Nimble Holdings Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00186	1987-07-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	426,003,389	0	7.7565	5,492,232,889	2025-06-30
2	2025-12-23	426,003,389	0	7.7565	5,492,232,889	2025-06-30
3	2025-12-22	426,003,389	0	7.7565	5,492,232,889	2025-06-30
4	2025-12-19	426,003,389	-30,000	7.7565	5,492,232,889	2025-06-30
5	2025-12-18	426,033,389	0	7.7570	5,492,232,889	2025-06-30
6	2025-12-17	426,033,389	0	7.7570	5,492,232,889	2025-06-30
7	2025-12-16	426,033,389	0	7.7570	5,492,232,889	2025-06-30
8	2025-12-15	426,033,389	0	7.7570	5,492,232,889	2025-06-30
9	2025-12-12	426,033,389	0	7.7570	5,492,232,889	2025-06-30
10	2025-12-11	426,033,389	0	7.7570	5,492,232,889	2025-06-30
11	2025-12-10	426,033,389	0	7.7570	5,492,232,889	2025-06-30
12	2025-12-09	426,033,389	0	7.7570	5,492,232,889	2025-06-30
13	2025-12-08	426,033,389	0	7.7570	5,492,232,889	2025-06-30
14	2025-12-05	426,033,389	0	7.7570	5,492,232,889	2025-06-30
15	2025-12-04	426,033,389	0	7.7570	5,492,232,889	2025-06-30
16	2025-12-03	426,033,389	0	7.7570	5,492,232,889	2025-06-30
17	2025-12-02	426,033,389	0	7.7570	5,492,232,889	2025-06-30
18	2025-12-01	426,033,389	0	7.7570	5,492,232,889	2025-06-30
19	2025-11-28	426,033,389	0	7.7570	5,492,232,889	2025-06-30
20	2025-11-27	426,033,389	0	7.7570	5,492,232,889	2025-06-30
21	2025-11-26	426,033,389	0	7.7570	5,492,232,889	2025-06-30
22	2025-11-25	426,033,389	0	7.7570	5,492,232,889	2025-06-30
23	2025-11-24	426,033,389	0	7.7570	5,492,232,889	2025-06-30
24	2025-11-21	426,033,389	0	7.7570	5,492,232,889	2025-06-30
25	2025-11-20	426,033,389	0	7.7570	5,492,232,889	2025-06-30
26	2025-11-19	426,033,389	0	7.7570	5,492,232,889	2025-06-30
27	2025-11-18	426,033,389	0	7.7570	5,492,232,889	2025-06-30
28	2025-11-17	426,033,389	0	7.7570	5,492,232,889	2025-06-30
29	2025-11-14	426,033,389	0	7.7570	5,492,232,889	2025-06-30
30	2025-11-13	426,033,389	0	7.7570	5,492,232,889	2025-06-30
31	2025-11-12	426,033,389	0	7.7570	5,492,232,889	2025-06-30
32	2025-11-11	426,033,389	0	7.7570	5,492,232,889	2025-06-30
33	2025-11-10	426,033,389	0	7.7570	5,492,232,889	2025-06-30
34	2025-11-07	426,033,389	-325	7.7570	5,492,232,889	2025-06-30
35	2025-11-06	426,033,714	30,000	7.7570	5,492,232,889	2025-06-30
36	2025-11-05	426,003,714	0	7.7565	5,492,232,889	2025-06-30
37	2025-11-04	426,003,714	0	7.7565	5,492,232,889	2025-06-30
38	2025-11-03	426,003,714	0	7.7565	5,492,232,889	2025-06-30
39	2025-10-31	426,003,714	0	7.7565	5,492,232,889	2025-06-30
40	2025-10-30	426,003,714	0	7.7565	5,492,232,889	2025-06-30
41	2025-10-28	426,003,714	0	7.7565	5,492,232,889	2025-06-30
42	2025-10-27	426,003,714	30,000	7.7565	5,492,232,889	2025-06-30
43	2025-10-24	425,973,714	-10,000	7.7559	5,492,232,889	2025-06-30
44	2025-10-23	425,983,714	0	7.7561	5,492,232,889	2025-06-30
45	2025-10-22	425,983,714	0	7.7561	5,492,232,889	2025-06-30
46	2025-10-21	425,983,714	0	7.7561	5,492,232,889	2025-06-30
47	2025-10-20	425,983,714	0	7.7561	5,492,232,889	2025-06-30
48	2025-10-17	425,983,714	0	7.7561	5,492,232,889	2025-06-30
49	2025-10-16	425,983,714	0	7.7561	5,492,232,889	2025-06-30
50	2025-10-15	425,983,714	0	7.7561	5,492,232,889	2025-06-30
51	2025-10-14	425,983,714	0	7.7561	5,492,232,889	2025-06-30
52	2025-10-13	425,983,714	0	7.7561	5,492,232,889	2025-06-30
53	2025-10-10	425,983,714	0	7.7561	5,492,232,889	2025-06-30
54	2025-10-09	425,983,714	0	7.7561	5,492,232,889	2025-06-30
55	2025-10-08	425,983,714	0	7.7561	5,492,232,889	2025-06-30
56	2025-10-06	425,983,714	0	7.7561	5,492,232,889	2025-06-30
57	2025-10-03	425,983,714	0	7.7561	5,492,232,889	2025-06-30
58	2025-10-02	425,983,714	0	7.7561	5,492,232,889	2025-06-30
59	2025-09-30	425,983,714	0	7.7561	5,492,232,889	2025-06-30
60	2025-09-29	425,983,714	0	7.7561	5,492,232,889	2025-06-30
61	2025-09-26	425,983,714	0	7.7561	5,492,232,889	2025-06-30
62	2025-09-25	425,983,714	0	7.7561	5,492,232,889	2025-06-30
63	2025-09-24	425,983,714	0	7.7561	5,492,232,889	2025-06-30
64	2025-09-23	425,983,714	0	7.7561	5,492,232,889	2025-06-30
65	2025-09-22	425,983,714	0	7.7561	5,492,232,889	2025-06-30
66	2025-09-19	425,983,714	0	7.7561	5,492,232,889	2025-06-30
67	2025-09-18	425,983,714	0	7.7561	5,492,232,889	2025-06-30
68	2025-09-17	425,983,714	0	7.7561	5,492,232,889	2025-06-30
69	2025-09-16	425,983,714	0	7.7561	5,492,232,889	2025-06-30
70	2025-09-15	425,983,714	0	7.7561	5,492,232,889	2025-06-30
71	2025-09-12	425,983,714	0	7.7561	5,492,232,889	2025-06-30
72	2025-09-11	425,983,714	0	7.7561	5,492,232,889	2025-06-30
73	2025-09-10	425,983,714	0	7.7561	5,492,232,889	2025-06-30
74	2025-09-09	425,983,714	0	7.7561	5,492,232,889	2025-06-30
75	2025-09-08	425,983,714	0	7.7561	5,492,232,889	2025-06-30
76	2025-09-05	425,983,714	0	7.7561	5,492,232,889	2025-06-30
77	2025-09-04	425,983,714	0	7.7561	5,492,232,889	2025-06-30
78	2025-09-03	425,983,714	0	7.7561	5,492,232,889	2025-06-30
79	2025-09-02	425,983,714	0	7.7561	5,492,232,889	2025-06-30
80	2025-09-01	425,983,714	0	7.7561	5,492,232,889	2025-06-30
81	2025-08-29	425,983,714	0	7.7561	5,492,232,889	2025-06-30
82	2025-08-28	425,983,714	0	7.7561	5,492,232,889	2025-06-30
83	2025-08-27	425,983,714	0	7.7561	5,492,232,889	2025-06-30
84	2025-08-26	425,983,714	0	7.7561	5,492,232,889	2025-06-30
85	2025-08-25	425,983,714	0	7.7561	5,492,232,889	2025-06-30
86	2025-08-22	425,983,714	0	7.7561	5,492,232,889	2025-06-30
87	2025-08-21	425,983,714	0	7.7561	5,492,232,889	2025-06-30
88	2025-08-20	425,983,714	0	7.7561	5,492,232,889	2025-06-30
89	2025-08-19	425,983,714	0	7.7561	5,492,232,889	2025-06-30
90	2025-08-18	425,983,714	30,000	7.7561	5,492,232,889	2025-06-30
91	2025-08-15	425,953,714	0	7.7556	5,492,232,889	2025-06-30
92	2025-08-14	425,953,714	0	7.7556	5,492,232,889	2025-06-30
93	2025-08-13	425,953,714	0	7.7556	5,492,232,889	2025-06-30
94	2025-08-12	425,953,714	0	7.7556	5,492,232,889	2025-06-30
95	2025-08-11	425,953,714	0	7.7556	5,492,232,889	2025-06-30
96	2025-08-08	425,953,714	0	7.7556	5,492,232,889	2025-06-30
97	2025-08-07	425,953,714	0	7.7556	5,492,232,889	2025-06-30
98	2025-08-06	425,953,714	-30,000	7.7556	5,492,232,889	2025-06-30
99	2025-08-05	425,983,714	0	7.7561	5,492,232,889	2025-06-30
100	2025-08-04	425,983,714	0	7.7561	5,492,232,889	2025-06-30
101	2025-08-01	425,983,714	0	7.7561	5,492,232,889	2025-06-30
102	2025-07-31	425,983,714	0	7.7561	5,492,232,889	2025-06-30
103	2025-07-30	425,983,714	0	7.7561	5,492,232,889	2025-06-30
104	2025-07-29	425,983,714	0	7.7561	5,492,232,889	2025-06-30
105	2025-07-28	425,983,714	30,000	7.7561	5,492,232,889	2025-06-30
106	2025-07-25	425,953,714	-25,000	7.7556	5,492,232,889	2025-06-30
107	2025-07-24	425,978,714	-5,000	7.7560	5,492,232,889	2025-06-30
108	2025-07-23	425,983,714	0	7.7561	5,492,232,889	2025-06-30
109	2025-07-22	425,983,714	0	7.7561	5,492,232,889	2025-06-30
110	2025-07-21	425,983,714	0	7.7561	5,492,232,889	2025-06-30
111	2025-07-18	425,983,714	0	7.7561	5,492,232,889	2025-06-30
112	2025-07-17	425,983,714	0	7.7561	5,492,232,889	2025-06-30
113	2025-07-16	425,983,714	0	7.7561	5,492,232,889	2025-06-30
114	2025-07-15	425,983,714	0	7.7561	5,492,232,889	2025-06-30
115	2025-07-14	425,983,714	0	7.7561	5,492,232,889	2025-06-30
116	2025-07-11	425,983,714	0	7.7561	5,492,232,889	2025-06-30
117	2025-07-10	425,983,714	0	7.7561	5,492,232,889	2025-06-30
118	2025-07-09	425,983,714	0	7.7561	5,492,232,889	2025-06-30
119	2025-07-08	425,983,714	0	7.7561	5,492,232,889	2025-06-30
120	2025-07-07	425,983,714	0	7.7561	5,492,232,889	2025-06-30
121	2025-07-04	425,983,714	0	7.7561	5,492,232,889	2025-06-30
122	2025-07-03	425,983,714	0	7.7561	5,492,232,889	2025-06-30
123	2025-07-02	425,983,714	0	7.7561	5,492,232,889	2025-06-30
124	2025-06-30	425,983,714	0	7.7561	5,492,232,889	2025-06-30
125	2025-06-27	425,983,714	0	7.7561	5,492,232,889	2025-05-31
126	2025-06-26	425,983,714	0	7.7561	5,492,232,889	2025-05-31
127	2025-06-25	425,983,714	0	7.7561	5,492,232,889	2025-05-31
128	2025-06-24	425,983,714	0	7.7561	5,492,232,889	2025-05-31
129	2025-06-23	425,983,714	0	7.7561	5,492,232,889	2025-05-31
130	2025-06-20	425,983,714	0	7.7561	5,492,232,889	2025-05-31
131	2025-06-19	425,983,714	0	7.7561	5,492,232,889	2025-05-31
132	2025-06-18	425,983,714	0	7.7561	5,492,232,889	2025-05-31
133	2025-06-17	425,983,714	0	7.7561	5,492,232,889	2025-05-31
134	2025-06-16	425,983,714	0	7.7561	5,492,232,889	2025-05-31
135	2025-06-13	425,983,714	0	7.7561	5,492,232,889	2025-05-31
136	2025-06-12	425,983,714	35,000	7.7561	5,492,232,889	2025-05-31
137	2025-06-11	425,948,714	0	7.7555	5,492,232,889	2025-05-31
138	2025-06-10	425,948,714	0	7.7555	5,492,232,889	2025-05-31
139	2025-06-09	425,948,714	0	7.7555	5,492,232,889	2025-05-31
140	2025-06-06	425,948,714	0	7.7555	5,492,232,889	2025-05-31
141	2025-06-05	425,948,714	0	7.7555	5,492,232,889	2025-05-31
142	2025-06-04	425,948,714	0	7.7555	5,492,232,889	2025-05-31
143	2025-06-03	425,948,714	0	7.7555	5,492,232,889	2025-05-31
144	2025-06-02	425,948,714	0	7.7555	5,492,232,889	2025-05-31
145	2025-05-30	425,948,714	0	7.7555	5,492,232,889	2025-04-30
146	2025-05-29	425,948,714	0	7.7555	5,492,232,889	2025-04-30
147	2025-05-28	425,948,714	0	7.7555	5,492,232,889	2025-04-30
148	2025-05-27	425,948,714	0	7.7555	5,492,232,889	2025-04-30
149	2025-05-26	425,948,714	0	7.7555	5,492,232,889	2025-04-30
150	2025-05-23	425,948,714	0	7.7555	5,492,232,889	2025-04-30
151	2025-05-22	425,948,714	0	7.7555	5,492,232,889	2025-04-30
152	2025-05-21	425,948,714	0	7.7555	5,492,232,889	2025-04-30
153	2025-05-20	425,948,714	0	7.7555	5,492,232,889	2025-04-30
154	2025-05-19	425,948,714	0	7.7555	5,492,232,889	2025-04-30
155	2025-05-16	425,948,714	0	7.7555	5,492,232,889	2025-04-30
156	2025-05-15	425,948,714	0	7.7555	5,492,232,889	2025-04-30
157	2025-05-14	425,948,714	0	7.7555	5,492,232,889	2025-04-30
158	2025-05-13	425,948,714	0	7.7555	5,492,232,889	2025-04-30
159	2025-05-12	425,948,714	0	7.7555	5,492,232,889	2025-04-30
160	2025-05-09	425,948,714	0	7.7555	5,492,232,889	2025-04-30
161	2025-05-08	425,948,714	90,000	7.7555	5,492,232,889	2025-04-30
162	2025-05-07	425,858,714	-90,000	7.7538	5,492,232,889	2025-04-30
163	2025-05-06	425,948,714	0	7.7555	5,492,232,889	2025-04-30
164	2025-05-02	425,948,714	0	7.7555	5,492,232,889	2025-04-30
165	2025-04-30	425,948,714	0	7.7555	5,492,232,889	2025-04-30
166	2025-04-29	425,948,714	0	7.7555	5,492,232,889	2025-03-31
167	2025-04-28	425,948,714	0	7.7555	5,492,232,889	2025-03-31
168	2025-04-25	425,948,714	0	7.7555	5,492,232,889	2025-03-31
169	2025-04-24	425,948,714	0	7.7555	5,492,232,889	2025-03-31
170	2025-04-23	425,948,714	0	7.7555	5,492,232,889	2025-03-31
171	2025-04-22	425,948,714	0	7.7555	5,492,232,889	2025-03-31
172	2025-04-17	425,948,714	0	7.7555	5,492,232,889	2025-03-31
173	2025-04-16	425,948,714	0	7.7555	5,492,232,889	2025-03-31
174	2025-04-15	425,948,714	0	7.7555	5,492,232,889	2025-03-31
175	2025-04-14	425,948,714	0	7.7555	5,492,232,889	2025-03-31
176	2025-04-11	425,948,714	0	7.7555	5,492,232,889	2025-03-31
177	2025-04-10	425,948,714	-30,000	7.7555	5,492,232,889	2025-03-31
178	2025-04-09	425,978,714	0	7.7560	5,492,232,889	2025-03-31
179	2025-04-08	425,978,714	0	7.7560	5,492,232,889	2025-03-31
180	2025-04-07	425,978,714	0	7.7560	5,492,232,889	2025-03-31
181	2025-04-03	425,978,714	0	7.7560	5,492,232,889	2025-03-31
182	2025-04-02	425,978,714	0	7.7560	5,492,232,889	2025-03-31
183	2025-04-01	425,978,714	0	7.7560	5,492,232,889	2025-03-31
184	2025-03-31	425,978,714	0	7.7560	5,492,232,889	2025-03-31
185	2025-03-28	425,978,714	0	7.7560	5,492,232,889	2025-02-28
186	2025-03-27	425,978,714	0	7.7560	5,492,232,889	2025-02-28
187	2025-03-26	425,978,714	0	7.7560	5,492,232,889	2025-02-28
188	2025-03-25	425,978,714	0	7.7560	5,492,232,889	2025-02-28
189	2025-03-24	425,978,714	-30,000	7.7560	5,492,232,889	2025-02-28
190	2025-03-21	426,008,714	0	7.7566	5,492,232,889	2025-02-28
191	2025-03-20	426,008,714	0	7.7566	5,492,232,889	2025-02-28
192	2025-03-19	426,008,714	0	7.7566	5,492,232,889	2025-02-28
193	2025-03-18	426,008,714	0	7.7566	5,492,232,889	2025-02-28
194	2025-03-17	426,008,714	0	7.7566	5,492,232,889	2025-02-28
195	2025-03-14	426,008,714	0	7.7566	5,492,232,889	2025-02-28
196	2025-03-13	426,008,714	0	7.7566	5,492,232,889	2025-02-28
197	2025-03-12	426,008,714	0	7.7566	5,492,232,889	2025-02-28
198	2025-03-11	426,008,714	0	7.7566	5,492,232,889	2025-02-28
199	2025-03-10	426,008,714	0	7.7566	5,492,232,889	2025-02-28
200	2025-03-07	426,008,714	0	7.7566	5,492,232,889	2025-02-28
201	2025-03-06	426,008,714	0	7.7566	5,492,232,889	2025-02-28
202	2025-03-05	426,008,714	0	7.7566	5,492,232,889	2025-02-28
203	2025-03-04	426,008,714	0	7.7566	5,492,232,889	2025-02-28
204	2025-03-03	426,008,714	0	7.7566	5,492,232,889	2025-02-28
205	2025-02-28	426,008,714	0	7.7566	5,492,232,889	2025-02-28
206	2025-02-27	426,008,714	0	7.7566	5,492,232,889	2025-01-31
207	2025-02-26	426,008,714	0	7.7566	5,492,232,889	2025-01-31
208	2025-02-25	426,008,714	0	7.7566	5,492,232,889	2025-01-31
209	2025-02-24	426,008,714	0	7.7566	5,492,232,889	2025-01-31
210	2025-02-21	426,008,714	0	7.7566	5,492,232,889	2025-01-31
211	2025-02-20	426,008,714	0	7.7566	5,492,232,889	2025-01-31
212	2025-02-19	426,008,714	0	7.7566	5,492,232,889	2025-01-31
213	2025-02-18	426,008,714	0	7.7566	5,492,232,889	2025-01-31
214	2025-02-17	426,008,714	0	7.7566	5,492,232,889	2025-01-31
215	2025-02-14	426,008,714	0	7.7566	5,492,232,889	2025-01-31
216	2025-02-13	426,008,714	0	7.7566	5,492,232,889	2025-01-31
217	2025-02-12	426,008,714	0	7.7566	5,492,232,889	2025-01-31
218	2025-02-11	426,008,714	0	7.7566	5,492,232,889	2025-01-31
219	2025-02-10	426,008,714	0	7.7566	5,492,232,889	2025-01-31
220	2025-02-07	426,008,714	0	7.7566	5,492,232,889	2025-01-31
221	2025-02-06	426,008,714	0	7.7566	5,492,232,889	2025-01-31
222	2025-02-05	426,008,714	0	7.7566	5,492,232,889	2025-01-31
223	2025-02-04	426,008,714	0	7.7566	5,492,232,889	2025-01-31
224	2025-02-03	426,008,714	0	7.7566	5,492,232,889	2025-01-31
225	2025-01-28	426,008,714	0	7.7566	5,492,232,889	2024-12-31
226	2025-01-27	426,008,714	0	7.7566	5,492,232,889	2024-12-31
227	2025-01-24	426,008,714	0	7.7566	5,492,232,889	2024-12-31
228	2025-01-23	426,008,714	0	7.7566	5,492,232,889	2024-12-31
229	2025-01-22	426,008,714	0	7.7566	5,492,232,889	2024-12-31
230	2025-01-21	426,008,714	0	7.7566	5,492,232,889	2024-12-31
231	2025-01-20	426,008,714	0	7.7566	5,492,232,889	2024-12-31
232	2025-01-17	426,008,714	0	7.7566	5,492,232,889	2024-12-31
233	2025-01-16	426,008,714	0	7.7566	5,492,232,889	2024-12-31
234	2025-01-15	426,008,714	0	7.7566	5,492,232,889	2024-12-31
235	2025-01-14	426,008,714	0	7.7566	5,492,232,889	2024-12-31
236	2025-01-13	426,008,714	0	7.7566	5,492,232,889	2024-12-31
237	2025-01-10	426,008,714	0	7.7566	5,492,232,889	2024-12-31
238	2025-01-09	426,008,714	0	7.7566	5,492,232,889	2024-12-31
239	2025-01-08	426,008,714	0	7.7566	5,492,232,889	2024-12-31
240	2025-01-07	426,008,714	0	7.7566	5,492,232,889	2024-12-31
241	2025-01-06	426,008,714	0	7.7566	5,492,232,889	2024-12-31
242	2025-01-03	426,008,714	30,000	7.7566	5,492,232,889	2024-12-31
243	2025-01-02	425,978,714	390,000	7.7560	5,492,232,889	2024-12-31
244	2024-12-31	425,588,714	0	7.7489	5,492,232,889	2024-12-31
245	2024-12-30	425,588,714	0	7.7489	5,492,232,889	2024-11-30
246	2024-12-27	425,588,714	0	7.7489	5,492,232,889	2024-11-30
247	2024-12-24	425,588,714	0	7.7489	5,492,232,889	2024-11-30
248	2024-12-23	425,588,714	0	7.7489	5,492,232,889	2024-11-30
249	2024-12-20	425,588,714	0	7.7489	5,492,232,889	2024-11-30
250	2024-12-19	425,588,714	0	7.7489	5,492,232,889	2024-11-30
251	2024-12-18	425,588,714	0	7.7489	5,492,232,889	2024-11-30
252	2024-12-17	425,588,714	390	7.7489	5,492,232,889	2024-11-30
253	2024-12-16	425,588,324	0	7.7489	5,492,232,889	2024-11-30
254	2024-12-13	425,588,324	0	7.7489	5,492,232,889	2024-11-30
255	2024-12-12	425,588,324	0	7.7489	5,492,232,889	2024-11-30
256	2024-12-11	425,588,324	0	7.7489	5,492,232,889	2024-11-30
257	2024-12-10	425,588,324	0	7.7489	5,492,232,889	2024-11-30
258	2024-12-09	425,588,324	0	7.7489	5,492,232,889	2024-11-30
259	2024-12-06	425,588,324	0	7.7489	5,492,232,889	2024-11-30
260	2024-12-05	425,588,324	0	7.7489	5,492,232,889	2024-11-30
261	2024-12-04	425,588,324	0	7.7489	5,492,232,889	2024-11-30
262	2024-12-03	425,588,324	0	7.7489	5,492,232,889	2024-11-30
263	2024-12-02	425,588,324	0	7.7489	5,492,232,889	2024-11-30
264	2024-11-29	425,588,324	0	7.7489	5,492,232,889	2024-10-31
265	2024-11-28	425,588,324	0	7.7489	5,492,232,889	2024-10-31
266	2024-11-27	425,588,324	0	7.7489	5,492,232,889	2024-10-31
267	2024-11-26	425,588,324	0	7.7489	5,492,232,889	2024-10-31
268	2024-11-25	425,588,324	0	7.7489	5,492,232,889	2024-10-31
269	2024-11-22	425,588,324	0	7.7489	5,492,232,889	2024-10-31
270	2024-11-21	425,588,324	0	7.7489	5,492,232,889	2024-10-31
271	2024-11-20	425,588,324	-30,000	7.7489	5,492,232,889	2024-10-31
272	2024-11-19	425,618,324	-30,000	7.7495	5,492,232,889	2024-10-31
273	2024-11-18	425,648,324	0	7.7500	5,492,232,889	2024-10-31
274	2024-11-15	425,648,324	0	7.7500	5,492,232,889	2024-10-31
275	2024-11-14	425,648,324	0	7.7500	5,492,232,889	2024-10-31
276	2024-11-13	425,648,324	0	7.7500	5,492,232,889	2024-10-31
277	2024-11-12	425,648,324	0	7.7500	5,492,232,889	2024-10-31
278	2024-11-11	425,648,324	0	7.7500	5,492,232,889	2024-10-31
279	2024-11-08	425,648,324	0	7.7500	5,492,232,889	2024-10-31
280	2024-11-07	425,648,324	-30,000	7.7500	5,492,232,889	2024-10-31
281	2024-11-06	425,678,324	0	7.7506	5,492,232,889	2024-10-31
282	2024-11-05	425,678,324	0	7.7506	5,492,232,889	2024-10-31
283	2024-11-04	425,678,324	0	7.7506	5,492,232,889	2024-10-31
284	2024-11-01	425,678,324	0	7.7506	5,492,232,889	2024-10-31
285	2024-10-31	425,678,324	0	7.7506	5,492,232,889	2024-10-31
286	2024-10-30	425,678,324	0	7.7506	5,492,232,889	2024-09-30
287	2024-10-29	425,678,324	0	7.7506	5,492,232,889	2024-09-30
288	2024-10-28	425,678,324	0	7.7506	5,492,232,889	2024-09-30
289	2024-10-25	425,678,324	0	7.7506	5,492,232,889	2024-09-30
290	2024-10-24	425,678,324	0	7.7506	5,492,232,889	2024-09-30
291	2024-10-23	425,678,324	0	7.7506	5,492,232,889	2024-09-30
292	2024-10-22	425,678,324	0	7.7506	5,492,232,889	2024-09-30
293	2024-10-21	425,678,324	0	7.7506	5,492,232,889	2024-09-30
294	2024-10-18	425,678,324	0	7.7506	5,492,232,889	2024-09-30
295	2024-10-17	425,678,324	0	7.7506	5,492,232,889	2024-09-30
296	2024-10-16	425,678,324	0	7.7506	5,492,232,889	2024-09-30
297	2024-10-15	425,678,324	0	7.7506	5,492,232,889	2024-09-30
298	2024-10-14	425,678,324	-180,000	7.7506	5,492,232,889	2024-09-30
299	2024-10-10	425,858,324	0	7.7538	5,492,232,889	2024-09-30
300	2024-10-09	425,858,324	-122,000	7.7538	5,492,232,889	2024-09-30
301	2024-10-08	425,980,324	90,000	7.7560	5,492,232,889	2024-09-30
302	2024-10-07	425,890,324	-60,000	7.7544	5,492,232,889	2024-09-30
303	2024-10-04	425,950,324	60,000	7.7555	5,492,232,889	2024-09-30
304	2024-10-03	425,890,324	0	7.7544	5,492,232,889	2024-09-30
305	2024-10-02	425,890,324	120,000	7.7544	5,492,232,889	2024-09-30
306	2024-09-30	425,770,324	0	7.7522	5,492,232,889	2024-09-30
307	2024-09-27	425,770,324	0	7.7522	5,492,232,889	2024-08-31
308	2024-09-26	425,770,324	0	7.7522	5,492,232,889	2024-08-31
309	2024-09-25	425,770,324	0	7.7522	5,492,232,889	2024-08-31
310	2024-09-24	425,770,324	0	7.7522	5,492,232,889	2024-08-31
311	2024-09-23	425,770,324	60,000	7.7522	5,492,232,889	2024-08-31
312	2024-09-20	425,710,324	0	7.7511	5,492,232,889	2024-08-31
313	2024-09-19	425,710,324	0	7.7511	5,492,232,889	2024-08-31
314	2024-09-17	425,710,324	0	7.7511	5,492,232,889	2024-08-31
315	2024-09-16	425,710,324	0	7.7511	5,492,232,889	2024-08-31
316	2024-09-13	425,710,324	0	7.7511	5,492,232,889	2024-08-31
317	2024-09-12	425,710,324	0	7.7511	5,492,232,889	2024-08-31
318	2024-09-11	425,710,324	0	7.7511	5,492,232,889	2024-08-31
