09-13 |
| 435 | 2023-11-22 | 1,729,593 | -2,100 | 5.1553 | 33,550,000 | 2023-09-13 |
| 436 | 2023-11-21 | 1,731,693 | -1,500 | 5.1615 | 33,550,000 | 2023-09-13 |
| 437 | 2023-11-20 | 1,733,193 | -4,100 | 5.1660 | 33,550,000 | 2023-09-13 |
| 438 | 2023-11-17 | 1,737,293 | 5,000 | 5.1782 | 33,550,000 | 2023-09-13 |
| 439 | 2023-11-16 | 1,732,293 | 0 | 5.1633 | 33,550,000 | 2023-09-13 |
| 440 | 2023-11-15 | 1,732,293 | 1,900 | 5.1633 | 33,550,000 | 2023-09-13 |
| 441 | 2023-11-14 | 1,730,393 | -3,200 | 5.1577 | 33,550,000 | 2023-09-13 |
| 442 | 2023-11-13 | 1,733,593 | 11,700 | 5.1672 | 33,550,000 | 2023-09-13 |
| 443 | 2023-11-10 | 1,721,893 | -1,100 | 5.1323 | 33,550,000 | 2023-09-13 |
| 444 | 2023-11-09 | 1,722,993 | -2,400 | 5.1356 | 33,550,000 | 2023-09-13 |
| 445 | 2023-11-08 | 1,725,393 | 600 | 5.1428 | 33,550,000 | 2023-09-13 |
| 446 | 2023-11-07 | 1,724,793 | 39,000 | 5.1410 | 33,550,000 | 2023-09-13 |
| 447 | 2023-11-06 | 1,685,793 | 1,000 | 5.0247 | 33,550,000 | 2023-09-13 |
| 448 | 2023-11-03 | 1,684,793 | -1,500 | 5.0217 | 33,550,000 | 2023-09-13 |
| 449 | 2023-11-02 | 1,686,293 | -900 | 5.0262 | 33,550,000 | 2023-09-13 |
| 450 | 2023-11-01 | 1,687,193 | -26,500 | 5.0289 | 33,550,000 | 2023-09-13 |
| 451 | 2023-10-31 | 1,713,693 | 0 | 5.1079 | 33,550,000 | 2023-09-13 |
| 452 | 2023-10-30 | 1,713,693 | 1,500 | 5.1079 | 33,550,000 | 2023-09-13 |
| 453 | 2023-10-27 | 1,712,193 | -5,500 | 5.1034 | 33,550,000 | 2023-09-13 |
| 454 | 2023-10-26 | 1,717,693 | -15,000 | 5.1198 | 33,550,000 | 2023-09-13 |
| 455 | 2023-10-25 | 1,732,693 | -6,900 | 5.1645 | 33,550,000 | 2023-09-13 |
| 456 | 2023-10-24 | 1,739,593 | 0 | 5.1851 | 33,550,000 | 2023-09-13 |
| 457 | 2023-10-20 | 1,739,593 | 2,900 | 5.1851 | 33,550,000 | 2023-09-13 |
| 458 | 2023-10-19 | 1,736,693 | 1,300 | 5.1764 | 33,550,000 | 2023-09-13 |
| 459 | 2023-10-18 | 1,735,393 | -6,400 | 5.1726 | 33,550,000 | 2023-09-13 |
| 460 | 2023-10-17 | 1,741,793 | -300 | 5.1916 | 33,550,000 | 2023-09-13 |
| 461 | 2023-10-16 | 1,742,093 | 28,000 | 5.1925 | 33,550,000 | 2023-09-13 |
| 462 | 2023-10-13 | 1,714,093 | -2,800 | 5.1091 | 33,550,000 | 2023-09-13 |
| 463 | 2023-10-12 | 1,716,893 | 8,400 | 5.1174 | 33,550,000 | 2023-09-13 |
| 464 | 2023-10-11 | 1,708,493 | 2,000 | 5.0924 | 33,550,000 | 2023-09-13 |
| 465 | 2023-10-10 | 1,706,493 | -400 | 5.0864 | 33,550,000 | 2023-09-13 |
| 466 | 2023-10-09 | 1,706,893 | 0 | 5.0876 | 33,550,000 | 2023-09-13 |
| 467 | 2023-10-06 | 1,706,893 | -4,500 | 5.0876 | 33,550,000 | 2023-09-13 |
| 468 | 2023-10-05 | 1,711,393 | -8,500 | 5.1010 | 33,550,000 | 2023-09-13 |
| 469 | 2023-10-04 | 1,719,893 | 13,100 | 5.1264 | 33,550,000 | 2023-09-13 |
| 470 | 2023-10-03 | 1,706,793 | 6,000 | 5.0873 | 33,550,000 | 2023-09-13 |
| 471 | 2023-09-29 | 1,700,793 | -200 | 5.0694 | 33,550,000 | 2023-09-13 |
| 472 | 2023-09-28 | 1,700,993 | -5,500 | 5.0700 | 33,550,000 | 2023-09-13 |
| 473 | 2023-09-27 | 1,706,493 | -4,200 | 5.0864 | 33,550,000 | 2023-09-13 |
| 474 | 2023-09-26 | 1,710,693 | 300 | 5.0989 | 33,550,000 | 2023-09-13 |
| 475 | 2023-09-25 | 1,710,393 | -1,700 | 5.0980 | 33,550,000 | 2023-09-13 |
| 476 | 2023-09-22 | 1,712,093 | 1,500 | 5.1031 | 33,550,000 | 2023-09-13 |
| 477 | 2023-09-21 | 1,710,593 | -7,100 | 5.0986 | 33,550,000 | 2023-09-13 |
| 478 | 2023-09-20 | 1,717,693 | 4,900 | 5.1198 | 33,550,000 | 2023-09-13 |
| 479 | 2023-09-19 | 1,712,793 | -17,500 | 5.1052 | 33,550,000 | 2023-09-13 |
| 480 | 2023-09-18 | 1,730,293 | 1,600 | 5.1574 | 33,550,000 | 2023-09-13 |
| 481 | 2023-09-15 | 1,728,693 | -3,500 | 5.1526 | 33,550,000 | 2023-09-13 |
| 482 | 2023-09-14 | 1,732,193 | 57,900 | 5.1630 | 33,550,000 | 2023-09-13 |
| 483 | 2023-09-13 | 1,674,293 | -30,200 | 4.9904 | 33,550,000 | 2023-09-13 |
| 484 | 2023-09-12 | 1,704,493 | 1,000 | 5.1033 | 33,400,000 | 2023-09-12 |
| 485 | 2023-09-11 | 1,703,493 | -240,000 | 5.1233 | 33,250,000 | 2023-09-07 |
| 486 | 2023-09-07 | 1,943,493 | -2,500 | 5.8451 | 33,250,000 | 2023-09-07 |
| 487 | 2023-09-06 | 1,945,993 | 64,300 | 5.8107 | 33,490,000 | 2023-06-06 |
| 488 | 2023-09-05 | 1,881,693 | 0 | 5.6187 | 33,490,000 | 2023-06-06 |
| 489 | 2023-09-04 | 1,881,693 | 200 | 5.6187 | 33,490,000 | 2023-06-06 |
| 490 | 2023-08-31 | 1,881,493 | 0 | 5.6181 | 33,490,000 | 2023-06-06 |
| 491 | 2023-08-30 | 1,881,493 | 4,500 | 5.6181 | 33,490,000 | 2023-06-06 |
| 492 | 2023-08-29 | 1,876,993 | 200 | 5.6046 | 33,490,000 | 2023-06-06 |
| 493 | 2023-08-28 | 1,876,793 | 0 | 5.6040 | 33,490,000 | 2023-06-06 |
| 494 | 2023-08-25 | 1,876,793 | 8,900 | 5.6040 | 33,490,000 | 2023-06-06 |
| 495 | 2023-08-24 | 1,867,893 | 1,100 | 5.5775 | 33,490,000 | 2023-06-06 |
| 496 | 2023-08-23 | 1,866,793 | 21,400 | 5.5742 | 33,490,000 | 2023-06-06 |
| 497 | 2023-08-22 | 1,845,393 | 39,600 | 5.5103 | 33,490,000 | 2023-06-06 |
| 498 | 2023-08-21 | 1,805,793 | 67,600 | 5.3920 | 33,490,000 | 2023-06-06 |
| 499 | 2023-08-18 | 1,738,193 | -3,600 | 5.1902 | 33,490,000 | 2023-06-06 |
| 500 | 2023-08-17 | 1,741,793 | -2,600 | 5.2009 | 33,490,000 | 2023-06-06 |
| 501 | 2023-08-16 | 1,744,393 | -5,100 | 5.2087 | 33,490,000 | 2023-06-06 |
| 502 | 2023-08-15 | 1,749,493 | 6,800 | 5.2239 | 33,490,000 | 2023-06-06 |
| 503 | 2023-08-14 | 1,742,693 | 0 | 5.2036 | 33,490,000 | 2023-06-06 |
| 504 | 2023-08-11 | 1,742,693 | -100 | 5.2036 | 33,490,000 | 2023-06-06 |
| 505 | 2023-08-10 | 1,742,793 | 300 | 5.2039 | 33,490,000 | 2023-06-06 |
| 506 | 2023-08-09 | 1,742,493 | -11,100 | 5.2030 | 33,490,000 | 2023-06-06 |
| 507 | 2023-08-08 | 1,753,593 | -7,400 | 5.2362 | 33,490,000 | 2023-06-06 |
| 508 | 2023-08-07 | 1,760,993 | -3,400 | 5.2583 | 33,490,000 | 2023-06-06 |
| 509 | 2023-08-04 | 1,764,393 | -4,100 | 5.2684 | 33,490,000 | 2023-06-06 |
| 510 | 2023-08-03 | 1,768,493 | -1,100 | 5.2807 | 33,490,000 | 2023-06-06 |
| 511 | 2023-08-02 | 1,769,593 | 8,000 | 5.2839 | 33,490,000 | 2023-06-06 |
| 512 | 2023-08-01 | 1,761,593 | 3,800 | 5.2601 | 33,490,000 | 2023-06-06 |
| 513 | 2023-07-31 | 1,757,793 | 41,500 | 5.2487 | 33,490,000 | 2023-06-06 |
| 514 | 2023-07-28 | 1,716,293 | 10,500 | 5.1248 | 33,490,000 | 2023-06-06 |
| 515 | 2023-07-27 | 1,705,793 | 1,500 | 5.0934 | 33,490,000 | 2023-06-06 |
| 516 | 2023-07-26 | 1,704,293 | -8,100 | 5.0890 | 33,490,000 | 2023-06-06 |
| 517 | 2023-07-25 | 1,712,393 | -100 | 5.1131 | 33,490,000 | 2023-06-06 |
| 518 | 2023-07-24 | 1,712,493 | 0 | 5.1134 | 33,490,000 | 2023-06-06 |
| 519 | 2023-07-21 | 1,712,493 | 400 | 5.1134 | 33,490,000 | 2023-06-06 |
| 520 | 2023-07-20 | 1,712,093 | -8,100 | 5.1123 | 33,490,000 | 2023-06-06 |
| 521 | 2023-07-19 | 1,720,193 | -9,300 | 5.1364 | 33,490,000 | 2023-06-06 |
| 522 | 2023-07-18 | 1,729,493 | -200 | 5.1642 | 33,490,000 | 2023-06-06 |
| 523 | 2023-07-14 | 1,729,693 | -2,000 | 5.1648 | 33,490,000 | 2023-06-06 |
| 524 | 2023-07-13 | 1,731,693 | -300 | 5.1708 | 33,490,000 | 2023-06-06 |
| 525 | 2023-07-12 | 1,731,993 | -8,000 | 5.1717 | 33,490,000 | 2023-06-06 |
| 526 | 2023-07-11 | 1,739,993 | -2,600 | 5.1956 | 33,490,000 | 2023-06-06 |
| 527 | 2023-07-10 | 1,742,593 | -10,800 | 5.2033 | 33,490,000 | 2023-06-06 |
| 528 | 2023-07-07 | 1,753,393 | -5,800 | 5.2356 | 33,490,000 | 2023-06-06 |
| 529 | 2023-07-06 | 1,759,193 | -5,000 | 5.2529 | 33,490,000 | 2023-06-06 |
| 530 | 2023-07-05 | 1,764,193 | 12,000 | 5.2678 | 33,490,000 | 2023-06-06 |
| 531 | 2023-07-04 | 1,752,193 | 0 | 5.2320 | 33,490,000 | 2023-06-06 |
| 532 | 2023-07-03 | 1,752,193 | 1,300 | 5.2320 | 33,490,000 | 2023-06-06 |
| 533 | 2023-06-30 | 1,750,893 | -4,100 | 5.2281 | 33,490,000 | 2023-06-06 |
| 534 | 2023-06-29 | 1,754,993 | -3,100 | 5.2403 | 33,490,000 | 2023-06-06 |
| 535 | 2023-06-28 | 1,758,093 | -1,300 | 5.2496 | 33,490,000 | 2023-06-06 |
| 536 | 2023-06-27 | 1,759,393 | -58,600 | 5.2535 | 33,490,000 | 2023-06-06 |
| 537 | 2023-06-26 | 1,817,993 | 1,500 | 5.4285 | 33,490,000 | 2023-06-06 |
| 538 | 2023-06-23 | 1,816,493 | -10,600 | 5.4240 | 33,490,000 | 2023-06-06 |
| 539 | 2023-06-21 | 1,827,093 | -1,100 | 5.4556 | 33,490,000 | 2023-06-06 |
| 540 | 2023-06-20 | 1,828,193 | -7,300 | 5.4589 | 33,490,000 | 2023-06-06 |
| 541 | 2023-06-19 | 1,835,493 | -9,600 | 5.4807 | 33,490,000 | 2023-06-06 |
| 542 | 2023-06-16 | 1,845,093 | 2,000 | 5.5094 | 33,490,000 | 2023-06-06 |
| 543 | 2023-06-15 | 1,843,093 | 3,400 | 5.5034 | 33,490,000 | 2023-06-06 |
| 544 | 2023-06-14 | 1,839,693 | 2,400 | 5.4933 | 33,490,000 | 2023-06-06 |
| 545 | 2023-06-13 | 1,837,293 | -2,400 | 5.4861 | 33,490,000 | 2023-06-06 |
| 546 | 2023-06-12 | 1,839,693 | -800 | 5.4933 | 33,490,000 | 2023-06-06 |
| 547 | 2023-06-09 | 1,840,493 | -9,500 | 5.4956 | 33,490,000 | 2023-06-06 |
| 548 | 2023-06-08 | 1,849,993 | 7,500 | 5.5240 | 33,490,000 | 2023-06-06 |
| 549 | 2023-06-07 | 1,842,493 | -3,700 | 5.5016 | 33,490,000 | 2023-06-06 |
| 550 | 2023-06-06 | 1,846,193 | 224,400 | 5.5127 | 33,490,000 | 2023-06-06 |
| 551 | 2023-06-05 | 1,621,793 | 200 | 4.8426 | 33,490,000 | 2023-06-05 |
| 552 | 2023-06-02 | 1,621,593 | -19,300 | 4.8858 | 33,190,000 | 2023-04-21 |
| 553 | 2023-06-01 | 1,640,893 | -2,900 | 4.9439 | 33,190,000 | 2023-04-21 |
| 554 | 2023-05-31 | 1,643,793 | -2,700 | 4.9527 | 33,190,000 | 2023-04-21 |
| 555 | 2023-05-30 | 1,646,493 | -10,900 | 4.9608 | 33,190,000 | 2023-04-21 |
| 556 | 2023-05-29 | 1,657,393 | -14,200 | 4.9937 | 33,190,000 | 2023-04-21 |
| 557 | 2023-05-25 | 1,671,593 | 12,200 | 5.0364 | 33,190,000 | 2023-04-21 |
| 558 | 2023-05-24 | 1,659,393 | -400 | 4.9997 | 33,190,000 | 2023-04-21 |
| 559 | 2023-05-23 | 1,659,793 | -2,800 | 5.0009 | 33,190,000 | 2023-04-21 |
| 560 | 2023-05-22 | 1,662,593 | -2,600 | 5.0093 | 33,190,000 | 2023-04-21 |
| 561 | 2023-05-19 | 1,665,193 | 1,300 | 5.0172 | 33,190,000 | 2023-04-21 |
| 562 | 2023-05-18 | 1,663,893 | -6,600 | 5.0132 | 33,190,000 | 2023-04-21 |
| 563 | 2023-05-17 | 1,670,493 | 81,400 | 5.0331 | 33,190,000 | 2023-04-21 |
| 564 | 2023-05-16 | 1,589,093 | -1,400 | 4.7879 | 33,190,000 | 2023-04-21 |
| 565 | 2023-05-15 | 1,590,493 | -3,300 | 4.7921 | 33,190,000 | 2023-04-21 |
| 566 | 2023-05-12 | 1,593,793 | -2,400 | 4.8020 | 33,190,000 | 2023-04-21 |
| 567 | 2023-05-11 | 1,596,193 | 2,600 | 4.8093 | 33,190,000 | 2023-04-21 |
| 568 | 2023-05-10 | 1,593,593 | -6,100 | 4.8014 | 33,190,000 | 2023-04-21 |
| 569 | 2023-05-09 | 1,599,693 | 1,900 | 4.8198 | 33,190,000 | 2023-04-21 |
| 570 | 2023-05-08 | 1,597,793 | 600 | 4.8141 | 33,190,000 | 2023-04-21 |
| 571 | 2023-05-05 | 1,597,193 | -4,900 | 4.8123 | 33,190,000 | 2023-04-21 |
| 572 | 2023-05-04 | 1,602,093 | -44,700 | 4.8270 | 33,190,000 | 2023-04-21 |
| 573 | 2023-05-03 | 1,646,793 | -1,400 | 4.9617 | 33,190,000 | 2023-04-21 |
| 574 | 2023-05-02 | 1,648,193 | 2,800 | 4.9659 | 33,190,000 | 2023-04-21 |
| 575 | 2023-04-28 | 1,645,393 | -700 | 4.9575 | 33,190,000 | 2023-04-21 |
| 576 | 2023-04-27 | 1,646,093 | 100 | 4.9596 | 33,190,000 | 2023-04-21 |
| 577 | 2023-04-26 | 1,645,993 | 17,300 | 4.9593 | 33,190,000 | 2023-04-21 |
| 578 | 2023-04-25 | 1,628,693 | 46,100 | 4.9072 | 33,190,000 | 2023-04-21 |
| 579 | 2023-04-24 | 1,582,593 | 8,600 | 4.7683 | 33,190,000 | 2023-04-21 |
| 580 | 2023-04-21 | 1,573,993 | -8,600 | 4.7424 | 33,190,000 | 2023-04-21 |
| 581 | 2023-04-20 | 1,582,593 | 0 | 4.8074 | 32,920,000 | 2023-03-29 |
| 582 | 2023-04-19 | 1,582,593 | 11,600 | 4.8074 | 32,920,000 | 2023-03-29 |
| 583 | 2023-04-18 | 1,570,993 | 600 | 4.7722 | 32,920,000 | 2023-03-29 |
| 584 | 2023-04-17 | 1,570,393 | -3,000 | 4.7703 | 32,920,000 | 2023-03-29 |
| 585 | 2023-04-14 | 1,573,393 | 7,100 | 4.7794 | 32,920,000 | 2023-03-29 |
| 586 | 2023-04-13 | 1,566,293 | -3,000 | 4.7579 | 32,920,000 | 2023-03-29 |
| 587 | 2023-04-12 | 1,569,293 | -6,300 | 4.7670 | 32,920,000 | 2023-03-29 |
| 588 | 2023-04-11 | 1,575,593 | -1,200 | 4.7861 | 32,920,000 | 2023-03-29 |
| 589 | 2023-04-06 | 1,576,793 | 2,300 | 4.7898 | 32,920,000 | 2023-03-29 |
| 590 | 2023-04-04 | 1,574,493 | -21,300 | 4.7828 | 32,920,000 | 2023-03-29 |
| 591 | 2023-04-03 | 1,595,793 | 200 | 4.8475 | 32,920,000 | 2023-03-29 |
| 592 | 2023-03-31 | 1,595,593 | -1,000 | 4.8469 | 32,920,000 | 2023-03-29 |
| 593 | 2023-03-30 | 1,596,593 | -2,800 | 4.8499 | 32,920,000 | 2023-03-29 |
| 594 | 2023-03-29 | 1,599,393 | 118,500 | 4.8584 | 32,920,000 | 2023-03-29 |
| 595 | 2023-03-28 | 1,480,893 | -6,300 | 4.4985 | 32,920,000 | 2023-03-28 |
| 596 | 2023-03-27 | 1,487,193 | 7,700 | 4.5341 | 32,800,000 | 2023-03-13 |
| 597 | 2023-03-24 | 1,479,493 | -9,800 | 4.5106 | 32,800,000 | 2023-03-13 |
| 598 | 2023-03-23 | 1,489,293 | -19,900 | 4.5405 | 32,800,000 | 2023-03-13 |
| 599 | 2023-03-22 | 1,509,193 | -34,700 | 4.6012 | 32,800,000 | 2023-03-13 |
| 600 | 2023-03-21 | 1,543,893 | -22,000 | 4.7070 | 32,800,000 | 2023-03-13 |
| 601 | 2023-03-20 | 1,565,893 | -3,900 | 4.7741 | 32,800,000 | 2023-03-13 |
| 602 | 2023-03-17 | 1,569,793 | 7,200 | 4.7860 | 32,800,000 | 2023-03-13 |
| 603 | 2023-03-16 | 1,562,593 | -27,000 | 4.7640 | 32,800,000 | 2023-03-13 |
| 604 | 2023-03-15 | 1,589,593 | 12,800 | 4.8463 | 32,800,000 | 2023-03-13 |
| 605 | 2023-03-14 | 1,576,793 | 202,900 | 4.8073 | 32,800,000 | 2023-03-13 |
| 606 | 2023-03-13 | 1,373,893 | 2,400 | 4.1887 | 32,800,000 | 2023-03-13 |
| 607 | 2023-03-10 | 1,371,493 | -2,000 | 4.2083 | 32,590,000 | 2023-02-03 |
| 608 | 2023-03-09 | 1,373,493 | -5,500 | 4.2145 | 32,590,000 | 2023-02-03 |
| 609 | 2023-03-08 | 1,378,993 | 7,200 | 4.2313 | 32,590,000 | 2023-02-03 |
| 610 | 2023-03-07 | 1,371,793 | 800 | 4.2092 | 32,590,000 | 2023-02-03 |
| 611 | 2023-03-06 | 1,370,993 | -6,500 | 4.2068 | 32,590,000 | 2023-02-03 |
| 612 | 2023-03-03 | 1,377,493 | 13,600 | 4.2267 | 32,590,000 | 2023-02-03 |
| 613 | 2023-03-02 | 1,363,893 | -9,900 | 4.1850 | 32,590,000 | 2023-02-03 |
| 614 | 2023-03-01 | 1,373,793 | -23,000 | 4.2154 | 32,590,000 | 2023-02-03 |
| 615 | 2023-02-28 | 1,396,793 | -5,100 | 4.2860 | 32,590,000 | 2023-02-03 |
| 616 | 2023-02-27 | 1,401,893 | 46,500 | 4.3016 | 32,590,000 | 2023-02-03 |
| 617 | 2023-02-24 | 1,355,393 | -300 | 4.1589 | 32,590,000 | 2023-02-03 |
| 618 | 2023-02-23 | 1,355,693 | 400 | 4.1598 | 32,590,000 | 2023-02-03 |
| 619 | 2023-02-22 | 1,355,293 | 5,200 | 4.1586 | 32,590,000 | 2023-02-03 |
| 620 | 2023-02-21 | 1,350,093 | -2,100 | 4.1427 | 32,590,000 | 2023-02-03 |
| 621 | 2023-02-20 | 1,352,193 | -1,000 | 4.1491 | 32,590,000 | 2023-02-03 |
| 622 | 2023-02-17 | 1,353,193 | -4,900 | 4.1522 | 32,590,000 | 2023-02-03 |
| 623 | 2023-02-16 | 1,358,093 | -7,600 | 4.1672 | 32,590,000 | 2023-02-03 |
| 624 | 2023-02-15 | 1,365,693 | -2,600 | 4.1905 | 32,590,000 | 2023-02-03 |
| 625 | 2023-02-14 | 1,368,293 | -4,800 | 4.1985 | 32,590,000 | 2023-02-03 |
| 626 | 2023-02-13 | 1,373,093 | -8,800 | 4.2132 | 32,590,000 | 2023-02-03 |
| 627 | 2023-02-10 | 1,381,893 | -900 | 4.2402 | 32,590,000 | 2023-02-03 |
| 628 | 2023-02-09 | 1,382,793 | -5,900 | 4.2430 | 32,590,000 | 2023-02-03 |
| 629 | 2023-02-08 | 1,388,693 | -1,200 | 4.2611 | 32,590,000 | 2023-02-03 |
| 630 | 2023-02-07 | 1,389,893 | -6,600 | 4.2648 | 32,590,000 | 2023-02-03 |
| 631 | 2023-02-06 | 1,396,493 | -1,700 | 4.2850 | 32,590,000 | 2023-02-03 |
| 632 | 2023-02-03 | 1,398,193 | 137,600 | 4.2903 | 32,590,000 | 2023-02-03 |
| 633 | 2023-02-02 | 1,260,593 | 0 | 3.8859 | 32,440,000 | 2023-01-20 |
| 634 | 2023-02-01 | 1,260,593 | -11,200 | 3.8859 | 32,440,000 | 2023-01-20 |
| 635 | 2023-01-31 | 1,271,793 | 4,600 | 3.9204 | 32,440,000 | 2023-01-20 |
| 636 | 2023-01-30 | 1,267,193 | -47,500 | 3.9063 | 32,440,000 | 2023-01-20 |
| 637 | 2023-01-27 | 1,314,693 | 4,500 | 4.0527 | 32,440,000 | 2023-01-20 |
| 638 | 2023-01-26 | 1,310,193 | -8,300 | 4.0388 | 32,440,000 | 2023-01-20 |