319	2024-09-10	425,710,324	0	7.7511	5,492,232,889	2024-08-31
320	2024-09-09	425,710,324	0	7.7511	5,492,232,889	2024-08-31
321	2024-09-05	425,710,324	0	7.7511	5,492,232,889	2024-08-31
322	2024-09-04	425,710,324	0	7.7511	5,492,232,889	2024-08-31
323	2024-09-03	425,710,324	22,200	7.7511	5,492,232,889	2024-08-31
324	2024-09-02	425,688,124	30,000	7.7507	5,492,232,889	2024-08-31
325	2024-08-30	425,658,124	30,000	7.7502	5,492,232,889	2024-07-31
326	2024-08-29	425,628,124	0	7.7496	5,492,232,889	2024-07-31
327	2024-08-28	425,628,124	0	7.7496	5,492,232,889	2024-07-31
328	2024-08-27	425,628,124	0	7.7496	5,492,232,889	2024-07-31
329	2024-08-26	425,628,124	0	7.7496	5,492,232,889	2024-07-31
330	2024-08-23	425,628,124	-60,000	7.7496	5,492,232,889	2024-07-31
331	2024-08-22	425,688,124	30,000	7.7507	5,492,232,889	2024-07-31
332	2024-08-21	425,658,124	0	7.7502	5,492,232,889	2024-07-31
333	2024-08-20	425,658,124	0	7.7502	5,492,232,889	2024-07-31
334	2024-08-19	425,658,124	0	7.7502	5,492,232,889	2024-07-31
335	2024-08-16	425,658,124	0	7.7502	5,492,232,889	2024-07-31
336	2024-08-15	425,658,124	0	7.7502	5,492,232,889	2024-07-31
337	2024-08-14	425,658,124	0	7.7502	5,492,232,889	2024-07-31
338	2024-08-13	425,658,124	0	7.7502	5,492,232,889	2024-07-31
339	2024-08-12	425,658,124	0	7.7502	5,492,232,889	2024-07-31
340	2024-08-09	425,658,124	0	7.7502	5,492,232,889	2024-07-31
341	2024-08-08	425,658,124	0	7.7502	5,492,232,889	2024-07-31
342	2024-08-07	425,658,124	0	7.7502	5,492,232,889	2024-07-31
343	2024-08-06	425,658,124	0	7.7502	5,492,232,889	2024-07-31
344	2024-08-05	425,658,124	0	7.7502	5,492,232,889	2024-07-31
345	2024-08-02	425,658,124	0	7.7502	5,492,232,889	2024-07-31
346	2024-08-01	425,658,124	30,000	7.7502	5,492,232,889	2024-07-31
347	2024-07-31	425,628,124	0	7.7496	5,492,232,889	2024-07-31
348	2024-07-30	425,628,124	0	7.7496	5,492,232,889	2024-06-30
349	2024-07-29	425,628,124	0	7.7496	5,492,232,889	2024-06-30
350	2024-07-26	425,628,124	0	7.7496	5,492,232,889	2024-06-30
351	2024-07-25	425,628,124	0	7.7496	5,492,232,889	2024-06-30
352	2024-07-24	425,628,124	0	7.7496	5,492,232,889	2024-06-30
353	2024-07-23	425,628,124	0	7.7496	5,492,232,889	2024-06-30
354	2024-07-22	425,628,124	0	7.7496	5,492,232,889	2024-06-30
355	2024-07-19	425,628,124	7,800	7.7496	5,492,232,889	2024-06-30
356	2024-07-18	425,620,324	0	7.7495	5,492,232,889	2024-06-30
357	2024-07-17	425,620,324	0	7.7495	5,492,232,889	2024-06-30
358	2024-07-16	425,620,324	60,000	7.7495	5,492,232,889	2024-06-30
359	2024-07-15	425,560,324	0	7.7484	5,492,232,889	2024-06-30
360	2024-07-12	425,560,324	0	7.7484	5,492,232,889	2024-06-30
361	2024-07-11	425,560,324	0	7.7484	5,492,232,889	2024-06-30
362	2024-07-10	425,560,324	0	7.7484	5,492,232,889	2024-06-30
363	2024-07-09	425,560,324	0	7.7484	5,492,232,889	2024-06-30
364	2024-07-08	425,560,324	0	7.7484	5,492,232,889	2024-06-30
365	2024-07-05	425,560,324	0	7.7484	5,492,232,889	2024-06-30
366	2024-07-04	425,560,324	0	7.7484	5,492,232,889	2024-06-30
367	2024-07-03	425,560,324	0	7.7484	5,492,232,889	2024-06-30
368	2024-07-02	425,560,324	0	7.7484	5,492,232,889	2024-06-30
369	2024-06-28	425,560,324	0	7.7484	5,492,232,889	2024-05-31
370	2024-06-27	425,560,324	0	7.7484	5,492,232,889	2024-05-31
371	2024-06-26	425,560,324	0	7.7484	5,492,232,889	2024-05-31
372	2024-06-25	425,560,324	0	7.7484	5,492,232,889	2024-05-31
373	2024-06-24	425,560,324	0	7.7484	5,492,232,889	2024-05-31
374	2024-06-21	425,560,324	0	7.7484	5,492,232,889	2024-05-31
375	2024-06-20	425,560,324	-390,000	7.7484	5,492,232,889	2024-05-31
376	2024-06-19	425,950,324	0	7.7555	5,492,232,889	2024-05-31
377	2024-06-18	425,950,324	0	7.7555	5,492,232,889	2024-05-31
378	2024-06-17	425,950,324	-288	7.7555	5,492,232,889	2024-05-31
379	2024-06-14	425,950,612	0	7.7555	5,492,232,889	2024-05-31
380	2024-06-13	425,950,612	0	7.7555	5,492,232,889	2024-05-31
381	2024-06-12	425,950,612	0	7.7555	5,492,232,889	2024-05-31
382	2024-06-11	425,950,612	0	7.7555	5,492,232,889	2024-05-31
383	2024-06-07	425,950,612	60,000	7.7555	5,492,232,889	2024-05-31
384	2024-06-06	425,890,612	0	7.7544	5,492,232,889	2024-05-31
385	2024-06-05	425,890,612	30,000	7.7544	5,492,232,889	2024-05-31
386	2024-06-04	425,860,612	0	7.7539	5,492,232,889	2024-05-31
387	2024-06-03	425,860,612	0	7.7539	5,492,232,889	2024-05-31
388	2024-05-31	425,860,612	0	7.7539	5,492,232,889	2024-05-31
389	2024-05-30	425,860,612	0	7.7539	5,492,232,889	2024-04-30
390	2024-05-29	425,860,612	-3,360	7.7539	5,492,232,889	2024-04-30
391	2024-05-28	425,863,972	0	7.7539	5,492,232,889	2024-04-30
392	2024-05-27	425,863,972	0	7.7539	5,492,232,889	2024-04-30
393	2024-05-24	425,863,972	0	7.7539	5,492,232,889	2024-04-30
394	2024-05-23	425,863,972	0	7.7539	5,492,232,889	2024-04-30
395	2024-05-22	425,863,972	90,000	7.7539	5,492,232,889	2024-04-30
396	2024-05-21	425,773,972	0	7.7523	5,492,232,889	2024-04-30
397	2024-05-20	425,773,972	0	7.7523	5,492,232,889	2024-04-30
398	2024-05-17	425,773,972	0	7.7523	5,492,232,889	2024-04-30
399	2024-05-16	425,773,972	0	7.7523	5,492,232,889	2024-04-30
400	2024-05-14	425,773,972	-1,247	7.7523	5,492,232,889	2024-04-30
401	2024-05-13	425,775,219	0	7.7523	5,492,232,889	2024-04-30
402	2024-05-10	425,775,219	0	7.7523	5,492,232,889	2024-04-30
403	2024-05-09	425,775,219	0	7.7523	5,492,232,889	2024-04-30
404	2024-05-08	425,775,219	0	7.7523	5,492,232,889	2024-04-30
405	2024-05-07	425,775,219	0	7.7523	5,492,232,889	2024-04-30
406	2024-05-06	425,775,219	0	7.7523	5,492,232,889	2024-04-30
407	2024-05-03	425,775,219	0	7.7523	5,492,232,889	2024-04-30
408	2024-05-02	425,775,219	0	7.7523	5,492,232,889	2024-04-30
409	2024-04-30	425,775,219	0	7.7523	5,492,232,889	2024-04-30
410	2024-04-29	425,775,219	0	7.7523	5,492,232,889	2024-03-31
411	2024-04-26	425,775,219	0	7.7523	5,492,232,889	2024-03-31
412	2024-04-25	425,775,219	0	7.7523	5,492,232,889	2024-03-31
413	2024-04-24	425,775,219	0	7.7523	5,492,232,889	2024-03-31
414	2024-04-23	425,775,219	0	7.7523	5,492,232,889	2024-03-31
415	2024-04-22	425,775,219	0	7.7523	5,492,232,889	2024-03-31
416	2024-04-19	425,775,219	30,000	7.7523	5,492,232,889	2024-03-31
417	2024-04-18	425,745,219	0	7.7518	5,492,232,889	2024-03-31
418	2024-04-17	425,745,219	0	7.7518	5,492,232,889	2024-03-31
419	2024-04-16	425,745,219	0	7.7518	5,492,232,889	2024-03-31
420	2024-04-15	425,745,219	0	7.7518	5,492,232,889	2024-03-31
421	2024-04-12	425,745,219	0	7.7518	5,492,232,889	2024-03-31
422	2024-04-11	425,745,219	0	7.7518	5,492,232,889	2024-03-31
423	2024-04-10	425,745,219	0	7.7518	5,492,232,889	2024-03-31
424	2024-04-09	425,745,219	0	7.7518	5,492,232,889	2024-03-31
425	2024-04-08	425,745,219	0	7.7518	5,492,232,889	2024-03-31
426	2024-04-05	425,745,219	0	7.7518	5,492,232,889	2024-03-31
427	2024-04-03	425,745,219	0	7.7518	5,492,232,889	2024-03-31
428	2024-04-02	425,745,219	0	7.7518	5,492,232,889	2024-03-31
429	2024-03-28	425,745,219	0	7.7518	5,492,232,889	2024-02-29
430	2024-03-27	425,745,219	0	7.7518	5,492,232,889	2024-02-29
431	2024-03-26	425,745,219	0	7.7518	5,492,232,889	2024-02-29
432	2024-03-25	425,745,219	1,247	7.7518	5,492,232,889	2024-02-29
433	2024-03-22	425,743,972	-90,000	7.7517	5,492,232,889	2024-02-29
434	2024-03-21	425,833,972	0	7.7534	5,492,232,889	2024-02-29
435	2024-03-20	425,833,972	0	7.7534	5,492,232,889	2024-02-29
436	2024-03-19	425,833,972	0	7.7534	5,492,232,889	2024-02-29
437	2024-03-18	425,833,972	-60,000	7.7534	5,492,232,889	2024-02-29
438	2024-03-15	425,893,972	150,000	7.7545	5,492,232,889	2024-02-29
439	2024-03-14	425,743,972	0	7.7517	5,492,232,889	2024-02-29
440	2024-03-13	425,743,972	0	7.7517	5,492,232,889	2024-02-29
441	2024-03-12	425,743,972	0	7.7517	5,492,232,889	2024-02-29
442	2024-03-11	425,743,972	0	7.7517	5,492,232,889	2024-02-29
443	2024-03-08	425,743,972	0	7.7517	5,492,232,889	2024-02-29
444	2024-03-07	425,743,972	0	7.7517	5,492,232,889	2024-02-29
445	2024-03-06	425,743,972	0	7.7517	5,492,232,889	2024-02-29
446	2024-03-05	425,743,972	0	7.7517	5,492,232,889	2024-02-29
447	2024-03-04	425,743,972	0	7.7517	5,492,232,889	2024-02-29
448	2024-03-01	425,743,972	0	7.7517	5,492,232,889	2024-02-29
449	2024-02-29	425,743,972	0	7.7517	5,492,232,889	2024-02-29
450	2024-02-28	425,743,972	-30,000	7.7517	5,492,232,889	2024-01-31
451	2024-02-27	425,773,972	7,800	7.7523	5,492,232,889	2024-01-31
452	2024-02-26	425,766,172	0	7.7522	5,492,232,889	2024-01-31
453	2024-02-23	425,766,172	0	7.7522	5,492,232,889	2024-01-31
454	2024-02-22	425,766,172	0	7.7522	5,492,232,889	2024-01-31
455	2024-02-21	425,766,172	0	7.7522	5,492,232,889	2024-01-31
456	2024-02-20	425,766,172	0	7.7522	5,492,232,889	2024-01-31
457	2024-02-19	425,766,172	0	7.7522	5,492,232,889	2024-01-31
458	2024-02-16	425,766,172	0	7.7522	5,492,232,889	2024-01-31
459	2024-02-15	425,766,172	0	7.7522	5,492,232,889	2024-01-31
460	2024-02-14	425,766,172	0	7.7522	5,492,232,889	2024-01-31
461	2024-02-09	425,766,172	0	7.7522	5,492,232,889	2024-01-31
462	2024-02-08	425,766,172	0	7.7522	5,492,232,889	2024-01-31
463	2024-02-07	425,766,172	0	7.7522	5,492,232,889	2024-01-31
464	2024-02-06	425,766,172	0	7.7522	5,492,232,889	2024-01-31
465	2024-02-05	425,766,172	0	7.7522	5,492,232,889	2024-01-31
466	2024-02-02	425,766,172	0	7.7522	5,492,232,889	2024-01-31
467	2024-02-01	425,766,172	0	7.7522	5,492,232,889	2024-01-31
468	2024-01-31	425,766,172	0	7.7522	5,492,232,889	2024-01-31
469	2024-01-30	425,766,172	0	7.7522	5,492,232,889	2023-12-31
470	2024-01-29	425,766,172	0	7.7522	5,492,232,889	2023-12-31
471	2024-01-26	425,766,172	0	7.7522	5,492,232,889	2023-12-31
472	2024-01-25	425,766,172	0	7.7522	5,492,232,889	2023-12-31
473	2024-01-24	425,766,172	0	7.7522	5,492,232,889	2023-12-31
474	2024-01-23	425,766,172	0	7.7522	5,492,232,889	2023-12-31
475	2024-01-22	425,766,172	0	7.7522	5,492,232,889	2023-12-31
476	2024-01-19	425,766,172	0	7.7522	5,492,232,889	2023-12-31
477	2024-01-18	425,766,172	0	7.7522	5,492,232,889	2023-12-31
478	2024-01-17	425,766,172	-900,000	7.7522	5,492,232,889	2023-12-31
479	2024-01-16	426,666,172	0	7.7685	5,492,232,889	2023-12-31
480	2024-01-15	426,666,172	0	7.7685	5,492,232,889	2023-12-31
481	2024-01-12	426,666,172	0	7.7685	5,492,232,889	2023-12-31
482	2024-01-11	426,666,172	0	7.7685	5,492,232,889	2023-12-31
483	2024-01-10	426,666,172	0	7.7685	5,492,232,889	2023-12-31
484	2024-01-09	426,666,172	0	7.7685	5,492,232,889	2023-12-31
485	2024-01-08	426,666,172	0	7.7685	5,492,232,889	2023-12-31
486	2024-01-05	426,666,172	0	7.7685	5,492,232,889	2023-12-31
487	2024-01-04	426,666,172	0	7.7685	5,492,232,889	2023-12-31
488	2024-01-03	426,666,172	0	7.7685	5,492,232,889	2023-12-31
489	2024-01-02	426,666,172	0	7.7685	5,492,232,889	2023-12-31
490	2023-12-29	426,666,172	0	7.7685	5,492,232,889	2023-11-30
491	2023-12-28	426,666,172	0	7.7685	5,492,232,889	2023-11-30
492	2023-12-27	426,666,172	0	7.7685	5,492,232,889	2023-11-30
493	2023-12-22	426,666,172	0	7.7685	5,492,232,889	2023-11-30
494	2023-12-21	426,666,172	0	7.7685	5,492,232,889	2023-11-30
495	2023-12-20	426,666,172	900,000	7.7685	5,492,232,889	2023-11-30
496	2023-12-19	425,766,172	0	7.7522	5,492,232,889	2023-11-30
497	2023-12-18	425,766,172	0	7.7522	5,492,232,889	2023-11-30
498	2023-12-15	425,766,172	0	7.7522	5,492,232,889	2023-11-30
499	2023-12-14	425,766,172	0	7.7522	5,492,232,889	2023-11-30
500	2023-12-13	425,766,172	0	7.7522	5,492,232,889	2023-11-30
501	2023-12-12	425,766,172	0	7.7522	5,492,232,889	2023-11-30
502	2023-12-11	425,766,172	0	7.7522	5,492,232,889	2023-11-30
503	2023-12-08	425,766,172	0	7.7522	5,492,232,889	2023-11-30
504	2023-12-07	425,766,172	0	7.7522	5,492,232,889	2023-11-30
505	2023-12-06	425,766,172	0	7.7522	5,492,232,889	2023-11-30
506	2023-12-05	425,766,172	0	7.7522	5,492,232,889	2023-11-30
507	2023-12-04	425,766,172	0	7.7522	5,492,232,889	2023-11-30
508	2023-12-01	425,766,172	0	7.7522	5,492,232,889	2023-11-30
509	2023-11-30	425,766,172	0	7.7522	5,492,232,889	2023-11-30
510	2023-11-29	425,766,172	0	7.7522	5,492,232,889	2023-10-31
511	2023-11-28	425,766,172	0	7.7522	5,492,232,889	2023-10-31
512	2023-11-27	425,766,172	0	7.7522	5,492,232,889	2023-10-31
513	2023-11-24	425,766,172	0	7.7522	5,492,232,889	2023-10-31
514	2023-11-23	425,766,172	0	7.7522	5,492,232,889	2023-10-31
515	2023-11-22	425,766,172	0	7.7522	5,492,232,889	2023-10-31
516	2023-11-21	425,766,172	0	7.7522	5,492,232,889	2023-10-31
517	2023-11-20	425,766,172	0	7.7522	5,492,232,889	2023-10-31
518	2023-11-17	425,766,172	0	7.7522	5,492,232,889	2023-10-31
519	2023-11-16	425,766,172	0	7.7522	5,492,232,889	2023-10-31
520	2023-11-15	425,766,172	0	7.7522	5,492,232,889	2023-10-31
521	2023-11-14	425,766,172	0	7.7522	5,492,232,889	2023-10-31
522	2023-11-13	425,766,172	0	7.7522	5,492,232,889	2023-10-31
523	2023-11-10	425,766,172	0	7.7522	5,492,232,889	2023-10-31
524	2023-11-09	425,766,172	0	7.7522	5,492,232,889	2023-10-31
525	2023-11-08	425,766,172	0	7.7522	5,492,232,889	2023-10-31
526	2023-11-07	425,766,172	0	7.7522	5,492,232,889	2023-10-31
527	2023-11-06	425,766,172	0	7.7522	5,492,232,889	2023-10-31
528	2023-11-03	425,766,172	0	7.7522	5,492,232,889	2023-10-31
529	2023-11-02	425,766,172	0	7.7522	5,492,232,889	2023-10-31
530	2023-11-01	425,766,172	0	7.7522	5,492,232,889	2023-10-31
531	2023-10-31	425,766,172	0	7.7522	5,492,232,889	2023-10-31
532	2023-10-30	425,766,172	0	7.7522	5,492,232,889	2023-09-30
533	2023-10-27	425,766,172	0	7.7522	5,492,232,889	2023-09-30
534	2023-10-26	425,766,172	0	7.7522	5,492,232,889	2023-09-30
535	2023-10-25	425,766,172	0	7.7522	5,492,232,889	2023-09-30
536	2023-10-24	425,766,172	0	7.7522	5,492,232,889	2023-09-30
537	2023-10-20	425,766,172	0	7.7522	5,492,232,889	2023-09-30
538	2023-10-19	425,766,172	0	7.7522	5,492,232,889	2023-09-30
539	2023-10-18	425,766,172	0	7.7522	5,492,232,889	2023-09-30
540	2023-10-17	425,766,172	0	7.7522	5,492,232,889	2023-09-30
541	2023-10-16	425,766,172	0	7.7522	5,492,232,889	2023-09-30
542	2023-10-13	425,766,172	0	7.7522	5,492,232,889	2023-09-30
543	2023-10-12	425,766,172	0	7.7522	5,492,232,889	2023-09-30
544	2023-10-11	425,766,172	0	7.7522	5,492,232,889	2023-09-30
545	2023-10-10	425,766,172	0	7.7522	5,492,232,889	2023-09-30
546	2023-10-09	425,766,172	0	7.7522	5,492,232,889	2023-09-30
547	2023-10-06	425,766,172	0	7.7522	5,492,232,889	2023-09-30
548	2023-10-05	425,766,172	0	7.7522	5,492,232,889	2023-09-30
549	2023-10-04	425,766,172	0	7.7522	5,492,232,889	2023-09-30
550	2023-10-03	425,766,172	0	7.7522	5,492,232,889	2023-09-30
551	2023-09-29	425,766,172	0	7.7522	5,492,232,889	2023-08-31
552	2023-09-28	425,766,172	3,431	7.7522	5,492,232,889	2023-08-31
553	2023-09-27	425,762,741	-10,000	7.7521	5,492,232,889	2023-08-31
554	2023-09-26	425,772,741	0	7.7523	5,492,232,889	2023-08-31
555	2023-09-25	425,772,741	0	7.7523	5,492,232,889	2023-08-31
556	2023-09-22	425,772,741	0	7.7523	5,492,232,889	2023-08-31
557	2023-09-21	425,772,741	0	7.7523	5,492,232,889	2023-08-31
558	2023-09-20	425,772,741	0	7.7523	5,492,232,889	2023-08-31
559	2023-09-19	425,772,741	0	7.7523	5,492,232,889	2023-08-31
560	2023-09-18	425,772,741	0	7.7523	5,492,232,889	2023-08-31
561	2023-09-15	425,772,741	0	7.7523	5,492,232,889	2023-08-31
562	2023-09-14	425,772,741	0	7.7523	5,492,232,889	2023-08-31
563	2023-09-13	425,772,741	0	7.7523	5,492,232,889	2023-08-31
564	2023-09-12	425,772,741	0	7.7523	5,492,232,889	2023-08-31
565	2023-09-11	425,772,741	0	7.7523	5,492,232,889	2023-08-31
566	2023-09-07	425,772,741	-1,495	7.7523	5,492,232,889	2023-08-31
567	2023-09-06	425,774,236	0	7.7523	5,492,232,889	2023-08-31
568	2023-09-05	425,774,236	0	7.7523	5,492,232,889	2023-08-31
569	2023-09-04	425,774,236	0	7.7523	5,492,232,889	2023-08-31
570	2023-08-31	425,774,236	0	7.7523	5,492,232,889	2023-08-31
571	2023-08-30	425,774,236	0	7.7523	5,492,232,889	2023-07-31
572	2023-08-29	425,774,236	0	7.7523	5,492,232,889	2023-07-31
573	2023-08-28	425,774,236	0	7.7523	5,492,232,889	2023-07-31
574	2023-08-25	425,774,236	0	7.7523	5,492,232,889	2023-07-31
575	2023-08-24	425,774,236	0	7.7523	5,492,232,889	2023-07-31
576	2023-08-23	425,774,236	0	7.7523	5,492,232,889	2023-07-31
577	2023-08-22	425,774,236	0	7.7523	5,492,232,889	2023-07-31
578	2023-08-21	425,774,236	0	7.7523	5,492,232,889	2023-07-31
579	2023-08-18	425,774,236	0	7.7523	5,492,232,889	2023-07-31
580	2023-08-17	425,774,236	0	7.7523	5,492,232,889	2023-07-31
581	2023-08-16	425,774,236	0	7.7523	5,492,232,889	2023-07-31
582	2023-08-15	425,774,236	0	7.7523	5,492,232,889	2023-07-31
583	2023-08-14	425,774,236	0	7.7523	5,492,232,889	2023-07-31
584	2023-08-11	425,774,236	0	7.7523	5,492,232,889	2023-07-31
585	2023-08-10	425,774,236	0	7.7523	5,492,232,889	2023-07-31
586	2023-08-09	425,774,236	0	7.7523	5,492,232,889	2023-07-31
587	2023-08-08	425,774,236	0	7.7523	5,492,232,889	2023-07-31
588	2023-08-07	425,774,236	0	7.7523	5,492,232,889	2023-07-31
589	2023-08-04	425,774,236	0	7.7523	5,492,232,889	2023-07-31
590	2023-08-03	425,774,236	0	7.7523	5,492,232,889	2023-07-31
591	2023-08-02	425,774,236	0	7.7523	5,492,232,889	2023-07-31
592	2023-08-01	425,774,236	0	7.7523	5,492,232,889	2023-07-31
593	2023-07-31	425,774,236	0	7.7523	5,492,232,889	2023-07-31
594	2023-07-28	425,774,236	0	7.7523	5,492,232,889	2023-06-30
595	2023-07-27	425,774,236	0	7.7523	5,492,232,889	2023-06-30
596	2023-07-26	425,774,236	0	7.7523	5,492,232,889	2023-06-30
597	2023-07-25	425,774,236	0	7.7523	5,492,232,889	2023-06-30
598	2023-07-24	425,774,236	0	7.7523	5,492,232,889	2023-06-30
599	2023-07-21	425,774,236	0	7.7523	5,492,232,889	2023-06-30
600	2023-07-20	425,774,236	0	7.7523	5,492,232,889	2023-06-30
601	2023-07-19	425,774,236	0	7.7523	5,492,232,889	2023-06-30
602	2023-07-18	425,774,236	0	7.7523	5,492,232,889	2023-06-30
603	2023-07-14	425,774,236	0	7.7523	5,492,232,889	2023-06-30
604	2023-07-13	425,774,236	0	7.7523	5,492,232,889	2023-06-30
605	2023-07-12	425,774,236	0	7.7523	5,492,232,889	2023-06-30
606	2023-07-11	425,774,236	0	7.7523	5,492,232,889	2023-06-30
607	2023-07-10	425,774,236	0	7.7523	5,492,232,889	2023-06-30
608	2023-07-07	425,774,236	0	7.7523	5,492,232,889	2023-06-30
609	2023-07-06	425,774,236	0	7.7523	5,492,232,889	2023-06-30
610	2023-07-05	425,774,236	35,000	7.7523	5,492,232,889	2023-06-30
611	2023-07-04	425,739,236	0	7.7517	5,492,232,889	2023-06-30
612	2023-07-03	425,739,236	0	7.7517	5,492,232,889	2023-06-30
613	2023-06-30	425,739,236	0	7.7517	5,492,232,889	2023-06-30
614	2023-06-29	425,739,236	0	7.7517	5,492,232,889	2023-05-31
615	2023-06-28	425,739,236	0	7.7517	5,492,232,889	2023-05-31
616	2023-06-27	425,739,236	0	7.7517	5,492,232,889	2023-05-31
617	2023-06-26	425,739,236	0	7.7517	5,492,232,889	2023-05-31
618	2023-06-23	425,739,236	0	7.7517	5,492,232,889	2023-05-31
619	2023-06-21	425,739,236	0	7.7517	5,492,232,889	2023-05-31
620	2023-06-20	425,739,236	0	7.7517	5,492,232,889	2023-05-31
621	2023-06-19	425,739,236	30,000	7.7517	5,492,232,889	2023-05-31
622	2023-06-16	425,709,236	-30,000	7.7511	5,492,232,889	2023-05-31
623	2023-06-15	425,739,236	-8,640	7.7517	5,492,232,889	2023-05-31
624	2023-06-14	425,747,876	0	7.7518	5,492,232,889	2023-05-31
625	2023-06-13	425,747,876	0	7.7518	5,492,232,889	2023-05-31
626	2023-06-12	425,747,876	0	7.7518	5,492,232,889	2023-05-31
627	2023-06-09	425,747,876	0	7.7518	5,492,232,889	2023-05-31
628	2023-06-08	425,747,876	0	7.7518	5,492,232,889	2023-05-31
629	2023-06-07	425,747,876	0	7.7518	5,492,232,889	2023-05-31
630	2023-06-06	425,747,876	0	7.7518	5,492,232,889	2023-05-31
631	2023-06-05	425,747,876	0	7.7518	5,492,232,889	2023-05-31
632	2023-06-02	425,747,876	0	7.7518	5,492,232,889	2023-05-31
633	2023-06-01	425,747,876	0	7.7518	5,492,232,889	2023-05-31
634	2023-05-31	425,747,876	0	7.7518	5,492,232,889	2023-05-31
635	2023-05-30	425,747,876	0	7.7518	5,492,232,889	2023-04-30
636	2023-05-29	425,747,876	0	7.7518	5,492,232,889	2023-04-30
637	2023-05-25	425,747,876	0	7.7518	5,492,232,889	2023-04-30
638	2023-05-24	425,747,876	8,640	7.7518	5,492,232,889	2023-04-30
639	2023-05-23	425,739,236	0	7.7517	5,492,232,889	2023-04-30
640	2023-05-22	425,739,236	0	7.7517	5,492,232,889	2023-04-30
641	2023-05-19	425,739,236	0	7.7517	5,492,232,889	2023-04-30
642	2023-05-18	425,739,236	0	7.7517	5,492,232,889	2023-04-30
643	2023-05-17	425,739,236	0	7.7517	5,492,232,889	2023-04-30
644	2023-05-16	425,739,236	0	7.7517	5,492,232,889	2023-04-30
645	2023-05-15	425,739,236	0	7.7517	5,492,232,889	2023-04-30
646	2023-05-12	425,739,236	0	7.7517	5,492,232,889	2023-04-30
647	2023-05-11	425,739,236	0	7.7517	5,492,232,889	2023-04-30
648	2023-05-10	425,739,236	0	7.7517	5,492,232,889	2023-04-30
649	2023-05-09	425,739,236	0	7.7517	5,492,232,889	2023-04-30
650	2023-05-08	425,739,236	0	7.7517	5,492,232,889	2023-04-30
651	2023-05-05	425,739,236	0	7.7517	5,492,232,889	2023-04-30
652	2023-05-04	425,739,236	0	7.7517	5,492,232,889	2023-04-30
653	2023-05-03	425,739,236	0	7.7517	5,492,232,889	2023-04-30
654	2023-05-02	425,739,236	0	7.7517	5,492,232,889	2023-04-30
655	2023-04-28	425,739,236	0	7.7517	5,492,232,889	2023-03-31
656	2023-04-27	425,739,236	0	7.7517	5,492,232,889	2023-03-31
657	2023-04-26	425,739,236	0	7.7517	5,492,232,889	2023-03-31
658	2023-04-25	425,739,236	0	7.7517	5,492,232,889	2023-03-31
659	2023-04-24	425,739,236	0	7.7517	5,492,232,889	2023-03-31
660	2023-04-21	425,739,236	0	7.7517	5,492,232,889	2023-03-31
661	2023-04-20	425,739,236	0	7.7517	5,492,232,889	2023-03-31
662	2023-04-19	425,739,236	0	7.7517	5,492,232,889	2023-03-31
663	2023-04-18	425,739,236	0	7.7517	5,492,232,889	2023-03-31
664	2023-04-17	425,739,236	0	7.7517	5,492,232,889	2023-03-31
665	2023-04-14	425,739,236	0	7.7517	5,492,232,889	2023-03-31
666	2023-04-13	425,739,236	0	7.7517	5,492,232,889	2023-03-31
667	2023-04-12	425,739,236	0	7.7517	5,492,232,889	2023-03-31
668	2023-04-11	425,739,236	5,000,000	7.7517	5,492,232,889	2023-03-31
669	2023-04-06	420,739,236	0	7.6606	5,492,232,889	2023-03-31
670	2023-04-04	420,739,236	-30,000	7.6606	5,492,232,889	2023-03-31
671	2023-04-03	420,769,236	3,120	7.6612	5,492,232,889	2023-03-31
672	2023-03-31	420,766,116	0	7.6611	5,492,232,889	2023-03-31
673	2023-03-30	420,766,116	10,000,000	7.6611	5,492,232,889	2023-02-28
674	2023-03-29	410,766,116	0	7.4790	5,492,232,889	2023-02-28
675	2023-03-28	410,766,116	0	7.4790	5,492,232,889	2023-02-28
676	2023-03-27	410,766,116	0	7.4790	5,492,232,889	2023-02-28
677	2023-03-24	410,766,116	0	7.4790	5,492,232,889	2023-02-28
678	2023-03-23	410,766,116	0	7.4790	5,492,232,889	2023-02-28
679	2023-03-22	410,766,116	0	7.4790	5,492,232,889	2023-02-28
680	2023-03-21	410,766,116	0	7.4790	5,492,232,889	2023-02-28
681	2023-03-20	410,766,116	0	7.4790	5,492,232,889	2023-02-28
682	2023-03-17	410,766,116	0	7.4790	5,492,232,889	2023-02-28
683	2023-03-16	410,766,116	0	7.4790	5,492,232,889	2023-02-28
684	2023-03-15	410,766,116	0	7.4790	5,492,232,889	2023-02-28
685	2023-03-14	410,766,116	0	7.4790	5,492,232,889	2023-02-28
686	2023-03-13	410,766,116	0	7.4790	5,492,232,889	2023-02-28
687	2023-03-10	410,766,116	0	7.4790	5,492,232,889	2023-02-28
688	2023-03-09	410,766,116	0	7.4790	5,492,232,889	2023-02-28
689	2023-03-08	410,766,116	0	7.4790	5,492,232,889	2023-02-28
690	2023-03-07	410,766,116	0	7.4790	5,492,232,889	2023-02-28
691	2023-03-06	410,766,116	0	7.4790	5,492,232,889	2023-02-28
692	2023-03-03	410,766,116	-6,000	7.4790	5,492,232,889	2023-02-28
693	2023-03-02	410,772,116	0	7.4791	5,492,232,889	2023-02-28
694	2023-03-01	410,772,116	0	7.4791	5,492,232,889	2023-02-28
695	2023-02-28	410,772,116	0	7.4791	5,492,232,889	2023-02-28
696	2023-02-27	410,772,116	0	7.4791	5,492,232,889	2023-01-31
697	2023-02-24	410,772,116	0	7.4791	5,492,232,889	2023-01-31
698	2023-02-23	410,772,116	0	7.4791	5,492,232,889	2023-01-31
699	2023-02-22	410,772,116	0	7.4791	5,492,232,889	2023-01-31
700	2023-02-21	410,772,116	0	7.4791	5,492,232,889	2023-01-31
701	2023-02-20	410,772,116	0	7.4791	5,492,232,889	2023-01-31
702	2023-02-17	410,772,116	-206,880	7.4791	5,492,232,889	2023-01-31
703	2023-02-16	410,978,996	0	7.4829	5,492,232,889	2023-01-31
704	2023-02-15	410,978,996	0	7.4829	5,492,232,889	2023-01-31
705	2023-02-14	410,978,996	0	7.4829	5,492,232,889	2023-01-31
706	2023-02-13	410,978,996	0	7.4829	5,492,232,889	2023-01-31
707	2023-02-10	410,978,996	0	7.4829	5,492,232,889	2023-01-31
708	2023-02-09	410,978,996	-30,000	7.4829	5,492,232,889	2023-01-31
709	2023-02-08	411,008,996	0	7.4835	5,492,232,889	2023-01-31
710	2023-02-07	411,008,996	0	7.4835	5,492,232,889	2023-01-31
711	2023-02-06	411,008,996	0	7.4835	5,492,232,889	2023-01-31
712	2023-02-03	411,008,996	30,000	7.4835	5,492,232,889	2023-01-31
713	2023-02-02	410,978,996	120,000	7.4829	5,492,232,889	2023-01-31
714	2023-02-01	410,858,996	0	7.4807	5,492,232,889	2023-01-31
715	2023-01-31	410,858,996	0	7.4807	5,492,232,889	2023-01-31
716	2023-01-30	410,858,996	0	7.4807	5,492,232,889	2022-12-31
717	2023-01-27	410,858,996	0	7.4807	5,492,232,889	2022-12-31
718	2023-01-26	410,858,996	0	7.4807	5,492,232,889	2022-12-31
719	2023-01-20	410,858,996	0	7.4807	5,492,232,889	2022-12-31
720	2023-01-19	410,858,996	0	7.4807	5,492,232,889	2022-12-31
721	2023-01-18	410,858,996	0	7.4807	5,492,232,889	2022-12-31
722	2023-01-17	410,858,996	0	7.4807	5,492,232,889	2022-12-31
723	2023-01-16	410,858,996	0	7.4807	5,492,232,889	2022-12-31
724	2023-01-13	410,858,996	0	7.4807	5,492,232,889	2022-12-31
725	2023-01-12	410,858,996	0	7.4807	5,492,232,889	2022-12-31
726	2023-01-11	410,858,996	0	7.4807	5,492,232,889	2022-12-31
727	2023-01-10	410,858,996	0	7.4807	5,492,232,889	2022-12-31
728	2023-01-09	410,858,996	0	7.4807	5,492,232,889	2022-12-31
729	2023-01-06	410,858,996	0	7.4807	5,492,232,889	2022-12-31
730	2023-01-05	410,858,996	0	7.4807	5,492,232,889	2022-12-31
731	2023-01-04	410,858,996	0	7.4807	5,492,232,889	2022-12-31
732	2023-01-03	410,858,996	0	7.4807	5,492,232,889	2022-12-31
733	2022-12-30	410,858,996	0	7.4807	5,492,232,889	2022-11-30
734	2022-12-29	410,858,996	0	7.4807	5,492,232,889	2022-11-30
735	2022-12-28	410,858,996	0	7.4807	5,492,232,889	2022-11-30
736	2022-12-23	410,858,996	0	7.4807	5,492,232,889	2022-11-30
737	2022-12-22	410,858,996	0	7.4807	5,492,232,889	2022-11-30
738	2022-12-21	410,858,996	0	7.4807	5,492,232,889	2022-11-30
739	2022-12-20	410,858,996	0	7.4807	5,492,232,889	2022-11-30
740	2022-12-19	410,858,996	0	7.4807	5,492,232,889	2022-11-30
741	2022-12-16	410,858,996	0	7.4807	5,492,232,889	2022-11-30
742	2022-12-15	410,858,996	50,000	7.4807	5,492,232,889	2022-11-30
743	2022-12-14	410,808,996	0	7.4798	5,492,232,889	2022-11-30
744	2022-12-13	410,808,996	0	7.4798	5,492,232,889	2022-11-30
745	2022-12-12	410,808,996	0	7.4798	5,492,232,889	2022-11-30
746	2022-12-09	410,808,996	0	7.4798	5,492,232,889	2022-11-30
747	2022-12-08	410,808,996	0	7.4798	5,492,232,889	2022-11-30
748	2022-12-07	410,808,996	0	7.4798	5,492,232,889	2022-11-30
749	2022-12-06	410,808,996	0	7.4798	5,492,232,889	2022-11-30
750	2022-12-05	410,808,996	0	7.4798	5,492,232,889	2022-11-30
751	2022-12-02	410,808,996	0	7.4798	5,492,232,889	2022-11-30
752	2022-12-01	410,808,996	0	7.4798	5,492,232,889	2022-11-30
753	2022-11-30	410,808,996	0	7.4798	5,492,232,889	2022-11-30
754	2022-11-29	410,808,996	0	7.4798	5,492,232,889	2022-10-31
755	2022-11-28	410,808,996	0	7.4798	5,492,232,889	2022-10-31
756	2022-11-25	410,808,996	0	7.4798	5,492,232,889	2022-10-31
757	2022-11-24	410,808,996	0	7.4798	5,492,232,889	2022-10-31
758	2022-11-23	410,808,996	0	7.4798	5,492,232,889	2022-10-31
759	2022-11-22	410,808,996	0	7.4798	5,492,232,889	2022-10-31
760	2022-11-21	410,808,996	0	7.4798	5,492,232,889	2022-10-31
761	2022-11-18	410,808,996	0	7.4798	5,492,232,889	2022-10-31
762	2022-11-17	410,808,996	0	7.4798	5,492,232,889	2022-10-31
763	2022-11-16	410,808,996	-30,000	7.4798	5,492,232,889	2022-10-31
764	2022-11-15	410,838,996	0	7.4804	5,492,232,889	2022-10-31
765	2022-11-14	410,838,996	0	7.4804	5,492,232,889	2022-10-31
766	2022-11-11	410,838,996	0	7.4804	5,492,232,889	2022-10-31
767	2022-11-10	410,838,996	0	7.4804	5,492,232,889	2022-10-31
768	2022-11-09	410,838,996	0	7.4804	5,492,232,889	2022-10-31
769	2022-11-08	410,838,996	0	7.4804	5,492,232,889	2022-10-31
770	2022-11-07	410,838,996	0	7.4804	5,492,232,889	2022-10-31
771	2022-11-04	410,838,996	0	7.4804	5,492,232,889	2022-10-31
772	2022-11-03	410,838,996	0	7.4804	5,492,232,889	2022-10-31
773	2022-11-02	410,838,996	-30,000	7.4804	5,492,232,889	2022-10-31
774	2022-11-01	410,868,996	0	7.4809	5,492,232,889	2022-10-31
775	2022-10-31	410,868,996	0	7.4809	5,492,232,889	2022-10-31
776	2022-10-28	410,868,996	0	7.4809	5,492,232,889	2022-09-30
777	2022-10-27	410,868,996	20,000	7.4809	5,492,232,889	2022-09-30
778	2022-10-26	410,848,996	0	7.4805	5,492,232,889	2022-09-30
779	2022-10-25	410,848,996	0	7.4805	5,492,232,889	2022-09-30
780	2022-10-24	410,848,996	0	7.4805	5,492,232,889	2022-09-30
781	2022-10-21	410,848,996	0	7.4805	5,492,232,889	2022-09-30
782	2022-10-20	410,848,996	0	7.4805	5,492,232,889	2022-09-30
783	2022-10-19	410,848,996	-120,000	7.4805	5,492,232,889	2022-09-30
784	2022-10-18	410,968,996	0	7.4827	5,492,232,889	2022-09-30
785	2022-10-17	410,968,996	-12,000	7.4827	5,492,232,889	2022-09-30
786	2022-10-14	410,980,996	0	7.4829	5,492,232,889	2022-09-30
787	2022-10-13	410,980,996	0	7.4829	5,492,232,889	2022-09-30
788	2022-10-12	410,980,996	0	7.4829	5,492,232,889	2022-09-30
789	2022-10-11	410,980,996	0	7.4829	5,492,232,889	2022-09-30
790	2022-10-10	410,980,996	0	7.4829	5,492,232,889	2022-09-30
791	2022-10-07	410,980,996	0	7.4829	5,492,232,889	2022-09-30
792	2022-10-06	410,980,996	0	7.4829	5,492,232,889	2022-09-30
793	2022-10-05	410,980,996	-30,000	7.4829	5,492,232,889	2022-09-30
794	2022-10-03	411,010,996	0	7.4835	5,492,232,889	2022-09-30
795	2022-09-30	411,010,996	0	7.4835	5,492,232,889	2022-09-30
796	2022-09-29	411,010,996	0	7.4835	5,492,232,889	2022-08-31
797	2022-09-28	411,010,996	0	7.4835	5,492,232,889	2022-08-31
798	2022-09-27	411,010,996	0	7.4835	5,492,232,889	2022-08-31
799	2022-09-26	411,010,996	0	7.4835	5,492,232,889	2022-08-31
800	2022-09-23	411,010,996	0	7.4835	5,492,232,889	2022-08-31
801	2022-09-22	411,010,996	0	7.4835	5,492,232,889	2022-08-31
802	2022-09-21	411,010,996	0	7.4835	5,492,232,889	2022-08-31
803	2022-09-20	411,010,996	0	7.4835	5,492,232,889	2022-08-31
804	2022-09-19	411,010,996	0	7.4835	5,492,232,889	2022-08-31
805	2022-09-16	411,010,996	0	7.4835	5,492,232,889	2022-08-31
806	2022-09-15	411,010,996	0	7.4835	5,492,232,889	2022-08-31
807	2022-09-14	411,010,996	0	7.4835	5,492,232,889	2022-08-31
808	2022-09-13	411,010,996	0	7.4835	5,492,232,889	2022-08-31
809	2022-09-09	411,010,996	0	7.4835	5,492,232,889	2022-08-31
810	2022-09-08	411,010,996	0	7.4835	5,492,232,889	2022-08-31
811	2022-09-07	411,010,996	0	7.4835	5,492,232,889	2022-08-31
812	2022-09-06	411,010,996	0	7.4835	5,492,232,889	2022-08-31
813	2022-09-05	411,010,996	0	7.4835	5,492,232,889	2022-08-31
814	2022-09-02	411,010,996	0	7.4835	5,492,232,889	2022-08-31
815	2022-09-01	411,010,996	0	7.4835	5,492,232,889	2022-08-31
816	2022-08-31	411,010,996	0	7.4835	5,492,232,889	2022-08-31
817	2022-08-30	411,010,996	0	7.4835	5,492,232,889	2022-07-31
818	2022-08-29	411,010,996	0	7.4835	5,492,232,889	2022-07-31
819	2022-08-26	411,010,996	0	7.4835	5,492,232,889	2022-07-31
820	2022-08-25	411,010,996	0	7.4835	5,492,232,889	2022-07-31
821	2022-08-24	411,010,996	0	7.4835	5,492,232,889	2022-07-31
822	2022-08-23	411,010,996	0	7.4835	5,492,232,889	2022-07-31
823	2022-08-22	411,010,996	0	7.4835	5,492,232,889	2022-07-31
824	2022-08-19	411,010,996	0	7.4835	5,492,232,889	2022-07-31
825	2022-08-18	411,010,996	0	7.4835	5,492,232,889	2022-07-31
826	2022-08-17	411,010,996	-1,872	7.4835	5,492,232,889	2022-07-31
827	2022-08-16	411,012,868	0	7.4835	5,492,232,889	2022-07-31
828	2022-08-15	411,012,868	0	7.4835	5,492,232,889	2022-07-31
829	2022-08-12	411,012,868	0	7.4835	5,492,232,889	2022-07-31
830	2022-08-11	411,012,868	10,000	7.4835	5,492,232,889	2022-07-31
831	2022-08-10	411,002,868	0	7.4833	5,492,232,889	2022-07-31
832	2022-08-09	411,002,868	0	7.4833	5,492,232,889	2022-07-31
833	2022-08-08	411,002,868	0	7.4833	5,492,232,889	2022-07-31
834	2022-08-05	411,002,868	0	7.4833	5,492,232,889	2022-07-31
835	2022-08-04	411,002,868	0	7.4833	5,492,232,889	2022-07-31
836	2022-08-03	411,002,868	0	7.4833	5,492,232,889	2022-07-31
837	2022-08-02	411,002,868	0	7.4833	5,492,232,889	2022-07-31
838	2022-08-01	411,002,868	0	7.4833	5,492,232,889	2022-07-31
839	2022-07-29	411,002,868	0	7.4833	5,492,232,889	2022-06-30
840	2022-07-28	411,002,868	0	7.4833	5,492,232,889	2022-06-30
841	2022-07-27	411,002,868	0	7.4833	5,492,232,889	2022-06-30
842	2022-07-26	411,002,868	0	7.4833	5,492,232,889	2022-06-30
843	2022-07-25	411,002,868	0	7.4833	5,492,232,889	2022-06-30
844	2022-07-22	411,002,868	0	7.4833	5,492,232,889	2022-06-30
845	2022-07-21	411,002,868	-4,680	7.4833	5,492,232,889	2022-06-30
846	2022-07-20	411,007,548	0	7.4834	5,492,232,889	2022-06-30
847	2022-07-19	411,007,548	0	7.4834	5,492,232,889	2022-06-30
848	2022-07-18	411,007,548	0	7.4834	5,492,232,889	2022-06-30
849	2022-07-15	411,007,548	0	7.4834	5,492,232,889	2022-06-30
850	2022-07-14	411,007,548	0	7.4834	5,492,232,889	2022-06-30
851	2022-07-13	411,007,548	0	7.4834	5,492,232,889	2022-06-30
852	2022-07-12	411,007,548	0	7.4834	5,492,232,889	2022-06-30
853	2022-07-11	411,007,548	0	7.4834	5,492,232,889	2022-06-30
854	2022-07-08	411,007,548	0	7.4834	5,492,232,889	2022-06-30
855	2022-07-07	411,007,548	0	7.4834	5,492,232,889	2022-06-30
856	2022-07-06	411,007,548	0	7.4834	5,492,232,889	2022-06-30
857	2022-07-05	411,007,548	0	7.4834	5,492,232,889	2022-06-30
858	2022-07-04	411,007,548	0	7.4834	5,492,232,889	2022-06-30
859	2022-06-30	411,007,548	0	7.4834	5,492,232,889	2022-06-30
860	2022-06-29	411,007,548	0	7.4834	5,492,232,889	2022-05-31
861	2022-06-28	411,007,548	0	7.4834	5,492,232,889	2022-05-31
862	2022-06-27	411,007,548	0	7.4834	5,492,232,889	2022-05-31
863	2022-06-24	411,007,548	0	7.4834	5,492,232,889	2022-05-31
864	2022-06-23	411,007,548	0	7.4834	5,492,232,889	2022-05-31
865	2022-06-22	411,007,548	0	7.4834	5,492,232,889	2022-05-31
866	2022-06-21	411,007,548	0	7.4834	5,492,232,889	2022-05-31
867	2022-06-20	411,007,548	0	7.4834	5,492,232,889	2022-05-31
868	2022-06-17	411,007,548	0	7.4834	5,492,232,889	2022-05-31
869	2022-06-16	411,007,548	0	7.4834	5,492,232,889	2022-05-31
870	2022-06-15	411,007,548	0	7.4834	5,492,232,889	2022-05-31
871	2022-06-14	411,007,548	-14,000	7.4834	5,492,232,889	2022-05-31
872	2022-06-13	411,021,548	0	7.4837	5,492,232,889	2022-05-31
873	2022-06-10	411,021,548	0	7.4837	5,492,232,889	2022-05-31
874	2022-06-09	411,021,548	0	7.4837	5,492,232,889	2022-05-31
875	2022-06-08	411,021,548	0	7.4837	5,492,232,889	2022-05-31
876	2022-06-07	411,021,548	0	7.4837	5,492,232,889	2022-05-31
877	2022-06-06	411,021,548	0	7.4837	5,492,232,889	2022-05-31
878	2022-06-02	411,021,548	0	7.4837	5,492,232,889	2022-05-31
879	2022-06-01	411,021,548	1,080	7.4837	5,492,232,889	2022-05-31
880	2022-05-31	411,020,468	0	7.4837	5,492,232,889	2022-05-31
881	2022-05-30	411,020,468	0	7.4837	5,492,232,889	2022-04-30
882	2022-05-27	411,020,468	0	7.4837	5,492,232,889	2022-04-30
883	2022-05-26	411,020,468	0	7.4837	5,492,232,889	2022-04-30
884	2022-05-25	411,020,468	0	7.4837	5,492,232,889	2022-04-30
885	2022-05-24	411,020,468	0	7.4837	5,492,232,889	2022-04-30
886	2022-05-23	411,020,468	0	7.4837	5,492,232,889	2022-04-30
887	2022-05-20	411,020,468	0	7.4837	5,492,232,889	2022-04-30
888	2022-05-19	411,020,468	0	7.4837	5,492,232,889	2022-04-30
889	2022-05-18	411,020,468	0	7.4837	5,492,232,889	2022-04-30
890	2022-05-17	411,020,468	0	7.4837	5,492,232,889	2022-04-30
891	2022-05-16	411,020,468	0	7.4837	5,492,232,889	2022-04-30
892	2022-05-13	411,020,468	0	7.4837	5,492,232,889	2022-04-30
893	2022-05-12	411,020,468	0	7.4837	5,492,232,889	2022-04-30
894	2022-05-11	411,020,468	0	7.4837	5,492,232,889	2022-04-30
895	2022-05-10	411,020,468	0	7.4837	5,492,232,889	2022-04-30
896	2022-05-06	411,020,468	0	7.4837	5,492,232,889	2022-04-30
897	2022-05-05	411,020,468	0	7.4837	5,492,232,889	2022-04-30
898	2022-05-04	411,020,468	0	7.4837	5,492,232,889	2022-04-30
899	2022-05-03	411,020,468	0	7.4837	5,492,232,889	2022-04-30
900	2022-04-29	411,020,468	0	7.4837	5,492,232,889	2022-03-31
901	2022-04-28	411,020,468	0	7.4837	5,492,232,889	2022-03-31
902	2022-04-27	411,020,468	0	7.4837	5,492,232,889	2022-03-31
903	2022-04-26	411,020,468	0	7.4837	5,492,232,889	2022-03-31
904	2022-04-25	411,020,468	0	7.4837	5,492,232,889	2022-03-31
905	2022-04-22	411,020,468	0	7.4837	5,492,232,889	2022-03-31
906	2022-04-21	411,020,468	0	7.4837	5,492,232,889	2022-03-31
907	2022-04-20	411,020,468	0	7.4837	5,492,232,889	2022-03-31
908	2022-04-19	411,020,468	0	7.4837	5,492,232,889	2022-03-31
909	2022-04-14	411,020,468	0	7.4837	5,492,232,889	2022-03-31
910	2022-04-13	411,020,468	0	7.4837	5,492,232,889	2022-03-31
911	2022-04-12	411,020,468	0	7.4837	5,492,232,889	2022-03-31
912	2022-04-11	411,020,468	0	7.4837	5,492,232,889	2022-03-31
913	2022-04-08	411,020,468	0	7.4837	5,492,232,889	2022-03-31
914	2022-04-07	411,020,468	0	7.4837	5,492,232,889	2022-03-31
915	2022-04-06	411,020,468	0	7.4837	5,492,232,889	2022-03-31
916	2022-04-04	411,020,468	0	7.4837	5,492,232,889	2022-03-31
917	2022-04-01	411,020,468	0	7.4837	5,492,232,889	2022-03-31
918	2022-03-31	411,020,468	-190,000	7.4837	5,492,232,889	2022-03-31
919	2022-03-30	411,210,468	0	7.4871	5,492,232,889	2022-02-28
920	2022-03-29	411,210,468	0	7.4871	5,492,232,889	2022-02-28
921	2022-03-28	411,210,468	0	7.4871	5,492,232,889	2022-02-28
922	2022-03-25	411,210,468	-660,000	7.4871	5,492,232,889	2022-02-28
923	2022-03-24	411,870,468	0	7.4991	5,492,232,889	2022-02-28
924	2022-03-23	411,870,468	0	7.4991	5,492,232,889	2022-02-28
925	2022-03-22	411,870,468	0	7.4991	5,492,232,889	2022-02-28
926	2022-03-21	411,870,468	0	7.4991	5,492,232,889	2022-02-28
927	2022-03-18	411,870,468	0	7.4991	5,492,232,889	2022-02-28
928	2022-03-17	411,870,468	0	7.4991	5,492,232,889	2022-02-28
929	2022-03-16	411,870,468	0	7.4991	5,492,232,889	2022-02-28
930	2022-03-15	411,870,468	0	7.4991	5,492,232,889	2022-02-28
931	2022-03-14	411,870,468	0	7.4991	5,492,232,889	2022-02-28
932	2022-03-11	411,870,468	0	7.4991	5,492,232,889	2022-02-28
933	2022-03-10	411,870,468	0	7.4991	5,492,232,889	2022-02-28
934	2022-03-09	411,870,468	30,000	7.4991	5,492,232,889	2022-02-28
935	2022-03-08	411,840,468	30,000	7.4986	5,492,232,889	2022-02-28
936	2022-03-07	411,810,468	0	7.4981	5,492,232,889	2022-02-28
937	2022-03-04	411,810,468	30,000	7.4981	5,492,232,889	2022-02-28
938	2022-03-03	411,780,468	0	7.4975	5,492,232,889	2022-02-28
939	2022-03-02	411,780,468	30,000	7.4975	5,492,232,889	2022-02-28
940	2022-03-01	411,750,468	0	7.4970	5,492,232,889	2022-02-28
941	2022-02-28	411,750,468	0	7.4970	5,492,232,889	2022-02-28
942	2022-02-25	411,750,468	0	7.4970	5,492,232,889	2022-01-31
943	2022-02-24	411,750,468	0	7.4970	5,492,232,889	2022-01-31
944	2022-02-23	411,750,468	0	7.4970	5,492,232,889	2022-01-31
945	2022-02-22	411,750,468	0	7.4970	5,492,232,889	2022-01-31
946	2022-02-21	411,750,468	0	7.4970	5,492,232,889	2022-01-31
947	2022-02-18	411,750,468	0	7.4970	5,492,232,889	2022-01-31
948	2022-02-17	411,750,468	0	7.4970	5,492,232,889	2022-01-31
949	2022-02-16	411,750,468	0	7.4970	5,492,232,889	2022-01-31
950	2022-02-15	411,750,468	0	7.4970	5,492,232,889	2022-01-31
951	2022-02-14	411,750,468	0	7.4970	5,492,232,889	2022-01-31
952	2022-02-11	411,750,468	0	7.4970	5,492,232,889	2022-01-31
953	2022-02-10	411,750,468	0	7.4970	5,492,232,889	2022-01-31
954	2022-02-09	411,750,468	-10,000	7.4970	5,492,232,889	2022-01-31
955	2022-02-08	411,760,468	0	7.4971	5,492,232,889	2022-01-31