| 639 | 2023-01-20 | 1,318,493 | 100 | 4.0644 | 32,440,000 | 2023-01-20 |
| 640 | 2023-01-19 | 1,318,393 | -500 | 4.0830 | 32,290,000 | 2023-01-06 |
| 641 | 2023-01-18 | 1,318,893 | -13,900 | 4.0845 | 32,290,000 | 2023-01-06 |
| 642 | 2023-01-17 | 1,332,793 | -12,500 | 4.1276 | 32,290,000 | 2023-01-06 |
| 643 | 2023-01-16 | 1,345,293 | -11,700 | 4.1663 | 32,290,000 | 2023-01-06 |
| 644 | 2023-01-13 | 1,356,993 | -11,000 | 4.2025 | 32,290,000 | 2023-01-06 |
| 645 | 2023-01-12 | 1,367,993 | 3,800 | 4.2366 | 32,290,000 | 2023-01-06 |
| 646 | 2023-01-11 | 1,364,193 | -137,600 | 4.2248 | 32,290,000 | 2023-01-06 |
| 647 | 2023-01-10 | 1,501,793 | 51,600 | 4.6510 | 32,290,000 | 2023-01-06 |
| 648 | 2023-01-09 | 1,450,193 | -1,900 | 4.4912 | 32,290,000 | 2023-01-06 |
| 649 | 2023-01-06 | 1,452,093 | 11,000 | 4.4970 | 32,290,000 | 2023-01-06 |
| 650 | 2023-01-05 | 1,441,093 | 7,700 | 4.4838 | 32,140,000 | 2022-12-31 |
| 651 | 2023-01-04 | 1,433,393 | 500 | 4.4598 | 32,140,000 | 2022-12-31 |
| 652 | 2023-01-03 | 1,432,893 | 136,100 | 4.4583 | 32,140,000 | 2022-12-31 |
| 653 | 2022-12-30 | 1,296,793 | -2,000 | 4.0161 | 32,290,000 | 2022-12-30 |
| 654 | 2022-12-29 | 1,298,793 | -1,600 | 4.0410 | 32,140,000 | 2022-12-21 |
| 655 | 2022-12-28 | 1,300,393 | 300 | 4.0460 | 32,140,000 | 2022-12-21 |
| 656 | 2022-12-23 | 1,300,093 | -18,400 | 4.0451 | 32,140,000 | 2022-12-21 |
| 657 | 2022-12-22 | 1,318,493 | 130,600 | 4.1023 | 32,140,000 | 2022-12-21 |
| 658 | 2022-12-21 | 1,187,893 | 200 | 3.6960 | 32,140,000 | 2022-12-21 |
| 659 | 2022-12-20 | 1,187,693 | 2,000 | 3.7127 | 31,990,000 | 2022-12-14 |
| 660 | 2022-12-19 | 1,185,693 | -2,400 | 3.7064 | 31,990,000 | 2022-12-14 |
| 661 | 2022-12-16 | 1,188,093 | -4,300 | 3.7140 | 31,990,000 | 2022-12-14 |
| 662 | 2022-12-15 | 1,192,393 | 25,100 | 3.7274 | 31,990,000 | 2022-12-14 |
| 663 | 2022-12-14 | 1,167,293 | 0 | 3.6489 | 31,990,000 | 2022-12-14 |
| 664 | 2022-12-13 | 1,167,293 | 3,200 | 3.6592 | 31,900,000 | 2022-10-26 |
| 665 | 2022-12-12 | 1,164,093 | 6,000 | 3.6492 | 31,900,000 | 2022-10-26 |
| 666 | 2022-12-09 | 1,158,093 | 6,000 | 3.6304 | 31,900,000 | 2022-10-26 |
| 667 | 2022-12-08 | 1,152,093 | -500 | 3.6116 | 31,900,000 | 2022-10-26 |
| 668 | 2022-12-07 | 1,152,593 | 400 | 3.6131 | 31,900,000 | 2022-10-26 |
| 669 | 2022-12-06 | 1,152,193 | -100 | 3.6119 | 31,900,000 | 2022-10-26 |
| 670 | 2022-12-05 | 1,152,293 | -27,800 | 3.6122 | 31,900,000 | 2022-10-26 |
| 671 | 2022-12-02 | 1,180,093 | 3,400 | 3.6994 | 31,900,000 | 2022-10-26 |
| 672 | 2022-12-01 | 1,176,693 | 1,800 | 3.6887 | 31,900,000 | 2022-10-26 |
| 673 | 2022-11-30 | 1,174,893 | -1,300 | 3.6831 | 31,900,000 | 2022-10-26 |
| 674 | 2022-11-29 | 1,176,193 | 1,700 | 3.6871 | 31,900,000 | 2022-10-26 |
| 675 | 2022-11-28 | 1,174,493 | 6,100 | 3.6818 | 31,900,000 | 2022-10-26 |
| 676 | 2022-11-25 | 1,168,393 | 100 | 3.6627 | 31,900,000 | 2022-10-26 |
| 677 | 2022-11-24 | 1,168,293 | -1,100 | 3.6624 | 31,900,000 | 2022-10-26 |
| 678 | 2022-11-23 | 1,169,393 | -3,800 | 3.6658 | 31,900,000 | 2022-10-26 |
| 679 | 2022-11-22 | 1,173,193 | -12,200 | 3.6777 | 31,900,000 | 2022-10-26 |
| 680 | 2022-11-21 | 1,185,393 | -3,300 | 3.7160 | 31,900,000 | 2022-10-26 |
| 681 | 2022-11-18 | 1,188,693 | -17,800 | 3.7263 | 31,900,000 | 2022-10-26 |
| 682 | 2022-11-17 | 1,206,493 | 200 | 3.7821 | 31,900,000 | 2022-10-26 |
| 683 | 2022-11-16 | 1,206,293 | 6,000 | 3.7815 | 31,900,000 | 2022-10-26 |
| 684 | 2022-11-15 | 1,200,293 | 700 | 3.7627 | 31,900,000 | 2022-10-26 |
| 685 | 2022-11-14 | 1,199,593 | -600 | 3.7605 | 31,900,000 | 2022-10-26 |
| 686 | 2022-11-11 | 1,200,193 | -100 | 3.7624 | 31,900,000 | 2022-10-26 |
| 687 | 2022-11-10 | 1,200,293 | -400 | 3.7627 | 31,900,000 | 2022-10-26 |
| 688 | 2022-11-09 | 1,200,693 | 6,900 | 3.7639 | 31,900,000 | 2022-10-26 |
| 689 | 2022-11-08 | 1,193,793 | -100 | 3.7423 | 31,900,000 | 2022-10-26 |
| 690 | 2022-11-07 | 1,193,893 | 11,300 | 3.7426 | 31,900,000 | 2022-10-26 |
| 691 | 2022-11-04 | 1,182,593 | 0 | 3.7072 | 31,900,000 | 2022-10-26 |
| 692 | 2022-11-03 | 1,182,593 | -20,100 | 3.7072 | 31,900,000 | 2022-10-26 |
| 693 | 2022-11-02 | 1,202,693 | -4,400 | 3.7702 | 31,900,000 | 2022-10-26 |
| 694 | 2022-11-01 | 1,207,093 | -1,200 | 3.7840 | 31,900,000 | 2022-10-26 |
| 695 | 2022-10-31 | 1,208,293 | -1,300 | 3.7878 | 31,900,000 | 2022-10-26 |
| 696 | 2022-10-28 | 1,209,593 | -3,800 | 3.7918 | 31,900,000 | 2022-10-26 |
| 697 | 2022-10-27 | 1,213,393 | 74,800 | 3.8037 | 31,900,000 | 2022-10-26 |
| 698 | 2022-10-26 | 1,138,593 | -6,000 | 3.5693 | 31,900,000 | 2022-10-26 |
| 699 | 2022-10-25 | 1,144,593 | 2,500 | 3.5982 | 31,810,000 | 2022-10-05 |
| 700 | 2022-10-24 | 1,142,093 | -72,000 | 3.5904 | 31,810,000 | 2022-10-05 |
| 701 | 2022-10-21 | 1,214,093 | -2,300 | 3.8167 | 31,810,000 | 2022-10-05 |
| 702 | 2022-10-20 | 1,216,393 | -4,000 | 3.8239 | 31,810,000 | 2022-10-05 |
| 703 | 2022-10-19 | 1,220,393 | 5,000 | 3.8365 | 31,810,000 | 2022-10-05 |
| 704 | 2022-10-18 | 1,215,393 | -14,500 | 3.8208 | 31,810,000 | 2022-10-05 |
| 705 | 2022-10-17 | 1,229,893 | -7,400 | 3.8664 | 31,810,000 | 2022-10-05 |
| 706 | 2022-10-14 | 1,237,293 | -9,700 | 3.8896 | 31,810,000 | 2022-10-05 |
| 707 | 2022-10-13 | 1,246,993 | 1,500 | 3.9201 | 31,810,000 | 2022-10-05 |
| 708 | 2022-10-12 | 1,245,493 | -1,400 | 3.9154 | 31,810,000 | 2022-10-05 |
| 709 | 2022-10-11 | 1,246,893 | 2,400 | 3.9198 | 31,810,000 | 2022-10-05 |
| 710 | 2022-10-10 | 1,244,493 | -400 | 3.9123 | 31,810,000 | 2022-10-05 |
| 711 | 2022-10-07 | 1,244,893 | 18,300 | 3.9135 | 31,810,000 | 2022-10-05 |
| 712 | 2022-10-06 | 1,226,593 | 137,700 | 3.8560 | 31,810,000 | 2022-10-05 |
| 713 | 2022-10-05 | 1,088,893 | 6,100 | 3.4231 | 31,810,000 | 2022-10-05 |
| 714 | 2022-10-03 | 1,082,793 | -76,900 | 3.4201 | 31,660,000 | 2022-08-17 |
| 715 | 2022-09-30 | 1,159,693 | -18,000 | 3.6630 | 31,660,000 | 2022-08-17 |
| 716 | 2022-09-29 | 1,177,693 | 5,400 | 3.7198 | 31,660,000 | 2022-08-17 |
| 717 | 2022-09-28 | 1,172,293 | -18,300 | 3.7028 | 31,660,000 | 2022-08-17 |
| 718 | 2022-09-27 | 1,190,593 | -1,300 | 3.7606 | 31,660,000 | 2022-08-17 |
| 719 | 2022-09-26 | 1,191,893 | -2,800 | 3.7647 | 31,660,000 | 2022-08-17 |
| 720 | 2022-09-23 | 1,194,693 | 1,500 | 3.7735 | 31,660,000 | 2022-08-17 |
| 721 | 2022-09-22 | 1,193,193 | -800 | 3.7688 | 31,660,000 | 2022-08-17 |
| 722 | 2022-09-21 | 1,193,993 | -5,800 | 3.7713 | 31,660,000 | 2022-08-17 |
| 723 | 2022-09-20 | 1,199,793 | -10,100 | 3.7896 | 31,660,000 | 2022-08-17 |
| 724 | 2022-09-19 | 1,209,893 | -4,000 | 3.8215 | 31,660,000 | 2022-08-17 |
| 725 | 2022-09-16 | 1,213,893 | 10,300 | 3.8342 | 31,660,000 | 2022-08-17 |
| 726 | 2022-09-15 | 1,203,593 | -2,400 | 3.8016 | 31,660,000 | 2022-08-17 |
| 727 | 2022-09-14 | 1,205,993 | 500 | 3.8092 | 31,660,000 | 2022-08-17 |
| 728 | 2022-09-13 | 1,205,493 | -6,800 | 3.8076 | 31,660,000 | 2022-08-17 |
| 729 | 2022-09-09 | 1,212,293 | -5,000 | 3.8291 | 31,660,000 | 2022-08-17 |
| 730 | 2022-09-08 | 1,217,293 | 300 | 3.8449 | 31,660,000 | 2022-08-17 |
| 731 | 2022-09-07 | 1,216,993 | 1,300 | 3.8439 | 31,660,000 | 2022-08-17 |
| 732 | 2022-09-06 | 1,215,693 | -1,800 | 3.8398 | 31,660,000 | 2022-08-17 |
| 733 | 2022-09-05 | 1,217,493 | -3,800 | 3.8455 | 31,660,000 | 2022-08-17 |
| 734 | 2022-09-02 | 1,221,293 | -2,200 | 3.8575 | 31,660,000 | 2022-08-17 |
| 735 | 2022-09-01 | 1,223,493 | -9,700 | 3.8645 | 31,660,000 | 2022-08-17 |
| 736 | 2022-08-31 | 1,233,193 | -100 | 3.8951 | 31,660,000 | 2022-08-17 |
| 737 | 2022-08-30 | 1,233,293 | 0 | 3.8954 | 31,660,000 | 2022-08-17 |
| 738 | 2022-08-29 | 1,233,293 | 1,900 | 3.8954 | 31,660,000 | 2022-08-17 |
| 739 | 2022-08-26 | 1,231,393 | -18,900 | 3.8894 | 31,660,000 | 2022-08-17 |
| 740 | 2022-08-25 | 1,250,293 | -5,100 | 3.9491 | 31,660,000 | 2022-08-17 |
| 741 | 2022-08-24 | 1,255,393 | -3,100 | 3.9652 | 31,660,000 | 2022-08-17 |
| 742 | 2022-08-23 | 1,258,493 | -1,100 | 3.9750 | 31,660,000 | 2022-08-17 |
| 743 | 2022-08-22 | 1,259,593 | -9,100 | 3.9785 | 31,660,000 | 2022-08-17 |
| 744 | 2022-08-19 | 1,268,693 | -200 | 4.0072 | 31,660,000 | 2022-08-17 |
| 745 | 2022-08-18 | 1,268,893 | -11,400 | 4.0079 | 31,660,000 | 2022-08-17 |
| 746 | 2022-08-17 | 1,280,293 | 179,100 | 4.0439 | 31,660,000 | 2022-08-17 |
| 747 | 2022-08-16 | 1,101,193 | -13,900 | 3.4782 | 31,660,000 | 2022-08-16 |
| 748 | 2022-08-15 | 1,115,093 | -4,200 | 3.5422 | 31,480,000 | 2022-03-18 |
| 749 | 2022-08-12 | 1,119,293 | -4,700 | 3.5556 | 31,480,000 | 2022-03-18 |
| 750 | 2022-08-11 | 1,123,993 | -3,100 | 3.5705 | 31,480,000 | 2022-03-18 |
| 751 | 2022-08-10 | 1,127,093 | -11,700 | 3.5803 | 31,480,000 | 2022-03-18 |
| 752 | 2022-08-09 | 1,138,793 | 0 | 3.6175 | 31,480,000 | 2022-03-18 |
| 753 | 2022-08-08 | 1,138,793 | -7,400 | 3.6175 | 31,480,000 | 2022-03-18 |
| 754 | 2022-08-05 | 1,146,193 | 700 | 3.6410 | 31,480,000 | 2022-03-18 |
| 755 | 2022-08-04 | 1,145,493 | -4,900 | 3.6388 | 31,480,000 | 2022-03-18 |
| 756 | 2022-08-03 | 1,150,393 | 24,000 | 3.6544 | 31,480,000 | 2022-03-18 |
| 757 | 2022-08-02 | 1,126,393 | 800 | 3.5781 | 31,480,000 | 2022-03-18 |
| 758 | 2022-08-01 | 1,125,593 | 300 | 3.5756 | 31,480,000 | 2022-03-18 |
| 759 | 2022-07-29 | 1,125,293 | 1,400 | 3.5746 | 31,480,000 | 2022-03-18 |
| 760 | 2022-07-28 | 1,123,893 | -2,400 | 3.5702 | 31,480,000 | 2022-03-18 |
| 761 | 2022-07-27 | 1,126,293 | -100 | 3.5778 | 31,480,000 | 2022-03-18 |
| 762 | 2022-07-26 | 1,126,393 | -400 | 3.5781 | 31,480,000 | 2022-03-18 |
| 763 | 2022-07-25 | 1,126,793 | -4,500 | 3.5794 | 31,480,000 | 2022-03-18 |
| 764 | 2022-07-22 | 1,131,293 | 900 | 3.5937 | 31,480,000 | 2022-03-18 |
| 765 | 2022-07-21 | 1,130,393 | -600 | 3.5908 | 31,480,000 | 2022-03-18 |
| 766 | 2022-07-20 | 1,130,993 | 500 | 3.5927 | 31,480,000 | 2022-03-18 |
| 767 | 2022-07-19 | 1,130,493 | -13,900 | 3.5911 | 31,480,000 | 2022-03-18 |
| 768 | 2022-07-18 | 1,144,393 | 35,600 | 3.6353 | 31,480,000 | 2022-03-18 |
| 769 | 2022-07-15 | 1,108,793 | 47,100 | 3.5222 | 31,480,000 | 2022-03-18 |
| 770 | 2022-07-14 | 1,061,693 | 3,800 | 3.3726 | 31,480,000 | 2022-03-18 |
| 771 | 2022-07-13 | 1,057,893 | 4,800 | 3.3605 | 31,480,000 | 2022-03-18 |
| 772 | 2022-07-12 | 1,053,093 | -5,000 | 3.3453 | 31,480,000 | 2022-03-18 |
| 773 | 2022-07-11 | 1,058,093 | -400 | 3.3612 | 31,480,000 | 2022-03-18 |
| 774 | 2022-07-08 | 1,058,493 | -17,900 | 3.3624 | 31,480,000 | 2022-03-18 |
| 775 | 2022-07-07 | 1,076,393 | -3,100 | 3.4193 | 31,480,000 | 2022-03-18 |
| 776 | 2022-07-06 | 1,079,493 | 19,600 | 3.4291 | 31,480,000 | 2022-03-18 |
| 777 | 2022-07-05 | 1,059,893 | -10,000 | 3.3669 | 31,480,000 | 2022-03-18 |
| 778 | 2022-07-04 | 1,069,893 | -3,600 | 3.3986 | 31,480,000 | 2022-03-18 |
| 779 | 2022-06-30 | 1,073,493 | 400 | 3.4101 | 31,480,000 | 2022-03-18 |
| 780 | 2022-06-29 | 1,073,093 | 1,800 | 3.4088 | 31,480,000 | 2022-03-18 |
| 781 | 2022-06-28 | 1,071,293 | -10,900 | 3.4031 | 31,480,000 | 2022-03-18 |
| 782 | 2022-06-27 | 1,082,193 | 2,000 | 3.4377 | 31,480,000 | 2022-03-18 |
| 783 | 2022-06-24 | 1,080,193 | -2,500 | 3.4314 | 31,480,000 | 2022-03-18 |
| 784 | 2022-06-23 | 1,082,693 | -5,100 | 3.4393 | 31,480,000 | 2022-03-18 |
| 785 | 2022-06-22 | 1,087,793 | 3,600 | 3.4555 | 31,480,000 | 2022-03-18 |
| 786 | 2022-06-21 | 1,084,193 | 200 | 3.4441 | 31,480,000 | 2022-03-18 |
| 787 | 2022-06-20 | 1,083,993 | -45,600 | 3.4434 | 31,480,000 | 2022-03-18 |
| 788 | 2022-06-17 | 1,129,593 | 2,900 | 3.5883 | 31,480,000 | 2022-03-18 |
| 789 | 2022-06-16 | 1,126,693 | -100 | 3.5791 | 31,480,000 | 2022-03-18 |
| 790 | 2022-06-15 | 1,126,793 | -400 | 3.5794 | 31,480,000 | 2022-03-18 |
| 791 | 2022-06-14 | 1,127,193 | -5,700 | 3.5807 | 31,480,000 | 2022-03-18 |
| 792 | 2022-06-13 | 1,132,893 | 0 | 3.5988 | 31,480,000 | 2022-03-18 |
| 793 | 2022-06-10 | 1,132,893 | 0 | 3.5988 | 31,480,000 | 2022-03-18 |
| 794 | 2022-06-09 | 1,132,893 | -600 | 3.5988 | 31,480,000 | 2022-03-18 |
| 795 | 2022-06-08 | 1,133,493 | -19,500 | 3.6007 | 31,480,000 | 2022-03-18 |
| 796 | 2022-06-07 | 1,152,993 | -18,000 | 3.6626 | 31,480,000 | 2022-03-18 |
| 797 | 2022-06-06 | 1,170,993 | -13,700 | 3.7198 | 31,480,000 | 2022-03-18 |
| 798 | 2022-06-02 | 1,184,693 | -700 | 3.7633 | 31,480,000 | 2022-03-18 |
| 799 | 2022-06-01 | 1,185,393 | -700 | 3.7655 | 31,480,000 | 2022-03-18 |
| 800 | 2022-05-31 | 1,186,093 | 2,000 | 3.7678 | 31,480,000 | 2022-03-18 |
| 801 | 2022-05-30 | 1,184,093 | -26,200 | 3.7614 | 31,480,000 | 2022-03-18 |
| 802 | 2022-05-27 | 1,210,293 | 700 | 3.8446 | 31,480,000 | 2022-03-18 |
| 803 | 2022-05-26 | 1,209,593 | 0 | 3.8424 | 31,480,000 | 2022-03-18 |
| 804 | 2022-05-25 | 1,209,593 | 1,700 | 3.8424 | 31,480,000 | 2022-03-18 |
| 805 | 2022-05-24 | 1,207,893 | 24,200 | 3.8370 | 31,480,000 | 2022-03-18 |
| 806 | 2022-05-23 | 1,183,693 | -5,300 | 3.7601 | 31,480,000 | 2022-03-18 |
| 807 | 2022-05-20 | 1,188,993 | 0 | 3.7770 | 31,480,000 | 2022-03-18 |
| 808 | 2022-05-19 | 1,188,993 | 0 | 3.7770 | 31,480,000 | 2022-03-18 |
| 809 | 2022-05-18 | 1,188,993 | -200 | 3.7770 | 31,480,000 | 2022-03-18 |
| 810 | 2022-05-17 | 1,189,193 | 0 | 3.7776 | 31,480,000 | 2022-03-18 |
| 811 | 2022-05-16 | 1,189,193 | 300 | 3.7776 | 31,480,000 | 2022-03-18 |
| 812 | 2022-05-13 | 1,188,893 | -1,800 | 3.7767 | 31,480,000 | 2022-03-18 |
| 813 | 2022-05-12 | 1,190,693 | -2,000 | 3.7824 | 31,480,000 | 2022-03-18 |
| 814 | 2022-05-11 | 1,192,693 | 100 | 3.7887 | 31,480,000 | 2022-03-18 |
| 815 | 2022-05-10 | 1,192,593 | -2,800 | 3.7884 | 31,480,000 | 2022-03-18 |
| 816 | 2022-05-06 | 1,195,393 | -600 | 3.7973 | 31,480,000 | 2022-03-18 |
| 817 | 2022-05-05 | 1,195,993 | -200 | 3.7992 | 31,480,000 | 2022-03-18 |
| 818 | 2022-05-04 | 1,196,193 | -18,000 | 3.7999 | 31,480,000 | 2022-03-18 |
| 819 | 2022-05-03 | 1,214,193 | -100 | 3.8570 | 31,480,000 | 2022-03-18 |
| 820 | 2022-04-29 | 1,214,293 | -100 | 3.8573 | 31,480,000 | 2022-03-18 |
| 821 | 2022-04-28 | 1,214,393 | -1,000 | 3.8577 | 31,480,000 | 2022-03-18 |
| 822 | 2022-04-27 | 1,215,393 | 10,800 | 3.8608 | 31,480,000 | 2022-03-18 |
| 823 | 2022-04-26 | 1,204,593 | -19,000 | 3.8265 | 31,480,000 | 2022-03-18 |
| 824 | 2022-04-25 | 1,223,593 | -300 | 3.8869 | 31,480,000 | 2022-03-18 |
| 825 | 2022-04-22 | 1,223,893 | 2,400 | 3.8878 | 31,480,000 | 2022-03-18 |
| 826 | 2022-04-21 | 1,221,493 | 24,700 | 3.8802 | 31,480,000 | 2022-03-18 |
| 827 | 2022-04-20 | 1,196,793 | -7,700 | 3.8018 | 31,480,000 | 2022-03-18 |
| 828 | 2022-04-19 | 1,204,493 | -1,000 | 3.8262 | 31,480,000 | 2022-03-18 |
| 829 | 2022-04-14 | 1,205,493 | 700 | 3.8294 | 31,480,000 | 2022-03-18 |
| 830 | 2022-04-13 | 1,204,793 | 0 | 3.8272 | 31,480,000 | 2022-03-18 |
| 831 | 2022-04-12 | 1,204,793 | -1,300 | 3.8272 | 31,480,000 | 2022-03-18 |
| 832 | 2022-04-11 | 1,206,093 | 12,100 | 3.8313 | 31,480,000 | 2022-03-18 |
| 833 | 2022-04-08 | 1,193,993 | -400 | 3.7929 | 31,480,000 | 2022-03-18 |
| 834 | 2022-04-07 | 1,194,393 | -5,400 | 3.7941 | 31,480,000 | 2022-03-18 |
| 835 | 2022-04-06 | 1,199,793 | 8,900 | 3.8113 | 31,480,000 | 2022-03-18 |
| 836 | 2022-04-04 | 1,190,893 | 11,200 | 3.7830 | 31,480,000 | 2022-03-18 |
| 837 | 2022-04-01 | 1,179,693 | -300 | 3.7474 | 31,480,000 | 2022-03-18 |
| 838 | 2022-03-31 | 1,179,993 | -3,400 | 3.7484 | 31,480,000 | 2022-03-18 |
| 839 | 2022-03-30 | 1,183,393 | -5,100 | 3.7592 | 31,480,000 | 2022-03-18 |
| 840 | 2022-03-29 | 1,188,493 | 200 | 3.7754 | 31,480,000 | 2022-03-18 |
| 841 | 2022-03-28 | 1,188,293 | -400 | 3.7748 | 31,480,000 | 2022-03-18 |
| 842 | 2022-03-25 | 1,188,693 | -200 | 3.7760 | 31,480,000 | 2022-03-18 |
| 843 | 2022-03-24 | 1,188,893 | -400 | 3.7767 | 31,480,000 | 2022-03-18 |
| 844 | 2022-03-23 | 1,189,293 | 3,200 | 3.7779 | 31,480,000 | 2022-03-18 |
| 845 | 2022-03-22 | 1,186,093 | 23,900 | 3.7678 | 31,480,000 | 2022-03-18 |
| 846 | 2022-03-21 | 1,162,193 | 192,700 | 3.6918 | 31,480,000 | 2022-03-18 |
| 847 | 2022-03-18 | 969,493 | -72,900 | 3.0797 | 31,480,000 | 2022-03-18 |
| 848 | 2022-03-17 | 1,042,393 | 82,800 | 3.3303 | 31,300,000 | 2022-03-16 |
| 849 | 2022-03-16 | 959,593 | 1,400 | 3.0658 | 31,300,000 | 2022-03-16 |
| 850 | 2022-03-15 | 958,193 | -4,800 | 3.0790 | 31,120,000 | 2021-12-23 |
| 851 | 2022-03-14 | 962,993 | 300 | 3.0945 | 31,120,000 | 2021-12-23 |
| 852 | 2022-03-11 | 962,693 | 20,600 | 3.0935 | 31,120,000 | 2021-12-23 |
| 853 | 2022-03-10 | 942,093 | -400 | 3.0273 | 31,120,000 | 2021-12-23 |
| 854 | 2022-03-09 | 942,493 | 12,700 | 3.0286 | 31,120,000 | 2021-12-23 |
| 855 | 2022-03-08 | 929,793 | -3,800 | 2.9878 | 31,120,000 | 2021-12-23 |
| 856 | 2022-03-07 | 933,593 | 4,700 | 3.0000 | 31,120,000 | 2021-12-23 |
| 857 | 2022-03-04 | 928,893 | -2,100 | 2.9849 | 31,120,000 | 2021-12-23 |
| 858 | 2022-03-03 | 930,993 | -3,200 | 2.9916 | 31,120,000 | 2021-12-23 |
| 859 | 2022-03-02 | 934,193 | -1,800 | 3.0019 | 31,120,000 | 2021-12-23 |
| 860 | 2022-03-01 | 935,993 | -6,400 | 3.0077 | 31,120,000 | 2021-12-23 |
| 861 | 2022-02-28 | 942,393 | -7,500 | 3.0283 | 31,120,000 | 2021-12-23 |
| 862 | 2022-02-25 | 949,893 | -13,200 | 3.0524 | 31,120,000 | 2021-12-23 |
| 863 | 2022-02-24 | 963,093 | 10,600 | 3.0948 | 31,120,000 | 2021-12-23 |
| 864 | 2022-02-23 | 952,493 | -9,600 | 3.0607 | 31,120,000 | 2021-12-23 |
| 865 | 2022-02-22 | 962,093 | 3,200 | 3.0916 | 31,120,000 | 2021-12-23 |
| 866 | 2022-02-21 | 958,893 | -1,000 | 3.0813 | 31,120,000 | 2021-12-23 |
| 867 | 2022-02-18 | 959,893 | -1,700 | 3.0845 | 31,120,000 | 2021-12-23 |
| 868 | 2022-02-17 | 961,593 | -9,500 | 3.0900 | 31,120,000 | 2021-12-23 |
| 869 | 2022-02-16 | 971,093 | 2,000 | 3.1205 | 31,120,000 | 2021-12-23 |
| 870 | 2022-02-15 | 969,093 | -1,800 | 3.1141 | 31,120,000 | 2021-12-23 |
| 871 | 2022-02-14 | 970,893 | -2,900 | 3.1198 | 31,120,000 | 2021-12-23 |
| 872 | 2022-02-11 | 973,793 | -200 | 3.1292 | 31,120,000 | 2021-12-23 |
| 873 | 2022-02-10 | 973,993 | -4,100 | 3.1298 | 31,120,000 | 2021-12-23 |
| 874 | 2022-02-09 | 978,093 | -7,600 | 3.1430 | 31,120,000 | 2021-12-23 |
| 875 | 2022-02-08 | 985,693 | 7,400 | 3.1674 | 31,120,000 | 2021-12-23 |
| 876 | 2022-02-07 | 978,293 | 2,900 | 3.1436 | 31,120,000 | 2021-12-23 |
| 877 | 2022-02-04 | 975,393 | 1,100 | 3.1343 | 31,120,000 | 2021-12-23 |
| 878 | 2022-01-31 | 974,293 | 0 | 3.1308 | 31,120,000 | 2021-12-23 |
| 879 | 2022-01-28 | 974,293 | 100 | 3.1308 | 31,120,000 | 2021-12-23 |
| 880 | 2022-01-27 | 974,193 | 700 | 3.1304 | 31,120,000 | 2021-12-23 |
| 881 | 2022-01-26 | 973,493 | -1,200 | 3.1282 | 31,120,000 | 2021-12-23 |
| 882 | 2022-01-25 | 974,693 | 2,500 | 3.1320 | 31,120,000 | 2021-12-23 |
| 883 | 2022-01-24 | 972,193 | 6,600 | 3.1240 | 31,120,000 | 2021-12-23 |
| 884 | 2022-01-21 | 965,593 | 23,000 | 3.1028 | 31,120,000 | 2021-12-23 |
| 885 | 2022-01-20 | 942,593 | 2,100 | 3.0289 | 31,120,000 | 2021-12-23 |
| 886 | 2022-01-19 | 940,493 | 800 | 3.0221 | 31,120,000 | 2021-12-23 |
| 887 | 2022-01-18 | 939,693 | 3,300 | 3.0196 | 31,120,000 | 2021-12-23 |
| 888 | 2022-01-17 | 936,393 | 0 | 3.0090 | 31,120,000 | 2021-12-23 |
| 889 | 2022-01-14 | 936,393 | 11,200 | 3.0090 | 31,120,000 | 2021-12-23 |
| 890 | 2022-01-13 | 925,193 | 5,900 | 2.9730 | 31,120,000 | 2021-12-23 |
| 891 | 2022-01-12 | 919,293 | 7,800 | 2.9540 | 31,120,000 | 2021-12-23 |
| 892 | 2022-01-11 | 911,493 | 5,100 | 2.9290 | 31,120,000 | 2021-12-23 |
| 893 | 2022-01-10 | 906,393 | -4,500 | 2.9126 | 31,120,000 | 2021-12-23 |
| 894 | 2022-01-07 | 910,893 | -1,200 | 2.9270 | 31,120,000 | 2021-12-23 |
| 895 | 2022-01-06 | 912,093 | -1,300 | 2.9309 | 31,120,000 | 2021-12-23 |
| 896 | 2022-01-05 | 913,393 | 12,700 | 2.9351 | 31,120,000 | 2021-12-23 |
| 897 | 2022-01-04 | 900,693 | -5,000 | 2.8943 | 31,120,000 | 2021-12-23 |
| 898 | 2022-01-03 | 905,693 | -18,900 | 2.9103 | 31,120,000 | 2021-12-23 |
| 899 | 2021-12-31 | 924,593 | 0 | 2.9711 | 31,120,000 | 2021-12-23 |
| 900 | 2021-12-30 | 924,593 | 1,700 | 2.9711 | 31,120,000 | 2021-12-23 |
| 901 | 2021-12-29 | 922,893 | -13,800 | 2.9656 | 31,120,000 | 2021-12-23 |
| 902 | 2021-12-28 | 936,693 | 68,100 | 3.0099 | 31,120,000 | 2021-12-23 |
| 903 | 2021-12-24 | 868,593 | 0 | 2.7911 | 31,120,000 | 2021-12-23 |
| 904 | 2021-12-23 | 868,593 | -76,400 | 2.7911 | 31,120,000 | 2021-12-23 |
| 905 | 2021-12-22 | 944,993 | 65,500 | 3.0454 | 31,030,000 | 2021-12-21 |
| 906 | 2021-12-21 | 879,493 | 1,000 | 2.8343 | 31,030,000 | 2021-12-21 |
| 907 | 2021-12-20 | 878,493 | -2,900 | 2.8393 | 30,940,000 | 2021-11-30 |
| 908 | 2021-12-17 | 881,393 | 0 | 2.8487 | 30,940,000 | 2021-11-30 |
| 909 | 2021-12-16 | 881,393 | -9,200 | 2.8487 | 30,940,000 | 2021-11-30 |
| 910 | 2021-12-15 | 890,593 | -2,200 | 2.8785 | 30,940,000 | 2021-11-30 |
| 911 | 2021-12-14 | 892,793 | -200 | 2.8856 | 30,940,000 | 2021-11-30 |
| 912 | 2021-12-13 | 892,993 | -300 | 2.8862 | 30,940,000 | 2021-11-30 |
| 913 | 2021-12-10 | 893,293 | -16,900 | 2.8872 | 30,940,000 | 2021-11-30 |
| 914 | 2021-12-09 | 910,193 | 6,700 | 2.9418 | 30,940,000 | 2021-11-30 |
| 915 | 2021-12-08 | 903,493 | 11,200 | 2.9201 | 30,940,000 | 2021-11-30 |
| 916 | 2021-12-07 | 892,293 | 28,300 | 2.8839 | 30,940,000 | 2021-11-30 |
| 917 | 2021-12-06 | 863,993 | 2,500 | 2.7925 | 30,940,000 | 2021-11-30 |
| 918 | 2021-12-03 | 861,493 | -25,900 | 2.7844 | 30,940,000 | 2021-11-30 |
| 919 | 2021-12-02 | 887,393 | -17,000 | 2.8681 | 30,940,000 | 2021-11-30 |
| 920 | 2021-12-01 | 904,393 | 62,300 | 2.9231 | 30,940,000 | 2021-11-30 |
| 921 | 2021-11-30 | 842,093 | 8,700 | 2.7217 | 30,940,000 | 2021-11-30 |
| 922 | 2021-11-29 | 833,393 | 700 | 2.7014 | 30,850,000 | 2020-12-14 |
| 923 | 2021-11-26 | 832,693 | -5,600 | 2.6992 | 30,850,000 | 2020-12-14 |
| 924 | 2021-11-25 | 838,293 | 0 | 2.7173 | 30,850,000 | 2020-12-14 |
| 925 | 2021-11-24 | 838,293 | -400 | 2.7173 | 30,850,000 | 2020-12-14 |
| 926 | 2021-11-23 | 838,693 | 0 | 2.7186 | 30,850,000 | 2020-12-14 |
| 927 | 2021-11-22 | 838,693 | -2,200 | 2.7186 | 30,850,000 | 2020-12-14 |
| 928 | 2021-11-19 | 840,893 | -3,500 | 2.7257 | 30,850,000 | 2020-12-14 |
| 929 | 2021-11-18 | 844,393 | 2,500 | 2.7371 | 30,850,000 | 2020-12-14 |
| 930 | 2021-11-17 | 841,893 | -6,900 | 2.7290 | 30,850,000 | 2020-12-14 |
| 931 | 2021-11-16 | 848,793 | 37,800 | 2.7514 | 30,850,000 | 2020-12-14 |
| 932 | 2021-11-15 | 810,993 | 6,000 | 2.6288 | 30,850,000 | 2020-12-14 |
| 933 | 2021-11-12 | 804,993 | 36,600 | 2.6094 | 30,850,000 | 2020-12-14 |
| 934 | 2021-11-11 | 768,393 | -9,000 | 2.4907 | 30,850,000 | 2020-12-14 |
| 935 | 2021-11-10 | 777,393 | 21,400 | 2.5199 | 30,850,000 | 2020-12-14 |
| 936 | 2021-11-09 | 755,993 | 75,500 | 2.4505 | 30,850,000 | 2020-12-14 |
| 937 | 2021-11-08 | 680,493 | -2,500 | 2.2058 | 30,850,000 | 2020-12-14 |
| 938 | 2021-11-05 | 682,993 | 41,800 | 2.2139 | 30,850,000 | 2020-12-14 |
| 939 | 2021-11-04 | 641,193 | 100 | 2.0784 | 30,850,000 | 2020-12-14 |
| 940 | 2021-11-03 | 641,093 | -17,200 | 2.0781 | 30,850,000 | 2020-12-14 |
| 941 | 2021-11-02 | 658,293 | -4,800 | 2.1339 | 30,850,000 | 2020-12-14 |
| 942 | 2021-11-01 | 663,093 | 18,300 | 2.1494 | 30,850,000 | 2020-12-14 |
| 943 | 2021-10-29 | 644,793 | -3,000 | 2.0901 | 30,850,000 | 2020-12-14 |
| 944 | 2021-10-28 | 647,793 | -500 | 2.0998 | 30,850,000 | 2020-12-14 |
| 945 | 2021-10-27 | 648,293 | 700 | 2.1014 | 30,850,000 | 2020-12-14 |
| 946 | 2021-10-26 | 647,593 | -600 | 2.0992 | 30,850,000 | 2020-12-14 |
| 947 | 2021-10-25 | 648,193 | -3,000 | 2.1011 | 30,850,000 | 2020-12-14 |
| 948 | 2021-10-22 | 651,193 | 1,300 | 2.1108 | 30,850,000 | 2020-12-14 |
| 949 | 2021-10-21 | 649,893 | 6,600 | 2.1066 | 30,850,000 | 2020-12-14 |
| 950 | 2021-10-20 | 643,293 | -2,400 | 2.0852 | 30,850,000 | 2020-12-14 |
| 951 | 2021-10-19 | 645,693 | -2,700 | 2.0930 | 30,850,000 | 2020-12-14 |
| 952 | 2021-10-18 | 648,393 | -2,000 | 2.1018 | 30,850,000 | 2020-12-14 |
| 953 | 2021-10-15 | 650,393 | -1,800 | 2.1082 | 30,850,000 | 2020-12-14 |
| 954 | 2021-10-12 | 652,193 | -32,200 | 2.1141 | 30,850,000 | 2020-12-14 |
| 955 | 2021-10-11 | 684,393 | -2,000 | 2.2185 | 30,850,000 | 2020-12-14 |
| 956 | 2021-10-08 | 686,393 | -4,800 | 2.2249 | 30,850,000 | 2020-12-14 |
| 957 | 2021-10-07 | 691,193 | -4,100 | 2.2405 | 30,850,000 | 2020-12-14 |
| 958 | 2021-10-06 | 695,293 | -3,500 | 2.2538 | 30,850,000 | 2020-12-14 |
| 959 | 2021-10-05 | 698,793 | -14,000 | 2.2651 | 30,850,000 | 2020-12-14 |
| 960 | 2021-10-04 | 712,793 | 0 | 2.3105 | 30,850,000 | 2020-12-14 |
| 961 | 2021-09-30 | 712,793 | -1,500 | 2.3105 | 30,850,000 | 2020-12-14 |
| 962 | 2021-09-29 | 714,293 | 0 | 2.3154 | 30,850,000 | 2020-12-14 |
| 963 | 2021-09-28 | 714,293 | -24,500 | 2.3154 | 30,850,000 | 2020-12-14 |
| 964 | 2021-09-27 | 738,793 | -3,100 | 2.3948 | 30,850,000 | 2020-12-14 |
| 965 | 2021-09-24 | 741,893 | -7,200 | 2.4048 | 30,850,000 | 2020-12-14 |
| 966 | 2021-09-23 | 749,093 | 0 | 2.4282 | 30,850,000 | 2020-12-14 |
| 967 | 2021-09-21 | 749,093 | 88,300 | 2.4282 | 30,850,000 | 2020-12-14 |
| 968 | 2021-09-20 | 660,793 | -15,600 | 2.1420 | 30,850,000 | 2020-12-14 |
| 969 | 2021-09-17 | 676,393 | 1,400 | 2.1925 | 30,850,000 | 2020-12-14 |
| 970 | 2021-09-16 | 674,993 | 200 | 2.1880 | 30,850,000 | 2020-12-14 |
| 971 | 2021-09-15 | 674,793 | 3,500 | 2.1873 | 30,850,000 | 2020-12-14 |
| 972 | 2021-09-14 | 671,293 | -200 | 2.1760 | 30,850,000 | 2020-12-14 |
| 973 | 2021-09-13 | 671,493 | 400 | 2.1766 | 30,850,000 | 2020-12-14 |
| 974 | 2021-09-10 | 671,093 | -1,100 | 2.1753 | 30,850,000 | 2020-12-14 |
| 975 | 2021-09-09 | 672,193 | 300 | 2.1789 | 30,850,000 | 2020-12-14 |
| 976 | 2021-09-08 | 671,893 | 25,200 | 2.1779 | 30,850,000 | 2020-12-14 |
| 977 | 2021-09-07 | 646,693 | 200 | 2.0962 | 30,850,000 | 2020-12-14 |
| 978 | 2021-09-06 | 646,493 | -42,400 | 2.0956 | 30,850,000 | 2020-12-14 |
| 979 | 2021-09-03 | 688,893 | 2,300 | 2.2330 | 30,850,000 | 2020-12-14 |
| 980 | 2021-09-02 | 686,593 | 18,600 | 2.2256 | 30,850,000 | 2020-12-14 |
| 981 | 2021-09-01 | 667,993 | -600 | 2.1653 | 30,850,000 | 2020-12-14 |
| 982 | 2021-08-31 | 668,593 | -1,400 | 2.1672 | 30,850,000 | 2020-12-14 |
| 983 | 2021-08-30 | 669,993 | -1,100 | 2.1718 | 30,850,000 | 2020-12-14 |
| 984 | 2021-08-27 | 671,093 | 1,200 | 2.1753 | 30,850,000 | 2020-12-14 |
| 985 | 2021-08-26 | 669,893 | 1,000 | 2.1715 | 30,850,000 | 2020-12-14 |
| 986 | 2021-08-25 | 668,893 | 15,100 | 2.1682 | 30,850,000 | 2020-12-14 |
| 987 | 2021-08-24 | 653,793 | 4,100 | 2.1193 | 30,850,000 | 2020-12-14 |
| 988 | 2021-08-23 | 649,693 | 1,200 | 2.1060 | 30,850,000 | 2020-12-14 |
| 989 | 2021-08-20 | 648,493 | 50,500 | 2.1021 | 30,850,000 | 2020-12-14 |
| 990 | 2021-08-19 | 597,993 | 1,500 | 1.9384 | 30,850,000 | 2020-12-14 |
| 991 | 2021-08-18 | 596,493 | 9,900 | 1.9335 | 30,850,000 | 2020-12-14 |
| 992 | 2021-08-17 | 586,593 | 0 | 1.9014 | 30,850,000 | 2020-12-14 |
| 993 | 2021-08-16 | 586,593 | 1,600 | 1.9014 | 30,850,000 | 2020-12-14 |
| 994 | 2021-08-13 | 584,993 | 2,800 | 1.8962 | 30,850,000 | 2020-12-14 |
| 995 | 2021-08-12 | 582,193 | 2,000 | 1.8872 | 30,850,000 | 2020-12-14 |
| 996 | 2021-08-11 | 580,193 | 700 | 1.8807 | 30,850,000 | 2020-12-14 |
| 997 | 2021-08-10 | 579,493 | 1,500 | 1.8784 | 30,850,000 | 2020-12-14 |
| 998 | 2021-08-09 | 577,993 | 1,800 | 1.8736 | 30,850,000 | 2020-12-14 |
| 999 | 2021-08-06 | 576,193 | -1,800 | 1.8677 | 30,850,000 | 2020-12-14 |
| 1000 | 2021-08-05 | 577,993 | -4,400 | 1.8736 | 30,850,000 | 2020-12-14 |
| 1001 | 2021-08-04 | 582,393 | 1,400 | 1.8878 | 30,850,000 | 2020-12-14 |
| 1002 | 2021-08-03 | 580,993 | 2,000 | 1.8833 | 30,850,000 | 2020-12-14 |
| 1003 | 2021-08-02 | 578,993 | -1,900 | 1.8768 | 30,850,000 | 2020-12-14 |
| 1004 | 2021-07-30 | 580,893 | 27,500 | 1.8830 | 30,850,000 | 2020-12-14 |
| 1005 | 2021-07-29 | 553,393 | 34,500 | 1.7938 | 30,850,000 | 2020-12-14 |
| 1006 | 2021-07-28 | 518,893 | 7,800 | 1.6820 | 30,850,000 | 2020-12-14 |
| 1007 | 2021-07-27 | 511,093 | 600 | 1.6567 | 30,850,000 | 2020-12-14 |
| 1008 | 2021-07-26 | 510,493 | -400 | 1.6548 | 30,850,000 | 2020-12-14 |
| 1009 | 2021-07-23 | 510,893 | -11,000 | 1.6561 | 30,850,000 | 2020-12-14 |
| 1010 | 2021-07-22 | 521,893 | -22,300 | 1.6917 | 30,850,000 | 2020-12-14 |
| 1011 | 2021-07-21 | 544,193 | -200 | 1.7640 | 30,850,000 | 2020-12-14 |
| 1012 | 2021-07-20 | 544,393 | -4,800 | 1.7646 | 30,850,000 | 2020-12-14 |
| 1013 | 2021-07-19 | 549,193 | -2,600 | 1.7802 | 30,850,000 | 2020-12-14 |
| 1014 | 2021-07-16 | 551,793 | -5,500 | 1.7886 | 30,850,000 | 2020-12-14 |
| 1015 | 2021-07-15 | 557,293 | 1,400 | 1.8065 | 30,850,000 | 2020-12-14 |
| 1016 | 2021-07-14 | 555,893 | -1,100 | 1.8019 | 30,850,000 | 2020-12-14 |
| 1017 | 2021-07-13 | 556,993 | -7,600 | 1.8055 | 30,850,000 | 2020-12-14 |
| 1018 | 2021-07-12 | 564,593 | -6,300 | 1.8301 | 30,850,000 | 2020-12-14 |
| 1019 | 2021-07-09 | 570,893 | -2,500 | 1.8505 | 30,850,000 | 2020-12-14 |
| 1020 | 2021-07-08 | 573,393 | -8,000 | 1.8586 | 30,850,000 | 2020-12-14 |
| 1021 | 2021-07-07 | 581,393 | -800 | 1.8846 | 30,850,000 | 2020-12-14 |
| 1022 | 2021-07-06 | 582,193 | -4,600 | 1.8872 | 30,850,000 | 2020-12-14 |
| 1023 | 2021-07-05 | 586,793 | -5,500 | 1.9021 | 30,850,000 | 2020-12-14 |
| 1024 | 2021-07-02 | 592,293 | -3,800 | 1.9199 | 30,850,000 | 2020-12-14 |
| 1025 | 2021-06-30 | 596,093 | -8,800 | 1.9322 | 30,850,000 | 2020-12-14 |
| 1026 | 2021-06-29 | 604,893 | -14,400 | 1.9608 | 30,850,000 | 2020-12-14 |
| 1027 | 2021-06-28 | 619,293 | 200 | 2.0074 | 30,850,000 | 2020-12-14 |
| 1028 | 2021-06-25 | 619,093 | 8,000 | 2.0068 | 30,850,000 | 2020-12-14 |
| 1029 | 2021-06-24 | 611,093 | -500 | 1.9809 | 30,850,000 | 2020-12-14 |
| 1030 | 2021-06-23 | 611,593 | 46,500 | 1.9825 | 30,850,000 | 2020-12-14 |
| 1031 | 2021-06-22 | 565,093 | -6,500 | 1.8317 | 30,850,000 | 2020-12-14 |
| 1032 | 2021-06-21 | 571,593 | -500 | 1.8528 | 30,850,000 | 2020-12-14 |
| 1033 | 2021-06-18 | 572,093 | -4,000 | 1.8544 | 30,850,000 | 2020-12-14 |
| 1034 | 2021-06-17 | 576,093 | -1,800 | 1.8674 | 30,850,000 | 2020-12-14 |
| 1035 | 2021-06-16 | 577,893 | -3,900 | 1.8732 | 30,850,000 | 2020-12-14 |
| 1036 | 2021-06-15 | 581,793 | 0 | 1.8859 | 30,850,000 | 2020-12-14 |
| 1037 | 2021-06-11 | 581,793 | 700 | 1.8859 | 30,850,000 | 2020-12-14 |
| 1038 | 2021-06-10 | 581,093 | -800 | 1.8836 | 30,850,000 | 2020-12-14 |
| 1039 | 2021-06-09 | 581,893 | 0 | 1.8862 | 30,850,000 | 2020-12-14 |
| 1040 | 2021-06-08 | 581,893 | -800 | 1.8862 | 30,850,000 | 2020-12-14 |
| 1041 | 2021-06-07 | 582,693 | -200 | 1.8888 | 30,850,000 | 2020-12-14 |
| 1042 | 2021-06-04 | 582,893 | 1,400 | 1.8894 | 30,850,000 | 2020-12-14 |
| 1043 | 2021-06-03 | 581,493 | 0 | 1.8849 | 30,850,000 | 2020-12-14 |
| 1044 | 2021-06-02 | 581,493 | -1,000 | 1.8849 | 30,850,000 | 2020-12-14 |
| 1045 | 2021-06-01 | 582,493 | 3,300 | 1.8881 | 30,850,000 | 2020-12-14 |
| 1046 | 2021-05-31 | 579,193 | 0 | 1.8774 | 30,850,000 | 2020-12-14 |
| 1047 | 2021-05-28 | 579,193 | -200 | 1.8774 | 30,850,000 | 2020-12-14 |
| 1048 | 2021-05-27 | 579,393 | -200 | 1.8781 | 30,850,000 | 2020-12-14 |
| 1049 | 2021-05-26 | 579,593 | 0 | 1.8787 | 30,850,000 | 2020-12-14 |
| 1050 | 2021-05-25 | 579,593 | 2,000 | 1.8787 | 30,850,000 | 2020-12-14 |
| 1051 | 2021-05-24 | 577,593 | -4,100 | 1.8723 | 30,850,000 | 2020-12-14 |