956	2022-02-07	411,760,468	0	7.4971	5,492,232,889	2022-01-31
957	2022-02-04	411,760,468	0	7.4971	5,492,232,889	2022-01-31
958	2022-01-31	411,760,468	0	7.4971	5,492,232,889	2022-01-31
959	2022-01-28	411,760,468	0	7.4971	5,492,232,889	2021-12-31
960	2022-01-27	411,760,468	0	7.4971	5,492,232,889	2021-12-31
961	2022-01-26	411,760,468	0	7.4971	5,492,232,889	2021-12-31
962	2022-01-25	411,760,468	0	7.4971	5,492,232,889	2021-12-31
963	2022-01-24	411,760,468	0	7.4971	5,492,232,889	2021-12-31
964	2022-01-21	411,760,468	0	7.4971	5,492,232,889	2021-12-31
965	2022-01-20	411,760,468	30,000	7.4971	5,492,232,889	2021-12-31
966	2022-01-19	411,730,468	-60,000	7.4966	5,492,232,889	2021-12-31
967	2022-01-18	411,790,468	0	7.4977	5,492,232,889	2021-12-31
968	2022-01-17	411,790,468	0	7.4977	5,492,232,889	2021-12-31
969	2022-01-14	411,790,468	0	7.4977	5,492,232,889	2021-12-31
970	2022-01-13	411,790,468	0	7.4977	5,492,232,889	2021-12-31
971	2022-01-12	411,790,468	0	7.4977	5,492,232,889	2021-12-31
972	2022-01-11	411,790,468	0	7.4977	5,492,232,889	2021-12-31
973	2022-01-10	411,790,468	0	7.4977	5,492,232,889	2021-12-31
974	2022-01-07	411,790,468	0	7.4977	5,492,232,889	2021-12-31
975	2022-01-06	411,790,468	0	7.4977	5,492,232,889	2021-12-31
976	2022-01-05	411,790,468	0	7.4977	5,492,232,889	2021-12-31
977	2022-01-04	411,790,468	0	7.4977	5,492,232,889	2021-12-31
978	2022-01-03	411,790,468	0	7.4977	5,492,232,889	2021-12-31
979	2021-12-31	411,790,468	0	7.4977	5,492,232,889	2021-12-31
980	2021-12-30	411,790,468	0	7.4977	5,492,232,889	2021-11-30
981	2021-12-29	411,790,468	0	7.4977	5,492,232,889	2021-11-30
982	2021-12-28	411,790,468	0	7.4977	5,492,232,889	2021-11-30
983	2021-12-24	411,790,468	0	7.4977	5,492,232,889	2021-11-30
984	2021-12-23	411,790,468	0	7.4977	5,492,232,889	2021-11-30
985	2021-12-22	411,790,468	0	7.4977	5,492,232,889	2021-11-30
986	2021-12-21	411,790,468	0	7.4977	5,492,232,889	2021-11-30
987	2021-12-20	411,790,468	0	7.4977	5,492,232,889	2021-11-30
988	2021-12-17	411,790,468	0	7.4977	5,492,232,889	2021-11-30
989	2021-12-16	411,790,468	0	7.4977	5,492,232,889	2021-11-30
990	2021-12-15	411,790,468	0	7.4977	5,492,232,889	2021-11-30
991	2021-12-14	411,790,468	90,000	7.4977	5,492,232,889	2021-11-30
992	2021-12-13	411,700,468	0	7.4960	5,492,232,889	2021-11-30
993	2021-12-10	411,700,468	0	7.4960	5,492,232,889	2021-11-30
994	2021-12-09	411,700,468	0	7.4960	5,492,232,889	2021-11-30
995	2021-12-08	411,700,468	0	7.4960	5,492,232,889	2021-11-30
996	2021-12-07	411,700,468	0	7.4960	5,492,232,889	2021-11-30
997	2021-12-06	411,700,468	30,000	7.4960	5,492,232,889	2021-11-30
998	2021-12-03	411,670,468	30,000	7.4955	5,492,232,889	2021-11-30
999	2021-12-02	411,640,468	0	7.4950	5,492,232,889	2021-11-30
1000	2021-12-01	411,640,468	0	7.4950	5,492,232,889	2021-11-30
1001	2021-11-30	411,640,468	0	7.4950	5,492,232,889	2021-11-30
1002	2021-11-29	411,640,468	60,000	7.4950	5,492,232,889	2021-10-31
1003	2021-11-26	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1004	2021-11-25	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1005	2021-11-24	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1006	2021-11-23	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1007	2021-11-22	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1008	2021-11-19	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1009	2021-11-18	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1010	2021-11-17	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1011	2021-11-16	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1012	2021-11-15	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1013	2021-11-12	411,580,468	0	7.4939	5,492,232,889	2021-10-31
1014	2021-11-11	411,580,468	-30,000	7.4939	5,492,232,889	2021-10-31
1015	2021-11-10	411,610,468	0	7.4944	5,492,232,889	2021-10-31
1016	2021-11-09	411,610,468	0	7.4944	5,492,232,889	2021-10-31
1017	2021-11-08	411,610,468	60,000	7.4944	5,492,232,889	2021-10-31
1018	2021-11-05	411,550,468	0	7.4933	5,492,232,889	2021-10-31
1019	2021-11-04	411,550,468	-90,000	7.4933	5,492,232,889	2021-10-31
1020	2021-11-03	411,640,468	30,000	7.4950	5,492,232,889	2021-10-31
1021	2021-11-02	411,610,468	0	7.4944	5,492,232,889	2021-10-31
1022	2021-11-01	411,610,468	0	7.4944	5,492,232,889	2021-10-31
1023	2021-10-29	411,610,468	0	7.4944	5,492,232,889	2021-09-30
1024	2021-10-28	411,610,468	0	7.4944	5,492,232,889	2021-09-30
1025	2021-10-27	411,610,468	30,000	7.4944	5,492,232,889	2021-09-30
1026	2021-10-26	411,580,468	0	7.4939	5,492,232,889	2021-09-30
1027	2021-10-25	411,580,468	0	7.4939	5,492,232,889	2021-09-30
1028	2021-10-22	411,580,468	0	7.4939	5,492,232,889	2021-09-30
1029	2021-10-21	411,580,468	0	7.4939	5,492,232,889	2021-09-30
1030	2021-10-20	411,580,468	0	7.4939	5,492,232,889	2021-09-30
1031	2021-10-19	411,580,468	0	7.4939	5,492,232,889	2021-09-30
1032	2021-10-18	411,580,468	-20,000	7.4939	5,492,232,889	2021-09-30
1033	2021-10-15	411,600,468	0	7.4942	5,492,232,889	2021-09-30
1034	2021-10-12	411,600,468	0	7.4942	5,492,232,889	2021-09-30
1035	2021-10-11	411,600,468	30,000	7.4942	5,492,232,889	2021-09-30
1036	2021-10-08	411,570,468	30,000	7.4937	5,492,232,889	2021-09-30
1037	2021-10-07	411,540,468	0	7.4931	5,492,232,889	2021-09-30
1038	2021-10-06	411,540,468	0	7.4931	5,492,232,889	2021-09-30
1039	2021-10-05	411,540,468	0	7.4931	5,492,232,889	2021-09-30
1040	2021-10-04	411,540,468	0	7.4931	5,492,232,889	2021-09-30
1041	2021-09-30	411,540,468	0	7.4931	5,492,232,889	2021-09-30
1042	2021-09-29	411,540,468	0	7.4931	5,492,232,889	2021-08-31
1043	2021-09-28	411,540,468	0	7.4931	5,492,232,889	2021-08-31
1044	2021-09-27	411,540,468	0	7.4931	5,492,232,889	2021-08-31
1045	2021-09-24	411,540,468	-4,000	7.4931	5,492,232,889	2021-08-31
1046	2021-09-23	411,544,468	0	7.4932	5,492,232,889	2021-08-31
1047	2021-09-21	411,544,468	60,000	7.4932	5,492,232,889	2021-08-31
1048	2021-09-20	411,484,468	0	7.4921	5,492,232,889	2021-08-31
1049	2021-09-17	411,484,468	0	7.4921	5,492,232,889	2021-08-31
1050	2021-09-16	411,484,468	0	7.4921	5,492,232,889	2021-08-31
1051	2021-09-15	411,484,468	30,000	7.4921	5,492,232,889	2021-08-31
1052	2021-09-14	411,454,468	0	7.4916	5,492,232,889	2021-08-31
1053	2021-09-13	411,454,468	0	7.4916	5,492,232,889	2021-08-31
1054	2021-09-10	411,454,468	0	7.4916	5,492,232,889	2021-08-31
1055	2021-09-09	411,454,468	0	7.4916	5,492,232,889	2021-08-31
1056	2021-09-08	411,454,468	0	7.4916	5,492,232,889	2021-08-31
1057	2021-09-07	411,454,468	-30,000	7.4916	5,492,232,889	2021-08-31
1058	2021-09-06	411,484,468	0	7.4921	5,492,232,889	2021-08-31
1059	2021-09-03	411,484,468	0	7.4921	5,492,232,889	2021-08-31
1060	2021-09-02	411,484,468	0	7.4921	5,492,232,889	2021-08-31
1061	2021-09-01	411,484,468	0	7.4921	5,492,232,889	2021-08-31
1062	2021-08-31	411,484,468	0	7.4921	5,492,232,889	2021-08-31
1063	2021-08-30	411,484,468	0	7.4921	5,492,232,889	2021-07-31
1064	2021-08-27	411,484,468	0	7.4921	5,492,232,889	2021-07-31
1065	2021-08-26	411,484,468	0	7.4921	5,492,232,889	2021-07-31
1066	2021-08-25	411,484,468	30,000	7.4921	5,492,232,889	2021-07-31
1067	2021-08-24	411,454,468	0	7.4916	5,492,232,889	2021-07-31
1068	2021-08-23	411,454,468	0	7.4916	5,492,232,889	2021-07-31
1069	2021-08-20	411,454,468	30,000	7.4916	5,492,232,889	2021-07-31
1070	2021-08-19	411,424,468	0	7.4910	5,492,232,889	2021-07-31
1071	2021-08-18	411,424,468	30,000	7.4910	5,492,232,889	2021-07-31
1072	2021-08-17	411,394,468	0	7.4905	5,492,232,889	2021-07-31
1073	2021-08-16	411,394,468	0	7.4905	5,492,232,889	2021-07-31
1074	2021-08-13	411,394,468	0	7.4905	5,492,232,889	2021-07-31
1075	2021-08-12	411,394,468	0	7.4905	5,492,232,889	2021-07-31
1076	2021-08-11	411,394,468	90,000	7.4905	5,492,232,889	2021-07-31
1077	2021-08-10	411,304,468	-30,000	7.4888	5,492,232,889	2021-07-31
1078	2021-08-09	411,334,468	0	7.4894	5,492,232,889	2021-07-31
1079	2021-08-06	411,334,468	60,000	7.4894	5,492,232,889	2021-07-31
1080	2021-08-05	411,274,468	0	7.4883	5,492,232,889	2021-07-31
1081	2021-08-04	411,274,468	0	7.4883	5,492,232,889	2021-07-31
1082	2021-08-03	411,274,468	0	7.4883	5,492,232,889	2021-07-31
1083	2021-08-02	411,274,468	0	7.4883	5,492,232,889	2021-07-31
1084	2021-07-30	411,274,468	120,000	7.4883	5,492,232,889	2021-06-30
1085	2021-07-29	411,154,468	0	7.4861	5,492,232,889	2021-06-30
1086	2021-07-28	411,154,468	-90,000	7.4861	5,492,232,889	2021-06-30
1087	2021-07-27	411,244,468	-120,000	7.4877	5,492,232,889	2021-06-30
1088	2021-07-26	411,364,468	0	7.4899	5,492,232,889	2021-06-30
1089	2021-07-23	411,364,468	0	7.4899	5,492,232,889	2021-06-30
1090	2021-07-22	411,364,468	30,000	7.4899	5,492,232,889	2021-06-30
1091	2021-07-21	411,334,468	30,000	7.4894	5,492,232,889	2021-06-30
1092	2021-07-20	411,304,468	0	7.4888	5,492,232,889	2021-06-30
1093	2021-07-19	411,304,468	0	7.4888	5,492,232,889	2021-06-30
1094	2021-07-16	411,304,468	0	7.4888	5,492,232,889	2021-06-30
1095	2021-07-15	411,304,468	30,000	7.4888	5,492,232,889	2021-06-30
1096	2021-07-14	411,274,468	0	7.4883	5,492,232,889	2021-06-30
1097	2021-07-13	411,274,468	30,000	7.4883	5,492,232,889	2021-06-30
1098	2021-07-12	411,244,468	3,120	7.4877	5,492,232,889	2021-06-30
1099	2021-07-09	411,241,348	0	7.4877	5,492,232,889	2021-06-30
1100	2021-07-08	411,241,348	0	7.4877	5,492,232,889	2021-06-30
1101	2021-07-07	411,241,348	0	7.4877	5,492,232,889	2021-06-30
1102	2021-07-06	411,241,348	60,000	7.4877	5,492,232,889	2021-06-30
1103	2021-07-05	411,181,348	0	7.4866	5,492,232,889	2021-06-30
1104	2021-07-02	411,181,348	0	7.4866	5,492,232,889	2021-06-30
1105	2021-06-30	411,181,348	0	7.4866	5,492,232,889	2021-06-30
1106	2021-06-29	411,181,348	-93,600	7.4866	5,492,232,889	2021-05-31
1107	2021-06-28	411,274,948	90,000	7.4883	5,492,232,889	2021-05-31
1108	2021-06-25	411,184,948	-120,000	7.4867	5,492,232,889	2021-05-31
1109	2021-06-24	411,304,948	0	7.4888	5,492,232,889	2021-05-31
1110	2021-06-23	411,304,948	0	7.4888	5,492,232,889	2021-05-31
1111	2021-06-22	411,304,948	-30,000	7.4888	5,492,232,889	2021-05-31
1112	2021-06-21	411,334,948	0	7.4894	5,492,232,889	2021-05-31
1113	2021-06-18	411,334,948	0	7.4894	5,492,232,889	2021-05-31
1114	2021-06-17	411,334,948	90,000	7.4894	5,492,232,889	2021-05-31
1115	2021-06-16	411,244,948	0	7.4878	5,492,232,889	2021-05-31
1116	2021-06-15	411,244,948	0	7.4878	5,492,232,889	2021-05-31
1117	2021-06-11	411,244,948	-120,000	7.4878	5,492,232,889	2021-05-31
1118	2021-06-10	411,364,948	-30,000	7.4899	5,492,232,889	2021-05-31
1119	2021-06-09	411,394,948	0	7.4905	5,492,232,889	2021-05-31
1120	2021-06-08	411,394,948	-60,000	7.4905	5,492,232,889	2021-05-31
1121	2021-06-07	411,454,948	0	7.4916	5,492,232,889	2021-05-31
1122	2021-06-04	411,454,948	0	7.4916	5,492,232,889	2021-05-31
1123	2021-06-03	411,454,948	0	7.4916	5,492,232,889	2021-05-31
1124	2021-06-02	411,454,948	670,000	7.4916	5,492,232,889	2021-05-31
1125	2021-06-01	410,784,948	0	7.4794	5,492,232,889	2021-05-31
1126	2021-05-31	410,784,948	0	7.4794	5,492,232,889	2021-05-31
1127	2021-05-28	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1128	2021-05-27	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1129	2021-05-26	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1130	2021-05-25	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1131	2021-05-24	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1132	2021-05-21	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1133	2021-05-20	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1134	2021-05-18	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1135	2021-05-17	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1136	2021-05-14	410,784,948	0	7.4794	5,492,232,889	2021-04-30
1137	2021-05-13	410,784,948	-90,000	7.4794	5,492,232,889	2021-04-30
1138	2021-05-12	410,874,948	0	7.4810	5,492,232,889	2021-04-30
1139	2021-05-11	410,874,948	0	7.4810	5,492,232,889	2021-04-30
1140	2021-05-10	410,874,948	0	7.4810	5,492,232,889	2021-04-30
1141	2021-05-07	410,874,948	-40,000	7.4810	5,492,232,889	2021-04-30
1142	2021-05-06	410,914,948	-50,000	7.4817	5,492,232,889	2021-04-30
1143	2021-05-05	410,964,948	0	7.4827	5,492,232,889	2021-04-30
1144	2021-05-04	410,964,948	0	7.4827	5,492,232,889	2021-04-30
1145	2021-05-03	410,964,948	0	7.4827	5,492,232,889	2021-04-30
1146	2021-04-30	410,964,948	-30,000	7.4827	5,492,232,889	2021-04-30
1147	2021-04-29	410,994,948	0	7.4832	5,492,232,889	2021-03-31
1148	2021-04-28	410,994,948	0	7.4832	5,492,232,889	2021-03-31
1149	2021-04-27	410,994,948	0	7.4832	5,492,232,889	2021-03-31
1150	2021-04-26	410,994,948	-30,000	7.4832	5,492,232,889	2021-03-31
1151	2021-04-23	411,024,948	0	7.4837	5,492,232,889	2021-03-31
1152	2021-04-22	411,024,948	-90,000	7.4837	5,492,232,889	2021-03-31
1153	2021-04-21	411,114,948	0	7.4854	5,492,232,889	2021-03-31
1154	2021-04-20	411,114,948	-30,000	7.4854	5,492,232,889	2021-03-31
1155	2021-04-19	411,144,948	0	7.4859	5,492,232,889	2021-03-31
1156	2021-04-16	411,144,948	0	7.4859	5,492,232,889	2021-03-31
1157	2021-04-15	411,144,948	0	7.4859	5,492,232,889	2021-03-31
1158	2021-04-14	411,144,948	90,000	7.4859	5,492,232,889	2021-03-31
1159	2021-04-13	411,054,948	90,000	7.4843	5,492,232,889	2021-03-31
1160	2021-04-12	410,964,948	0	7.4827	5,492,232,889	2021-03-31
1161	2021-04-09	410,964,948	0	7.4827	5,492,232,889	2021-03-31
1162	2021-04-08	410,964,948	0	7.4827	5,492,232,889	2021-03-31
1163	2021-04-07	410,964,948	0	7.4827	5,492,232,889	2021-03-31
1164	2021-04-01	410,964,948	0	7.4827	5,492,232,889	2021-03-31
1165	2021-03-31	410,964,948	0	7.4827	5,492,232,889	2021-03-31
1166	2021-03-30	410,964,948	0	7.4827	5,492,232,889	2021-02-28
1167	2021-03-29	410,964,948	0	7.4827	5,492,232,889	2021-02-28
1168	2021-03-26	410,964,948	0	7.4827	5,492,232,889	2021-02-28
1169	2021-03-25	410,964,948	0	7.4827	5,492,232,889	2021-02-28
1170	2021-03-24	410,964,948	0	7.4827	5,492,232,889	2021-02-28
1171	2021-03-23	410,964,948	0	7.4827	5,492,232,889	2021-02-28
1172	2021-03-22	410,964,948	0	7.4827	5,492,232,889	2021-02-28
1173	2021-03-19	410,964,948	0	7.4827	5,492,232,889	2021-02-28
1174	2021-03-18	410,964,948	60,000	7.4827	5,492,232,889	2021-02-28
1175	2021-03-17	410,904,948	14,000	7.4816	5,492,232,889	2021-02-28
1176	2021-03-16	410,890,948	-17,380	7.4813	5,492,232,889	2021-02-28
1177	2021-03-15	410,908,328	0	7.4816	5,492,232,889	2021-02-28
1178	2021-03-12	410,908,328	0	7.4816	5,492,232,889	2021-02-28
1179	2021-03-11	410,908,328	0	7.4816	5,492,232,889	2021-02-28
1180	2021-03-10	410,908,328	0	7.4816	5,492,232,889	2021-02-28
1181	2021-03-09	410,908,328	-90,000	7.4816	5,492,232,889	2021-02-28
1182	2021-03-08	410,998,328	0	7.4833	5,492,232,889	2021-02-28
1183	2021-03-05	410,998,328	0	7.4833	5,492,232,889	2021-02-28
1184	2021-03-04	410,998,328	0	7.4833	5,492,232,889	2021-02-28
1185	2021-03-03	410,998,328	0	7.4833	5,492,232,889	2021-02-28
1186	2021-03-02	410,998,328	0	7.4833	5,492,232,889	2021-02-28
1187	2021-03-01	410,998,328	0	7.4833	5,492,232,889	2021-02-28
1188	2021-02-26	410,998,328	0	7.4833	5,492,232,889	2021-01-31
1189	2021-02-25	410,998,328	0	7.4833	5,492,232,889	2021-01-31
1190	2021-02-24	410,998,328	0	7.4833	5,492,232,889	2021-01-31
1191	2021-02-23	410,998,328	0	7.4833	5,492,232,889	2021-01-31
1192	2021-02-22	410,998,328	30,000	7.4833	5,492,232,889	2021-01-31
1193	2021-02-19	410,968,328	0	7.4827	5,492,232,889	2021-01-31
1194	2021-02-18	410,968,328	30,000	7.4827	5,492,232,889	2021-01-31
1195	2021-02-17	410,938,328	0	7.4822	5,492,232,889	2021-01-31
1196	2021-02-16	410,938,328	0	7.4822	5,492,232,889	2021-01-31
1197	2021-02-11	410,938,328	0	7.4822	5,492,232,889	2021-01-31
1198	2021-02-10	410,938,328	240,000	7.4822	5,492,232,889	2021-01-31
1199	2021-02-09	410,698,328	90,000	7.4778	5,492,232,889	2021-01-31
1200	2021-02-08	410,608,328	30,000	7.4762	5,492,232,889	2021-01-31
1201	2021-02-05	410,578,328	-30,000	7.4756	5,492,232,889	2021-01-31
1202	2021-02-04	410,608,328	0	7.4762	5,492,232,889	2021-01-31
1203	2021-02-03	410,608,328	0	7.4762	5,492,232,889	2021-01-31
1204	2021-02-02	410,608,328	0	7.4762	5,492,232,889	2021-01-31
1205	2021-02-01	410,608,328	0	7.4762	5,492,232,889	2021-01-31
1206	2021-01-29	410,608,328	0	7.4762	5,492,232,889	2020-12-31
1207	2021-01-28	410,608,328	90,000	7.4762	5,492,232,889	2020-12-31
1208	2021-01-27	410,518,328	0	7.4745	5,492,232,889	2020-12-31
1209	2021-01-26	410,518,328	0	7.4745	5,492,232,889	2020-12-31
1210	2021-01-25	410,518,328	-80,000	7.4745	5,492,232,889	2020-12-31
1211	2021-01-22	410,598,328	-90,000	7.4760	5,492,232,889	2020-12-31
1212	2021-01-21	410,688,328	-120,000	7.4776	5,492,232,889	2020-12-31
1213	2021-01-20	410,808,328	0	7.4798	5,492,232,889	2020-12-31
1214	2021-01-19	410,808,328	78,000	7.4798	5,492,232,889	2020-12-31
1215	2021-01-18	410,730,328	90,000	7.4784	5,492,232,889	2020-12-31
1216	2021-01-15	410,640,328	90,000	7.4767	5,492,232,889	2020-12-31
1217	2021-01-14	410,550,328	30,000	7.4751	5,492,232,889	2020-12-31
1218	2021-01-13	410,520,328	-60,000	7.4746	5,492,232,889	2020-12-31
1219	2021-01-12	410,580,328	0	7.4757	5,492,232,889	2020-12-31
1220	2021-01-11	410,580,328	30,000	7.4757	5,492,232,889	2020-12-31
1221	2021-01-08	410,550,328	0	7.4751	5,492,232,889	2020-12-31
1222	2021-01-07	410,550,328	0	7.4751	5,492,232,889	2020-12-31
1223	2021-01-06	410,550,328	-30,000	7.4751	5,492,232,889	2020-12-31
1224	2021-01-05	410,580,328	0	7.4757	5,492,232,889	2020-12-31
1225	2021-01-04	410,580,328	0	7.4757	5,492,232,889	2020-12-31
1226	2020-12-31	410,580,328	0	7.4757	5,492,232,889	2020-12-31
1227	2020-12-30	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1228	2020-12-29	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1229	2020-12-28	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1230	2020-12-24	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1231	2020-12-23	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1232	2020-12-22	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1233	2020-12-21	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1234	2020-12-18	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1235	2020-12-17	410,580,328	0	7.4757	5,492,232,889	2020-11-30
1236	2020-12-16	410,580,328	-30,000	7.4757	5,492,232,889	2020-11-30
1237	2020-12-15	410,610,328	-30,000	7.4762	5,492,232,889	2020-11-30
1238	2020-12-14	410,640,328	0	7.4767	5,492,232,889	2020-11-30
1239	2020-12-11	410,640,328	0	7.4767	5,492,232,889	2020-11-30
1240	2020-12-10	410,640,328	0	7.4767	5,492,232,889	2020-11-30
1241	2020-12-09	410,640,328	0	7.4767	5,492,232,889	2020-11-30
1242	2020-12-08	410,640,328	0	7.4767	5,492,232,889	2020-11-30
1243	2020-12-07	410,640,328	0	7.4767	5,492,232,889	2020-11-30
1244	2020-12-04	410,640,328	0	7.4767	5,492,232,889	2020-11-30
1245	2020-12-03	410,640,328	30,000	7.4767	5,492,232,889	2020-11-30
1246	2020-12-02	410,610,328	60,000	7.4762	5,492,232,889	2020-11-30
1247	2020-12-01	410,550,328	0	7.4751	5,492,232,889	2020-11-30
1248	2020-11-30	410,550,328	0	7.4751	5,492,232,889	2020-11-30
1249	2020-11-27	410,550,328	30,000	7.4751	5,492,232,889	2020-10-31
1250	2020-11-26	410,520,328	0	7.4746	5,492,232,889	2020-10-31
1251	2020-11-25	410,520,328	0	7.4746	5,492,232,889	2020-10-31
1252	2020-11-24	410,520,328	-30,000	7.4746	5,492,232,889	2020-10-31
1253	2020-11-23	410,550,328	-30,000	7.4751	5,492,232,889	2020-10-31
1254	2020-11-20	410,580,328	0	7.4757	5,492,232,889	2020-10-31
1255	2020-11-19	410,580,328	-60,000	7.4757	5,492,232,889	2020-10-31
1256	2020-11-18	410,640,328	0	7.4767	5,492,232,889	2020-10-31
1257	2020-11-17	410,640,328	0	7.4767	5,492,232,889	2020-10-31
1258	2020-11-16	410,640,328	0	7.4767	5,492,232,889	2020-10-31
1259	2020-11-13	410,640,328	0	7.4767	5,492,232,889	2020-10-31
1260	2020-11-12	410,640,328	0	7.4767	5,492,232,889	2020-10-31
1261	2020-11-11	410,640,328	30,000	7.4767	5,492,232,889	2020-10-31
1262	2020-11-10	410,610,328	0	7.4762	5,492,232,889	2020-10-31