| 1052 | 2021-05-21 | 581,693 | 100 | 1.8856 | 30,850,000 | 2020-12-14 |
| 1053 | 2021-05-20 | 581,593 | 0 | 1.8852 | 30,850,000 | 2020-12-14 |
| 1054 | 2021-05-18 | 581,593 | -6,400 | 1.8852 | 30,850,000 | 2020-12-14 |
| 1055 | 2021-05-17 | 587,993 | -4,200 | 1.9060 | 30,850,000 | 2020-12-14 |
| 1056 | 2021-05-14 | 592,193 | -1,900 | 1.9196 | 30,850,000 | 2020-12-14 |
| 1057 | 2021-05-13 | 594,093 | -2,300 | 1.9257 | 30,850,000 | 2020-12-14 |
| 1058 | 2021-05-12 | 596,393 | 9,600 | 1.9332 | 30,850,000 | 2020-12-14 |
| 1059 | 2021-05-11 | 586,793 | 4,000 | 1.9021 | 30,850,000 | 2020-12-14 |
| 1060 | 2021-05-10 | 582,793 | -100 | 1.8891 | 30,850,000 | 2020-12-14 |
| 1061 | 2021-05-07 | 582,893 | 4,100 | 1.8894 | 30,850,000 | 2020-12-14 |
| 1062 | 2021-05-06 | 578,793 | 0 | 1.8762 | 30,850,000 | 2020-12-14 |
| 1063 | 2021-05-05 | 578,793 | -900 | 1.8762 | 30,850,000 | 2020-12-14 |
| 1064 | 2021-05-04 | 579,693 | -4,400 | 1.8791 | 30,850,000 | 2020-12-14 |
| 1065 | 2021-05-03 | 584,093 | -3,400 | 1.8933 | 30,850,000 | 2020-12-14 |
| 1066 | 2021-04-30 | 587,493 | 1,500 | 1.9044 | 30,850,000 | 2020-12-14 |
| 1067 | 2021-04-29 | 585,993 | 0 | 1.8995 | 30,850,000 | 2020-12-14 |
| 1068 | 2021-04-28 | 585,993 | -3,000 | 1.8995 | 30,850,000 | 2020-12-14 |
| 1069 | 2021-04-27 | 588,993 | -1,800 | 1.9092 | 30,850,000 | 2020-12-14 |
| 1070 | 2021-04-26 | 590,793 | 0 | 1.9151 | 30,850,000 | 2020-12-14 |
| 1071 | 2021-04-23 | 590,793 | 0 | 1.9151 | 30,850,000 | 2020-12-14 |
| 1072 | 2021-04-22 | 590,793 | -500 | 1.9151 | 30,850,000 | 2020-12-14 |
| 1073 | 2021-04-21 | 591,293 | 3,100 | 1.9167 | 30,850,000 | 2020-12-14 |
| 1074 | 2021-04-20 | 588,193 | 2,500 | 1.9066 | 30,850,000 | 2020-12-14 |
| 1075 | 2021-04-19 | 585,693 | 0 | 1.8985 | 30,850,000 | 2020-12-14 |
| 1076 | 2021-04-16 | 585,693 | 15,200 | 1.8985 | 30,850,000 | 2020-12-14 |
| 1077 | 2021-04-15 | 570,493 | -1,700 | 1.8492 | 30,850,000 | 2020-12-14 |
| 1078 | 2021-04-14 | 572,193 | -300 | 1.8548 | 30,850,000 | 2020-12-14 |
| 1079 | 2021-04-13 | 572,493 | -300 | 1.8557 | 30,850,000 | 2020-12-14 |
| 1080 | 2021-04-12 | 572,793 | -1,500 | 1.8567 | 30,850,000 | 2020-12-14 |
| 1081 | 2021-04-09 | 574,293 | -2,500 | 1.8616 | 30,850,000 | 2020-12-14 |
| 1082 | 2021-04-08 | 576,793 | 200 | 1.8697 | 30,850,000 | 2020-12-14 |
| 1083 | 2021-04-07 | 576,593 | 0 | 1.8690 | 30,850,000 | 2020-12-14 |
| 1084 | 2021-04-01 | 576,593 | 13,200 | 1.8690 | 30,850,000 | 2020-12-14 |
| 1085 | 2021-03-31 | 563,393 | 1,200 | 1.8262 | 30,850,000 | 2020-12-14 |
| 1086 | 2021-03-30 | 562,193 | 7,950 | 1.8223 | 30,850,000 | 2020-12-14 |
| 1087 | 2021-03-29 | 554,243 | 0 | 1.7966 | 30,850,000 | 2020-12-14 |
| 1088 | 2021-03-26 | 554,243 | -2,500 | 1.7966 | 30,850,000 | 2020-12-14 |
| 1089 | 2021-03-25 | 556,743 | -200 | 1.8047 | 30,850,000 | 2020-12-14 |
| 1090 | 2021-03-24 | 556,943 | 7,700 | 1.8053 | 30,850,000 | 2020-12-14 |
| 1091 | 2021-03-23 | 549,243 | -2,700 | 1.7804 | 30,850,000 | 2020-12-14 |
| 1092 | 2021-03-22 | 551,943 | -10,200 | 1.7891 | 30,850,000 | 2020-12-14 |
| 1093 | 2021-03-19 | 562,143 | -1,500 | 1.8222 | 30,850,000 | 2020-12-14 |
| 1094 | 2021-03-18 | 563,643 | -3,700 | 1.8270 | 30,850,000 | 2020-12-14 |
| 1095 | 2021-03-17 | 567,343 | -1,500 | 1.8390 | 30,850,000 | 2020-12-14 |
| 1096 | 2021-03-16 | 568,843 | 300 | 1.8439 | 30,850,000 | 2020-12-14 |
| 1097 | 2021-03-15 | 568,543 | -9,400 | 1.8429 | 30,850,000 | 2020-12-14 |
| 1098 | 2021-03-12 | 577,943 | 0 | 1.8734 | 30,850,000 | 2020-12-14 |
| 1099 | 2021-03-11 | 577,943 | 2,500 | 1.8734 | 30,850,000 | 2020-12-14 |
| 1100 | 2021-03-10 | 575,443 | -9,200 | 1.8653 | 30,850,000 | 2020-12-14 |
| 1101 | 2021-03-09 | 584,643 | 3,600 | 1.8951 | 30,850,000 | 2020-12-14 |
| 1102 | 2021-03-08 | 581,043 | 200 | 1.8834 | 30,850,000 | 2020-12-14 |
| 1103 | 2021-03-05 | 580,843 | 2,200 | 1.8828 | 30,850,000 | 2020-12-14 |
| 1104 | 2021-03-04 | 578,643 | -1,800 | 1.8757 | 30,850,000 | 2020-12-14 |
| 1105 | 2021-03-03 | 580,443 | 0 | 1.8815 | 30,850,000 | 2020-12-14 |
| 1106 | 2021-03-02 | 580,443 | -2,400 | 1.8815 | 30,850,000 | 2020-12-14 |
| 1107 | 2021-03-01 | 582,843 | 600 | 1.8893 | 30,850,000 | 2020-12-14 |
| 1108 | 2021-02-26 | 582,243 | -2,600 | 1.8873 | 30,850,000 | 2020-12-14 |
| 1109 | 2021-02-25 | 584,843 | 3,100 | 1.8958 | 30,850,000 | 2020-12-14 |
| 1110 | 2021-02-24 | 581,743 | 83,878 | 1.8857 | 30,850,000 | 2020-12-14 |
| 1111 | 2021-02-23 | 497,865 | -100 | 1.6138 | 30,850,000 | 2020-12-14 |
| 1112 | 2021-02-22 | 497,965 | 4,400 | 1.6141 | 30,850,000 | 2020-12-14 |
| 1113 | 2021-02-19 | 493,565 | 700 | 1.5999 | 30,850,000 | 2020-12-14 |
| 1114 | 2021-02-18 | 492,865 | 11,800 | 1.5976 | 30,850,000 | 2020-12-14 |
| 1115 | 2021-02-17 | 481,065 | 13,500 | 1.5594 | 30,850,000 | 2020-12-14 |
| 1116 | 2021-02-16 | 467,565 | -100 | 1.5156 | 30,850,000 | 2020-12-14 |
| 1117 | 2021-02-11 | 467,665 | 0 | 1.5159 | 30,850,000 | 2020-12-14 |
| 1118 | 2021-02-10 | 467,665 | 24,000 | 1.5159 | 30,850,000 | 2020-12-14 |
| 1119 | 2021-02-09 | 443,665 | -400 | 1.4381 | 30,850,000 | 2020-12-14 |
| 1120 | 2021-02-08 | 444,065 | 0 | 1.4394 | 30,850,000 | 2020-12-14 |
| 1121 | 2021-02-05 | 444,065 | 0 | 1.4394 | 30,850,000 | 2020-12-14 |
| 1122 | 2021-02-04 | 444,065 | -100 | 1.4394 | 30,850,000 | 2020-12-14 |
| 1123 | 2021-02-03 | 444,165 | 1,600 | 1.4398 | 30,850,000 | 2020-12-14 |
| 1124 | 2021-02-02 | 442,565 | 2,300 | 1.4346 | 30,850,000 | 2020-12-14 |
| 1125 | 2021-02-01 | 440,265 | -3,300 | 1.4271 | 30,850,000 | 2020-12-14 |
| 1126 | 2021-01-29 | 443,565 | 48,800 | 1.4378 | 30,850,000 | 2020-12-14 |
| 1127 | 2021-01-28 | 394,765 | 0 | 1.2796 | 30,850,000 | 2020-12-14 |
| 1128 | 2021-01-27 | 394,765 | 700 | 1.2796 | 30,850,000 | 2020-12-14 |
| 1129 | 2021-01-26 | 394,065 | -10,000 | 1.2774 | 30,850,000 | 2020-12-14 |
| 1130 | 2021-01-25 | 404,065 | 6,200 | 1.3098 | 30,850,000 | 2020-12-14 |
| 1131 | 2021-01-22 | 397,865 | -30,200 | 1.2897 | 30,850,000 | 2020-12-14 |
| 1132 | 2021-01-21 | 428,065 | 9,000 | 1.3876 | 30,850,000 | 2020-12-14 |
| 1133 | 2021-01-20 | 419,065 | 2,000 | 1.3584 | 30,850,000 | 2020-12-14 |
| 1134 | 2021-01-19 | 417,065 | 700 | 1.3519 | 30,850,000 | 2020-12-14 |
| 1135 | 2021-01-18 | 416,365 | -700 | 1.3496 | 30,850,000 | 2020-12-14 |
| 1136 | 2021-01-15 | 417,065 | 4,700 | 1.3519 | 30,850,000 | 2020-12-14 |
| 1137 | 2021-01-14 | 412,365 | 1,800 | 1.3367 | 30,850,000 | 2020-12-14 |
| 1138 | 2021-01-13 | 410,565 | 4,800 | 1.3308 | 30,850,000 | 2020-12-14 |
| 1139 | 2021-01-12 | 405,765 | 500 | 1.3153 | 30,850,000 | 2020-12-14 |
| 1140 | 2021-01-11 | 405,265 | 20,400 | 1.3137 | 30,850,000 | 2020-12-14 |
| 1141 | 2021-01-08 | 384,865 | -600 | 1.2475 | 30,850,000 | 2020-12-14 |
| 1142 | 2021-01-07 | 385,465 | -600 | 1.2495 | 30,850,000 | 2020-12-14 |
| 1143 | 2021-01-06 | 386,065 | 0 | 1.2514 | 30,850,000 | 2020-12-14 |
| 1144 | 2021-01-05 | 386,065 | 600 | 1.2514 | 30,850,000 | 2020-12-14 |
| 1145 | 2021-01-04 | 385,465 | 0 | 1.2495 | 30,850,000 | 2020-12-14 |
| 1146 | 2020-12-31 | 385,465 | 0 | 1.2495 | 30,850,000 | 2020-12-14 |
| 1147 | 2020-12-30 | 385,465 | 600 | 1.2495 | 30,850,000 | 2020-12-14 |
| 1148 | 2020-12-29 | 384,865 | -500 | 1.2475 | 30,850,000 | 2020-12-14 |
| 1149 | 2020-12-28 | 385,365 | -600 | 1.2492 | 30,850,000 | 2020-12-14 |
| 1150 | 2020-12-24 | 385,965 | 0 | 1.2511 | 30,850,000 | 2020-12-14 |
| 1151 | 2020-12-23 | 385,965 | -9,100 | 1.2511 | 30,850,000 | 2020-12-14 |
| 1152 | 2020-12-22 | 395,065 | -9,100 | 1.2806 | 30,850,000 | 2020-12-14 |
| 1153 | 2020-12-21 | 404,165 | 500 | 1.3101 | 30,850,000 | 2020-12-14 |
| 1154 | 2020-12-18 | 403,665 | -3,800 | 1.3085 | 30,850,000 | 2020-12-14 |
| 1155 | 2020-12-17 | 407,465 | -84,778 | 1.3208 | 30,850,000 | 2020-12-14 |
| 1156 | 2020-12-16 | 492,243 | 19,100 | 1.5956 | 30,850,000 | 2020-12-14 |
| 1157 | 2020-12-15 | 473,143 | 82,100 | 1.5337 | 30,850,000 | 2020-12-14 |
| 1158 | 2020-12-14 | 391,043 | 2,400 | 1.2676 | 30,850,000 | 2020-12-14 |
| 1159 | 2020-12-11 | 388,643 | 20,100 | 1.2647 | 30,730,000 | 2020-06-23 |
| 1160 | 2020-12-10 | 368,543 | 36,600 | 1.1993 | 30,730,000 | 2020-06-23 |
| 1161 | 2020-12-09 | 331,943 | -31,700 | 1.0802 | 30,730,000 | 2020-06-23 |
| 1162 | 2020-12-08 | 363,643 | -500 | 1.1833 | 30,730,000 | 2020-06-23 |
| 1163 | 2020-12-07 | 364,143 | 2,000 | 1.1850 | 30,730,000 | 2020-06-23 |
| 1164 | 2020-12-04 | 362,143 | -100 | 1.1785 | 30,730,000 | 2020-06-23 |
| 1165 | 2020-12-03 | 362,243 | -3,000 | 1.1788 | 30,730,000 | 2020-06-23 |
| 1166 | 2020-12-02 | 365,243 | -7,200 | 1.1886 | 30,730,000 | 2020-06-23 |
| 1167 | 2020-12-01 | 372,443 | -1,000 | 1.2120 | 30,730,000 | 2020-06-23 |
| 1168 | 2020-11-30 | 373,443 | -400 | 1.2152 | 30,730,000 | 2020-06-23 |
| 1169 | 2020-11-27 | 373,843 | -1,000 | 1.2165 | 30,730,000 | 2020-06-23 |
| 1170 | 2020-11-26 | 374,843 | 2,000 | 1.2198 | 30,730,000 | 2020-06-23 |
| 1171 | 2020-11-25 | 372,843 | 0 | 1.2133 | 30,730,000 | 2020-06-23 |
| 1172 | 2020-11-24 | 372,843 | -11,000 | 1.2133 | 30,730,000 | 2020-06-23 |
| 1173 | 2020-11-23 | 383,843 | -1,200 | 1.2491 | 30,730,000 | 2020-06-23 |
| 1174 | 2020-11-20 | 385,043 | -5,000 | 1.2530 | 30,730,000 | 2020-06-23 |
| 1175 | 2020-11-19 | 390,043 | -200 | 1.2693 | 30,730,000 | 2020-06-23 |
| 1176 | 2020-11-18 | 390,243 | 0 | 1.2699 | 30,730,000 | 2020-06-23 |
| 1177 | 2020-11-17 | 390,243 | -100 | 1.2699 | 30,730,000 | 2020-06-23 |
| 1178 | 2020-11-16 | 390,343 | 18,900 | 1.2702 | 30,730,000 | 2020-06-23 |
| 1179 | 2020-11-13 | 371,443 | 3,300 | 1.2087 | 30,730,000 | 2020-06-23 |
| 1180 | 2020-11-12 | 368,143 | -1,500 | 1.1980 | 30,730,000 | 2020-06-23 |
| 1181 | 2020-11-11 | 369,643 | 5,800 | 1.2029 | 30,730,000 | 2020-06-23 |
| 1182 | 2020-11-10 | 363,843 | 3,200 | 1.1840 | 30,730,000 | 2020-06-23 |
| 1183 | 2020-11-09 | 360,643 | 2,500 | 1.1736 | 30,730,000 | 2020-06-23 |
| 1184 | 2020-11-06 | 358,143 | 300 | 1.1655 | 30,730,000 | 2020-06-23 |
| 1185 | 2020-11-05 | 357,843 | 300 | 1.1645 | 30,730,000 | 2020-06-23 |
| 1186 | 2020-11-04 | 357,543 | -3,600 | 1.1635 | 30,730,000 | 2020-06-23 |
| 1187 | 2020-11-03 | 361,143 | -13,800 | 1.1752 | 30,730,000 | 2020-06-23 |
| 1188 | 2020-11-02 | 374,943 | 700 | 1.2201 | 30,730,000 | 2020-06-23 |
| 1189 | 2020-10-30 | 374,243 | -13,700 | 1.2178 | 30,730,000 | 2020-06-23 |
| 1190 | 2020-10-29 | 387,943 | 1,000 | 1.2624 | 30,730,000 | 2020-06-23 |
| 1191 | 2020-10-28 | 386,943 | -100 | 1.2592 | 30,730,000 | 2020-06-23 |
| 1192 | 2020-10-27 | 387,043 | 0 | 1.2595 | 30,730,000 | 2020-06-23 |
| 1193 | 2020-10-23 | 387,043 | 0 | 1.2595 | 30,730,000 | 2020-06-23 |
| 1194 | 2020-10-22 | 387,043 | -300 | 1.2595 | 30,730,000 | 2020-06-23 |
| 1195 | 2020-10-21 | 387,343 | -1,000 | 1.2605 | 30,730,000 | 2020-06-23 |
| 1196 | 2020-10-20 | 388,343 | 0 | 1.2637 | 30,730,000 | 2020-06-23 |
| 1197 | 2020-10-19 | 388,343 | -500 | 1.2637 | 30,730,000 | 2020-06-23 |
| 1198 | 2020-10-16 | 388,843 | -1,200 | 1.2654 | 30,730,000 | 2020-06-23 |
| 1199 | 2020-10-15 | 390,043 | -400 | 1.2693 | 30,730,000 | 2020-06-23 |
| 1200 | 2020-10-14 | 390,443 | 18,200 | 1.2706 | 30,730,000 | 2020-06-23 |
| 1201 | 2020-10-12 | 372,243 | 400 | 1.2113 | 30,730,000 | 2020-06-23 |
| 1202 | 2020-10-09 | 371,843 | 0 | 1.2100 | 30,730,000 | 2020-06-23 |
| 1203 | 2020-10-08 | 371,843 | 0 | 1.2100 | 30,730,000 | 2020-06-23 |
| 1204 | 2020-10-07 | 371,843 | 0 | 1.2100 | 30,730,000 | 2020-06-23 |
| 1205 | 2020-10-06 | 371,843 | -1,300 | 1.2100 | 30,730,000 | 2020-06-23 |
| 1206 | 2020-10-05 | 373,143 | -300 | 1.2143 | 30,730,000 | 2020-06-23 |
| 1207 | 2020-09-30 | 373,443 | -700 | 1.2152 | 30,730,000 | 2020-06-23 |
| 1208 | 2020-09-29 | 374,143 | 1,600 | 1.2175 | 30,730,000 | 2020-06-23 |
| 1209 | 2020-09-28 | 372,543 | -10,600 | 1.2123 | 30,730,000 | 2020-06-23 |
| 1210 | 2020-09-25 | 383,143 | -100 | 1.2468 | 30,730,000 | 2020-06-23 |
| 1211 | 2020-09-24 | 383,243 | -100 | 1.2471 | 30,730,000 | 2020-06-23 |
| 1212 | 2020-09-23 | 383,343 | -300 | 1.2475 | 30,730,000 | 2020-06-23 |
| 1213 | 2020-09-22 | 383,643 | -2,100 | 1.2484 | 30,730,000 | 2020-06-23 |
| 1214 | 2020-09-21 | 385,743 | -12,200 | 1.2553 | 30,730,000 | 2020-06-23 |
| 1215 | 2020-09-18 | 397,943 | 0 | 1.2950 | 30,730,000 | 2020-06-23 |
| 1216 | 2020-09-17 | 397,943 | 0 | 1.2950 | 30,730,000 | 2020-06-23 |
| 1217 | 2020-09-16 | 397,943 | -1,100 | 1.2950 | 30,730,000 | 2020-06-23 |
| 1218 | 2020-09-15 | 399,043 | -300 | 1.2985 | 30,730,000 | 2020-06-23 |
| 1219 | 2020-09-14 | 399,343 | 4,800 | 1.2995 | 30,730,000 | 2020-06-23 |
| 1220 | 2020-09-11 | 394,543 | -4,300 | 1.2839 | 30,730,000 | 2020-06-23 |
| 1221 | 2020-09-10 | 398,843 | -1,000 | 1.2979 | 30,730,000 | 2020-06-23 |
| 1222 | 2020-09-09 | 399,843 | -400 | 1.3011 | 30,730,000 | 2020-06-23 |
| 1223 | 2020-09-08 | 400,243 | -1,500 | 1.3025 | 30,730,000 | 2020-06-23 |
| 1224 | 2020-09-07 | 401,743 | 600 | 1.3073 | 30,730,000 | 2020-06-23 |
| 1225 | 2020-09-04 | 401,143 | -10,500 | 1.3054 | 30,730,000 | 2020-06-23 |
| 1226 | 2020-09-03 | 411,643 | -1,800 | 1.3395 | 30,730,000 | 2020-06-23 |
| 1227 | 2020-09-02 | 413,443 | -500 | 1.3454 | 30,730,000 | 2020-06-23 |
| 1228 | 2020-09-01 | 413,943 | 2,100 | 1.3470 | 30,730,000 | 2020-06-23 |
| 1229 | 2020-08-31 | 411,843 | -1,300 | 1.3402 | 30,730,000 | 2020-06-23 |
| 1230 | 2020-08-28 | 413,143 | 0 | 1.3444 | 30,730,000 | 2020-06-23 |
| 1231 | 2020-08-27 | 413,143 | -1,200 | 1.3444 | 30,730,000 | 2020-06-23 |
| 1232 | 2020-08-26 | 414,343 | 0 | 1.3483 | 30,730,000 | 2020-06-23 |
| 1233 | 2020-08-25 | 414,343 | -2,800 | 1.3483 | 30,730,000 | 2020-06-23 |
| 1234 | 2020-08-24 | 417,143 | -600 | 1.3574 | 30,730,000 | 2020-06-23 |
| 1235 | 2020-08-21 | 417,743 | 2,700 | 1.3594 | 30,730,000 | 2020-06-23 |
| 1236 | 2020-08-20 | 415,043 | 5,500 | 1.3506 | 30,730,000 | 2020-06-23 |
| 1237 | 2020-08-19 | 409,543 | -3,400 | 1.3327 | 30,730,000 | 2020-06-23 |
| 1238 | 2020-08-18 | 412,943 | 8,700 | 1.3438 | 30,730,000 | 2020-06-23 |
| 1239 | 2020-08-17 | 404,243 | 0 | 1.3155 | 30,730,000 | 2020-06-23 |
| 1240 | 2020-08-14 | 404,243 | 100 | 1.3155 | 30,730,000 | 2020-06-23 |
| 1241 | 2020-08-13 | 404,143 | -600 | 1.3151 | 30,730,000 | 2020-06-23 |
| 1242 | 2020-08-12 | 404,743 | -100 | 1.3171 | 30,730,000 | 2020-06-23 |
| 1243 | 2020-08-11 | 404,843 | -1,800 | 1.3174 | 30,730,000 | 2020-06-23 |
| 1244 | 2020-08-10 | 406,643 | 0 | 1.3233 | 30,730,000 | 2020-06-23 |
| 1245 | 2020-08-07 | 406,643 | 2,000 | 1.3233 | 30,730,000 | 2020-06-23 |
| 1246 | 2020-08-06 | 404,643 | -43,600 | 1.3168 | 30,730,000 | 2020-06-23 |
| 1247 | 2020-08-05 | 448,243 | -14,152 | 1.4586 | 30,730,000 | 2020-06-23 |
| 1248 | 2020-08-04 | 462,395 | -19,300 | 1.5047 | 30,730,000 | 2020-06-23 |
| 1249 | 2020-08-03 | 481,695 | 1,300 | 1.5675 | 30,730,000 | 2020-06-23 |
| 1250 | 2020-07-31 | 480,395 | -400 | 1.5633 | 30,730,000 | 2020-06-23 |
| 1251 | 2020-07-30 | 480,795 | 0 | 1.5646 | 30,730,000 | 2020-06-23 |
| 1252 | 2020-07-29 | 480,795 | 300 | 1.5646 | 30,730,000 | 2020-06-23 |
| 1253 | 2020-07-28 | 480,495 | -75,448 | 1.5636 | 30,730,000 | 2020-06-23 |
| 1254 | 2020-07-27 | 555,943 | -10,000 | 1.8091 | 30,730,000 | 2020-06-23 |
| 1255 | 2020-07-24 | 565,943 | 0 | 1.8417 | 30,730,000 | 2020-06-23 |
| 1256 | 2020-07-23 | 565,943 | -200 | 1.8417 | 30,730,000 | 2020-06-23 |
| 1257 | 2020-07-22 | 566,143 | -11,202 | 1.8423 | 30,730,000 | 2020-06-23 |
| 1258 | 2020-07-21 | 577,345 | -500 | 1.8788 | 30,730,000 | 2020-06-23 |
| 1259 | 2020-07-20 | 577,845 | 4,500 | 1.8804 | 30,730,000 | 2020-06-23 |
| 1260 | 2020-07-17 | 573,345 | -9,600 | 1.8658 | 30,730,000 | 2020-06-23 |
| 1261 | 2020-07-16 | 582,945 | 127,200 | 1.8970 | 30,730,000 | 2020-06-23 |
| 1262 | 2020-07-15 | 455,745 | 0 | 1.4831 | 30,730,000 | 2020-06-23 |
| 1263 | 2020-07-14 | 455,745 | -35,500 | 1.4831 | 30,730,000 | 2020-06-23 |
| 1264 | 2020-07-13 | 491,245 | 200 | 1.5986 | 30,730,000 | 2020-06-23 |
| 1265 | 2020-07-10 | 491,045 | -900 | 1.5979 | 30,730,000 | 2020-06-23 |
| 1266 | 2020-07-09 | 491,945 | -16,400 | 1.6009 | 30,730,000 | 2020-06-23 |
| 1267 | 2020-07-08 | 508,345 | 6,700 | 1.6542 | 30,730,000 | 2020-06-23 |
| 1268 | 2020-07-07 | 501,645 | -2,700 | 1.6324 | 30,730,000 | 2020-06-23 |
| 1269 | 2020-07-06 | 504,345 | 67,300 | 1.6412 | 30,730,000 | 2020-06-23 |
| 1270 | 2020-07-03 | 437,045 | 1,500 | 1.4222 | 30,730,000 | 2020-06-23 |
| 1271 | 2020-07-02 | 435,545 | 3,000 | 1.4173 | 30,730,000 | 2020-06-23 |
| 1272 | 2020-06-30 | 432,545 | -8,100 | 1.4076 | 30,730,000 | 2020-06-23 |
| 1273 | 2020-06-29 | 440,645 | -1,100 | 1.4339 | 30,730,000 | 2020-06-23 |
| 1274 | 2020-06-26 | 441,745 | 0 | 1.4375 | 30,730,000 | 2020-06-23 |
| 1275 | 2020-06-24 | 441,745 | 40,900 | 1.4375 | 30,730,000 | 2020-06-23 |
| 1276 | 2020-06-23 | 400,845 | 0 | 1.3044 | 30,730,000 | 2020-06-23 |
| 1277 | 2020-06-22 | 400,845 | 0 | 1.3082 | 30,640,000 | 2020-05-20 |
| 1278 | 2020-06-19 | 400,845 | 3,500 | 1.3082 | 30,640,000 | 2020-05-20 |
| 1279 | 2020-06-18 | 397,345 | -400 | 1.2968 | 30,640,000 | 2020-05-20 |
| 1280 | 2020-06-17 | 397,745 | -59,700 | 1.2981 | 30,640,000 | 2020-05-20 |
| 1281 | 2020-06-16 | 457,445 | -34,700 | 1.4930 | 30,640,000 | 2020-05-20 |
| 1282 | 2020-06-15 | 492,145 | 300 | 1.6062 | 30,640,000 | 2020-05-20 |
| 1283 | 2020-06-12 | 491,845 | 0 | 1.6052 | 30,640,000 | 2020-05-20 |
| 1284 | 2020-06-11 | 491,845 | -500 | 1.6052 | 30,640,000 | 2020-05-20 |
| 1285 | 2020-06-10 | 492,345 | -100 | 1.6069 | 30,640,000 | 2020-05-20 |
| 1286 | 2020-06-09 | 492,445 | 7,500 | 1.6072 | 30,640,000 | 2020-05-20 |
| 1287 | 2020-06-08 | 484,945 | 1,100 | 1.5827 | 30,640,000 | 2020-05-20 |
| 1288 | 2020-06-05 | 483,845 | -4,800 | 1.5791 | 30,640,000 | 2020-05-20 |
| 1289 | 2020-06-04 | 488,645 | 0 | 1.5948 | 30,640,000 | 2020-05-20 |
| 1290 | 2020-06-03 | 488,645 | 12,300 | 1.5948 | 30,640,000 | 2020-05-20 |
| 1291 | 2020-06-02 | 476,345 | 2,000 | 1.5547 | 30,640,000 | 2020-05-20 |
| 1292 | 2020-06-01 | 474,345 | -400 | 1.5481 | 30,640,000 | 2020-05-20 |
| 1293 | 2020-05-29 | 474,745 | -1,500 | 1.5494 | 30,640,000 | 2020-05-20 |
| 1294 | 2020-05-28 | 476,245 | 8,000 | 1.5543 | 30,640,000 | 2020-05-20 |
| 1295 | 2020-05-27 | 468,245 | 1,600 | 1.5282 | 30,640,000 | 2020-05-20 |
| 1296 | 2020-05-26 | 466,645 | -26,000 | 1.5230 | 30,640,000 | 2020-05-20 |
| 1297 | 2020-05-25 | 492,645 | 0 | 1.6078 | 30,640,000 | 2020-05-20 |
| 1298 | 2020-05-22 | 492,645 | 2,500 | 1.6078 | 30,640,000 | 2020-05-20 |
| 1299 | 2020-05-21 | 490,145 | 100 | 1.5997 | 30,640,000 | 2020-05-20 |
| 1300 | 2020-05-20 | 490,045 | 0 | 1.5994 | 30,640,000 | 2020-05-20 |
| 1301 | 2020-05-19 | 490,045 | -11,800 | 1.5994 | 30,640,000 | 2020-05-19 |
| 1302 | 2020-05-18 | 501,845 | -3,300 | 1.6379 | 30,640,000 | 2020-05-18 |
| 1303 | 2020-05-15 | 505,145 | 0 | 1.6486 | 30,640,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 505,145 | -2,000 | 1.6486 | 30,640,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 507,145 | 2,500 | 1.6552 | 30,640,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 504,645 | -1,100 | 1.6470 | 30,640,000 | 2020-05-05 |
| 1307 | 2020-05-11 | 505,745 | -8,000 | 1.6506 | 30,640,000 | 2020-05-05 |
| 1308 | 2020-05-08 | 513,745 | -500 | 1.6767 | 30,640,000 | 2020-05-05 |
| 1309 | 2020-05-07 | 514,245 | -1,600 | 1.6783 | 30,640,000 | 2020-05-05 |
| 1310 | 2020-05-06 | 515,845 | 31,400 | 1.6836 | 30,640,000 | 2020-05-05 |
| 1311 | 2020-05-05 | 484,445 | 0 | 1.5811 | 30,640,000 | 2020-05-05 |
| 1312 | 2020-05-04 | 484,445 | 22,200 | 1.6208 | 29,890,000 | 2019-10-28 |
| 1313 | 2020-04-29 | 462,245 | 13,500 | 1.5465 | 29,890,000 | 2019-10-28 |
| 1314 | 2020-04-28 | 448,745 | 0 | 1.5013 | 29,890,000 | 2019-10-28 |
| 1315 | 2020-04-27 | 448,745 | 0 | 1.5013 | 29,890,000 | 2019-10-28 |
| 1316 | 2020-04-24 | 448,745 | -100 | 1.5013 | 29,890,000 | 2019-10-28 |
| 1317 | 2020-04-23 | 448,845 | -2,000 | 1.5017 | 29,890,000 | 2019-10-28 |
| 1318 | 2020-04-22 | 450,845 | 11,400 | 1.5083 | 29,890,000 | 2019-10-28 |
| 1319 | 2020-04-21 | 439,445 | -2,300 | 1.4702 | 29,890,000 | 2019-10-28 |
| 1320 | 2020-04-20 | 441,745 | -2,000 | 1.4779 | 29,890,000 | 2019-10-28 |
| 1321 | 2020-04-17 | 443,745 | -100 | 1.4846 | 29,890,000 | 2019-10-28 |
| 1322 | 2020-04-16 | 443,845 | -500 | 1.4849 | 29,890,000 | 2019-10-28 |
| 1323 | 2020-04-15 | 444,345 | 1,800 | 1.4866 | 29,890,000 | 2019-10-28 |
| 1324 | 2020-04-14 | 442,545 | -5,000 | 1.4806 | 29,890,000 | 2019-10-28 |
| 1325 | 2020-04-09 | 447,545 | 7,500 | 1.4973 | 29,890,000 | 2019-10-28 |
| 1326 | 2020-04-08 | 440,045 | 100 | 1.4722 | 29,890,000 | 2019-10-28 |
| 1327 | 2020-04-07 | 439,945 | 800 | 1.4719 | 29,890,000 | 2019-10-28 |
| 1328 | 2020-04-06 | 439,145 | 700 | 1.4692 | 29,890,000 | 2019-10-28 |
| 1329 | 2020-04-03 | 438,445 | 0 | 1.4669 | 29,890,000 | 2019-10-28 |
| 1330 | 2020-04-02 | 438,445 | 200 | 1.4669 | 29,890,000 | 2019-10-28 |
| 1331 | 2020-04-01 | 438,245 | -100 | 1.4662 | 29,890,000 | 2019-10-28 |
| 1332 | 2020-03-31 | 438,345 | -1,300 | 1.4665 | 29,890,000 | 2019-10-28 |
| 1333 | 2020-03-30 | 439,645 | 0 | 1.4709 | 29,890,000 | 2019-10-28 |
| 1334 | 2020-03-27 | 439,645 | 100 | 1.4709 | 29,890,000 | 2019-10-28 |
| 1335 | 2020-03-26 | 439,545 | 3,100 | 1.4705 | 29,890,000 | 2019-10-28 |
| 1336 | 2020-03-25 | 436,445 | 100 | 1.4602 | 29,890,000 | 2019-10-28 |
| 1337 | 2020-03-24 | 436,345 | 100 | 1.4598 | 29,890,000 | 2019-10-28 |
| 1338 | 2020-03-23 | 436,245 | 3,700 | 1.4595 | 29,890,000 | 2019-10-28 |
| 1339 | 2020-03-20 | 432,545 | -5,600 | 1.4471 | 29,890,000 | 2019-10-28 |
| 1340 | 2020-03-19 | 438,145 | 3,000 | 1.4659 | 29,890,000 | 2019-10-28 |
| 1341 | 2020-03-18 | 435,145 | 1,500 | 1.4558 | 29,890,000 | 2019-10-28 |
| 1342 | 2020-03-17 | 433,645 | 700 | 1.4508 | 29,890,000 | 2019-10-28 |
| 1343 | 2020-03-16 | 432,945 | 2,100 | 1.4485 | 29,890,000 | 2019-10-28 |
| 1344 | 2020-03-13 | 430,845 | -3,200 | 1.4414 | 29,890,000 | 2019-10-28 |
| 1345 | 2020-03-12 | 434,045 | -2,700 | 1.4521 | 29,890,000 | 2019-10-28 |
| 1346 | 2020-03-11 | 436,745 | -1,000 | 1.4612 | 29,890,000 | 2019-10-28 |
| 1347 | 2020-03-10 | 437,745 | -11,800 | 1.4645 | 29,890,000 | 2019-10-28 |
| 1348 | 2020-03-09 | 449,545 | -4,800 | 1.5040 | 29,890,000 | 2019-10-28 |
| 1349 | 2020-03-06 | 454,345 | 3,200 | 1.5201 | 29,890,000 | 2019-10-28 |
| 1350 | 2020-03-05 | 451,145 | -700 | 1.5094 | 29,890,000 | 2019-10-28 |
| 1351 | 2020-03-04 | 451,845 | 500 | 1.5117 | 29,890,000 | 2019-10-28 |
| 1352 | 2020-03-03 | 451,345 | -1,100 | 1.5100 | 29,890,000 | 2019-10-28 |
| 1353 | 2020-03-02 | 452,445 | 0 | 1.5137 | 29,890,000 | 2019-10-28 |
| 1354 | 2020-02-28 | 452,445 | -3,800 | 1.5137 | 29,890,000 | 2019-10-28 |
| 1355 | 2020-02-27 | 456,245 | -200 | 1.5264 | 29,890,000 | 2019-10-28 |
| 1356 | 2020-02-26 | 456,445 | -900 | 1.5271 | 29,890,000 | 2019-10-28 |
| 1357 | 2020-02-25 | 457,345 | -5,500 | 1.5301 | 29,890,000 | 2019-10-28 |
| 1358 | 2020-02-24 | 462,845 | 0 | 1.5485 | 29,890,000 | 2019-10-28 |
| 1359 | 2020-02-21 | 462,845 | 0 | 1.5485 | 29,890,000 | 2019-10-28 |
| 1360 | 2020-02-20 | 462,845 | -1,300 | 1.5485 | 29,890,000 | 2019-10-28 |
| 1361 | 2020-02-19 | 464,145 | -1,000 | 1.5528 | 29,890,000 | 2019-10-28 |
| 1362 | 2020-02-18 | 465,145 | 0 | 1.5562 | 29,890,000 | 2019-10-28 |
| 1363 | 2020-02-17 | 465,145 | -3,300 | 1.5562 | 29,890,000 | 2019-10-28 |
| 1364 | 2020-02-14 | 468,445 | -4,900 | 1.5672 | 29,890,000 | 2019-10-28 |
| 1365 | 2020-02-13 | 473,345 | 600 | 1.5836 | 29,890,000 | 2019-10-28 |
| 1366 | 2020-02-12 | 472,745 | -600 | 1.5816 | 29,890,000 | 2019-10-28 |
| 1367 | 2020-02-11 | 473,345 | -28,500 | 1.5836 | 29,890,000 | 2019-10-28 |
| 1368 | 2020-02-10 | 501,845 | -300 | 1.6790 | 29,890,000 | 2019-10-28 |
| 1369 | 2020-02-07 | 502,145 | 0 | 1.6800 | 29,890,000 | 2019-10-28 |
| 1370 | 2020-02-06 | 502,145 | -4,400 | 1.6800 | 29,890,000 | 2019-10-28 |
| 1371 | 2020-02-05 | 506,545 | -2,100 | 1.6947 | 29,890,000 | 2019-10-28 |
| 1372 | 2020-02-04 | 508,645 | -1,300 | 1.7017 | 29,890,000 | 2019-10-28 |
| 1373 | 2020-02-03 | 509,945 | -1,100 | 1.7061 | 29,890,000 | 2019-10-28 |
| 1374 | 2020-01-31 | 511,045 | 2,500 | 1.7098 | 29,890,000 | 2019-10-28 |
| 1375 | 2020-01-30 | 508,545 | -10,600 | 1.7014 | 29,890,000 | 2019-10-28 |
| 1376 | 2020-01-29 | 519,145 | 100 | 1.7369 | 29,890,000 | 2019-10-28 |
| 1377 | 2020-01-24 | 519,045 | 0 | 1.7365 | 29,890,000 | 2019-10-28 |
| 1378 | 2020-01-23 | 519,045 | -2,400 | 1.7365 | 29,890,000 | 2019-10-28 |
| 1379 | 2020-01-22 | 521,445 | -500 | 1.7445 | 29,890,000 | 2019-10-28 |
| 1380 | 2020-01-21 | 521,945 | -600 | 1.7462 | 29,890,000 | 2019-10-28 |
| 1381 | 2020-01-20 | 522,545 | 0 | 1.7482 | 29,890,000 | 2019-10-28 |
| 1382 | 2020-01-17 | 522,545 | 1,000 | 1.7482 | 29,890,000 | 2019-10-28 |
| 1383 | 2020-01-16 | 521,545 | 0 | 1.7449 | 29,890,000 | 2019-10-28 |
| 1384 | 2020-01-15 | 521,545 | 0 | 1.7449 | 29,890,000 | 2019-10-28 |
| 1385 | 2020-01-14 | 521,545 | -5,500 | 1.7449 | 29,890,000 | 2019-10-28 |
| 1386 | 2020-01-13 | 527,045 | 0 | 1.7633 | 29,890,000 | 2019-10-28 |
| 1387 | 2020-01-10 | 527,045 | -3,100 | 1.7633 | 29,890,000 | 2019-10-28 |
| 1388 | 2020-01-09 | 530,145 | 0 | 1.7737 | 29,890,000 | 2019-10-28 |
| 1389 | 2020-01-08 | 530,145 | -13,500 | 1.7737 | 29,890,000 | 2019-10-28 |
| 1390 | 2020-01-07 | 543,645 | 200 | 1.8188 | 29,890,000 | 2019-10-28 |
| 1391 | 2020-01-06 | 543,445 | 0 | 1.8181 | 29,890,000 | 2019-10-28 |
| 1392 | 2020-01-03 | 543,445 | 12,700 | 1.8181 | 29,890,000 | 2019-10-28 |
| 1393 | 2020-01-02 | 530,745 | -100 | 1.7757 | 29,890,000 | 2019-10-28 |
| 1394 | 2019-12-31 | 530,845 | 0 | 1.7760 | 29,890,000 | 2019-10-28 |
| 1395 | 2019-12-30 | 530,845 | -100 | 1.7760 | 29,890,000 | 2019-10-28 |
| 1396 | 2019-12-27 | 530,945 | 700 | 1.7763 | 29,890,000 | 2019-10-28 |
| 1397 | 2019-12-24 | 530,245 | 0 | 1.7740 | 29,890,000 | 2019-10-28 |
| 1398 | 2019-12-23 | 530,245 | 2,600 | 1.7740 | 29,890,000 | 2019-10-28 |
| 1399 | 2019-12-20 | 527,645 | -500 | 1.7653 | 29,890,000 | 2019-10-28 |
| 1400 | 2019-12-19 | 528,145 | 0 | 1.7670 | 29,890,000 | 2019-10-28 |
| 1401 | 2019-12-18 | 528,145 | -1,200 | 1.7670 | 29,890,000 | 2019-10-28 |
| 1402 | 2019-12-17 | 529,345 | -2,000 | 1.7710 | 29,890,000 | 2019-10-28 |
| 1403 | 2019-12-16 | 531,345 | -17,400 | 1.7777 | 29,890,000 | 2019-10-28 |
| 1404 | 2019-12-13 | 548,745 | -2,600 | 1.8359 | 29,890,000 | 2019-10-28 |
| 1405 | 2019-12-12 | 551,345 | -10,300 | 1.8446 | 29,890,000 | 2019-10-28 |
| 1406 | 2019-12-11 | 561,645 | -6,400 | 1.8790 | 29,890,000 | 2019-10-28 |
| 1407 | 2019-12-10 | 568,045 | 0 | 1.9005 | 29,890,000 | 2019-10-28 |
| 1408 | 2019-12-09 | 568,045 | 0 | 1.9005 | 29,890,000 | 2019-10-28 |
| 1409 | 2019-12-06 | 568,045 | 100 | 1.9005 | 29,890,000 | 2019-10-28 |
| 1410 | 2019-12-05 | 567,945 | -100 | 1.9001 | 29,890,000 | 2019-10-28 |
| 1411 | 2019-12-04 | 568,045 | -800 | 1.9005 | 29,890,000 | 2019-10-28 |
| 1412 | 2019-12-03 | 568,845 | 1,000 | 1.9031 | 29,890,000 | 2019-10-28 |
| 1413 | 2019-12-02 | 567,845 | 0 | 1.8998 | 29,890,000 | 2019-10-28 |
| 1414 | 2019-11-29 | 567,845 | 0 | 1.8998 | 29,890,000 | 2019-10-28 |
| 1415 | 2019-11-28 | 567,845 | 0 | 1.8998 | 29,890,000 | 2019-10-28 |
| 1416 | 2019-11-27 | 567,845 | -9,900 | 1.8998 | 29,890,000 | 2019-10-28 |
| 1417 | 2019-11-26 | 577,745 | 0 | 1.9329 | 29,890,000 | 2019-10-28 |
| 1418 | 2019-11-25 | 577,745 | -500 | 1.9329 | 29,890,000 | 2019-10-28 |
| 1419 | 2019-11-22 | 578,245 | 0 | 1.9346 | 29,890,000 | 2019-10-28 |
| 1420 | 2019-11-21 | 578,245 | 0 | 1.9346 | 29,890,000 | 2019-10-28 |
| 1421 | 2019-11-20 | 578,245 | 900 | 1.9346 | 29,890,000 | 2019-10-28 |
| 1422 | 2019-11-19 | 577,345 | -100 | 1.9316 | 29,890,000 | 2019-10-28 |
| 1423 | 2019-11-18 | 577,445 | 0 | 1.9319 | 29,890,000 | 2019-10-28 |
| 1424 | 2019-11-15 | 577,445 | -200 | 1.9319 | 29,890,000 | 2019-10-28 |
| 1425 | 2019-11-14 | 577,645 | 0 | 1.9326 | 29,890,000 | 2019-10-28 |
| 1426 | 2019-11-13 | 577,645 | 400 | 1.9326 | 29,890,000 | 2019-10-28 |
| 1427 | 2019-11-12 | 577,245 | -500 | 1.9312 | 29,890,000 | 2019-10-28 |
| 1428 | 2019-11-11 | 577,745 | 1,200 | 1.9329 | 29,890,000 | 2019-10-28 |
| 1429 | 2019-11-08 | 576,545 | -500 | 1.9289 | 29,890,000 | 2019-10-28 |
| 1430 | 2019-11-07 | 577,045 | 0 | 1.9306 | 29,890,000 | 2019-10-28 |
| 1431 | 2019-11-06 | 577,045 | 500 | 1.9306 | 29,890,000 | 2019-10-28 |
| 1432 | 2019-11-05 | 576,545 | 700 | 1.9289 | 29,890,000 | 2019-10-28 |
| 1433 | 2019-11-04 | 575,845 | 0 | 1.9265 | 29,890,000 | 2019-10-28 |
| 1434 | 2019-11-01 | 575,845 | 0 | 1.9265 | 29,890,000 | 2019-10-28 |
| 1435 | 2019-10-31 | 575,845 | -400 | 1.9265 | 29,890,000 | 2019-10-28 |
| 1436 | 2019-10-30 | 576,245 | 0 | 1.9279 | 29,890,000 | 2019-10-28 |
| 1437 | 2019-10-29 | 576,245 | 120,000 | 1.9279 | 29,890,000 | 2019-10-28 |
| 1438 | 2019-10-28 | 456,245 | -100 | 1.5264 | 29,890,000 | 2019-10-28 |
| 1439 | 2019-10-25 | 456,345 | 0 | 1.5329 | 29,770,000 | 2019-04-04 |
| 1440 | 2019-10-24 | 456,345 | 0 | 1.5329 | 29,770,000 | 2019-04-04 |
| 1441 | 2019-10-23 | 456,345 | 0 | 1.5329 | 29,770,000 | 2019-04-04 |
| 1442 | 2019-10-22 | 456,345 | -5,600 | 1.5329 | 29,770,000 | 2019-04-04 |
| 1443 | 2019-10-21 | 461,945 | 200 | 1.5517 | 29,770,000 | 2019-04-04 |
| 1444 | 2019-10-18 | 461,745 | 0 | 1.5510 | 29,770,000 | 2019-04-04 |
| 1445 | 2019-10-17 | 461,745 | -100 | 1.5510 | 29,770,000 | 2019-04-04 |
| 1446 | 2019-10-16 | 461,845 | 0 | 1.5514 | 29,770,000 | 2019-04-04 |
| 1447 | 2019-10-15 | 461,845 | -2,000 | 1.5514 | 29,770,000 | 2019-04-04 |
| 1448 | 2019-10-14 | 463,845 | 0 | 1.5581 | 29,770,000 | 2019-04-04 |
| 1449 | 2019-10-11 | 463,845 | -2,700 | 1.5581 | 29,770,000 | 2019-04-04 |
| 1450 | 2019-10-10 | 466,545 | 600 | 1.5672 | 29,770,000 | 2019-04-04 |
| 1451 | 2019-10-09 | 465,945 | 200 | 1.5651 | 29,770,000 | 2019-04-04 |
| 1452 | 2019-10-08 | 465,745 | 0 | 1.5645 | 29,770,000 | 2019-04-04 |
| 1453 | 2019-10-04 | 465,745 | 0 | 1.5645 | 29,770,000 | 2019-04-04 |
| 1454 | 2019-10-03 | 465,745 | -400 | 1.5645 | 29,770,000 | 2019-04-04 |
| 1455 | 2019-10-02 | 466,145 | 0 | 1.5658 | 29,770,000 | 2019-04-04 |
| 1456 | 2019-09-30 | 466,145 | 0 | 1.5658 | 29,770,000 | 2019-04-04 |
| 1457 | 2019-09-27 | 466,145 | 100 | 1.5658 | 29,770,000 | 2019-04-04 |
| 1458 | 2019-09-26 | 466,045 | -10,000 | 1.5655 | 29,770,000 | 2019-04-04 |
| 1459 | 2019-09-25 | 476,045 | 900 | 1.5991 | 29,770,000 | 2019-04-04 |
| 1460 | 2019-09-24 | 475,145 | -9,000 | 1.5961 | 29,770,000 | 2019-04-04 |
| 1461 | 2019-09-23 | 484,145 | 0 | 1.6263 | 29,770,000 | 2019-04-04 |
| 1462 | 2019-09-20 | 484,145 | -2,700 | 1.6263 | 29,770,000 | 2019-04-04 |
| 1463 | 2019-09-19 | 486,845 | 0 | 1.6354 | 29,770,000 | 2019-04-04 |
| 1464 | 2019-09-18 | 486,845 | -1,500 | 1.6354 | 29,770,000 | 2019-04-04 |
| 1465 | 2019-09-17 | 488,345 | 0 | 1.6404 | 29,770,000 | 2019-04-04 |
| 1466 | 2019-09-16 | 488,345 | -500 | 1.6404 | 29,770,000 | 2019-04-04 |
| 1467 | 2019-09-13 | 488,845 | 0 | 1.6421 | 29,770,000 | 2019-04-04 |
| 1468 | 2019-09-12 | 488,845 | 0 | 1.6421 | 29,770,000 | 2019-04-04 |
| 1469 | 2019-09-11 | 488,845 | -1,700 | 1.6421 | 29,770,000 | 2019-04-04 |