1263	2020-11-09	410,610,328	0	7.4762	5,492,232,889	2020-10-31
1264	2020-11-06	410,610,328	0	7.4762	5,492,232,889	2020-10-31
1265	2020-11-05	410,610,328	0	7.4762	5,492,232,889	2020-10-31
1266	2020-11-04	410,610,328	90,000	7.4762	5,492,232,889	2020-10-31
1267	2020-11-03	410,520,328	0	7.4746	5,492,232,889	2020-10-31
1268	2020-11-02	410,520,328	-30,000	7.4746	5,492,232,889	2020-10-31
1269	2020-10-30	410,550,328	-30,000	7.4751	5,492,232,889	2020-09-30
1270	2020-10-29	410,580,328	90,000	7.4757	5,492,232,889	2020-09-30
1271	2020-10-28	410,490,328	0	7.4740	5,492,232,889	2020-09-30
1272	2020-10-27	410,490,328	0	7.4740	5,492,232,889	2020-09-30
1273	2020-10-23	410,490,328	0	7.4740	5,492,232,889	2020-09-30
1274	2020-10-22	410,490,328	30,000	7.4740	5,492,232,889	2020-09-30
1275	2020-10-21	410,460,328	0	7.4735	5,492,232,889	2020-09-30
1276	2020-10-20	410,460,328	0	7.4735	5,492,232,889	2020-09-30
1277	2020-10-19	410,460,328	0	7.4735	5,492,232,889	2020-09-30
1278	2020-10-16	410,460,328	0	7.4735	5,492,232,889	2020-09-30
1279	2020-10-15	410,460,328	30,000	7.4735	5,492,232,889	2020-09-30
1280	2020-10-14	410,430,328	0	7.4729	5,492,232,889	2020-09-30
1281	2020-10-12	410,430,328	0	7.4729	5,492,232,889	2020-09-30
1282	2020-10-09	410,430,328	0	7.4729	5,492,232,889	2020-09-30
1283	2020-10-08	410,430,328	0	7.4729	5,492,232,889	2020-09-30
1284	2020-10-07	410,430,328	0	7.4729	5,492,232,889	2020-09-30
1285	2020-10-06	410,430,328	0	7.4729	5,492,232,889	2020-09-30
1286	2020-10-05	410,430,328	0	7.4729	5,492,232,889	2020-09-30
1287	2020-09-30	410,430,328	0	7.4729	5,492,232,889	2020-09-30
1288	2020-09-29	410,430,328	-30,000	7.4729	5,492,232,889	2020-08-31
1289	2020-09-28	410,460,328	0	7.4735	5,492,232,889	2020-08-31
1290	2020-09-25	410,460,328	0	7.4735	5,492,232,889	2020-08-31
1291	2020-09-24	410,460,328	90,000	7.4735	5,492,232,889	2020-08-31
1292	2020-09-23	410,370,328	0	7.4718	5,492,232,889	2020-08-31
1293	2020-09-22	410,370,328	0	7.4718	5,492,232,889	2020-08-31
1294	2020-09-21	410,370,328	0	7.4718	5,492,232,889	2020-08-31
1295	2020-09-18	410,370,328	0	7.4718	5,492,232,889	2020-08-31
1296	2020-09-17	410,370,328	-90,000	7.4718	5,492,232,889	2020-08-31
1297	2020-09-16	410,460,328	0	7.4735	5,492,232,889	2020-08-31
1298	2020-09-15	410,460,328	0	7.4735	5,492,232,889	2020-08-31
1299	2020-09-14	410,460,328	0	7.4735	5,492,232,889	2020-08-31
1300	2020-09-11	410,460,328	0	7.4735	5,492,232,889	2020-08-31
1301	2020-09-10	410,460,328	360,000	7.4735	5,492,232,889	2020-08-31
1302	2020-09-09	410,100,328	-90,000	7.4669	5,492,232,889	2020-08-31
1303	2020-09-08	410,190,328	0	7.4686	5,492,232,889	2020-08-31
1304	2020-09-07	410,190,328	-150,000	7.4686	5,492,232,889	2020-08-31
1305	2020-09-04	410,340,328	0	7.4713	5,492,232,889	2020-08-31
1306	2020-09-03	410,340,328	0	7.4713	5,492,232,889	2020-08-31
1307	2020-09-02	410,340,328	0	7.4713	5,492,232,889	2020-08-31
1308	2020-09-01	410,340,328	0	7.4713	5,492,232,889	2020-08-31
1309	2020-08-31	410,340,328	-30,000	7.4713	5,492,232,889	2020-08-31
1310	2020-08-28	410,370,328	0	7.4718	5,492,232,889	2020-07-31
1311	2020-08-27	410,370,328	0	7.4718	5,492,232,889	2020-07-31
1312	2020-08-26	410,370,328	-56,000	7.4718	5,492,232,889	2020-07-31
1313	2020-08-25	410,426,328	-150,000	7.4729	5,492,232,889	2020-07-31
1314	2020-08-24	410,576,328	-270,000	7.4756	5,492,232,889	2020-07-31
1315	2020-08-21	410,846,328	0	7.4805	5,492,232,889	2020-07-31
1316	2020-08-20	410,846,328	2,040,000	7.4805	5,492,232,889	2020-07-31
1317	2020-08-19	408,806,328	0	7.4434	5,492,232,889	2020-07-31
1318	2020-08-18	408,806,328	0	7.4434	5,492,232,889	2020-07-31
1319	2020-08-17	408,806,328	-10,000	7.4434	5,492,232,889	2020-07-31
1320	2020-08-14	408,816,328	-30,000	7.4435	5,492,232,889	2020-07-31
1321	2020-08-13	408,846,328	0	7.4441	5,492,232,889	2020-07-31
1322	2020-08-12	408,846,328	0	7.4441	5,492,232,889	2020-07-31
1323	2020-08-11	408,846,328	0	7.4441	5,492,232,889	2020-07-31
1324	2020-08-10	408,846,328	0	7.4441	5,492,232,889	2020-07-31
1325	2020-08-07	408,846,328	0	7.4441	5,492,232,889	2020-07-31
1326	2020-08-06	408,846,328	0	7.4441	5,492,232,889	2020-07-31
1327	2020-08-05	408,846,328	-30,000	7.4441	5,492,232,889	2020-07-31
1328	2020-08-04	408,876,328	0	7.4446	5,492,232,889	2020-07-31
1329	2020-08-03	408,876,328	0	7.4446	5,492,232,889	2020-07-31
1330	2020-07-31	408,876,328	0	7.4446	5,492,232,889	2020-07-31
1331	2020-07-30	408,876,328	0	7.4446	5,492,232,889	2020-06-30
1332	2020-07-29	408,876,328	0	7.4446	5,492,232,889	2020-06-30
1333	2020-07-28	408,876,328	0	7.4446	5,492,232,889	2020-06-30
1334	2020-07-27	408,876,328	-3,120	7.4446	5,492,232,889	2020-06-30
1335	2020-07-24	408,879,448	0	7.4447	5,492,232,889	2020-06-30
1336	2020-07-23	408,879,448	0	7.4447	5,492,232,889	2020-06-30
1337	2020-07-22	408,879,448	0	7.4447	5,492,232,889	2020-06-30
1338	2020-07-21	408,879,448	0	7.4447	5,492,232,889	2020-06-30
1339	2020-07-20	408,879,448	0	7.4447	5,492,232,889	2020-06-30
1340	2020-07-17	408,879,448	-300,000	7.4447	5,492,232,889	2020-06-30
1341	2020-07-16	409,179,448	-270,000	7.4501	5,492,232,889	2020-06-30
1342	2020-07-15	409,449,448	-44,123,268	7.4551	5,492,232,889	2020-06-30
1343	2020-07-14	453,572,716	0	8.2584	5,492,232,889	2020-06-30
1344	2020-07-13	453,572,716	-60,000	8.2584	5,492,232,889	2020-06-30
1345	2020-07-10	453,632,716	0	8.2595	5,492,232,889	2020-06-30
1346	2020-07-09	453,632,716	-40,270,000	8.2595	5,492,232,889	2020-06-30
1347	2020-07-08	493,902,716	-690,000	8.9927	5,492,232,889	2020-06-30
1348	2020-07-07	494,592,716	0	9.0053	5,492,232,889	2020-06-30
1349	2020-07-06	494,592,716	30,000	9.0053	5,492,232,889	2020-06-30
1350	2020-07-03	494,562,716	0	9.0048	5,492,232,889	2020-06-30
1351	2020-07-02	494,562,716	0	9.0048	5,492,232,889	2020-06-30
1352	2020-06-30	494,562,716	0	9.0048	5,492,232,889	2020-06-30
1353	2020-06-29	494,562,716	0	9.0048	5,492,232,889	2020-05-31
1354	2020-06-26	494,562,716	0	9.0048	5,492,232,889	2020-05-31
1355	2020-06-24	494,562,716	0	9.0048	5,492,232,889	2020-05-31
1356	2020-06-23	494,562,716	-24,000	9.0048	5,492,232,889	2020-05-31
1357	2020-06-22	494,586,716	0	9.0052	5,492,232,889	2020-05-31
1358	2020-06-19	494,586,716	0	9.0052	5,492,232,889	2020-05-31
1359	2020-06-18	494,586,716	0	9.0052	5,492,232,889	2020-05-31
1360	2020-06-17	494,586,716	0	9.0052	5,492,232,889	2020-05-31
1361	2020-06-16	494,586,716	-120,000	9.0052	5,492,232,889	2020-05-31
1362	2020-06-15	494,706,716	30,000	9.0074	5,492,232,889	2020-05-31
1363	2020-06-12	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1364	2020-06-11	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1365	2020-06-10	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1366	2020-06-09	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1367	2020-06-08	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1368	2020-06-05	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1369	2020-06-04	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1370	2020-06-03	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1371	2020-06-02	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1372	2020-06-01	494,676,716	0	9.0068	5,492,232,889	2020-05-31
1373	2020-05-29	494,676,716	0	9.0068	5,492,232,889	2020-04-30
1374	2020-05-28	494,676,716	0	9.0068	5,492,232,889	2020-04-30
1375	2020-05-27	494,676,716	0	9.0068	5,492,232,889	2020-04-30
1376	2020-05-26	494,676,716	0	9.0068	5,492,232,889	2020-04-30
1377	2020-05-25	494,676,716	0	9.0068	5,492,232,889	2020-04-30
1378	2020-05-22	494,676,716	0	9.0068	5,492,232,889	2020-04-30
1379	2020-05-21	494,676,716	0	9.0068	5,492,232,889	2020-04-30
1380	2020-05-20	494,676,716	0	9.0068	5,492,232,889	2020-04-30
1381	2020-05-19	494,676,716	-6,000	9.0068	5,492,232,889	2020-04-30
1382	2020-05-18	494,682,716	0	9.0070	5,492,232,889	2020-04-30
1383	2020-05-15	494,682,716	30,000	9.0070	5,492,232,889	2020-04-30
1384	2020-05-14	494,652,716	0	9.0064	5,492,232,889	2020-04-30
1385	2020-05-13	494,652,716	0	9.0064	5,492,232,889	2020-04-30
1386	2020-05-12	494,652,716	-1,029	9.0064	5,492,232,889	2020-04-30
1387	2020-05-11	494,653,745	0	9.0064	5,492,232,889	2020-04-30
1388	2020-05-08	494,653,745	0	9.0064	5,492,232,889	2020-04-30
1389	2020-05-07	494,653,745	0	9.0064	5,492,232,889	2020-04-30
1390	2020-05-06	494,653,745	0	9.0064	5,492,232,889	2020-04-30
1391	2020-05-05	494,653,745	0	9.0064	5,492,232,889	2020-04-30
1392	2020-05-04	494,653,745	0	9.0064	5,492,232,889	2020-04-30
1393	2020-04-29	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1394	2020-04-28	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1395	2020-04-27	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1396	2020-04-24	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1397	2020-04-23	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1398	2020-04-22	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1399	2020-04-21	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1400	2020-04-20	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1401	2020-04-17	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1402	2020-04-16	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1403	2020-04-15	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1404	2020-04-14	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1405	2020-04-09	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1406	2020-04-08	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1407	2020-04-07	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1408	2020-04-06	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1409	2020-04-03	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1410	2020-04-02	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1411	2020-04-01	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1412	2020-03-31	494,653,745	0	9.0064	5,492,232,889	2020-03-31
1413	2020-03-30	494,653,745	0	9.0064	5,492,232,889	2020-02-29
1414	2020-03-27	494,653,745	0	9.0064	5,492,232,889	2020-02-29
1415	2020-03-26	494,653,745	0	9.0064	5,492,232,889	2020-02-29
1416	2020-03-25	494,653,745	-90,000	9.0064	5,492,232,889	2020-02-29
1417	2020-03-24	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1418	2020-03-23	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1419	2020-03-20	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1420	2020-03-19	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1421	2020-03-18	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1422	2020-03-17	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1423	2020-03-16	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1424	2020-03-13	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1425	2020-03-12	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1426	2020-03-11	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1427	2020-03-10	494,743,745	0	9.0081	5,492,232,889	2020-02-29
1428	2020-03-09	494,743,745	60,000	9.0081	5,492,232,889	2020-02-29
1429	2020-03-06	494,683,745	90,000	9.0070	5,492,232,889	2020-02-29
1430	2020-03-05	494,593,745	0	9.0053	5,492,232,889	2020-02-29
1431	2020-03-04	494,593,745	0	9.0053	5,492,232,889	2020-02-29
1432	2020-03-03	494,593,745	0	9.0053	5,492,232,889	2020-02-29
1433	2020-03-02	494,593,745	0	9.0053	5,492,232,889	2020-02-29
1434	2020-02-28	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1435	2020-02-27	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1436	2020-02-26	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1437	2020-02-25	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1438	2020-02-24	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1439	2020-02-21	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1440	2020-02-20	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1441	2020-02-19	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1442	2020-02-18	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1443	2020-02-17	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1444	2020-02-14	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1445	2020-02-13	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1446	2020-02-12	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1447	2020-02-11	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1448	2020-02-10	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1449	2020-02-07	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1450	2020-02-06	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1451	2020-02-05	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1452	2020-02-04	494,593,745	0	9.0053	5,492,232,889	2020-01-31
1453	2020-02-03	494,593,745	-3	9.0053	5,492,232,889	2020-01-31
1454	2020-01-31	494,593,748	0	9.0053	5,492,232,889	2020-01-31
1455	2020-01-30	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1456	2020-01-29	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1457	2020-01-24	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1458	2020-01-23	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1459	2020-01-22	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1460	2020-01-21	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1461	2020-01-20	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1462	2020-01-17	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1463	2020-01-16	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1464	2020-01-15	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1465	2020-01-14	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1466	2020-01-13	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1467	2020-01-10	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1468	2020-01-09	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1469	2020-01-08	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1470	2020-01-07	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1471	2020-01-06	494,593,748	0	9.0053	5,492,232,889	2019-12-31
1472	2020-01-03	494,593,748	-2,000	9.0053	5,492,232,889	2019-12-31
1473	2020-01-02	494,595,748	0	9.0054	5,492,232,889	2019-12-31
1474	2019-12-31	494,595,748	0	9.0054	5,492,232,889	2019-12-31
1475	2019-12-30	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1476	2019-12-27	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1477	2019-12-24	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1478	2019-12-23	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1479	2019-12-20	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1480	2019-12-19	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1481	2019-12-18	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1482	2019-12-17	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1483	2019-12-16	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1484	2019-12-13	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1485	2019-12-12	494,595,748	0	9.0054	5,492,232,889	2019-11-30
1486	2019-12-11	494,595,748	30,000	9.0054	5,492,232,889	2019-11-30
1487	2019-12-10	494,565,748	0	9.0048	5,492,232,889	2019-11-30
1488	2019-12-09	494,565,748	0	9.0048	5,492,232,889	2019-11-30
1489	2019-12-06	494,565,748	0	9.0048	5,492,232,889	2019-11-30
1490	2019-12-05	494,565,748	0	9.0048	5,492,232,889	2019-11-30
1491	2019-12-04	494,565,748	30,000	9.0048	5,492,232,889	2019-11-30
1492	2019-12-03	494,535,748	0	9.0043	5,492,232,889	2019-11-30
1493	2019-12-02	494,535,748	0	9.0043	5,492,232,889	2019-11-30
1494	2019-11-29	494,535,748	0	9.0043	5,492,232,889	2019-10-31
1495	2019-11-28	494,535,748	0	9.0043	5,492,232,889	2019-10-31
1496	2019-11-27	494,535,748	0	9.0043	5,492,232,889	2019-10-31
1497	2019-11-26	494,535,748	0	9.0043	5,492,232,889	2019-10-31
1498	2019-11-25	494,535,748	30,000	9.0043	5,492,232,889	2019-10-31
1499	2019-11-22	494,505,748	0	9.0037	5,492,232,889	2019-10-31
1500	2019-11-21	494,505,748	0	9.0037	5,492,232,889	2019-10-31
1501	2019-11-20	494,505,748	0	9.0037	5,492,232,889	2019-10-31
1502	2019-11-19	494,505,748	0	9.0037	5,492,232,889	2019-10-31
1503	2019-11-18	494,505,748	0	9.0037	5,492,232,889	2019-10-31
1504	2019-11-15	494,505,748	0	9.0037	5,492,232,889	2019-10-31
1505	2019-11-14	494,505,748	30,000	9.0037	5,492,232,889	2019-10-31
1506	2019-11-13	494,475,748	60,000	9.0032	5,492,232,889	2019-10-31
1507	2019-11-12	494,415,748	0	9.0021	5,492,232,889	2019-10-31
1508	2019-11-11	494,415,748	0	9.0021	5,492,232,889	2019-10-31
1509	2019-11-08	494,415,748	60,000	9.0021	5,492,232,889	2019-10-31
1510	2019-11-07	494,355,748	30,000	9.0010	5,492,232,889	2019-10-31
1511	2019-11-06	494,325,748	0	9.0005	5,492,232,889	2019-10-31
1512	2019-11-05	494,325,748	0	9.0005	5,492,232,889	2019-10-31
1513	2019-11-04	494,325,748	0	9.0005	5,492,232,889	2019-10-31
1514	2019-11-01	494,325,748	-20,000	9.0005	5,492,232,889	2019-10-31
1515	2019-10-31	494,345,748	0	9.0008	5,492,232,889	2019-10-31
1516	2019-10-30	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1517	2019-10-29	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1518	2019-10-28	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1519	2019-10-25	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1520	2019-10-24	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1521	2019-10-23	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1522	2019-10-22	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1523	2019-10-21	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1524	2019-10-18	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1525	2019-10-17	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1526	2019-10-16	494,345,748	0	9.0008	5,492,232,889	2019-09-30
1527	2019-10-15	494,345,748	48,600	9.0008	5,492,232,889	2019-09-30
1528	2019-10-14	494,297,148	0	8.9999	5,492,232,889	2019-09-30
1529	2019-10-11	494,297,148	0	8.9999	5,492,232,889	2019-09-30
1530	2019-10-10	494,297,148	-10,000	8.9999	5,492,232,889	2019-09-30
1531	2019-10-09	494,307,148	0	9.0001	5,492,232,889	2019-09-30
1532	2019-10-08	494,307,148	0	9.0001	5,492,232,889	2019-09-30
1533	2019-10-04	494,307,148	0	9.0001	5,492,232,889	2019-09-30
1534	2019-10-03	494,307,148	0	9.0001	5,492,232,889	2019-09-30
1535	2019-10-02	494,307,148	0	9.0001	5,492,232,889	2019-09-30
1536	2019-09-30	494,307,148	0	9.0001	5,492,232,889	2019-09-30
1537	2019-09-27	494,307,148	0	9.0001	5,492,232,889	2019-08-31
1538	2019-09-26	494,307,148	30,000	9.0001	5,492,232,889	2019-08-31
1539	2019-09-25	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1540	2019-09-24	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1541	2019-09-23	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1542	2019-09-20	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1543	2019-09-19	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1544	2019-09-18	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1545	2019-09-17	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1546	2019-09-16	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1547	2019-09-13	494,277,148	0	8.9996	5,492,232,889	2019-08-31
1548	2019-09-12	494,277,148	-10,000	8.9996	5,492,232,889	2019-08-31
1549	2019-09-11	494,287,148	0	8.9997	5,492,232,889	2019-08-31
1550	2019-09-10	494,287,148	0	8.9997	5,492,232,889	2019-08-31
1551	2019-09-09	494,287,148	0	8.9997	5,492,232,889	2019-08-31
1552	2019-09-06	494,287,148	30,000	8.9997	5,492,232,889	2019-08-31
1553	2019-09-05	494,257,148	0	8.9992	5,492,232,889	2019-08-31
1554	2019-09-04	494,257,148	0	8.9992	5,492,232,889	2019-08-31
1555	2019-09-03	494,257,148	0	8.9992	5,492,232,889	2019-08-31
1556	2019-09-02	494,257,148	60,000	8.9992	5,492,232,889	2019-08-31
1557	2019-08-30	494,197,148	0	8.9981	5,492,232,889	2019-07-31
1558	2019-08-29	494,197,148	0	8.9981	5,492,232,889	2019-07-31
1559	2019-08-28	494,197,148	0	8.9981	5,492,232,889	2019-07-31
1560	2019-08-27	494,197,148	0	8.9981	5,492,232,889	2019-07-31
1561	2019-08-26	494,197,148	0	8.9981	5,492,232,889	2019-07-31
1562	2019-08-23	494,197,148	-30,000	8.9981	5,492,232,889	2019-07-31
1563	2019-08-22	494,227,148	0	8.9987	5,492,232,889	2019-07-31
1564	2019-08-21	494,227,148	0	8.9987	5,492,232,889	2019-07-31
1565	2019-08-20	494,227,148	0	8.9987	5,492,232,889	2019-07-31
1566	2019-08-19	494,227,148	0	8.9987	5,492,232,889	2019-07-31
1567	2019-08-16	494,227,148	0	8.9987	5,492,232,889	2019-07-31
1568	2019-08-15	494,227,148	0	8.9987	5,492,232,889	2019-07-31
1569	2019-08-14	494,227,148	-30,000	8.9987	5,492,232,889	2019-07-31
1570	2019-08-13	494,257,148	0	8.9992	5,492,232,889	2019-07-31
1571	2019-08-12	494,257,148	0	8.9992	5,492,232,889	2019-07-31
1572	2019-08-09	494,257,148	0	8.9992	5,492,232,889	2019-07-31
1573	2019-08-08	494,257,148	0	8.9992	5,492,232,889	2019-07-31
1574	2019-08-07	494,257,148	0	8.9992	5,492,232,889	2019-07-31
1575	2019-08-06	494,257,148	-30,000	8.9992	5,492,232,889	2019-07-31
1576	2019-08-05	494,287,148	0	8.9997	5,492,232,889	2019-07-31
1577	2019-08-02	494,287,148	0	8.9997	5,492,232,889	2019-07-31
1578	2019-08-01	494,287,148	0	8.9997	5,492,232,889	2019-07-31
1579	2019-07-31	494,287,148	0	8.9997	5,492,232,889	2019-07-31
1580	2019-07-30	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1581	2019-07-29	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1582	2019-07-26	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1583	2019-07-25	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1584	2019-07-24	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1585	2019-07-23	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1586	2019-07-22	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1587	2019-07-19	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1588	2019-07-18	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1589	2019-07-17	494,287,148	0	8.9997	5,492,232,889	2019-06-30
1590	2019-07-16	494,287,148	90,000	8.9997	5,492,232,889	2019-06-30
1591	2019-07-15	494,197,148	30,000	8.9981	5,492,232,889	2019-06-30
1592	2019-07-12	494,167,148	-30,000	8.9976	5,492,232,889	2019-06-30
1593	2019-07-11	494,197,148	0	8.9981	5,492,232,889	2019-06-30
1594	2019-07-10	494,197,148	0	8.9981	5,492,232,889	2019-06-30
1595	2019-07-09	494,197,148	0	8.9981	5,492,232,889	2019-06-30
1596	2019-07-08	494,197,148	0	8.9981	5,492,232,889	2019-06-30
1597	2019-07-05	494,197,148	0	8.9981	5,492,232,889	2019-06-30
1598	2019-07-04	494,197,148	0	8.9981	5,492,232,889	2019-06-30
1599	2019-07-03	494,197,148	0	8.9981	5,492,232,889	2019-06-30
1600	2019-07-02	494,197,148	0	8.9981	5,492,232,889	2019-06-30
1601	2019-06-28	494,197,148	0	8.9981	5,492,232,889	2019-05-31
1602	2019-06-27	494,197,148	0	8.9981	5,492,232,889	2019-05-31
1603	2019-06-26	494,197,148	0	8.9981	5,492,232,889	2019-05-31
1604	2019-06-25	494,197,148	0	8.9981	5,492,232,889	2019-05-31
1605	2019-06-24	494,197,148	0	8.9981	5,492,232,889	2019-05-31
1606	2019-06-21	494,197,148	0	8.9981	5,492,232,889	2019-05-31
1607	2019-06-20	494,197,148	0	8.9981	5,492,232,889	2019-05-31
1608	2019-06-19	494,197,148	-5,850	8.9981	5,492,232,889	2019-05-31
1609	2019-06-18	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1610	2019-06-17	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1611	2019-06-14	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1612	2019-06-13	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1613	2019-06-12	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1614	2019-06-11	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1615	2019-06-10	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1616	2019-06-06	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1617	2019-06-05	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1618	2019-06-04	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1619	2019-06-03	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1620	2019-05-31	494,202,998	0	8.9982	5,492,232,889	2019-05-31
1621	2019-05-30	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1622	2019-05-29	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1623	2019-05-28	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1624	2019-05-27	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1625	2019-05-24	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1626	2019-05-23	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1627	2019-05-22	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1628	2019-05-21	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1629	2019-05-20	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1630	2019-05-17	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1631	2019-05-16	494,202,998	30,000	8.9982	5,492,232,889	2019-04-30
1632	2019-05-15	494,172,998	0	8.9977	5,492,232,889	2019-04-30
1633	2019-05-14	494,172,998	0	8.9977	5,492,232,889	2019-04-30
1634	2019-05-10	494,172,998	0	8.9977	5,492,232,889	2019-04-30
1635	2019-05-09	494,172,998	0	8.9977	5,492,232,889	2019-04-30
1636	2019-05-08	494,172,998	0	8.9977	5,492,232,889	2019-04-30
1637	2019-05-07	494,172,998	0	8.9977	5,492,232,889	2019-04-30
1638	2019-05-06	494,172,998	-30,000	8.9977	5,492,232,889	2019-04-30
1639	2019-05-03	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1640	2019-05-02	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1641	2019-04-30	494,202,998	0	8.9982	5,492,232,889	2019-04-30
1642	2019-04-29	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1643	2019-04-26	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1644	2019-04-25	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1645	2019-04-24	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1646	2019-04-23	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1647	2019-04-18	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1648	2019-04-17	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1649	2019-04-16	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1650	2019-04-15	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1651	2019-04-12	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1652	2019-04-11	494,202,998	0	8.9982	5,492,232,889	2019-03-31
1653	2019-04-10	494,202,998	-30,000	8.9982	5,492,232,889	2019-03-31
1654	2019-04-09	494,232,998	0	8.9988	5,492,232,889	2019-03-31
1655	2019-04-08	494,232,998	0	8.9988	5,492,232,889	2019-03-31
1656	2019-04-04	494,232,998	0	8.9988	5,492,232,889	2019-03-31
1657	2019-04-03	494,232,998	0	8.9988	5,492,232,889	2019-03-31
1658	2019-04-02	494,232,998	0	8.9988	5,492,232,889	2019-03-31
1659	2019-04-01	494,232,998	0	8.9988	5,492,232,889	2019-03-31
1660	2019-03-29	494,232,998	0	8.9988	5,492,232,889	2019-02-28
1661	2019-03-28	494,232,998	-30,000	8.9988	5,492,232,889	2019-02-28
1662	2019-03-27	494,262,998	0	8.9993	5,492,232,889	2019-02-28
1663	2019-03-26	494,262,998	0	8.9993	5,492,232,889	2019-02-28
1664	2019-03-25	494,262,998	-60,000	8.9993	5,492,232,889	2019-02-28
1665	2019-03-22	494,322,998	-30,000	9.0004	5,492,232,889	2019-02-28
1666	2019-03-21	494,352,998	0	9.0009	5,492,232,889	2019-02-28
1667	2019-03-20	494,352,998	4,680	9.0009	5,492,232,889	2019-02-28
1668	2019-03-19	494,348,318	0	9.0009	5,492,232,889	2019-02-28
1669	2019-03-18	494,348,318	0	9.0009	5,492,232,889	2019-02-28
1670	2019-03-15	494,348,318	-10,000	9.0009	5,492,232,889	2019-02-28
1671	2019-03-14	494,358,318	0	9.0010	5,492,232,889	2019-02-28
1672	2019-03-13	494,358,318	30,000	9.0010	5,492,232,889	2019-02-28
1673	2019-03-12	494,328,318	0	9.0005	5,492,232,889	2019-02-28
1674	2019-03-11	494,328,318	0	9.0005	5,492,232,889	2019-02-28
1675	2019-03-08	494,328,318	0	9.0005	5,492,232,889	2019-02-28
1676	2019-03-07	494,328,318	0	9.0005	5,492,232,889	2019-02-28
1677	2019-03-06	494,328,318	0	9.0005	5,492,232,889	2019-02-28
1678	2019-03-05	494,328,318	0	9.0005	5,492,232,889	2019-02-28
1679	2019-03-04	494,328,318	0	9.0005	5,492,232,889	2019-02-28
1680	2019-03-01	494,328,318	-30,000	9.0005	5,492,232,889	2019-02-28
1681	2019-02-28	494,358,318	0	9.0010	5,492,232,889	2019-02-28
1682	2019-02-27	494,358,318	0	9.0010	5,492,232,889	2019-01-31
1683	2019-02-26	494,358,318	0	9.0010	5,492,232,889	2019-01-31
1684	2019-02-25	494,358,318	0	9.0010	5,492,232,889	2019-01-31
1685	2019-02-22	494,358,318	0	9.0010	5,492,232,889	2019-01-31
1686	2019-02-21	494,358,318	0	9.0010	5,492,232,889	2019-01-31
1687	2019-02-20	494,358,318	0	9.0010	5,492,232,889	2019-01-31
1688	2019-02-19	494,358,318	90,000	9.0010	5,492,232,889	2019-01-31
1689	2019-02-18	494,268,318	0	8.9994	5,492,232,889	2019-01-31
1690	2019-02-15	494,268,318	0	8.9994	5,492,232,889	2019-01-31
1691	2019-02-14	494,268,318	0	8.9994	5,492,232,889	2019-01-31
1692	2019-02-13	494,268,318	0	8.9994	5,492,232,889	2019-01-31
1693	2019-02-12	494,268,318	0	8.9994	5,492,232,889	2019-01-31
1694	2019-02-11	494,268,318	0	8.9994	5,492,232,889	2019-01-31
1695	2019-02-08	494,268,318	-20,000	8.9994	5,492,232,889	2019-01-31
1696	2019-02-04	494,288,318	0	8.9998	5,492,232,889	2019-01-31
1697	2019-02-01	494,288,318	0	8.9998	5,492,232,889	2019-01-31
1698	2019-01-31	494,288,318	0	8.9998	5,492,232,889	2019-01-31
1699	2019-01-30	494,288,318	0	8.9998	5,492,232,889	2018-12-31
1700	2019-01-29	494,288,318	0	8.9998	5,492,232,889	2018-12-31
1701	2019-01-28	494,288,318	0	8.9998	5,492,232,889	2018-12-31
1702	2019-01-25	494,288,318	0	8.9998	5,492,232,889	2018-12-31
1703	2019-01-24	494,288,318	0	8.9998	5,492,232,889	2018-12-31
1704	2019-01-23	494,288,318	0	8.9998	5,492,232,889	2018-12-31
1705	2019-01-22	494,288,318	0	8.9998	5,492,232,889	2018-12-31
1706	2019-01-21	494,288,318	-30,000	8.9998	5,492,232,889	2018-12-31
1707	2019-01-18	494,318,318	0	9.0003	5,492,232,889	2018-12-31
1708	2019-01-17	494,318,318	0	9.0003	5,492,232,889	2018-12-31
1709	2019-01-16	494,318,318	-6,000	9.0003	5,492,232,889	2018-12-31
1710	2019-01-15	494,324,318	0	9.0004	5,492,232,889	2018-12-31
1711	2019-01-14	494,324,318	0	9.0004	5,492,232,889	2018-12-31
1712	2019-01-11	494,324,318	0	9.0004	5,492,232,889	2018-12-31
1713	2019-01-10	494,324,318	-30,000	9.0004	5,492,232,889	2018-12-31
1714	2019-01-09	494,354,318	0	9.0010	5,492,232,889	2018-12-31
1715	2019-01-08	494,354,318	0	9.0010	5,492,232,889	2018-12-31
1716	2019-01-07	494,354,318	-1	9.0010	5,492,232,889	2018-12-31
1717	2019-01-04	494,354,319	-30,000	9.0010	5,492,232,889	2018-12-31
1718	2019-01-03	494,384,319	60,000	9.0015	5,492,232,889	2018-12-31
1719	2019-01-02	494,324,319	0	9.0004	5,492,232,889	2018-12-31
1720	2018-12-31	494,324,319	0	9.0004	5,492,232,889	2018-12-31
1721	2018-12-28	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1722	2018-12-27	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1723	2018-12-24	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1724	2018-12-21	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1725	2018-12-20	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1726	2018-12-19	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1727	2018-12-18	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1728	2018-12-17	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1729	2018-12-14	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1730	2018-12-13	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1731	2018-12-12	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1732	2018-12-11	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1733	2018-12-10	494,324,319	0	9.0004	5,492,232,889	2018-11-30
1734	2018-12-07	494,324,319	84,363,268	9.0004	5,492,232,889	2018-11-30
1735	2018-12-06	409,961,051	0	7.4644	5,492,232,889	2018-11-30
1736	2018-12-05	409,961,051	0	7.4644	5,492,232,889	2018-11-30
1737	2018-12-04	409,961,051	0	7.4644	5,492,232,889	2018-11-30
1738	2018-12-03	409,961,051	0	7.4644	5,492,232,889	2018-11-30
1739	2018-11-30	409,961,051	0	7.4644	5,492,232,889	2018-11-30
1740	2018-11-29	409,961,051	-30,000	7.4644	5,492,232,889	2018-10-31
1741	2018-11-28	409,991,051	0	7.4649	5,492,232,889	2018-10-31
1742	2018-11-27	409,991,051	0	7.4649	5,492,232,889	2018-10-31
1743	2018-11-26	409,991,051	0	7.4649	5,492,232,889	2018-10-31
1744	2018-11-23	409,991,051	0	7.4649	5,492,232,889	2018-10-31
1745	2018-11-22	409,991,051	10,000	7.4649	5,492,232,889	2018-10-31
1746	2018-11-21	409,981,051	30,000	7.4647	5,492,232,889	2018-10-31
1747	2018-11-20	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1748	2018-11-19	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1749	2018-11-16	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1750	2018-11-15	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1751	2018-11-14	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1752	2018-11-13	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1753	2018-11-12	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1754	2018-11-09	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1755	2018-11-08	409,951,051	0	7.4642	5,492,232,889	2018-10-31
1756	2018-11-07	409,951,051	1,872	7.4642	5,492,232,889	2018-10-31
1757	2018-11-06	409,949,179	2,000	7.4642	5,492,232,889	2018-10-31
1758	2018-11-05	409,947,179	0	7.4641	5,492,232,889	2018-10-31
1759	2018-11-02	409,947,179	0	7.4641	5,492,232,889	2018-10-31
1760	2018-11-01	409,947,179	0	7.4641	5,492,232,889	2018-10-31
1761	2018-10-31	409,947,179	30,000	7.4641	5,492,232,889	2018-10-31
1762	2018-10-30	409,917,179	0	7.4636	5,492,232,889	2018-09-30
1763	2018-10-29	409,917,179	0	7.4636	5,492,232,889	2018-09-30
1764	2018-10-26	409,917,179	0	7.4636	5,492,232,889	2018-09-30
1765	2018-10-25	409,917,179	0	7.4636	5,492,232,889	2018-09-30
1766	2018-10-24	409,917,179	90,000	7.4636	5,492,232,889	2018-09-30
1767	2018-10-23	409,827,179	0	7.4619	5,492,232,889	2018-09-30
1768	2018-10-22	409,827,179	-30,000	7.4619	5,492,232,889	2018-09-30
1769	2018-10-19	409,857,179	0	7.4625	5,492,232,889	2018-09-30
1770	2018-10-18	409,857,179	0	7.4625	5,492,232,889	2018-09-30
1771	2018-10-16	409,857,179	0	7.4625	5,492,232,889	2018-09-30
1772	2018-10-15	409,857,179	20,000	7.4625	5,492,232,889	2018-09-30
1773	2018-10-12	409,837,179	0	7.4621	5,492,232,889	2018-09-30
1774	2018-10-11	409,837,179	0	7.4621	5,492,232,889	2018-09-30
1775	2018-10-10	409,837,179	30,001	7.4621	5,492,232,889	2018-09-30
1776	2018-10-09	409,807,178	-14,000	7.4616	5,492,232,889	2018-09-30
1777	2018-10-08	409,821,178	60,000	7.4618	5,492,232,889	2018-09-30
1778	2018-10-05	409,761,178	0	7.4607	5,492,232,889	2018-09-30
1779	2018-10-04	409,761,178	0	7.4607	5,492,232,889	2018-09-30
1780	2018-10-03	409,761,178	0	7.4607	5,492,232,889	2018-09-30
1781	2018-10-02	409,761,178	0	7.4607	5,492,232,889	2018-09-30
1782	2018-09-28	409,761,178	-90,000	7.4607	5,492,232,889	2018-08-31
1783	2018-09-27	409,851,178	0	7.4624	5,492,232,889	2018-08-31
1784	2018-09-26	409,851,178	0	7.4624	5,492,232,889	2018-08-31
1785	2018-09-24	409,851,178	0	7.4624	5,492,232,889	2018-08-31
1786	2018-09-21	409,851,178	-30,000	7.4624	5,492,232,889	2018-08-31
1787	2018-09-20	409,881,178	0	7.4629	5,492,232,889	2018-08-31
1788	2018-09-19	409,881,178	0	7.4629	5,492,232,889	2018-08-31
1789	2018-09-18	409,881,178	0	7.4629	5,492,232,889	2018-08-31
1790	2018-09-17	409,881,178	0	7.4629	5,492,232,889	2018-08-31
1791	2018-09-14	409,881,178	0	7.4629	5,492,232,889	2018-08-31
1792	2018-09-13	409,881,178	0	7.4629	5,492,232,889	2018-08-31
1793	2018-09-12	409,881,178	0	7.4629	5,492,232,889	2018-08-31
1794	2018-09-11	409,881,178	0	7.4629	5,492,232,889	2018-08-31
1795	2018-09-10	409,881,178	-80	7.4629	5,492,232,889	2018-08-31
1796	2018-09-07	409,881,258	0	7.4629	5,492,232,889	2018-08-31
1797	2018-09-06	409,881,258	0	7.4629	5,492,232,889	2018-08-31
1798	2018-09-05	409,881,258	0	7.4629	5,492,232,889	2018-08-31
1799	2018-09-04	409,881,258	0	7.4629	5,492,232,889	2018-08-31
1800	2018-09-03	409,881,258	-30,000	7.4629	5,492,232,889	2018-08-31
1801	2018-08-31	409,911,258	0	7.4635	5,492,232,889	2018-08-31
1802	2018-08-30	409,911,258	0	7.4635	5,492,232,889	2018-07-31
1803	2018-08-29	409,911,258	-30,000	7.4635	5,492,232,889	2018-07-31
1804	2018-08-28	409,941,258	-60,000	7.4640	5,492,232,889	2018-07-31
1805	2018-08-27	410,001,258	-42,620	7.4651	5,492,232,889	2018-07-31
1806	2018-08-24	410,043,878	30,000	7.4659	5,492,232,889	2018-07-31
1807	2018-08-23	410,013,878	0	7.4653	5,492,232,889	2018-07-31
1808	2018-08-22	410,013,878	30,000	7.4653	5,492,232,889	2018-07-31
1809	2018-08-21	409,983,878	0	7.4648	5,492,232,889	2018-07-31
1810	2018-08-20	409,983,878	0	7.4648	5,492,232,889	2018-07-31
1811	2018-08-17	409,983,878	0	7.4648	5,492,232,889	2018-07-31
1812	2018-08-16	409,983,878	0	7.4648	5,492,232,889	2018-07-31
1813	2018-08-15	409,983,878	60,000	7.4648	5,492,232,889	2018-07-31
1814	2018-08-14	409,923,878	0	7.4637	5,492,232,889	2018-07-31
1815	2018-08-13	409,923,878	0	7.4637	5,492,232,889	2018-07-31
1816	2018-08-10	409,923,878	30,000	7.4637	5,492,232,889	2018-07-31
1817	2018-08-09	409,893,878	0	7.4632	5,492,232,889	2018-07-31
1818	2018-08-08	409,893,878	0	7.4632	5,492,232,889	2018-07-31
1819	2018-08-07	409,893,878	0	7.4632	5,492,232,889	2018-07-31
1820	2018-08-06	409,893,878	30,000	7.4632	5,492,232,889	2018-07-31
1821	2018-08-03	409,863,878	30,000	7.4626	5,492,232,889	2018-07-31
1822	2018-08-02	409,833,878	0	7.4621	5,492,232,889	2018-07-31
1823	2018-08-01	409,833,878	0	7.4621	5,492,232,889	2018-07-31
1824	2018-07-31	409,833,878	-30,000	7.4621	5,492,232,889	2018-07-31
1825	2018-07-30	409,863,878	-8,000	7.4626	5,492,232,889	2018-06-30
1826	2018-07-27	409,871,878	-30,000	7.4628	5,492,232,889	2018-06-30
1827	2018-07-26	409,901,878	-30,000	7.4633	5,492,232,889	2018-06-30
1828	2018-07-25	409,931,878	0	7.4638	5,492,232,889	2018-06-30
1829	2018-07-24	409,931,878	-30,000	7.4638	5,492,232,889	2018-06-30
1830	2018-07-23	409,961,878	0	7.4644	5,492,232,889	2018-06-30
1831	2018-07-20	409,961,878	0	7.4644	5,492,232,889	2018-06-30
1832	2018-07-19	409,961,878	-60,000	7.4644	5,492,232,889	2018-06-30
1833	2018-07-18	410,021,878	0	7.4655	5,492,232,889	2018-06-30
1834	2018-07-17	410,021,878	30,000	7.4655	5,492,232,889	2018-06-30
1835	2018-07-16	409,991,878	-30,000	7.4649	5,492,232,889	2018-06-30
1836	2018-07-13	410,021,878	0	7.4655	5,492,232,889	2018-06-30
1837	2018-07-12	410,021,878	0	7.4655	5,492,232,889	2018-06-30
1838	2018-07-11	410,021,878	0	7.4655	5,492,232,889	2018-06-30
1839	2018-07-10	410,021,878	0	7.4655	5,492,232,889	2018-06-30
1840	2018-07-09	410,021,878	0	7.4655	5,492,232,889	2018-06-30
1841	2018-07-06	410,021,878	-30,000	7.4655	5,492,232,889	2018-06-30
1842	2018-07-05	410,051,878	90,000	7.4660	5,492,232,889	2018-06-30
1843	2018-07-04	409,961,878	30,000	7.4644	5,492,232,889	2018-06-30
1844	2018-07-03	409,931,878	0	7.4638	5,492,232,889	2018-06-30
1845	2018-06-29	409,931,878	-60,000	7.4638	5,492,232,889	2018-05-31
1846	2018-06-28	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1847	2018-06-27	409,991,878	30,000	7.4649	5,492,232,889	2018-05-31
1848	2018-06-26	409,961,878	0	7.4644	5,492,232,889	2018-05-31
1849	2018-06-25	409,961,878	0	7.4644	5,492,232,889	2018-05-31
1850	2018-06-22	409,961,878	-30,000	7.4644	5,492,232,889	2018-05-31
1851	2018-06-21	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1852	2018-06-20	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1853	2018-06-19	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1854	2018-06-15	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1855	2018-06-14	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1856	2018-06-13	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1857	2018-06-12	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1858	2018-06-11	409,991,878	0	7.4649	5,492,232,889	2018-05-31
1859	2018-06-08	409,991,878	210,000	7.4649	5,492,232,889	2018-05-31
1860	2018-06-07	409,781,878	0	7.4611	5,492,232,889	2018-05-31
1861	2018-06-06	409,781,878	150,260	7.4611	5,492,232,889	2018-05-31
1862	2018-06-05	409,631,618	0	7.4584	5,492,232,889	2018-05-31
1863	2018-06-04	409,631,618	90,000	7.4584	5,492,232,889	2018-05-31
1864	2018-06-01	409,541,618	0	7.4567	5,492,232,889	2018-05-31