| 1470 | 2019-09-10 | 490,545 | 0 | 1.6478 | 29,770,000 | 2019-04-04 |
| 1471 | 2019-09-09 | 490,545 | 0 | 1.6478 | 29,770,000 | 2019-04-04 |
| 1472 | 2019-09-06 | 490,545 | 500 | 1.6478 | 29,770,000 | 2019-04-04 |
| 1473 | 2019-09-05 | 490,045 | 0 | 1.6461 | 29,770,000 | 2019-04-04 |
| 1474 | 2019-09-04 | 490,045 | -100 | 1.6461 | 29,770,000 | 2019-04-04 |
| 1475 | 2019-09-03 | 490,145 | 0 | 1.6464 | 29,770,000 | 2019-04-04 |
| 1476 | 2019-09-02 | 490,145 | 0 | 1.6464 | 29,770,000 | 2019-04-04 |
| 1477 | 2019-08-30 | 490,145 | 0 | 1.6464 | 29,770,000 | 2019-04-04 |
| 1478 | 2019-08-29 | 490,145 | 0 | 1.6464 | 29,770,000 | 2019-04-04 |
| 1479 | 2019-08-28 | 490,145 | 200 | 1.6464 | 29,770,000 | 2019-04-04 |
| 1480 | 2019-08-27 | 489,945 | 200 | 1.6458 | 29,770,000 | 2019-04-04 |
| 1481 | 2019-08-26 | 489,745 | 0 | 1.6451 | 29,770,000 | 2019-04-04 |
| 1482 | 2019-08-23 | 489,745 | 0 | 1.6451 | 29,770,000 | 2019-04-04 |
| 1483 | 2019-08-22 | 489,745 | 0 | 1.6451 | 29,770,000 | 2019-04-04 |
| 1484 | 2019-08-21 | 489,745 | -200 | 1.6451 | 29,770,000 | 2019-04-04 |
| 1485 | 2019-08-20 | 489,945 | 200 | 1.6458 | 29,770,000 | 2019-04-04 |
| 1486 | 2019-08-19 | 489,745 | 0 | 1.6451 | 29,770,000 | 2019-04-04 |
| 1487 | 2019-08-16 | 489,745 | -2,400 | 1.6451 | 29,770,000 | 2019-04-04 |
| 1488 | 2019-08-15 | 492,145 | 0 | 1.6532 | 29,770,000 | 2019-04-04 |
| 1489 | 2019-08-14 | 492,145 | 2,400 | 1.6532 | 29,770,000 | 2019-04-04 |
| 1490 | 2019-08-13 | 489,745 | 100 | 1.6451 | 29,770,000 | 2019-04-04 |
| 1491 | 2019-08-12 | 489,645 | -200 | 1.6448 | 29,770,000 | 2019-04-04 |
| 1492 | 2019-08-09 | 489,845 | -100 | 1.6454 | 29,770,000 | 2019-04-04 |
| 1493 | 2019-08-08 | 489,945 | 1,600 | 1.6458 | 29,770,000 | 2019-04-04 |
| 1494 | 2019-08-07 | 488,345 | 600 | 1.6404 | 29,770,000 | 2019-04-04 |
| 1495 | 2019-08-06 | 487,745 | -6,500 | 1.6384 | 29,770,000 | 2019-04-04 |
| 1496 | 2019-08-05 | 494,245 | 0 | 1.6602 | 29,770,000 | 2019-04-04 |
| 1497 | 2019-08-02 | 494,245 | -5,000 | 1.6602 | 29,770,000 | 2019-04-04 |
| 1498 | 2019-08-01 | 499,245 | 0 | 1.6770 | 29,770,000 | 2019-04-04 |
| 1499 | 2019-07-31 | 499,245 | 100 | 1.6770 | 29,770,000 | 2019-04-04 |
| 1500 | 2019-07-30 | 499,145 | 0 | 1.6767 | 29,770,000 | 2019-04-04 |
| 1501 | 2019-07-29 | 499,145 | 0 | 1.6767 | 29,770,000 | 2019-04-04 |
| 1502 | 2019-07-26 | 499,145 | 0 | 1.6767 | 29,770,000 | 2019-04-04 |
| 1503 | 2019-07-25 | 499,145 | 0 | 1.6767 | 29,770,000 | 2019-04-04 |
| 1504 | 2019-07-24 | 499,145 | -3,900 | 1.6767 | 29,770,000 | 2019-04-04 |
| 1505 | 2019-07-23 | 503,045 | 0 | 1.6898 | 29,770,000 | 2019-04-04 |
| 1506 | 2019-07-22 | 503,045 | 2,000 | 1.6898 | 29,770,000 | 2019-04-04 |
| 1507 | 2019-07-19 | 501,045 | 0 | 1.6831 | 29,770,000 | 2019-04-04 |
| 1508 | 2019-07-18 | 501,045 | 0 | 1.6831 | 29,770,000 | 2019-04-04 |
| 1509 | 2019-07-17 | 501,045 | 0 | 1.6831 | 29,770,000 | 2019-04-04 |
| 1510 | 2019-07-16 | 501,045 | 0 | 1.6831 | 29,770,000 | 2019-04-04 |
| 1511 | 2019-07-15 | 501,045 | 100 | 1.6831 | 29,770,000 | 2019-04-04 |
| 1512 | 2019-07-12 | 500,945 | 0 | 1.6827 | 29,770,000 | 2019-04-04 |
| 1513 | 2019-07-11 | 500,945 | 0 | 1.6827 | 29,770,000 | 2019-04-04 |
| 1514 | 2019-07-10 | 500,945 | 0 | 1.6827 | 29,770,000 | 2019-04-04 |
| 1515 | 2019-07-09 | 500,945 | 0 | 1.6827 | 29,770,000 | 2019-04-04 |
| 1516 | 2019-07-08 | 500,945 | 0 | 1.6827 | 29,770,000 | 2019-04-04 |
| 1517 | 2019-07-05 | 500,945 | 1,300 | 1.6827 | 29,770,000 | 2019-04-04 |
| 1518 | 2019-07-04 | 499,645 | -3,000 | 1.6784 | 29,770,000 | 2019-04-04 |
| 1519 | 2019-07-03 | 502,645 | 0 | 1.6884 | 29,770,000 | 2019-04-04 |
| 1520 | 2019-07-02 | 502,645 | -4,000 | 1.6884 | 29,770,000 | 2019-04-04 |
| 1521 | 2019-06-28 | 506,645 | -1,100 | 1.7019 | 29,770,000 | 2019-04-04 |
| 1522 | 2019-06-27 | 507,745 | 0 | 1.7056 | 29,770,000 | 2019-04-04 |
| 1523 | 2019-06-26 | 507,745 | -4,100 | 1.7056 | 29,770,000 | 2019-04-04 |
| 1524 | 2019-06-25 | 511,845 | -600 | 1.7193 | 29,770,000 | 2019-04-04 |
| 1525 | 2019-06-24 | 512,445 | 0 | 1.7213 | 29,770,000 | 2019-04-04 |
| 1526 | 2019-06-21 | 512,445 | 0 | 1.7213 | 29,770,000 | 2019-04-04 |
| 1527 | 2019-06-20 | 512,445 | -2,000 | 1.7213 | 29,770,000 | 2019-04-04 |
| 1528 | 2019-06-19 | 514,445 | 0 | 1.7281 | 29,770,000 | 2019-04-04 |
| 1529 | 2019-06-18 | 514,445 | -200 | 1.7281 | 29,770,000 | 2019-04-04 |
| 1530 | 2019-06-17 | 514,645 | -2,500 | 1.7287 | 29,770,000 | 2019-04-04 |
| 1531 | 2019-06-14 | 517,145 | 0 | 1.7371 | 29,770,000 | 2019-04-04 |
| 1532 | 2019-06-13 | 517,145 | -500 | 1.7371 | 29,770,000 | 2019-04-04 |
| 1533 | 2019-06-12 | 517,645 | -100 | 1.7388 | 29,770,000 | 2019-04-04 |
| 1534 | 2019-06-11 | 517,745 | 0 | 1.7392 | 29,770,000 | 2019-04-04 |
| 1535 | 2019-06-10 | 517,745 | 0 | 1.7392 | 29,770,000 | 2019-04-04 |
| 1536 | 2019-06-06 | 517,745 | -22,200 | 1.7392 | 29,770,000 | 2019-04-04 |
| 1537 | 2019-06-05 | 539,945 | 0 | 1.8137 | 29,770,000 | 2019-04-04 |
| 1538 | 2019-06-04 | 539,945 | 0 | 1.8137 | 29,770,000 | 2019-04-04 |
| 1539 | 2019-06-03 | 539,945 | 0 | 1.8137 | 29,770,000 | 2019-04-04 |
| 1540 | 2019-05-31 | 539,945 | -900 | 1.8137 | 29,770,000 | 2019-04-04 |
| 1541 | 2019-05-30 | 540,845 | 0 | 1.8167 | 29,770,000 | 2019-04-04 |
| 1542 | 2019-05-29 | 540,845 | 0 | 1.8167 | 29,770,000 | 2019-04-04 |
| 1543 | 2019-05-28 | 540,845 | 0 | 1.8167 | 29,770,000 | 2019-04-04 |
| 1544 | 2019-05-27 | 540,845 | 0 | 1.8167 | 29,770,000 | 2019-04-04 |
| 1545 | 2019-05-24 | 540,845 | 100 | 1.8167 | 29,770,000 | 2019-04-04 |
| 1546 | 2019-05-23 | 540,745 | -700 | 1.8164 | 29,770,000 | 2019-04-04 |
| 1547 | 2019-05-22 | 541,445 | 0 | 1.8188 | 29,770,000 | 2019-04-04 |
| 1548 | 2019-05-21 | 541,445 | 0 | 1.8188 | 29,770,000 | 2019-04-04 |
| 1549 | 2019-05-20 | 541,445 | -100 | 1.8188 | 29,770,000 | 2019-04-04 |
| 1550 | 2019-05-17 | 541,545 | -100 | 1.8191 | 29,770,000 | 2019-04-04 |
| 1551 | 2019-05-16 | 541,645 | 100 | 1.8194 | 29,770,000 | 2019-04-04 |
| 1552 | 2019-05-15 | 541,545 | 100 | 1.8191 | 29,770,000 | 2019-04-04 |
| 1553 | 2019-05-14 | 541,445 | 0 | 1.8188 | 29,770,000 | 2019-04-04 |
| 1554 | 2019-05-10 | 541,445 | 0 | 1.8188 | 29,770,000 | 2019-04-04 |
| 1555 | 2019-05-09 | 541,445 | 2,000 | 1.8188 | 29,770,000 | 2019-04-04 |
| 1556 | 2019-05-08 | 539,445 | -800 | 1.8120 | 29,770,000 | 2019-04-04 |
| 1557 | 2019-05-07 | 540,245 | 23,000 | 1.8147 | 29,770,000 | 2019-04-04 |
| 1558 | 2019-05-06 | 517,245 | -1,000 | 1.7375 | 29,770,000 | 2019-04-04 |
| 1559 | 2019-05-03 | 518,245 | -200 | 1.7408 | 29,770,000 | 2019-04-04 |
| 1560 | 2019-05-02 | 518,445 | 0 | 1.7415 | 29,770,000 | 2019-04-04 |
| 1561 | 2019-04-30 | 518,445 | 0 | 1.7415 | 29,770,000 | 2019-04-04 |
| 1562 | 2019-04-29 | 518,445 | 0 | 1.7415 | 29,770,000 | 2019-04-04 |
| 1563 | 2019-04-26 | 518,445 | 0 | 1.7415 | 29,770,000 | 2019-04-04 |
| 1564 | 2019-04-25 | 518,445 | 0 | 1.7415 | 29,770,000 | 2019-04-04 |
| 1565 | 2019-04-24 | 518,445 | 0 | 1.7415 | 29,770,000 | 2019-04-04 |
| 1566 | 2019-04-23 | 518,445 | -25,000 | 1.7415 | 29,770,000 | 2019-04-04 |
| 1567 | 2019-04-18 | 543,445 | -200 | 1.8255 | 29,770,000 | 2019-04-04 |
| 1568 | 2019-04-17 | 543,645 | 0 | 1.8262 | 29,770,000 | 2019-04-04 |
| 1569 | 2019-04-16 | 543,645 | 0 | 1.8262 | 29,770,000 | 2019-04-04 |
| 1570 | 2019-04-15 | 543,645 | 0 | 1.8262 | 29,770,000 | 2019-04-04 |
| 1571 | 2019-04-12 | 543,645 | 3,100 | 1.8262 | 29,770,000 | 2019-04-04 |
| 1572 | 2019-04-11 | 540,545 | -900 | 1.8157 | 29,770,000 | 2019-04-04 |
| 1573 | 2019-04-10 | 541,445 | 400 | 1.8188 | 29,770,000 | 2019-04-04 |
| 1574 | 2019-04-09 | 541,045 | 0 | 1.8174 | 29,770,000 | 2019-04-04 |
| 1575 | 2019-04-08 | 541,045 | 145,400 | 1.8174 | 29,770,000 | 2019-04-04 |
| 1576 | 2019-04-04 | 395,645 | -3,000 | 1.3290 | 29,770,000 | 2019-04-04 |
| 1577 | 2019-04-03 | 398,645 | 600 | 1.3459 | 29,620,000 | 2019-03-28 |
| 1578 | 2019-04-02 | 398,045 | 0 | 1.3438 | 29,620,000 | 2019-03-28 |
| 1579 | 2019-04-01 | 398,045 | 0 | 1.3438 | 29,620,000 | 2019-03-28 |
| 1580 | 2019-03-29 | 398,045 | 60,100 | 1.3438 | 29,620,000 | 2019-03-28 |
| 1581 | 2019-03-28 | 337,945 | 0 | 1.1409 | 29,620,000 | 2019-03-28 |
| 1582 | 2019-03-27 | 337,945 | 0 | 1.1433 | 29,560,000 | 2019-02-21 |
| 1583 | 2019-03-26 | 337,945 | 0 | 1.1433 | 29,560,000 | 2019-02-21 |
| 1584 | 2019-03-25 | 337,945 | 0 | 1.1433 | 29,560,000 | 2019-02-21 |
| 1585 | 2019-03-22 | 337,945 | -1,800 | 1.1433 | 29,560,000 | 2019-02-21 |
| 1586 | 2019-03-21 | 339,745 | 16,900 | 1.1493 | 29,560,000 | 2019-02-21 |
| 1587 | 2019-03-20 | 322,845 | 2,100 | 1.0922 | 29,560,000 | 2019-02-21 |
| 1588 | 2019-03-19 | 320,745 | 0 | 1.0851 | 29,560,000 | 2019-02-21 |
| 1589 | 2019-03-18 | 320,745 | -500 | 1.0851 | 29,560,000 | 2019-02-21 |
| 1590 | 2019-03-15 | 321,245 | 0 | 1.0868 | 29,560,000 | 2019-02-21 |
| 1591 | 2019-03-14 | 321,245 | 0 | 1.0868 | 29,560,000 | 2019-02-21 |
| 1592 | 2019-03-13 | 321,245 | 200 | 1.0868 | 29,560,000 | 2019-02-21 |
| 1593 | 2019-03-12 | 321,045 | 0 | 1.0861 | 29,560,000 | 2019-02-21 |
| 1594 | 2019-03-11 | 321,045 | 0 | 1.0861 | 29,560,000 | 2019-02-21 |
| 1595 | 2019-03-08 | 321,045 | 1,000 | 1.0861 | 29,560,000 | 2019-02-21 |
| 1596 | 2019-03-07 | 320,045 | 0 | 1.0827 | 29,560,000 | 2019-02-21 |
| 1597 | 2019-03-06 | 320,045 | 0 | 1.0827 | 29,560,000 | 2019-02-21 |
| 1598 | 2019-03-05 | 320,045 | 0 | 1.0827 | 29,560,000 | 2019-02-21 |
| 1599 | 2019-03-04 | 320,045 | 0 | 1.0827 | 29,560,000 | 2019-02-21 |
| 1600 | 2019-03-01 | 320,045 | 30,400 | 1.0827 | 29,560,000 | 2019-02-21 |
| 1601 | 2019-02-28 | 289,645 | -400 | 0.9799 | 29,560,000 | 2019-02-21 |
| 1602 | 2019-02-27 | 290,045 | 100 | 0.9812 | 29,560,000 | 2019-02-21 |
| 1603 | 2019-02-26 | 289,945 | 0 | 0.9809 | 29,560,000 | 2019-02-21 |
| 1604 | 2019-02-25 | 289,945 | 0 | 0.9809 | 29,560,000 | 2019-02-21 |
| 1605 | 2019-02-22 | 289,945 | 2,500 | 0.9809 | 29,560,000 | 2019-02-21 |
| 1606 | 2019-02-21 | 287,445 | -2,100 | 0.9724 | 29,560,000 | 2019-02-21 |
| 1607 | 2019-02-20 | 289,545 | 200 | 0.9815 | 29,500,000 | 2018-09-11 |
| 1608 | 2019-02-19 | 289,345 | 0 | 0.9808 | 29,500,000 | 2018-09-11 |
| 1609 | 2019-02-18 | 289,345 | -3,300 | 0.9808 | 29,500,000 | 2018-09-11 |
| 1610 | 2019-02-15 | 292,645 | 0 | 0.9920 | 29,500,000 | 2018-09-11 |
| 1611 | 2019-02-14 | 292,645 | -200 | 0.9920 | 29,500,000 | 2018-09-11 |
| 1612 | 2019-02-13 | 292,845 | -300 | 0.9927 | 29,500,000 | 2018-09-11 |
| 1613 | 2019-02-12 | 293,145 | 8,500 | 0.9937 | 29,500,000 | 2018-09-11 |
| 1614 | 2019-02-11 | 284,645 | -700 | 0.9649 | 29,500,000 | 2018-09-11 |
| 1615 | 2019-02-08 | 285,345 | 0 | 0.9673 | 29,500,000 | 2018-09-11 |
| 1616 | 2019-02-04 | 285,345 | 0 | 0.9673 | 29,500,000 | 2018-09-11 |
| 1617 | 2019-02-01 | 285,345 | 0 | 0.9673 | 29,500,000 | 2018-09-11 |
| 1618 | 2019-01-31 | 285,345 | 0 | 0.9673 | 29,500,000 | 2018-09-11 |
| 1619 | 2019-01-30 | 285,345 | 400 | 0.9673 | 29,500,000 | 2018-09-11 |
| 1620 | 2019-01-29 | 284,945 | 0 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1621 | 2019-01-28 | 284,945 | 0 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1622 | 2019-01-25 | 284,945 | -700 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1623 | 2019-01-24 | 285,645 | -1,100 | 0.9683 | 29,500,000 | 2018-09-11 |
| 1624 | 2019-01-23 | 286,745 | 0 | 0.9720 | 29,500,000 | 2018-09-11 |
| 1625 | 2019-01-22 | 286,745 | 0 | 0.9720 | 29,500,000 | 2018-09-11 |
| 1626 | 2019-01-21 | 286,745 | 0 | 0.9720 | 29,500,000 | 2018-09-11 |
| 1627 | 2019-01-18 | 286,745 | -100 | 0.9720 | 29,500,000 | 2018-09-11 |
| 1628 | 2019-01-17 | 286,845 | 0 | 0.9724 | 29,500,000 | 2018-09-11 |
| 1629 | 2019-01-16 | 286,845 | 0 | 0.9724 | 29,500,000 | 2018-09-11 |
| 1630 | 2019-01-15 | 286,845 | 0 | 0.9724 | 29,500,000 | 2018-09-11 |
| 1631 | 2019-01-14 | 286,845 | 0 | 0.9724 | 29,500,000 | 2018-09-11 |
| 1632 | 2019-01-11 | 286,845 | 0 | 0.9724 | 29,500,000 | 2018-09-11 |
| 1633 | 2019-01-10 | 286,845 | 300 | 0.9724 | 29,500,000 | 2018-09-11 |
| 1634 | 2019-01-09 | 286,545 | 0 | 0.9713 | 29,500,000 | 2018-09-11 |
| 1635 | 2019-01-08 | 286,545 | 500 | 0.9713 | 29,500,000 | 2018-09-11 |
| 1636 | 2019-01-07 | 286,045 | 200 | 0.9696 | 29,500,000 | 2018-09-11 |
| 1637 | 2019-01-04 | 285,845 | 900 | 0.9690 | 29,500,000 | 2018-09-11 |
| 1638 | 2019-01-03 | 284,945 | 0 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1639 | 2019-01-02 | 284,945 | 0 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1640 | 2018-12-31 | 284,945 | 0 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1641 | 2018-12-28 | 284,945 | 300 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1642 | 2018-12-27 | 284,645 | -100 | 0.9649 | 29,500,000 | 2018-09-11 |
| 1643 | 2018-12-24 | 284,745 | 0 | 0.9652 | 29,500,000 | 2018-09-11 |
| 1644 | 2018-12-21 | 284,745 | -200 | 0.9652 | 29,500,000 | 2018-09-11 |
| 1645 | 2018-12-20 | 284,945 | 0 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1646 | 2018-12-19 | 284,945 | 0 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1647 | 2018-12-18 | 284,945 | -200 | 0.9659 | 29,500,000 | 2018-09-11 |
| 1648 | 2018-12-17 | 285,145 | -100 | 0.9666 | 29,500,000 | 2018-09-11 |
| 1649 | 2018-12-14 | 285,245 | -13,900 | 0.9669 | 29,500,000 | 2018-09-11 |
| 1650 | 2018-12-13 | 299,145 | -900 | 1.0141 | 29,500,000 | 2018-09-11 |
| 1651 | 2018-12-12 | 300,045 | -100 | 1.0171 | 29,500,000 | 2018-09-11 |
| 1652 | 2018-12-11 | 300,145 | -3,000 | 1.0174 | 29,500,000 | 2018-09-11 |
| 1653 | 2018-12-10 | 303,145 | -600 | 1.0276 | 29,500,000 | 2018-09-11 |
| 1654 | 2018-12-07 | 303,745 | -1,000 | 1.0296 | 29,500,000 | 2018-09-11 |
| 1655 | 2018-12-06 | 304,745 | 0 | 1.0330 | 29,500,000 | 2018-09-11 |
| 1656 | 2018-12-05 | 304,745 | 0 | 1.0330 | 29,500,000 | 2018-09-11 |
| 1657 | 2018-12-04 | 304,745 | 0 | 1.0330 | 29,500,000 | 2018-09-11 |
| 1658 | 2018-12-03 | 304,745 | -8,500 | 1.0330 | 29,500,000 | 2018-09-11 |
| 1659 | 2018-11-30 | 313,245 | -8,500 | 1.0618 | 29,500,000 | 2018-09-11 |
| 1660 | 2018-11-29 | 321,745 | 0 | 1.0907 | 29,500,000 | 2018-09-11 |
| 1661 | 2018-11-28 | 321,745 | 0 | 1.0907 | 29,500,000 | 2018-09-11 |
| 1662 | 2018-11-27 | 321,745 | 0 | 1.0907 | 29,500,000 | 2018-09-11 |
| 1663 | 2018-11-26 | 321,745 | 0 | 1.0907 | 29,500,000 | 2018-09-11 |
| 1664 | 2018-11-23 | 321,745 | -200 | 1.0907 | 29,500,000 | 2018-09-11 |
| 1665 | 2018-11-22 | 321,945 | 0 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1666 | 2018-11-21 | 321,945 | 0 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1667 | 2018-11-20 | 321,945 | 0 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1668 | 2018-11-19 | 321,945 | 0 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1669 | 2018-11-16 | 321,945 | 0 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1670 | 2018-11-15 | 321,945 | 0 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1671 | 2018-11-14 | 321,945 | 0 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1672 | 2018-11-13 | 321,945 | 0 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1673 | 2018-11-12 | 321,945 | 100 | 1.0913 | 29,500,000 | 2018-09-11 |
| 1674 | 2018-11-09 | 321,845 | 0 | 1.0910 | 29,500,000 | 2018-09-11 |
| 1675 | 2018-11-08 | 321,845 | 0 | 1.0910 | 29,500,000 | 2018-09-11 |
| 1676 | 2018-11-07 | 321,845 | 0 | 1.0910 | 29,500,000 | 2018-09-11 |
| 1677 | 2018-11-06 | 321,845 | 8,100 | 1.0910 | 29,500,000 | 2018-09-11 |
| 1678 | 2018-11-05 | 313,745 | 0 | 1.0635 | 29,500,000 | 2018-09-11 |
| 1679 | 2018-11-02 | 313,745 | 0 | 1.0635 | 29,500,000 | 2018-09-11 |
| 1680 | 2018-11-01 | 313,745 | 0 | 1.0635 | 29,500,000 | 2018-09-11 |