1865	2018-05-31	409,541,618	90,000	7.4567	5,492,232,889	2018-05-31
1866	2018-05-30	409,451,618	0	7.4551	5,492,232,889	2018-04-30
1867	2018-05-29	409,451,618	0	7.4551	5,492,232,889	2018-04-30
1868	2018-05-28	409,451,618	0	7.4551	5,492,232,889	2018-04-30
1869	2018-05-25	409,451,618	90,000	7.4551	5,492,232,889	2018-04-30
1870	2018-05-24	409,361,618	0	7.4535	5,492,232,889	2018-04-30
1871	2018-05-23	409,361,618	90,000	7.4535	5,492,232,889	2018-04-30
1872	2018-05-21	409,271,618	50,000	7.4518	5,492,232,889	2018-04-30
1873	2018-05-18	409,221,618	90,000	7.4509	5,492,232,889	2018-04-30
1874	2018-05-17	409,131,618	-60,000	7.4493	5,492,232,889	2018-04-30
1875	2018-05-16	409,191,618	-30,000	7.4504	5,492,232,889	2018-04-30
1876	2018-05-15	409,221,618	0	7.4509	5,492,232,889	2018-04-30
1877	2018-05-14	409,221,618	0	7.4509	5,492,232,889	2018-04-30
1878	2018-05-11	409,221,618	-4,000	7.4509	5,492,232,889	2018-04-30
1879	2018-05-10	409,225,618	-30,000	7.4510	5,492,232,889	2018-04-30
1880	2018-05-09	409,255,618	-60,000	7.4515	5,492,232,889	2018-04-30
1881	2018-05-08	409,315,618	70,000	7.4526	5,492,232,889	2018-04-30
1882	2018-05-07	409,245,618	0	7.4514	5,492,232,889	2018-04-30
1883	2018-05-04	409,245,618	-30,000	7.4514	5,492,232,889	2018-04-30
1884	2018-05-03	409,275,618	30,000	7.4519	5,492,232,889	2018-04-30
1885	2018-05-02	409,245,618	0	7.4514	5,492,232,889	2018-04-30
1886	2018-04-30	409,245,618	-30,000	7.4514	5,492,232,889	2018-04-30
1887	2018-04-27	409,275,618	-60,000	7.4519	5,492,232,889	2018-03-31
1888	2018-04-26	409,335,618	-30,000	7.4530	5,492,232,889	2018-03-31
1889	2018-04-25	409,365,618	5,000	7.4535	5,492,232,889	2018-03-31
1890	2018-04-24	409,360,618	210,000	7.4534	5,492,232,889	2018-03-31
1891	2018-04-23	409,150,618	-30,000	7.4496	5,492,232,889	2018-03-31
1892	2018-04-20	409,180,618	360,000	7.4502	5,492,232,889	2018-03-31
1893	2018-04-19	408,820,618	-40,000	7.4436	5,492,232,889	2018-03-31
1894	2018-04-18	408,860,618	30,000	7.4443	5,492,232,889	2018-03-31
1895	2018-04-17	408,830,618	-30,000	7.4438	5,492,232,889	2018-03-31
1896	2018-04-16	408,860,618	0	7.4443	5,492,232,889	2018-03-31
1897	2018-04-13	408,860,618	30,000	7.4443	5,492,232,889	2018-03-31
1898	2018-04-12	408,830,618	40,000	7.4438	5,492,232,889	2018-03-31
1899	2018-04-11	408,790,618	150,000	7.4431	5,492,232,889	2018-03-31
1900	2018-04-10	408,640,618	0	7.4403	5,492,232,889	2018-03-31
1901	2018-04-09	408,640,618	-28,000	7.4403	5,492,232,889	2018-03-31
1902	2018-04-06	408,668,618	0	7.4408	5,492,232,889	2018-03-31
1903	2018-04-04	408,668,618	0	7.4408	5,492,232,889	2018-03-31
1904	2018-04-03	408,668,618	0	7.4408	5,492,232,889	2018-03-31
1905	2018-03-29	408,668,618	-30,000	7.4408	5,492,232,889	2018-02-28
1906	2018-03-28	408,698,618	0	7.4414	5,492,232,889	2018-02-28
1907	2018-03-27	408,698,618	120,000	7.4414	5,492,232,889	2018-02-28
1908	2018-03-26	408,578,618	0	7.4392	5,492,232,889	2018-02-28
1909	2018-03-23	408,578,618	0	7.4392	5,492,232,889	2018-02-28
1910	2018-03-22	408,578,618	330,000	7.4392	5,492,232,889	2018-02-28
1911	2018-03-21	408,248,618	60,000	7.4332	5,492,232,889	2018-02-28
1912	2018-03-20	408,188,618	0	7.4321	5,492,232,889	2018-02-28
1913	2018-03-19	408,188,618	210,000	7.4321	5,492,232,889	2018-02-28
1914	2018-03-16	407,978,618	0	7.4283	5,492,232,889	2018-02-28
1915	2018-03-15	407,978,618	60,000	7.4283	5,492,232,889	2018-02-28
1916	2018-03-14	407,918,618	-30,000	7.4272	5,492,232,889	2018-02-28
1917	2018-03-13	407,948,618	20,000	7.4277	5,492,232,889	2018-02-28
1918	2018-03-12	407,928,618	-210,000	7.4274	5,492,232,889	2018-02-28
1919	2018-03-09	408,138,618	210,000	7.4312	5,492,232,889	2018-02-28
1920	2018-03-08	407,928,618	0	7.4274	5,492,232,889	2018-02-28
1921	2018-03-07	407,928,618	-60,000	7.4274	5,492,232,889	2018-02-28
1922	2018-03-06	407,988,618	-150,078	7.4285	5,492,232,889	2018-02-28
1923	2018-03-05	408,138,696	10,000	7.4312	5,492,232,889	2018-02-28
1924	2018-03-02	408,128,696	0	7.4310	5,492,232,889	2018-02-28
1925	2018-03-01	408,128,696	-240,000	7.4310	5,492,232,889	2018-02-28
1926	2018-02-28	408,368,696	0	7.4354	5,492,232,889	2018-02-28
1927	2018-02-27	408,368,696	-122,520	7.4354	5,492,232,889	2018-01-31
1928	2018-02-26	408,491,216	0	7.4376	5,492,232,889	2018-01-31
1929	2018-02-23	408,491,216	120,000	7.4376	5,492,232,889	2018-01-31
1930	2018-02-22	408,371,216	30,000	7.4354	5,492,232,889	2018-01-31
1931	2018-02-21	408,341,216	-30,000	7.4349	5,492,232,889	2018-01-31
1932	2018-02-20	408,371,216	90,000	7.4354	5,492,232,889	2018-01-31
1933	2018-02-15	408,281,216	0	7.4338	5,492,232,889	2018-01-31
1934	2018-02-14	408,281,216	450,000	7.4338	5,492,232,889	2018-01-31
1935	2018-02-13	407,831,216	-120,000	7.4256	5,492,232,889	2018-01-31
1936	2018-02-12	407,951,216	4,552	7.4278	5,492,232,889	2018-01-31
1937	2018-02-09	407,946,664	50,000	7.4277	5,492,232,889	2018-01-31
1938	2018-02-08	407,896,664	270,000	7.4268	5,492,232,889	2018-01-31
1939	2018-02-07	407,626,664	-60,000	7.4219	5,492,232,889	2018-01-31
1940	2018-02-06	407,686,664	30,000	7.4230	5,492,232,889	2018-01-31
1941	2018-02-05	407,656,664	-30,000	7.4224	5,492,232,889	2018-01-31
1942	2018-02-02	407,686,664	30,000	7.4230	5,492,232,889	2018-01-31
1943	2018-02-01	407,656,664	-150,000	7.4224	5,492,232,889	2018-01-31
1944	2018-01-31	407,806,664	270,000	7.4252	5,492,232,889	2018-01-31
1945	2018-01-30	407,536,664	30,000	7.4202	5,492,232,889	2017-12-31
1946	2018-01-29	407,506,664	50,000	7.4197	5,492,232,889	2017-12-31
1947	2018-01-26	407,456,664	-66,000	7.4188	5,492,232,889	2017-12-31
1948	2018-01-25	407,522,664	52,589	7.4200	5,492,232,889	2017-12-31
1949	2018-01-24	407,470,075	562,000	7.4190	5,492,232,889	2017-12-31
1950	2018-01-23	406,908,075	24,853	7.4088	5,492,232,889	2017-12-31
1951	2018-01-22	406,883,222	0	7.4083	5,492,232,889	2017-12-31
1952	2018-01-19	406,883,222	-32,000	7.4083	5,492,232,889	2017-12-31
1953	2018-01-18	406,915,222	-10,000	7.4089	5,492,232,889	2017-12-31
1954	2018-01-17	406,925,222	80,000	7.4091	5,492,232,889	2017-12-31
1955	2018-01-16	406,845,222	-320,000	7.4076	5,492,232,889	2017-12-31
1956	2018-01-15	407,165,222	-73,120	7.4135	5,492,232,889	2017-12-31
1957	2018-01-12	407,238,342	30,000	7.4148	5,492,232,889	2017-12-31
1958	2018-01-11	407,208,342	0	7.4143	5,492,232,889	2017-12-31
1959	2018-01-10	407,208,342	30,000	7.4143	5,492,232,889	2017-12-31
1960	2018-01-09	407,178,342	-120,000	7.4137	5,492,232,889	2017-12-31
1961	2018-01-08	407,298,342	0	7.4159	5,492,232,889	2017-12-31
1962	2018-01-05	407,298,342	0	7.4159	5,492,232,889	2017-12-31
1963	2018-01-04	407,298,342	90,000	7.4159	5,492,232,889	2017-12-31
1964	2018-01-03	407,208,342	0	7.4143	5,492,232,889	2017-12-31
1965	2018-01-02	407,208,342	-12,000	7.4143	5,492,232,889	2017-12-31
1966	2017-12-29	407,220,342	30,000	7.4145	5,492,232,889	2017-11-30
1967	2017-12-28	407,190,342	-30,000	7.4139	5,492,232,889	2017-11-30
1968	2017-12-27	407,220,342	-61,872	7.4145	5,492,232,889	2017-11-30
1969	2017-12-22	407,282,214	-120,000	7.4156	5,492,232,889	2017-11-30
1970	2017-12-21	407,402,214	-203,304	7.4178	5,492,232,889	2017-11-30
1971	2017-12-20	407,605,518	313,240	7.4215	5,492,232,889	2017-11-30
1972	2017-12-19	407,292,278	180,000	7.4158	5,492,232,889	2017-11-30
1973	2017-12-18	407,112,278	650,000	7.4125	5,492,232,889	2017-11-30
1974	2017-12-15	406,462,278	-360,000	7.4007	5,492,232,889	2017-11-30
1975	2017-12-14	406,822,278	-140,000	7.4072	5,492,232,889	2017-11-30
1976	2017-12-13	406,962,278	-396,000	7.4098	5,492,232,889	2017-11-30
1977	2017-12-12	407,358,278	-470,000	7.4170	5,492,232,889	2017-11-30
1978	2017-12-11	407,828,278	-270,128	7.4255	5,492,232,889	2017-11-30
1979	2017-12-08	408,098,406	225,800	7.4305	5,492,232,889	2017-11-30
1980	2017-12-07	407,872,606	580,000	7.4264	5,492,232,889	2017-11-30
1981	2017-12-06	407,292,606	-35,000	7.4158	5,492,232,889	2017-11-30
1982	2017-12-05	407,327,606	600,000	7.4164	5,492,232,889	2017-11-30
1983	2017-12-04	406,727,606	280,000	7.4055	5,492,232,889	2017-11-30
1984	2017-12-01	406,447,606	180,786	7.4004	5,492,232,889	2017-11-30
1985	2017-11-30	406,266,820	62,760	7.3971	5,492,232,889	2017-11-30
1986	2017-11-29	406,204,060	150,000	7.3960	5,492,232,889	2017-10-31
1987	2017-11-28	406,054,060	240,000	7.3932	5,492,232,889	2017-10-31
1988	2017-11-27	405,814,060	810,000	7.3889	5,492,232,889	2017-10-31
1989	2017-11-24	405,004,060	163,320	7.3741	5,492,232,889	2017-10-31
1990	2017-11-23	404,840,740	1,320,000	7.3712	5,492,232,889	2017-10-31
1991	2017-11-22	403,520,740	-330,000	7.3471	5,492,232,889	2017-10-31
1992	2017-11-21	403,850,740	150,000	7.3531	5,492,232,889	2017-10-31
1993	2017-11-20	403,700,740	210,000	7.3504	5,492,232,889	2017-10-31
1994	2017-11-17	403,490,740	595,000	7.3466	5,492,232,889	2017-10-31
1995	2017-11-16	402,895,740	130,000	7.3357	5,492,232,889	2017-10-31
1996	2017-11-15	402,765,740	300,000	7.3334	5,492,232,889	2017-10-31
1997	2017-11-14	402,465,740	360,000	7.3279	5,492,232,889	2017-10-31
1998	2017-11-13	402,105,740	300,000	7.3214	5,492,232,889	2017-10-31
1999	2017-11-10	401,805,740	-55,320	7.3159	5,492,232,889	2017-10-31
2000	2017-11-09	401,861,060	-52,000	7.3169	5,492,232,889	2017-10-31
2001	2017-11-08	401,913,060	90,000	7.3178	5,492,232,889	2017-10-31
2002	2017-11-07	401,823,060	-210,000	7.3162	5,492,232,889	2017-10-31
2003	2017-11-06	402,033,060	270,000	7.3200	5,492,232,889	2017-10-31
2004	2017-11-03	401,763,060	30,000	7.3151	5,492,232,889	2017-10-31
2005	2017-11-02	401,733,060	-59,226	7.3146	5,492,232,889	2017-10-31
2006	2017-11-01	401,792,286	-213,000	7.3156	5,492,232,889	2017-10-31
2007	2017-10-31	402,005,286	1,034,520	7.3195	5,492,232,889	2017-10-31
2008	2017-10-30	400,970,766	150,200	7.3007	5,492,232,889	2017-09-30
2009	2017-10-27	400,820,566	-192,000	7.2980	5,492,232,889	2017-09-30
2010	2017-10-26	401,012,566	-20,000	7.3014	5,492,232,889	2017-09-30
2011	2017-10-25	401,032,566	71,280	7.3018	5,492,232,889	2017-09-30
2012	2017-10-24	400,961,286	30,000	7.3005	5,492,232,889	2017-09-30
2013	2017-10-23	400,931,286	120,000	7.3000	5,492,232,889	2017-09-30
2014	2017-10-20	400,811,286	1,062,000	7.2978	5,492,232,889	2017-09-30
2015	2017-10-19	399,749,286	150,000	7.2784	5,492,232,889	2017-09-30
2016	2017-10-18	399,599,286	540,000	7.2757	5,492,232,889	2017-09-30
2017	2017-10-17	399,059,286	180,000	7.2659	5,492,232,889	2017-09-30
2018	2017-10-16	398,879,286	1,340,939	7.2626	5,492,232,889	2017-09-30
2019	2017-10-13	397,538,347	690,000	7.2382	5,492,232,889	2017-09-30
2020	2017-10-12	396,848,347	570,000	7.2256	5,492,232,889	2017-09-30
2021	2017-10-11	396,278,347	-150,000	7.2153	5,492,232,889	2017-09-30
2022	2017-10-10	396,428,347	140,000	7.2180	5,492,232,889	2017-09-30
2023	2017-10-09	396,288,347	-266,000	7.2154	5,492,232,889	2017-09-30
2024	2017-10-06	396,554,347	-549,997	7.2203	5,492,232,889	2017-09-30
2025	2017-10-04	397,104,344	5,654,842	7.2303	5,492,232,889	2017-09-30
2026	2017-10-03	391,449,502	0	7.1273	5,492,232,889	2017-09-30
2027	2017-09-29	391,449,502	0	7.1273	5,492,232,889	2017-08-31
2028	2017-09-28	391,449,502	0	7.1273	5,492,232,889	2017-08-31
2029	2017-09-27	391,449,502	0	7.1273	5,492,232,889	2017-08-31
2030	2017-09-26	391,449,502	-8,259,356	7.1273	5,492,232,889	2017-08-31
2031	2017-09-25	399,708,858	-3,785,000	7.2777	5,492,232,889	2017-08-31
2032	2017-09-22	403,493,858	-60,000	7.3466	5,492,232,889	2017-08-31
2033	2017-09-21	403,553,858	-240,000	7.3477	5,492,232,889	2017-08-31
2034	2017-09-20	403,793,858	-120,000	7.3521	5,492,232,889	2017-08-31
2035	2017-09-19	403,913,858	-60,000	7.3543	5,492,232,889	2017-08-31
2036	2017-09-18	403,973,858	30,000	7.3554	5,492,232,889	2017-08-31
2037	2017-09-15	403,943,858	-150,000	7.3548	5,492,232,889	2017-08-31
2038	2017-09-14	404,093,858	-30,000	7.3576	5,492,232,889	2017-08-31
2039	2017-09-13	404,123,858	-180,000	7.3581	5,492,232,889	2017-08-31
2040	2017-09-12	404,303,858	-120,000	7.3614	5,492,232,889	2017-08-31
2041	2017-09-11	404,423,858	-240,000	7.3636	5,492,232,889	2017-08-31
2042	2017-09-08	404,663,858	-600,000	7.3679	5,492,232,889	2017-08-31
2043	2017-09-07	405,263,858	148,000	7.3789	5,492,232,889	2017-08-31
2044	2017-09-06	405,115,858	-60,000	7.3762	5,492,232,889	2017-08-31
2045	2017-09-05	405,175,858	-110,000	7.3773	5,492,232,889	2017-08-31
2046	2017-09-04	405,285,858	1,385,119	7.3793	5,492,232,889	2017-08-31
2047	2017-09-01	403,900,739	128,000	7.3540	5,492,232,889	2017-08-31
2048	2017-08-31	403,772,739	0	7.3517	5,492,232,889	2017-08-31
2049	2017-08-30	403,772,739	0	7.3517	5,492,232,889	2017-07-31
2050	2017-08-29	403,772,739	0	7.3517	5,492,232,889	2017-07-31
2051	2017-08-28	403,772,739	0	7.3517	5,492,232,889	2017-07-31
2052	2017-08-25	403,772,739	180,000	7.3517	5,492,232,889	2017-07-31
2053	2017-08-24	403,592,739	0	7.3484	5,492,232,889	2017-07-31
2054	2017-08-23	403,592,739	0	7.3484	5,492,232,889	2017-07-31
2055	2017-08-22	403,592,739	0	7.3484	5,492,232,889	2017-07-31
2056	2017-08-21	403,592,739	-30,000	7.3484	5,492,232,889	2017-07-31
2057	2017-08-18	403,622,739	60,000	7.3490	5,492,232,889	2017-07-31
2058	2017-08-17	403,562,739	0	7.3479	5,492,232,889	2017-07-31
2059	2017-08-16	403,562,739	0	7.3479	5,492,232,889	2017-07-31
2060	2017-08-15	403,562,739	-90,000	7.3479	5,492,232,889	2017-07-31
2061	2017-08-14	403,652,739	-30,000	7.3495	5,492,232,889	2017-07-31
2062	2017-08-11	403,682,739	150,000	7.3501	5,492,232,889	2017-07-31
2063	2017-08-10	403,532,739	120,000	7.3473	5,492,232,889	2017-07-31
2064	2017-08-09	403,412,739	12,000	7.3451	5,492,232,889	2017-07-31
2065	2017-08-08	403,400,739	114,000	7.3449	5,492,232,889	2017-07-31
2066	2017-08-07	403,286,739	180,000	7.3429	5,492,232,889	2017-07-31
2067	2017-08-04	403,106,739	0	7.3396	5,492,232,889	2017-07-31
2068	2017-08-03	403,106,739	0	7.3396	5,492,232,889	2017-07-31
2069	2017-08-02	403,106,739	0	7.3396	5,492,232,889	2017-07-31
2070	2017-08-01	403,106,739	0	7.3396	5,492,232,889	2017-07-31
2071	2017-07-31	403,106,739	0	7.3396	5,492,232,889	2017-07-31
2072	2017-07-28	403,106,739	-480,000	7.3396	5,492,232,889	2017-06-30
2073	2017-07-27	403,586,739	90,000	7.3483	5,492,232,889	2017-06-30
2074	2017-07-26	403,496,739	0	7.3467	5,492,232,889	2017-06-30
2075	2017-07-25	403,496,739	-150,000	7.3467	5,492,232,889	2017-06-30
2076	2017-07-24	403,646,739	-3,712	7.3494	5,492,232,889	2017-06-30
2077	2017-07-21	403,650,451	-50,000	7.3495	5,492,232,889	2017-06-30
2078	2017-07-20	403,700,451	0	7.3504	5,492,232,889	2017-06-30
2079	2017-07-19	403,700,451	0	7.3504	5,492,232,889	2017-06-30
2080	2017-07-18	403,700,451	-60,000	7.3504	5,492,232,889	2017-06-30
2081	2017-07-17	403,760,451	18,000	7.3515	5,492,232,889	2017-06-30
2082	2017-07-14	403,742,451	195,000	7.3512	5,492,232,889	2017-06-30
2083	2017-07-13	403,547,451	0	7.3476	5,492,232,889	2017-06-30
2084	2017-07-12	403,547,451	0	7.3476	5,492,232,889	2017-06-30
2085	2017-07-11	403,547,451	0	7.3476	5,492,232,889	2017-06-30
2086	2017-07-10	403,547,451	0	7.3476	5,492,232,889	2017-06-30
2087	2017-07-07	403,547,451	0	7.3476	5,492,232,889	2017-06-30
2088	2017-07-06	403,547,451	0	7.3476	5,492,232,889	2017-06-30
2089	2017-07-05	403,547,451	30,000	7.3476	5,492,232,889	2017-06-30
2090	2017-07-04	403,517,451	-60,000	7.3471	5,492,232,889	2017-06-30
2091	2017-07-03	403,577,451	-30,000	7.3481	5,492,232,889	2017-06-30
2092	2017-06-30	403,607,451	300,000	7.3487	5,492,232,889	2017-06-30
2093	2017-06-29	403,307,451	-90,000	7.3432	5,492,232,889	2017-05-31
2094	2017-06-28	403,397,451	0	7.3449	5,492,232,889	2017-05-31
2095	2017-06-27	403,397,451	-330,000	7.3449	5,492,232,889	2017-05-31
2096	2017-06-26	403,727,451	0	7.3509	5,492,232,889	2017-05-31
2097	2017-06-23	403,727,451	0	7.3509	5,492,232,889	2017-05-31
2098	2017-06-22	403,727,451	-180,000	7.3509	5,492,232,889	2017-05-31
2099	2017-06-21	403,907,451	0	7.3542	5,492,232,889	2017-05-31
2100	2017-06-20	403,907,451	0	7.3542	5,492,232,889	2017-05-31
2101	2017-06-19	403,907,451	0	7.3542	5,492,232,889	2017-05-31
2102	2017-06-16	403,907,451	-72,000	7.3542	5,492,232,889	2017-05-31
2103	2017-06-15	403,979,451	-4,000	7.3555	5,492,232,889	2017-05-31
2104	2017-06-14	403,983,451	0	7.3555	5,492,232,889	2017-05-31
2105	2017-06-13	403,983,451	0	7.3555	5,492,232,889	2017-05-31
2106	2017-06-12	403,983,451	0	7.3555	5,492,232,889	2017-05-31
2107	2017-06-09	403,983,451	-100,000	7.3555	5,492,232,889	2017-05-31
2108	2017-06-08	404,083,451	-30,000	7.3574	5,492,232,889	2017-05-31
2109	2017-06-07	404,113,451	-162,000	7.3579	5,492,232,889	2017-05-31
2110	2017-06-06	404,275,451	0	7.3609	5,492,232,889	2017-05-31
2111	2017-06-05	404,275,451	0	7.3609	5,492,232,889	2017-05-31
2112	2017-06-02	404,275,451	0	7.3609	5,492,232,889	2017-05-31
2113	2017-06-01	404,275,451	-10,000	7.3609	5,492,232,889	2017-05-31
2114	2017-05-31	404,285,451	0	7.3610	5,492,232,889	2017-05-31
2115	2017-05-29	404,285,451	12,000	7.3610	5,492,232,889	2017-04-30
2116	2017-05-26	404,273,451	0	7.3608	5,492,232,889	2017-04-30
2117	2017-05-25	404,273,451	0	7.3608	5,492,232,889	2017-04-30
2118	2017-05-24	404,273,451	-60,000	7.3608	5,492,232,889	2017-04-30
2119	2017-05-23	404,333,451	0	7.3619	5,492,232,889	2017-04-30
2120	2017-05-22	404,333,451	0	7.3619	5,492,232,889	2017-04-30
2121	2017-05-19	404,333,451	0	7.3619	5,492,232,889	2017-04-30
2122	2017-05-18	404,333,451	0	7.3619	5,492,232,889	2017-04-30
2123	2017-05-17	404,333,451	4,000	7.3619	5,492,232,889	2017-04-30
2124	2017-05-16	404,329,451	0	7.3618	5,492,232,889	2017-04-30
2125	2017-05-15	404,329,451	0	7.3618	5,492,232,889	2017-04-30
2126	2017-05-12	404,329,451	60,000	7.3618	5,492,232,889	2017-04-30
2127	2017-05-11	404,269,451	0	7.3607	5,492,232,889	2017-04-30
2128	2017-05-10	404,269,451	0	7.3607	5,492,232,889	2017-04-30
2129	2017-05-09	404,269,451	0	7.3607	5,492,232,889	2017-04-30
2130	2017-05-08	404,269,451	0	7.3607	5,492,232,889	2017-04-30
2131	2017-05-05	404,269,451	-30,000	7.3607	5,492,232,889	2017-04-30
2132	2017-05-04	404,299,451	-120,000	7.3613	5,492,232,889	2017-04-30
2133	2017-05-02	404,419,451	0	7.3635	5,492,232,889	2017-04-30
2134	2017-04-28	404,419,451	0	7.3635	5,492,232,889	2017-03-31
2135	2017-04-27	404,419,451	60,000	7.3635	5,492,232,889	2017-03-31
2136	2017-04-26	404,359,451	0	7.3624	5,492,232,889	2017-03-31
2137	2017-04-25	404,359,451	0	7.3624	5,492,232,889	2017-03-31
2138	2017-04-24	404,359,451	0	7.3624	5,492,232,889	2017-03-31
2139	2017-04-21	404,359,451	0	7.3624	5,492,232,889	2017-03-31
2140	2017-04-20	404,359,451	34,000	7.3624	5,492,232,889	2017-03-31
2141	2017-04-19	404,325,451	0	7.3618	5,492,232,889	2017-03-31
2142	2017-04-18	404,325,451	0	7.3618	5,492,232,889	2017-03-31
2143	2017-04-13	404,325,451	0	7.3618	5,492,232,889	2017-03-31
2144	2017-04-12	404,325,451	0	7.3618	5,492,232,889	2017-03-31
2145	2017-04-11	404,325,451	-20,000	7.3618	5,492,232,889	2017-03-31
2146	2017-04-10	404,345,451	0	7.3621	5,492,232,889	2017-03-31
2147	2017-04-07	404,345,451	-320,000	7.3621	5,492,232,889	2017-03-31
2148	2017-04-06	404,665,451	0	7.3680	5,492,232,889	2017-03-31
2149	2017-04-05	404,665,451	0	7.3680	5,492,232,889	2017-03-31
2150	2017-04-03	404,665,451	0	7.3680	5,492,232,889	2017-03-31
2151	2017-03-31	404,665,451	30,000	7.3680	5,492,232,889	2017-03-31
2152	2017-03-30	404,635,451	-120,000	7.3674	5,492,232,889	2017-02-28
2153	2017-03-29	404,755,451	-30,000	7.3696	5,492,232,889	2017-02-28
2154	2017-03-28	404,785,451	0	7.3701	5,492,232,889	2017-02-28
2155	2017-03-27	404,785,451	0	7.3701	5,492,232,889	2017-02-28
2156	2017-03-24	404,785,451	0	7.3701	5,492,232,889	2017-02-28
2157	2017-03-23	404,785,451	0	7.3701	5,492,232,889	2017-02-28
2158	2017-03-22	404,785,451	-620,000	7.3701	5,492,232,889	2017-02-28
2159	2017-03-21	405,405,451	-60,000	7.3814	5,492,232,889	2017-02-28
2160	2017-03-20	405,465,451	-540,000	7.3825	5,492,232,889	2017-02-28
2161	2017-03-17	406,005,451	-150,000	7.3924	5,492,232,889	2017-02-28
2162	2017-03-16	406,155,451	-120,000	7.3951	5,492,232,889	2017-02-28
2163	2017-03-15	406,275,451	80,000	7.3973	5,492,232,889	2017-02-28
2164	2017-03-14	406,195,451	0	7.3958	5,492,232,889	2017-02-28
2165	2017-03-13	406,195,451	1,456	7.3958	5,492,232,889	2017-02-28
2166	2017-03-10	406,193,995	-180,000	7.3958	5,492,232,889	2017-02-28
2167	2017-03-09	406,373,995	0	7.3991	5,492,232,889	2017-02-28
2168	2017-03-08	406,373,995	0	7.3991	5,492,232,889	2017-02-28
2169	2017-03-07	406,373,995	-239,675	7.3991	5,492,232,889	2017-02-28
2170	2017-03-06	406,613,670	-60,000	7.4034	5,492,232,889	2017-02-28
2171	2017-03-03	406,673,670	60,000	7.4045	5,492,232,889	2017-02-28
2172	2017-03-02	406,613,670	90,000	7.4034	5,492,232,889	2017-02-28
2173	2017-03-01	406,523,670	60,000	7.4018	5,492,232,889	2017-02-28
2174	2017-02-28	406,463,670	0	7.4007	5,492,232,889	2017-02-28
2175	2017-02-27	406,463,670	-60,000	7.4007	5,492,232,889	2017-01-31
2176	2017-02-24	406,523,670	0	7.4018	5,492,232,889	2017-01-31
2177	2017-02-23	406,523,670	0	7.4018	5,492,232,889	2017-01-31
2178	2017-02-22	406,523,670	59,314	7.4018	5,492,232,889	2017-01-31
2179	2017-02-21	406,464,356	60,000	7.4007	5,492,232,889	2017-01-31
2180	2017-02-20	406,404,356	-20,000	7.3996	5,492,232,889	2017-01-31
2181	2017-02-17	406,424,356	0	7.4000	5,492,232,889	2017-01-31
2182	2017-02-16	406,424,356	-30,000	7.4000	5,492,232,889	2017-01-31
2183	2017-02-15	406,454,356	60,000	7.4005	5,492,232,889	2017-01-31
2184	2017-02-14	406,394,356	-30,000	7.3994	5,492,232,889	2017-01-31
2185	2017-02-13	406,424,356	208,686	7.4000	5,492,232,889	2017-01-31
2186	2017-02-10	406,215,670	-100,000	7.3962	5,492,232,889	2017-01-31
2187	2017-02-09	406,315,670	0	7.3980	5,492,232,889	2017-01-31
2188	2017-02-08	406,315,670	0	7.3980	5,492,232,889	2017-01-31
2189	2017-02-07	406,315,670	0	7.3980	5,492,232,889	2017-01-31
2190	2017-02-06	406,315,670	0	7.3980	5,492,232,889	2017-01-31
2191	2017-02-03	406,315,670	0	7.3980	5,492,232,889	2017-01-31
2192	2017-02-02	406,315,670	-60,000	7.3980	5,492,232,889	2017-01-31
2193	2017-02-01	406,375,670	0	7.3991	5,492,232,889	2017-01-31
2194	2017-01-27	406,375,670	0	7.3991	5,492,232,889	2016-12-31
2195	2017-01-26	406,375,670	0	7.3991	5,492,232,889	2016-12-31
2196	2017-01-25	406,375,670	-60,000	7.3991	5,492,232,889	2016-12-31
2197	2017-01-24	406,435,670	30,000	7.4002	5,492,232,889	2016-12-31
2198	2017-01-23	406,405,670	60,000	7.3996	5,492,232,889	2016-12-31
2199	2017-01-20	406,345,670	-650,000	7.3986	5,492,232,889	2016-12-31
2200	2017-01-19	406,995,670	-30,000	7.4104	5,492,232,889	2016-12-31
2201	2017-01-18	407,025,670	-30,000	7.4109	5,492,232,889	2016-12-31
2202	2017-01-17	407,055,670	0	7.4115	5,492,232,889	2016-12-31
2203	2017-01-16	407,055,670	0	7.4115	5,492,232,889	2016-12-31
2204	2017-01-13	407,055,670	-360,000	7.4115	5,492,232,889	2016-12-31
2205	2017-01-12	407,415,670	-120,000	7.4180	5,492,232,889	2016-12-31
2206	2017-01-11	407,535,670	0	7.4202	5,492,232,889	2016-12-31
2207	2017-01-10	407,535,670	117,679,000	7.4202	5,492,232,889	2016-12-31
2208	2017-01-09	289,856,670	0	5.2776	5,492,232,889	2016-12-31
2209	2017-01-06	289,856,670	-150,000	5.2776	5,492,232,889	2016-12-31
2210	2017-01-05	290,006,670	-270,000	5.2803	5,492,232,889	2016-12-31
2211	2017-01-04	290,276,670	210,000	5.2852	5,492,232,889	2016-12-31
2212	2017-01-03	290,066,670	0	5.2814	5,492,232,889	2016-12-31
2213	2016-12-30	290,066,670	0	5.2814	5,492,232,889	2016-11-30
2214	2016-12-29	290,066,670	0	5.2814	5,492,232,889	2016-11-30
2215	2016-12-28	290,066,670	0	5.2814	5,492,232,889	2016-11-30
2216	2016-12-23	290,066,670	30,000	5.2814	5,492,232,889	2016-11-30
2217	2016-12-22	290,036,670	30,000	5.2809	5,492,232,889	2016-11-30
2218	2016-12-21	290,006,670	0	5.2803	5,492,232,889	2016-11-30
2219	2016-12-20	290,006,670	0	5.2803	5,492,232,889	2016-11-30
2220	2016-12-19	290,006,670	0	5.2803	5,492,232,889	2016-11-30
2221	2016-12-16	290,006,670	-6,000	5.2803	5,492,232,889	2016-11-30
2222	2016-12-15	290,012,670	0	5.2804	5,492,232,889	2016-11-30
2223	2016-12-14	290,012,670	0	5.2804	5,492,232,889	2016-11-30
2224	2016-12-13	290,012,670	0	5.2804	5,492,232,889	2016-11-30
2225	2016-12-12	290,012,670	-120,000	5.2804	5,492,232,889	2016-11-30
2226	2016-12-09	290,132,670	100,000	5.2826	5,492,232,889	2016-11-30
2227	2016-12-08	290,032,670	-60,000	5.2808	5,492,232,889	2016-11-30
2228	2016-12-07	290,092,670	-90,000	5.2819	5,492,232,889	2016-11-30
2229	2016-12-06	290,182,670	-91,000	5.2835	5,492,232,889	2016-11-30
2230	2016-12-05	290,273,670	-30,000	5.2852	5,492,232,889	2016-11-30
2231	2016-12-02	290,303,670	30,000	5.2857	5,492,232,889	2016-11-30
2232	2016-12-01	290,273,670	1,200,000	5.2852	5,492,232,889	2016-11-30
2233	2016-11-30	289,073,670	300,000	5.2633	5,492,232,889	2016-11-30
2234	2016-11-29	288,773,670	0	5.2579	5,492,232,889	2016-10-31
2235	2016-11-28	288,773,670	0	5.2579	5,492,232,889	2016-10-31
2236	2016-11-25	288,773,670	210,000	5.2579	5,492,232,889	2016-10-31
2237	2016-11-24	288,563,670	210,000	5.2540	5,492,232,889	2016-10-31
2238	2016-11-23	288,353,670	120,000	5.2502	5,492,232,889	2016-10-31
2239	2016-11-22	288,233,670	840,000	5.2480	5,492,232,889	2016-10-31
2240	2016-11-21	287,393,670	-150,000	5.2327	5,492,232,889	2016-10-31
2241	2016-11-18	287,543,670	-760,000	5.2355	5,492,232,889	2016-10-31
2242	2016-11-17	288,303,670	-210,000	5.2493	5,492,232,889	2016-10-31
2243	2016-11-16	288,513,670	-4,420,000	5.2531	5,492,232,889	2016-10-31
2244	2016-11-15	292,933,670	278,000	5.3336	5,492,232,889	2016-10-31
2245	2016-11-14	292,655,670	-1,320,000	5.3285	5,492,232,889	2016-10-31
2246	2016-11-11	293,975,670	-1,716,400	5.3526	5,492,232,889	2016-10-31
2247	2016-11-10	295,692,070	510,000	5.3838	5,492,232,889	2016-10-31
2248	2016-11-09	295,182,070	565,000	5.3745	5,492,232,889	2016-10-31
2249	2016-11-08	294,617,070	-342,000	5.3642	5,492,232,889	2016-10-31
2250	2016-11-07	294,959,070	90,000	5.3705	5,492,232,889	2016-10-31
2251	2016-11-04	294,869,070	-150,000	5.3688	5,492,232,889	2016-10-31
2252	2016-11-03	295,019,070	-790,000	5.3716	5,492,232,889	2016-10-31
2253	2016-11-02	295,809,070	-550,000	5.3860	5,492,232,889	2016-10-31
2254	2016-11-01	296,359,070	-1,230,000	5.3960	5,492,232,889	2016-10-31
2255	2016-10-31	297,589,070	100,000	5.4184	5,492,232,889	2016-10-31
2256	2016-10-28	297,489,070	337,000	5.4165	5,492,232,889	2016-09-30
2257	2016-10-27	297,152,070	-300,000	5.4104	5,492,232,889	2016-09-30
2258	2016-10-26	297,452,070	-2,000	5.4159	5,492,232,889	2016-09-30
2259	2016-10-25	297,454,070	-1,080,000	5.4159	5,492,232,889	2016-09-30
2260	2016-10-24	298,534,070	60,000	5.4356	5,492,232,889	2016-09-30
2261	2016-10-21	298,474,070	0	5.4345	5,492,232,889	2016-09-30
2262	2016-10-20	298,474,070	-420,000	5.4345	5,492,232,889	2016-09-30
2263	2016-10-19	298,894,070	-1,235,000	5.4421	5,492,232,889	2016-09-30
2264	2016-10-18	300,129,070	56,400	5.4646	5,492,232,889	2016-09-30
2265	2016-10-17	300,072,670	20,000	5.4636	5,492,232,889	2016-09-30
2266	2016-10-14	300,052,670	319,458	5.4632	5,492,232,889	2016-09-30
2267	2016-10-13	299,733,212	150,000	5.4574	5,492,232,889	2016-09-30
2268	2016-10-12	299,583,212	210,000	5.4547	5,492,232,889	2016-09-30
2269	2016-10-11	299,373,212	180,000	5.4508	5,492,232,889	2016-09-30
2270	2016-10-07	299,193,212	420,000	5.4476	5,492,232,889	2016-09-30
2271	2016-10-06	298,773,212	-120,000	5.4399	5,492,232,889	2016-09-30
2272	2016-10-05	298,893,212	142,000	5.4421	5,492,232,889	2016-09-30
2273	2016-10-04	298,751,212	0	5.4395	5,492,232,889	2016-09-30
2274	2016-10-03	298,751,212	-146,400	5.4395	5,492,232,889	2016-09-30
2275	2016-09-30	298,897,612	-270,000	5.4422	5,492,232,889	2016-09-30
2276	2016-09-29	299,167,612	-120,000	5.4471	5,492,232,889	2016-08-31
2277	2016-09-28	299,287,612	-332,000	5.4493	5,492,232,889	2016-08-31
2278	2016-09-27	299,619,612	-270,000	5.4553	5,492,232,889	2016-08-31
2279	2016-09-26	299,889,612	-450,000	5.4602	5,492,232,889	2016-08-31
2280	2016-09-23	300,339,612	-150,000	5.4684	5,492,232,889	2016-08-31
2281	2016-09-22	300,489,612	90,000	5.4712	5,492,232,889	2016-08-31
2282	2016-09-21	300,399,612	-90,000	5.4695	5,492,232,889	2016-08-31
2283	2016-09-20	300,489,612	0	5.4712	5,492,232,889	2016-08-31
2284	2016-09-19	300,489,612	250,000	5.4712	5,492,232,889	2016-08-31
2285	2016-09-15	300,239,612	-145,000	5.4666	5,492,232,889	2016-08-31
2286	2016-09-14	300,384,612	300,000	5.4693	5,492,232,889	2016-08-31
2287	2016-09-13	300,084,612	117,499,000	5.4638	5,492,232,889	2016-08-31
2288	2016-09-12	182,585,612	330,000	3.3244	5,492,232,889	2016-08-31
2289	2016-09-09	182,255,612	-172,000	3.3184	5,492,232,889	2016-08-31
2290	2016-09-08	182,427,612	390,000	3.3216	5,492,232,889	2016-08-31
2291	2016-09-07	182,037,612	-186,000	3.3145	5,492,232,889	2016-08-31
2292	2016-09-06	182,223,612	420,000	3.3178	5,492,232,889	2016-08-31
2293	2016-09-05	181,803,612	510,000	3.3102	5,492,232,889	2016-08-31
2294	2016-09-02	181,293,612	-210,000	3.3009	5,492,232,889	2016-08-31
2295	2016-09-01	181,503,612	-70,000	3.3047	5,492,232,889	2016-08-31
2296	2016-08-31	181,573,612	-330,000	3.3060	5,492,232,889	2016-08-31
2297	2016-08-30	181,903,612	-270,000	3.3120	5,492,232,889	2016-07-31
2298	2016-08-29	182,173,612	30,000	3.3169	5,492,232,889	2016-07-31
2299	2016-08-26	182,143,612	360,000	3.3164	5,492,232,889	2016-07-31
2300	2016-08-25	181,783,612	1,080,000	3.3098	5,492,232,889	2016-07-31
2301	2016-08-24	180,703,612	-30,000	3.2902	5,492,232,889	2016-07-31
2302	2016-08-23	180,733,612	60,000	3.2907	5,492,232,889	2016-07-31
2303	2016-08-22	180,673,612	30,000	3.2896	5,492,232,889	2016-07-31
2304	2016-08-19	180,643,612	240,000	3.2891	5,492,232,889	2016-07-31
2305	2016-08-18	180,403,612	960,000	3.2847	5,492,232,889	2016-07-31
2306	2016-08-17	179,443,612	930,000	3.2672	5,492,232,889	2016-07-31
2307	2016-08-16	178,513,612	-150,000	3.2503	5,492,232,889	2016-07-31
2308	2016-08-15	178,663,612	1,995,000	3.2530	5,492,232,889	2016-07-31
2309	2016-08-12	176,668,612	30,000	3.2167	5,492,232,889	2016-07-31
2310	2016-08-11	176,638,612	210,000	3.2162	5,492,232,889	2016-07-31
2311	2016-08-10	176,428,612	510,000	3.2123	5,492,232,889	2016-07-31
2312	2016-08-09	175,918,612	330,000	3.2030	5,492,232,889	2016-07-31
2313	2016-08-08	175,588,612	30,000	3.1970	5,492,232,889	2016-07-31
2314	2016-08-05	175,558,612	-730,000	3.1965	5,492,232,889	2016-07-31
2315	2016-08-04	176,288,612	-480,000	3.2098	5,492,232,889	2016-07-31
2316	2016-08-03	176,768,612	416,100	3.2185	5,492,232,889	2016-07-31
2317	2016-08-02	176,352,512	0	3.2109	5,492,232,889	2016-07-31
2318	2016-08-01	176,352,512	-630,000	3.2109	5,492,232,889	2016-07-31
2319	2016-07-29	176,982,512	-120,000	3.2224	5,492,232,889	2016-06-30
2320	2016-07-28	177,102,512	-60,000	3.2246	5,492,232,889	2016-06-30
2321	2016-07-27	177,162,512	30,000	3.2257	5,492,232,889	2016-06-30
2322	2016-07-26	177,132,512	-450,000	3.2251	5,492,232,889	2016-06-30
2323	2016-07-25	177,582,512	-90,380	3.2333	5,492,232,889	2016-06-30
2324	2016-07-22	177,672,892	-300,000	3.2350	5,492,232,889	2016-06-30
2325	2016-07-21	177,972,892	-230,000	3.2404	5,492,232,889	2016-06-30
2326	2016-07-20	178,202,892	0	3.2446	5,492,232,889	2016-06-30
2327	2016-07-19	178,202,892	-60,000	3.2446	5,492,232,889	2016-06-30
2328	2016-07-18	178,262,892	270,000	3.2457	5,492,232,889	2016-06-30
2329	2016-07-15	177,992,892	90,000	3.2408	5,492,232,889	2016-06-30
2330	2016-07-14	177,902,892	-180,000	3.2392	5,492,232,889	2016-06-30
2331	2016-07-13	178,082,892	252,000	3.2424	5,492,232,889	2016-06-30
2332	2016-07-12	177,830,892	302,000	3.2379	5,492,232,889	2016-06-30
2333	2016-07-11	177,528,892	-370,000	3.2324	5,492,232,889	2016-06-30
2334	2016-07-08	177,898,892	-300,000	3.2391	5,492,232,889	2016-06-30
2335	2016-07-07	178,198,892	60,000	3.2446	5,492,232,889	2016-06-30
2336	2016-07-06	178,138,892	-40,000	3.2435	5,492,232,889	2016-06-30
2337	2016-07-05	178,178,892	360,000	3.2442	5,492,232,889	2016-06-30
2338	2016-07-04	177,818,892	570,000	3.2376	5,492,232,889	2016-06-30
2339	2016-06-30	177,248,892	-540,000	3.2273	5,492,232,889	2016-06-30
2340	2016-06-29	177,788,892	-720,000	3.2371	5,492,232,889	2016-05-31
2341	2016-06-28	178,508,892	0	3.2502	5,492,232,889	2016-05-31
2342	2016-06-27	178,508,892	-210,000	3.2502	5,492,232,889	2016-05-31
2343	2016-06-24	178,718,892	-1,710,000	3.2540	5,492,232,889	2016-05-31
2344	2016-06-23	180,428,892	840,000	3.2852	5,492,232,889	2016-05-31
2345	2016-06-22	179,588,892	98,270,000	3.2699	5,492,232,889	2016-05-31
2346	2016-06-21	81,318,892	1,800,000	1.4806	5,492,232,889	2016-05-31
2347	2016-06-20	79,518,892	-720,000	1.4478	5,492,232,889	2016-05-31
2348	2016-06-17	80,238,892	-1,240,000	1.4610	5,492,232,889	2016-05-31
2349	2016-06-16	81,478,892	-630,000	1.4835	5,492,232,889	2016-05-31
2350	2016-06-15	82,108,892	-350,900	1.4950	5,492,232,889	2016-05-31
2351	2016-06-14	82,459,792	1,420,000	1.5014	5,492,232,889	2016-05-31
2352	2016-06-13	81,039,792	-1,368,000	1.4755	5,492,232,889	2016-05-31
2353	2016-06-10	82,407,792	1,977,000	1.5004	5,492,232,889	2016-05-31
2354	2016-06-08	80,430,792	48,000	1.4644	5,492,232,889	2016-05-31
2355	2016-06-07	80,382,792	20,219,000	1.4636	5,492,232,889	2016-05-31
2356	2016-06-06	60,163,792	17,890,000	1.0954	5,492,232,889	2016-05-31
2357	2016-06-03	42,273,792	-5,139,720	0.7697	5,492,232,889	2016-05-31
2358	2016-06-02	47,413,512	2,784,000	0.8633	5,492,232,889	2016-05-31
2359	2016-06-01	44,629,512	7,372,080	0.8126	5,492,232,889	2016-05-31
2360	2016-05-31	37,257,432	-9,650	0.6784	5,492,232,889	2016-05-31
2361	2016-05-30	37,267,082	0	0.6785	5,492,232,889	2016-05-26
2362	2016-05-27	37,267,082	0	0.6785	5,492,232,889	2016-05-26
2363	2016-05-26	37,267,082	13,373,134	0.6785	5,492,232,889	2016-05-26
2364	2016-05-25	23,893,948	0	5.1918	460,227,320	2016-04-30
2365	2016-05-24	23,893,948	0	5.1918	460,227,320	2016-04-30
2366	2016-05-23	23,893,948	0	5.1918	460,227,320	2016-04-30
2367	2016-05-20	23,893,948	0	5.1918	460,227,320	2016-04-30
2368	2016-05-19	23,893,948	0	5.1918	460,227,320	2016-04-30
2369	2016-05-18	23,893,948	0	5.1918	460,227,320	2016-04-30
2370	2016-05-17	23,893,948	0	5.1918	460,227,320	2016-04-30
2371	2016-05-16	23,893,948	0	5.1918	460,227,320	2016-04-30
2372	2016-05-13	23,893,948	0	5.1918	460,227,320	2016-04-30
2373	2016-05-12	23,893,948	0	5.1918	460,227,320	2016-04-30
2374	2016-05-11	23,893,948	0	5.1918	460,227,320	2016-04-30
2375	2016-05-10	23,893,948	0	5.1918	460,227,320	2016-04-30
2376	2016-05-09	23,893,948	0	5.1918	460,227,320	2016-04-30
2377	2016-05-06	23,893,948	0	5.1918	460,227,320	2016-04-30
2378	2016-05-05	23,893,948	0	5.1918	460,227,320	2016-04-30
2379	2016-05-04	23,893,948	0	5.1918	460,227,320	2016-04-30
2380	2016-05-03	23,893,948	0	5.1918	460,227,320	2016-04-30
2381	2016-04-29	23,893,948	0	5.1918	460,227,320	2016-03-31
2382	2016-04-28	23,893,948	0	5.1918	460,227,320	2016-03-31
2383	2016-04-27	23,893,948	0	5.1918	460,227,320	2016-03-31
2384	2016-04-26	23,893,948	0	5.1918	460,227,320	2016-03-31
2385	2016-04-25	23,893,948	0	5.1918	460,227,320	2016-03-31
2386	2016-04-22	23,893,948	0	5.1918	460,227,320	2016-03-31
2387	2016-04-21	23,893,948	0	5.1918	460,227,320	2016-03-31
2388	2016-04-20	23,893,948	66,000	5.1918	460,227,320	2016-03-31
2389	2016-04-19	23,827,948	2,671,146	5.1774	460,227,320	2016-03-31
2390	2016-04-18	21,156,802	0	4.5970	460,227,320	2016-03-31
2391	2016-04-15	21,156,802	0	4.5970	460,227,320	2016-03-31
2392	2016-04-14	21,156,802	0	4.5970	460,227,320	2016-03-31
2393	2016-04-13	21,156,802	0	4.5970	460,227,320	2016-03-31
2394	2016-04-12	21,156,802	0	4.5970	460,227,320	2016-03-31
2395	2016-04-11	21,156,802	0	4.5970	460,227,320	2016-03-31
2396	2016-04-08	21,156,802	0	4.5970	460,227,320	2016-03-31
2397	2016-04-07	21,156,802	0	4.5970	460,227,320	2016-03-31
2398	2016-04-06	21,156,802	0	4.5970	460,227,320	2016-03-31
2399	2016-04-05	21,156,802	0	4.5970	460,227,320	2016-03-31
2400	2016-04-01	21,156,802	0	4.5970	460,227,320	2016-03-31
2401	2016-03-31	21,156,802	0	4.5970	460,227,320	2016-03-31
2402	2016-03-30	21,156,802	0	4.5970	460,227,320	2016-02-29
2403	2016-03-29	21,156,802	0	4.5970	460,227,320	2016-02-29
2404	2016-03-24	21,156,802	0	4.5970	460,227,320	2016-02-29
2405	2016-03-23	21,156,802	0	4.5970	460,227,320	2016-02-29
2406	2016-03-22	21,156,802	0	4.5970	460,227,320	2016-02-29
2407	2016-03-21	21,156,802	0	4.5970	460,227,320	2016-02-29
2408	2016-03-18	21,156,802	0	4.5970	460,227,320	2016-02-29
2409	2016-03-17	21,156,802	0	4.5970	460,227,320	2016-02-29
2410	2016-03-16	21,156,802	0	4.5970	460,227,320	2016-02-29
2411	2016-03-15	21,156,802	0	4.5970	460,227,320	2016-02-29
2412	2016-03-14	21,156,802	0	4.5970	460,227,320	2016-02-29
2413	2016-03-11	21,156,802	-202,000	4.5970	460,227,320	2016-02-29
2414	2016-03-10	21,358,802	0	4.6409	460,227,320	2016-02-29
2415	2016-03-09	21,358,802	0	4.6409	460,227,320	2016-02-29
2416	2016-03-08	21,358,802	0	4.6409	460,227,320	2016-02-29
2417	2016-03-07	21,358,802	0	4.6409	460,227,320	2016-02-29
2418	2016-03-04	21,358,802	0	4.6409	460,227,320	2016-02-29
2419	2016-03-03	21,358,802	0	4.6409	460,227,320	2016-02-29
2420	2016-03-02	21,358,802	0	4.6409	460,227,320	2016-02-29
2421	2016-03-01	21,358,802	0	4.6409	460,227,320	2016-02-29
2422	2016-02-29	21,358,802	0	4.6409	460,227,320	2016-02-29
2423	2016-02-26	21,358,802	0	4.6409	460,227,320	2016-01-31
2424	2016-02-25	21,358,802	0	4.6409	460,227,320	2016-01-31
2425	2016-02-24	21,358,802	0	4.6409	460,227,320	2016-01-31
2426	2016-02-23	21,358,802	0	4.6409	460,227,320	2016-01-31
2427	2016-02-22	21,358,802	0	4.6409	460,227,320	2016-01-31
2428	2016-02-19	21,358,802	0	4.6409	460,227,320	2016-01-31
2429	2016-02-18	21,358,802	0	4.6409	460,227,320	2016-01-31
2430	2016-02-17	21,358,802	0	4.6409	460,227,320	2016-01-31
2431	2016-02-16	21,358,802	0	4.6409	460,227,320	2016-01-31
2432	2016-02-15	21,358,802	0	4.6409	460,227,320	2016-01-31
2433	2016-02-12	21,358,802	0	4.6409	460,227,320	2016-01-31
2434	2016-02-11	21,358,802	0	4.6409	460,227,320	2016-01-31
2435	2016-02-05	21,358,802	0	4.6409	460,227,320	2016-01-31
2436	2016-02-04	21,358,802	0	4.6409	460,227,320	2016-01-31
2437	2016-02-03	21,358,802	0	4.6409	460,227,320	2016-01-31
2438	2016-02-02	21,358,802	0	4.6409	460,227,320	2016-01-31
2439	2016-02-01	21,358,802	0	4.6409	460,227,320	2016-01-31
2440	2016-01-29	21,358,802	0	4.6409	460,227,320	2015-12-31
2441	2016-01-28	21,358,802	0	4.6409	460,227,320	2015-12-31
2442	2016-01-27	21,358,802	0	4.6409	460,227,320	2015-12-31
2443	2016-01-26	21,358,802	0	4.6409	460,227,320	2015-12-31
2444	2016-01-25	21,358,802	0	4.6409	460,227,320	2015-12-31
2445	2016-01-22	21,358,802	0	4.6409	460,227,320	2015-12-31
2446	2016-01-21	21,358,802	0	4.6409	460,227,320	2015-12-31
2447	2016-01-20	21,358,802	0	4.6409	460,227,320	2015-12-31
2448	2016-01-19	21,358,802	0	4.6409	460,227,320	2015-12-31
2449	2016-01-18	21,358,802	0	4.6409	460,227,320	2015-12-31
2450	2016-01-15	21,358,802	0	4.6409	460,227,320	2015-12-31
2451	2016-01-14	21,358,802	0	4.6409	460,227,320	2015-12-31
2452	2016-01-13	21,358,802	0	4.6409	460,227,320	2015-12-31
2453	2016-01-12	21,358,802	0	4.6409	460,227,320	2015-12-31
2454	2016-01-11	21,358,802	0	4.6409	460,227,320	2015-12-31
2455	2016-01-08	21,358,802	0	4.6409	460,227,320	2015-12-31
2456	2016-01-07	21,358,802	0	4.6409	460,227,320	2015-12-31
2457	2016-01-06	21,358,802	0	4.6409	460,227,320	2015-12-31
2458	2016-01-05	21,358,802	0	4.6409	460,227,320	2015-12-31
2459	2016-01-04	21,358,802	0	4.6409	460,227,320	2015-12-31
2460	2015-12-31	21,358,802	0	4.6409	460,227,320	2015-12-31
2461	2015-12-30	21,358,802	0	4.6409	460,227,320	2015-11-30
2462	2015-12-29	21,358,802	0	4.6409	460,227,320	2015-11-30
2463	2015-12-28	21,358,802	0	4.6409	460,227,320	2015-11-30
2464	2015-12-24	21,358,802	0	4.6409	460,227,320	2015-11-30
2