| 1681 | 2018-10-31 | 313,745 | 0 | 1.0635 | 29,500,000 | 2018-09-11 |
| 1682 | 2018-10-30 | 313,745 | 12,800 | 1.0635 | 29,500,000 | 2018-09-11 |
| 1683 | 2018-10-29 | 300,945 | -1,500 | 1.0202 | 29,500,000 | 2018-09-11 |
| 1684 | 2018-10-26 | 302,445 | 1,700 | 1.0252 | 29,500,000 | 2018-09-11 |
| 1685 | 2018-10-25 | 300,745 | 0 | 1.0195 | 29,500,000 | 2018-09-11 |
| 1686 | 2018-10-24 | 300,745 | -100 | 1.0195 | 29,500,000 | 2018-09-11 |
| 1687 | 2018-10-23 | 300,845 | 0 | 1.0198 | 29,500,000 | 2018-09-11 |
| 1688 | 2018-10-22 | 300,845 | 100 | 1.0198 | 29,500,000 | 2018-09-11 |
| 1689 | 2018-10-19 | 300,745 | -100 | 1.0195 | 29,500,000 | 2018-09-11 |
| 1690 | 2018-10-18 | 300,845 | 0 | 1.0198 | 29,500,000 | 2018-09-11 |
| 1691 | 2018-10-16 | 300,845 | 0 | 1.0198 | 29,500,000 | 2018-09-11 |
| 1692 | 2018-10-15 | 300,845 | 20,000 | 1.0198 | 29,500,000 | 2018-09-11 |
| 1693 | 2018-10-12 | 280,845 | 0 | 0.9520 | 29,500,000 | 2018-09-11 |
| 1694 | 2018-10-11 | 280,845 | 0 | 0.9520 | 29,500,000 | 2018-09-11 |
| 1695 | 2018-10-10 | 280,845 | 22,600 | 0.9520 | 29,500,000 | 2018-09-11 |
| 1696 | 2018-10-09 | 258,245 | 0 | 0.8754 | 29,500,000 | 2018-09-11 |
| 1697 | 2018-10-08 | 258,245 | 0 | 0.8754 | 29,500,000 | 2018-09-11 |
| 1698 | 2018-10-05 | 258,245 | 0 | 0.8754 | 29,500,000 | 2018-09-11 |
| 1699 | 2018-10-04 | 258,245 | 600 | 0.8754 | 29,500,000 | 2018-09-11 |
| 1700 | 2018-10-03 | 257,645 | 0 | 0.8734 | 29,500,000 | 2018-09-11 |
| 1701 | 2018-10-02 | 257,645 | 0 | 0.8734 | 29,500,000 | 2018-09-11 |
| 1702 | 2018-09-28 | 257,645 | 0 | 0.8734 | 29,500,000 | 2018-09-11 |
| 1703 | 2018-09-27 | 257,645 | 0 | 0.8734 | 29,500,000 | 2018-09-11 |
| 1704 | 2018-09-26 | 257,645 | 0 | 0.8734 | 29,500,000 | 2018-09-11 |
| 1705 | 2018-09-24 | 257,645 | 0 | 0.8734 | 29,500,000 | 2018-09-11 |
| 1706 | 2018-09-21 | 257,645 | 1,000 | 0.8734 | 29,500,000 | 2018-09-11 |
| 1707 | 2018-09-20 | 256,645 | 0 | 0.8700 | 29,500,000 | 2018-09-11 |
| 1708 | 2018-09-19 | 256,645 | 0 | 0.8700 | 29,500,000 | 2018-09-11 |
| 1709 | 2018-09-18 | 256,645 | 0 | 0.8700 | 29,500,000 | 2018-09-11 |
| 1710 | 2018-09-17 | 256,645 | 0 | 0.8700 | 29,500,000 | 2018-09-11 |
| 1711 | 2018-09-14 | 256,645 | 4,000 | 0.8700 | 29,500,000 | 2018-09-11 |
| 1712 | 2018-09-13 | 252,645 | 0 | 0.8564 | 29,500,000 | 2018-09-11 |
| 1713 | 2018-09-12 | 252,645 | -1,440,100 | 0.8564 | 29,500,000 | 2018-09-11 |
| 1714 | 2018-09-11 | 1,692,745 | 0 | 5.7381 | 29,500,000 | 2018-09-11 |
| 1715 | 2018-09-10 | 1,692,745 | 0 | 5.4711 | 30,940,000 | 2018-05-11 |
| 1716 | 2018-09-07 | 1,692,745 | -300 | 5.4711 | 30,940,000 | 2018-05-11 |
| 1717 | 2018-09-06 | 1,693,045 | 0 | 5.4720 | 30,940,000 | 2018-05-11 |
| 1718 | 2018-09-05 | 1,693,045 | 0 | 5.4720 | 30,940,000 | 2018-05-11 |
| 1719 | 2018-09-04 | 1,693,045 | 0 | 5.4720 | 30,940,000 | 2018-05-11 |
| 1720 | 2018-09-03 | 1,693,045 | -3,000 | 5.4720 | 30,940,000 | 2018-05-11 |
| 1721 | 2018-08-31 | 1,696,045 | -300 | 5.4817 | 30,940,000 | 2018-05-11 |
| 1722 | 2018-08-30 | 1,696,345 | 1,100 | 5.4827 | 30,940,000 | 2018-05-11 |
| 1723 | 2018-08-29 | 1,695,245 | -167,700 | 5.4791 | 30,940,000 | 2018-05-11 |
| 1724 | 2018-08-28 | 1,862,945 | 400 | 6.0212 | 30,940,000 | 2018-05-11 |
| 1725 | 2018-08-27 | 1,862,545 | 0 | 6.0199 | 30,940,000 | 2018-05-11 |
| 1726 | 2018-08-24 | 1,862,545 | 0 | 6.0199 | 30,940,000 | 2018-05-11 |
| 1727 | 2018-08-23 | 1,862,545 | 0 | 6.0199 | 30,940,000 | 2018-05-11 |
| 1728 | 2018-08-22 | 1,862,545 | 100 | 6.0199 | 30,940,000 | 2018-05-11 |
| 1729 | 2018-08-21 | 1,862,445 | 0 | 6.0195 | 30,940,000 | 2018-05-11 |
| 1730 | 2018-08-20 | 1,862,445 | 34,600 | 6.0195 | 30,940,000 | 2018-05-11 |
| 1731 | 2018-08-17 | 1,827,845 | 9,600 | 5.9077 | 30,940,000 | 2018-05-11 |
| 1732 | 2018-08-16 | 1,818,245 | -200 | 5.8767 | 30,940,000 | 2018-05-11 |
| 1733 | 2018-08-15 | 1,818,445 | 0 | 5.8773 | 30,940,000 | 2018-05-11 |
| 1734 | 2018-08-14 | 1,818,445 | 0 | 5.8773 | 30,940,000 | 2018-05-11 |
| 1735 | 2018-08-13 | 1,818,445 | 0 | 5.8773 | 30,940,000 | 2018-05-11 |
| 1736 | 2018-08-10 | 1,818,445 | 0 | 5.8773 | 30,940,000 | 2018-05-11 |
| 1737 | 2018-08-09 | 1,818,445 | 100 | 5.8773 | 30,940,000 | 2018-05-11 |
| 1738 | 2018-08-08 | 1,818,345 | 0 | 5.8770 | 30,940,000 | 2018-05-11 |
| 1739 | 2018-08-07 | 1,818,345 | 0 | 5.8770 | 30,940,000 | 2018-05-11 |
| 1740 | 2018-08-06 | 1,818,345 | -500 | 5.8770 | 30,940,000 | 2018-05-11 |
| 1741 | 2018-08-03 | 1,818,845 | 0 | 5.8786 | 30,940,000 | 2018-05-11 |
| 1742 | 2018-08-02 | 1,818,845 | 0 | 5.8786 | 30,940,000 | 2018-05-11 |
| 1743 | 2018-08-01 | 1,818,845 | -100 | 5.8786 | 30,940,000 | 2018-05-11 |
| 1744 | 2018-07-31 | 1,818,945 | 0 | 5.8789 | 30,940,000 | 2018-05-11 |
| 1745 | 2018-07-30 | 1,818,945 | -100 | 5.8789 | 30,940,000 | 2018-05-11 |
| 1746 | 2018-07-27 | 1,819,045 | 0 | 5.8793 | 30,940,000 | 2018-05-11 |
| 1747 | 2018-07-26 | 1,819,045 | -300 | 5.8793 | 30,940,000 | 2018-05-11 |
| 1748 | 2018-07-25 | 1,819,345 | 0 | 5.8802 | 30,940,000 | 2018-05-11 |
| 1749 | 2018-07-24 | 1,819,345 | 1,100 | 5.8802 | 30,940,000 | 2018-05-11 |
| 1750 | 2018-07-23 | 1,818,245 | -400 | 5.8767 | 30,940,000 | 2018-05-11 |
| 1751 | 2018-07-20 | 1,818,645 | 140,000 | 5.8780 | 30,940,000 | 2018-05-11 |
| 1752 | 2018-07-19 | 1,678,645 | -100 | 5.4255 | 30,940,000 | 2018-05-11 |
| 1753 | 2018-07-18 | 1,678,745 | -900 | 5.4258 | 30,940,000 | 2018-05-11 |
| 1754 | 2018-07-17 | 1,679,645 | 0 | 5.4287 | 30,940,000 | 2018-05-11 |
| 1755 | 2018-07-16 | 1,679,645 | 0 | 5.4287 | 30,940,000 | 2018-05-11 |
| 1756 | 2018-07-13 | 1,679,645 | -100 | 5.4287 | 30,940,000 | 2018-05-11 |
| 1757 | 2018-07-12 | 1,679,745 | 200 | 5.4290 | 30,940,000 | 2018-05-11 |
| 1758 | 2018-07-11 | 1,679,545 | -3,000 | 5.4284 | 30,940,000 | 2018-05-11 |
| 1759 | 2018-07-10 | 1,682,545 | 0 | 5.4381 | 30,940,000 | 2018-05-11 |
| 1760 | 2018-07-09 | 1,682,545 | -100 | 5.4381 | 30,940,000 | 2018-05-11 |
| 1761 | 2018-07-06 | 1,682,645 | -141,100 | 5.4384 | 30,940,000 | 2018-05-11 |
| 1762 | 2018-07-05 | 1,823,745 | -1,600 | 5.8945 | 30,940,000 | 2018-05-11 |
| 1763 | 2018-07-04 | 1,825,345 | -300 | 5.8996 | 30,940,000 | 2018-05-11 |
| 1764 | 2018-07-03 | 1,825,645 | 0 | 5.9006 | 30,940,000 | 2018-05-11 |
| 1765 | 2018-06-29 | 1,825,645 | 3,700 | 5.9006 | 30,940,000 | 2018-05-11 |
| 1766 | 2018-06-28 | 1,821,945 | -100 | 5.8886 | 30,940,000 | 2018-05-11 |
| 1767 | 2018-06-27 | 1,822,045 | 0 | 5.8890 | 30,940,000 | 2018-05-11 |
| 1768 | 2018-06-26 | 1,822,045 | -400 | 5.8890 | 30,940,000 | 2018-05-11 |
| 1769 | 2018-06-25 | 1,822,445 | -2,200 | 5.8903 | 30,940,000 | 2018-05-11 |
| 1770 | 2018-06-22 | 1,824,645 | -400 | 5.8974 | 30,940,000 | 2018-05-11 |
| 1771 | 2018-06-21 | 1,825,045 | 142,900 | 5.8987 | 30,940,000 | 2018-05-11 |
| 1772 | 2018-06-20 | 1,682,145 | -300 | 5.4368 | 30,940,000 | 2018-05-11 |
| 1773 | 2018-06-19 | 1,682,445 | -1,200 | 5.4378 | 30,940,000 | 2018-05-11 |
| 1774 | 2018-06-15 | 1,683,645 | 0 | 5.4416 | 30,940,000 | 2018-05-11 |
| 1775 | 2018-06-14 | 1,683,645 | 0 | 5.4416 | 30,940,000 | 2018-05-11 |
| 1776 | 2018-06-13 | 1,683,645 | 0 | 5.4416 | 30,940,000 | 2018-05-11 |
| 1777 | 2018-06-12 | 1,683,645 | 26,500 | 5.4416 | 30,940,000 | 2018-05-11 |
| 1778 | 2018-06-11 | 1,657,145 | -600 | 5.3560 | 30,940,000 | 2018-05-11 |
| 1779 | 2018-06-08 | 1,657,745 | 0 | 5.3579 | 30,940,000 | 2018-05-11 |
| 1780 | 2018-06-07 | 1,657,745 | 0 | 5.3579 | 30,940,000 | 2018-05-11 |
| 1781 | 2018-06-06 | 1,657,745 | 2,000 | 5.3579 | 30,940,000 | 2018-05-11 |
| 1782 | 2018-06-05 | 1,655,745 | 0 | 5.3515 | 30,940,000 | 2018-05-11 |
| 1783 | 2018-06-04 | 1,655,745 | -1,800 | 5.3515 | 30,940,000 | 2018-05-11 |
| 1784 | 2018-06-01 | 1,657,545 | -2,000 | 5.3573 | 30,940,000 | 2018-05-11 |
| 1785 | 2018-05-31 | 1,659,545 | 15,400 | 5.3638 | 30,940,000 | 2018-05-11 |
| 1786 | 2018-05-30 | 1,644,145 | 0 | 5.3140 | 30,940,000 | 2018-05-11 |
| 1787 | 2018-05-29 | 1,644,145 | 0 | 5.3140 | 30,940,000 | 2018-05-11 |
| 1788 | 2018-05-28 | 1,644,145 | -15,000 | 5.3140 | 30,940,000 | 2018-05-11 |
| 1789 | 2018-05-25 | 1,659,145 | -1,100 | 5.3625 | 30,940,000 | 2018-05-11 |
| 1790 | 2018-05-24 | 1,660,245 | 0 | 5.3660 | 30,940,000 | 2018-05-11 |
| 1791 | 2018-05-23 | 1,660,245 | 800 | 5.3660 | 30,940,000 | 2018-05-11 |
| 1792 | 2018-05-21 | 1,659,445 | 17,900 | 5.3634 | 30,940,000 | 2018-05-11 |
| 1793 | 2018-05-18 | 1,641,545 | 0 | 5.3056 | 30,940,000 | 2018-05-11 |
| 1794 | 2018-05-17 | 1,641,545 | -4,700 | 5.3056 | 30,940,000 | 2018-05-11 |
| 1795 | 2018-05-16 | 1,646,245 | 26,000 | 5.3208 | 30,940,000 | 2018-05-11 |
| 1796 | 2018-05-15 | 1,620,245 | -2,600 | 5.2367 | 30,940,000 | 2018-05-11 |
| 1797 | 2018-05-14 | 1,622,845 | 1,425,200 | 5.2451 | 30,940,000 | 2018-05-11 |
| 1798 | 2018-05-11 | 197,645 | -35,000 | 0.6388 | 30,940,000 | 2018-05-11 |
| 1799 | 2018-05-10 | 232,645 | -9,500 | 0.7886 | 29,500,000 | 2018-01-29 |
| 1800 | 2018-05-09 | 242,145 | -200 | 0.8208 | 29,500,000 | 2018-01-29 |
| 1801 | 2018-05-08 | 242,345 | -400 | 0.8215 | 29,500,000 | 2018-01-29 |
| 1802 | 2018-05-07 | 242,745 | -400 | 0.8229 | 29,500,000 | 2018-01-29 |
| 1803 | 2018-05-04 | 243,145 | -1,000 | 0.8242 | 29,500,000 | 2018-01-29 |
| 1804 | 2018-05-03 | 244,145 | 3,400 | 0.8276 | 29,500,000 | 2018-01-29 |
| 1805 | 2018-05-02 | 240,745 | 600 | 0.8161 | 29,500,000 | 2018-01-29 |
| 1806 | 2018-04-30 | 240,145 | 1,200 | 0.8141 | 29,500,000 | 2018-01-29 |
| 1807 | 2018-04-27 | 238,945 | 0 | 0.8100 | 29,500,000 | 2018-01-29 |
| 1808 | 2018-04-26 | 238,945 | 100 | 0.8100 | 29,500,000 | 2018-01-29 |
| 1809 | 2018-04-25 | 238,845 | 0 | 0.8096 | 29,500,000 | 2018-01-29 |
| 1810 | 2018-04-24 | 238,845 | -200 | 0.8096 | 29,500,000 | 2018-01-29 |
| 1811 | 2018-04-23 | 239,045 | -200 | 0.8103 | 29,500,000 | 2018-01-29 |
| 1812 | 2018-04-20 | 239,245 | 2,000 | 0.8110 | 29,500,000 | 2018-01-29 |
| 1813 | 2018-04-19 | 237,245 | -5,000 | 0.8042 | 29,500,000 | 2018-01-29 |
| 1814 | 2018-04-18 | 242,245 | 0 | 0.8212 | 29,500,000 | 2018-01-29 |
| 1815 | 2018-04-17 | 242,245 | 45,000 | 0.8212 | 29,500,000 | 2018-01-29 |
| 1816 | 2018-04-16 | 197,245 | -1,000 | 0.6686 | 29,500,000 | 2018-01-29 |
| 1817 | 2018-04-13 | 198,245 | 100 | 0.6720 | 29,500,000 | 2018-01-29 |
| 1818 | 2018-04-12 | 198,145 | 0 | 0.6717 | 29,500,000 | 2018-01-29 |
| 1819 | 2018-04-11 | 198,145 | 500 | 0.6717 | 29,500,000 | 2018-01-29 |
| 1820 | 2018-04-10 | 197,645 | 0 | 0.6700 | 29,500,000 | 2018-01-29 |
| 1821 | 2018-04-09 | 197,645 | 0 | 0.6700 | 29,500,000 | 2018-01-29 |
| 1822 | 2018-04-06 | 197,645 | 2,000 | 0.6700 | 29,500,000 | 2018-01-29 |
| 1823 | 2018-04-04 | 195,645 | -1,000 | 0.6632 | 29,500,000 | 2018-01-29 |
| 1824 | 2018-04-03 | 196,645 | 5,600 | 0.6666 | 29,500,000 | 2018-01-29 |
| 1825 | 2018-03-29 | 191,045 | 19,800 | 0.6476 | 29,500,000 | 2018-01-29 |
| 1826 | 2018-03-28 | 171,245 | -500 | 0.5805 | 29,500,000 | 2018-01-29 |
| 1827 | 2018-03-27 | 171,745 | -600 | 0.5822 | 29,500,000 | 2018-01-29 |
| 1828 | 2018-03-26 | 172,345 | -1,000 | 0.5842 | 29,500,000 | 2018-01-29 |
| 1829 | 2018-03-23 | 173,345 | -8,000 | 0.5876 | 29,500,000 | 2018-01-29 |
| 1830 | 2018-03-22 | 181,345 | -1,000 | 0.6147 | 29,500,000 | 2018-01-29 |
| 1831 | 2018-03-21 | 182,345 | -400 | 0.6181 | 29,500,000 | 2018-01-29 |
| 1832 | 2018-03-20 | 182,745 | 0 | 0.6195 | 29,500,000 | 2018-01-29 |
| 1833 | 2018-03-19 | 182,745 | 0 | 0.6195 | 29,500,000 | 2018-01-29 |
| 1834 | 2018-03-16 | 182,745 | 0 | 0.6195 | 29,500,000 | 2018-01-29 |
| 1835 | 2018-03-15 | 182,745 | 0 | 0.6195 | 29,500,000 | 2018-01-29 |
| 1836 | 2018-03-14 | 182,745 | 0 | 0.6195 | 29,500,000 | 2018-01-29 |
| 1837 | 2018-03-13 | 182,745 | 0 | 0.6195 | 29,500,000 | 2018-01-29 |
| 1838 | 2018-03-12 | 182,745 | 48,300 | 0.6195 | 29,500,000 | 2018-01-29 |
| 1839 | 2018-03-09 | 134,445 | 100 | 0.4557 | 29,500,000 | 2018-01-29 |
| 1840 | 2018-03-08 | 134,345 | 1,000 | 0.4554 | 29,500,000 | 2018-01-29 |
| 1841 | 2018-03-07 | 133,345 | -3,800 | 0.4520 | 29,500,000 | 2018-01-29 |
| 1842 | 2018-03-06 | 137,145 | 2,000 | 0.4649 | 29,500,000 | 2018-01-29 |
| 1843 | 2018-03-05 | 135,145 | 0 | 0.4581 | 29,500,000 | 2018-01-29 |
| 1844 | 2018-03-02 | 135,145 | 0 | 0.4581 | 29,500,000 | 2018-01-29 |
| 1845 | 2018-03-01 | 135,145 | -300 | 0.4581 | 29,500,000 | 2018-01-29 |
| 1846 | 2018-02-28 | 135,445 | 0 | 0.4591 | 29,500,000 | 2018-01-29 |
| 1847 | 2018-02-27 | 135,445 | 0 | 0.4591 | 29,500,000 | 2018-01-29 |
| 1848 | 2018-02-26 | 135,445 | -100 | 0.4591 | 29,500,000 | 2018-01-29 |
| 1849 | 2018-02-23 | 135,545 | 400 | 0.4595 | 29,500,000 | 2018-01-29 |
| 1850 | 2018-02-22 | 135,145 | 4,700 | 0.4581 | 29,500,000 | 2018-01-29 |
| 1851 | 2018-02-21 | 130,445 | 800 | 0.4422 | 29,500,000 | 2018-01-29 |
| 1852 | 2018-02-20 | 129,645 | 0 | 0.4395 | 29,500,000 | 2018-01-29 |
| 1853 | 2018-02-15 | 129,645 | 0 | 0.4395 | 29,500,000 | 2018-01-29 |
| 1854 | 2018-02-14 | 129,645 | 0 | 0.4395 | 29,500,000 | 2018-01-29 |
| 1855 | 2018-02-13 | 129,645 | -700 | 0.4395 | 29,500,000 | 2018-01-29 |
| 1856 | 2018-02-12 | 130,345 | 0 | 0.4418 | 29,500,000 | 2018-01-29 |
| 1857 | 2018-02-09 | 130,345 | 12,300 | 0.4418 | 29,500,000 | 2018-01-29 |
| 1858 | 2018-02-08 | 118,045 | 1,200 | 0.4002 | 29,500,000 | 2018-01-29 |
| 1859 | 2018-02-07 | 116,845 | -1,900 | 0.3961 | 29,500,000 | 2018-01-29 |
| 1860 | 2018-02-06 | 118,745 | 0 | 0.4025 | 29,500,000 | 2018-01-29 |
| 1861 | 2018-02-05 | 118,745 | 0 | 0.4025 | 29,500,000 | 2018-01-29 |
| 1862 | 2018-02-02 | 118,745 | -700 | 0.4025 | 29,500,000 | 2018-01-29 |
| 1863 | 2018-02-01 | 119,445 | 0 | 0.4049 | 29,500,000 | 2018-01-29 |
| 1864 | 2018-01-31 | 119,445 | -2,400 | 0.4049 | 29,500,000 | 2018-01-29 |
| 1865 | 2018-01-30 | 121,845 | -1,600 | 0.4130 | 29,500,000 | 2018-01-29 |
| 1866 | 2018-01-29 | 123,445 | 300 | 0.4185 | 29,500,000 | 2018-01-29 |
| 1867 | 2018-01-26 | 123,145 | 0 | 0.6007 | 20,500,000 | 2018-01-26 |
| 1868 | 2018-01-25 | 123,145 | 0 | 3.0786 | 4,000,000 | 2017-11-01 |
| 1869 | 2018-01-24 | 123,145 | 0 | 3.0786 | 4,000,000 | 2017-11-01 |
| 1870 | 2018-01-23 | 123,145 | -1,000 | 3.0786 | 4,000,000 | 2017-11-01 |
| 1871 | 2018-01-22 | 124,145 | 52,300 | 3.1036 | 4,000,000 | 2017-11-01 |
| 1872 | 2018-01-19 | 71,845 | -2,500 | 1.7961 | 4,000,000 | 2017-11-01 |
| 1873 | 2018-01-18 | 74,345 | 0 | 1.8586 | 4,000,000 | 2017-11-01 |
| 1874 | 2018-01-17 | 74,345 | 0 | 1.8586 | 4,000,000 | 2017-11-01 |
| 1875 | 2018-01-16 | 74,345 | 0 | 1.8586 | 4,000,000 | 2017-11-01 |
| 1876 | 2018-01-15 | 74,345 | 0 | 1.8586 | 4,000,000 | 2017-11-01 |
| 1877 | 2018-01-12 | 74,345 | -500 | 1.8586 | 4,000,000 | 2017-11-01 |
| 1878 | 2018-01-11 | 74,845 | 0 | 1.8711 | 4,000,000 | 2017-11-01 |
| 1879 | 2018-01-10 | 74,845 | -400 | 1.8711 | 4,000,000 | 2017-11-01 |
| 1880 | 2018-01-09 | 75,245 | -3,400 | 1.8811 | 4,000,000 | 2017-11-01 |
| 1881 | 2018-01-08 | 78,645 | -5,000 | 1.9661 | 4,000,000 | 2017-11-01 |
| 1882 | 2018-01-05 | 83,645 | -100 | 2.0911 | 4,000,000 | 2017-11-01 |
| 1883 | 2018-01-04 | 83,745 | 500 | 2.0936 | 4,000,000 | 2017-11-01 |
| 1884 | 2018-01-03 | 83,245 | 1,500 | 2.0811 | 4,000,000 | 2017-11-01 |
| 1885 | 2018-01-02 | 81,745 | 0 | 2.0436 | 4,000,000 | 2017-11-01 |
| 1886 | 2017-12-29 | 81,745 | 0 | 2.0436 | 4,000,000 | 2017-11-01 |
| 1887 | 2017-12-28 | 81,745 | 0 | 2.0436 | 4,000,000 | 2017-11-01 |
| 1888 | 2017-12-27 | 81,745 | 0 | 2.0436 | 4,000,000 | 2017-11-01 |
| 1889 | 2017-12-22 | 81,745 | 0 | 2.0436 | 4,000,000 | 2017-11-01 |
| 1890 | 2017-12-21 | 81,745 | -167,500 | 2.0436 | 4,000,000 | 2017-11-01 |
| 1891 | 2017-12-20 | 249,245 | 0 | 6.2311 | 4,000,000 | 2017-11-01 |
| 1892 | 2017-12-19 | 249,245 | 0 | 6.2311 | 4,000,000 | 2017-11-01 |
| 1893 | 2017-12-18 | 249,245 | 0 | 6.2311 | 4,000,000 | 2017-11-01 |
| 1894 | 2017-12-15 | 249,245 | 0 | 6.2311 | 4,000,000 | 2017-11-01 |
| 1895 | 2017-12-14 | 249,245 | -100 | 6.2311 | 4,000,000 | 2017-11-01 |
| 1896 | 2017-12-13 | 249,345 | 0 | 6.2336 | 4,000,000 | 2017-11-01 |
| 1897 | 2017-12-12 | 249,345 | 0 | 6.2336 | 4,000,000 | 2017-11-01 |
| 1898 | 2017-12-11 | 249,345 | 15,100 | 6.2336 | 4,000,000 | 2017-11-01 |
| 1899 | 2017-12-08 | 234,245 | 500 | 5.8561 | 4,000,000 | 2017-11-01 |
| 1900 | 2017-12-07 | 233,745 | 167,800 | 5.8436 | 4,000,000 | 2017-11-01 |
| 1901 | 2017-12-06 | 65,945 | -500 | 1.6486 | 4,000,000 | 2017-11-01 |
| 1902 | 2017-12-05 | 66,445 | 0 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1903 | 2017-12-04 | 66,445 | 0 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1904 | 2017-12-01 | 66,445 | 0 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1905 | 2017-11-30 | 66,445 | 0 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1906 | 2017-11-29 | 66,445 | 0 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1907 | 2017-11-28 | 66,445 | 0 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1908 | 2017-11-27 | 66,445 | 0 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1909 | 2017-11-24 | 66,445 | 0 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1910 | 2017-11-23 | 66,445 | -2,000 | 1.6611 | 4,000,000 | 2017-11-01 |
| 1911 | 2017-11-22 | 68,445 | -1,000 | 1.7111 | 4,000,000 | 2017-11-01 |
| 1912 | 2017-11-21 | 69,445 | 0 | 1.7361 | 4,000,000 | 2017-11-01 |
| 1913 | 2017-11-20 | 69,445 | 0 | 1.7361 | 4,000,000 | 2017-11-01 |
| 1914 | 2017-11-17 | 69,445 | 2,000 | 1.7361 | 4,000,000 | 2017-11-01 |
| 1915 | 2017-11-16 | 67,445 | -200 | 1.6861 | 4,000,000 | 2017-11-01 |
| 1916 | 2017-11-15 | 67,645 | 0 | 1.6911 | 4,000,000 | 2017-11-01 |
| 1917 | 2017-11-14 | 67,645 | -1,000 | 1.6911 | 4,000,000 | 2017-11-01 |
| 1918 | 2017-11-13 | 68,645 | 200 | 1.7161 | 4,000,000 | 2017-11-01 |
| 1919 | 2017-11-10 | 68,445 | -100 | 1.7111 | 4,000,000 | 2017-11-01 |
| 1920 | 2017-11-09 | 68,545 | 500 | 1.7136 | 4,000,000 | 2017-11-01 |
| 1921 | 2017-11-08 | 68,045 | -500 | 1.7011 | 4,000,000 | 2017-11-01 |
| 1922 | 2017-11-07 | 68,545 | 0 | 1.7136 | 4,000,000 | 2017-11-01 |
| 1923 | 2017-11-06 | 68,545 | -300 | 1.7136 | 4,000,000 | 2017-11-01 |
| 1924 | 2017-11-03 | 68,845 | 0 | 1.7211 | 4,000,000 | 2017-11-01 |
| 1925 | 2017-11-02 | 68,845 | 500 | 1.7211 | 4,000,000 | 2017-11-01 |
| 1926 | 2017-11-01 | 68,345 | 0 | 1.7086 | 4,000,000 | 2017-11-01 |
| 1927 | 2017-10-31 | 68,345 | 1,000 | 1.7086 | 4,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 67,345 | 0 | 1.6836 | 4,000,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 67,345 | 0 | 1.6836 | 4,000,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 67,345 | 3,000 | 1.6836 | 4,000,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 64,345 | 0 | 1.6086 | 4,000,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 64,345 | 0 | 1.6086 | 4,000,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 64,345 | 2,300 | 1.6086 | 4,000,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 62,045 | 4,000 | 1.5511 | 4,000,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 58,045 | 0 | 1.4511 | 4,000,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 58,045 | 0 | 1.4511 | 4,000,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 58,045 | -4,000 | 1.4511 | 4,000,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 62,045 | 0 | 1.5511 | 4,000,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 62,045 | 1,000 | 1.5511 | 4,000,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 61,045 | 0 | 1.5261 | 4,000,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 61,045 | -1,000 | 1.5261 | 4,000,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 62,045 | 0 | 1.5511 | 4,000,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 62,045 | -300 | 1.5511 | 4,000,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 62,345 | 0 | 1.5586 | 4,000,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 62,345 | 0 | 1.5586 | 4,000,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 62,345 | 0 | 1.5586 | 4,000,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 62,345 | 0 | 1.5586 | 4,000,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 62,345 | 0 | 1.5586 | 4,000,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 62,345 | 0 | 1.5586 | 4,000,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 62,345 | -3,000 | 1.5586 | 4,000,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 65,345 | 0 | 1.6336 | 4,000,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 65,345 | 0 | 1.6336 | 4,000,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 65,345 | -500 | 1.6336 | 4,000,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 65,845 | 1,000 | 1.6461 | 4,000,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 64,845 | 500 | 1.6211 | 4,000,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 64,345 | 0 | 1.6086 | 4,000,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 64,345 | 2,000 | 1.6086 | 4,000,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 62,345 | -35,500 | 1.5586 | 4,000,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 97,845 | -1,200 | 2.4461 | 4,000,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 99,045 | 0 | 2.4761 | 4,000,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 99,045 | 0 | 2.4761 | 4,000,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 99,045 | 0 | 2.4761 | 4,000,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 99,045 | -4,000 | 2.4761 | 4,000,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 103,045 | -1,700 | 2.5761 | 4,000,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 104,745 | 0 | 2.6186 | 4,000,000 | 2017-08-30 |
| 1966 | 2017-09-04 | 104,745 | -6,800 | 2.6186 | 4,000,000 | 2017-08-30 |
| 1967 | 2017-09-01 | 111,545 | 0 | 2.7886 | 4,000,000 | 2017-08-30 |
| 1968 | 2017-08-31 | 111,545 | -2,200 | 2.7886 | 4,000,000 | 2017-08-30 |
| 1969 | 2017-08-30 | 113,745 | -1,500 | 2.8436 | 4,000,000 | 2017-08-30 |
| 1970 | 2017-08-29 | 115,245 | -44,500 | 2.8811 | 4,000,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 159,745 | 500 | 3.9936 | 4,000,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 159,245 | 0 | 3.9811 | 4,000,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 159,245 | 0 | 3.9811 | 4,000,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 159,245 | 0 | 3.9811 | 4,000,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 159,245 | 0 | 3.9811 | 4,000,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 159,245 | 0 | 3.9811 | 4,000,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 159,245 | 700 | 3.9811 | 4,000,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 158,545 | 0 | 3.9636 | 4,000,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 158,545 | 0 | 3.9636 | 4,000,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 158,545 | -1,500 | 3.9636 | 4,000,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 160,045 | 0 | 4.0011 | 4,000,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 160,045 | 0 | 4.0011 | 4,000,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 160,045 | 0 | 4.0011 | 4,000,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 160,045 | -900 | 4.0011 | 4,000,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 160,945 | 0 | 4.0236 | 4,000,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 160,945 | 0 | 4.0236 | 4,000,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 160,945 | 400 | 4.0236 | 4,000,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 160,545 | 8,300 | 4.0136 | 4,000,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 152,245 | -200 | 3.8061 | 4,000,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 152,445 | 700 | 3.8111 | 4,000,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 151,745 | 0 | 3.7936 | 4,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 151,745 | -1,000 | 3.7936 | 4,000,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 152,745 | 0 | 3.8186 | 4,000,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 152,745 | 0 | 3.8186 | 4,000,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 152,745 | 0 | 3.8186 | 4,000,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 152,745 | -500 | 3.8186 | 4,000,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 153,245 | 0 | 3.8311 | 4,000,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 153,245 | 0 | 3.8311 | 4,000,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 153,245 | -2,000 | 3.8311 | 4,000,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 155,245 | 0 | 3.8811 | 4,000,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 155,245 | 0 | 3.8811 | 4,000,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 155,245 | 0 | 3.8811 | 4,000,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 155,245 | 0 | 3.8811 | 4,000,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 155,245 | 0 | 3.8811 | 4,000,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 155,245 | 0 | 3.8811 | 4,000,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 155,245 | -200 | 3.8811 | 4,000,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 155,445 | 0 | 3.8861 | 4,000,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 155,445 | -400 | 3.8861 | 4,000,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 155,845 | 0 | 3.8961 | 4,000,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 155,845 | 0 | 3.8961 | 4,000,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 155,845 | 100 | 3.8961 | 4,000,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 155,745 | 0 | 3.8936 | 4,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 155,745 | 7,800 | 3.8936 | 4,000,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 147,945 | 5,000 | 3.6986 | 4,000,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 142,945 | 0 | 3.5736 | 4,000,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 142,945 | 0 | 3.5736 | 4,000,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 142,945 | 0 | 3.5736 | 4,000,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 142,945 | 0 | 3.5736 | 4,000,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 142,945 | 0 | 3.5736 | 4,000,000 | 2017-06-19 |
| 2020 | 2017-06-20 | 142,945 | 0 | 3.5736 | 4,000,000 | 2017-06-19 |
| 2021 | 2017-06-19 | 142,945 | 0 | 3.5736 | 4,000,000 | 2017-06-19 |
| 2022 | 2017-06-16 | 142,945 | 1,000 | 3.5736 | 4,000,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 141,945 | 0 | 3.5486 | 4,000,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 141,945 | 0 | 3.5486 | 4,000,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 141,945 | 0 | 3.5486 | 4,000,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 141,945 | 0 | 3.5486 | 4,000,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 141,945 | 0 | 3.5486 | 4,000,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 141,945 | 0 | 3.5486 | 4,000,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 141,945 | 0 | 3.5486 | 4,000,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 141,945 | -167,800 | 3.5486 | 4,000,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 309,745 | 167,800 | 7.7436 | 4,000,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 141,945 | 500 | 3.5486 | 4,000,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 141,445 | 25,500 | 3.5361 | 4,000,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 115,945 | -26,400 | 2.8986 | 4,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 142,345 | -14,300 | 3.5586 | 4,000,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 156,645 | 0 | 3.9161 | 4,000,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 156,645 | 0 | 3.9161 | 4,000,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 156,645 | -1,600 | 3.9161 | 4,000,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 158,245 | 0 | 3.9561 | 4,000,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 158,245 | 0 | 3.9561 | 4,000,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 158,245 | 300 | 3.9561 | 4,000,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 157,945 | -500 | 3.9486 | 4,000,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 158,445 | 0 | 3.9611 | 4,000,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 158,445 | 0 | 3.9611 | 4,000,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 158,445 | 0 | 3.9611 | 4,000,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 158,445 | -800 | 3.9611 | 4,000,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 159,245 | 1,500 | 3.9811 | 4,000,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 157,745 | 0 | 3.9436 | 4,000,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 157,745 | 2,100 | 3.9436 | 4,000,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 155,645 | 0 | 3.8911 | 4,000,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 155,645 | 0 | 3.8911 | 4,000,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 155,645 | 0 | 3.8911 | 4,000,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 155,645 | 0 | 3.8911 | 4,000,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 155,645 | 200 | 3.8911 | 4,000,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 155,445 | 0 | 3.8861 | 4,000,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 155,445 | 0 | 3.8861 | 4,000,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 155,445 | 3,000 | 3.8861 | 4,000,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 152,445 | 0 | 3.8111 | 4,000,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 152,445 | 0 | 3.8111 | 4,000,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 152,445 | 0 | 3.8111 | 4,000,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 152,445 | 0 | 3.8111 | 4,000,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 152,445 | 0 | 3.8111 | 4,000,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 152,445 | 10,000 | 3.8111 | 4,000,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 142,445 | 0 | 3.5611 | 4,000,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 142,445 | 0 | 3.5611 | 4,000,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 142,445 | 0 | 3.5611 | 4,000,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 142,445 | 0 | 3.5611 | 4,000,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 142,445 | 0 | 3.5611 | 4,000,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 142,445 | 0 | 3.5611 | 4,000,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 142,445 | 30,900 | 3.5611 | 4,000,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 111,545 | 8,900 | 2.7886 | 4,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 102,645 | 0 | 2.5661 | 4,000,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 102,645 | 0 | 2.5661 | 4,000,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 102,645 | 0 | 2.5661 | 4,000,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 102,645 | 0 | 2.5661 | 4,000,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 102,645 | 0 | 2.5661 | 4,000,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 102,645 | -200 | 2.5661 | 4,000,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 102,845 | 0 | 2.5711 | 4,000,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 102,845 | 1,400 | 2.5711 | 4,000,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 101,445 | 0 | 2.5361 | 4,000,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 101,445 | 2.5361 | 4,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy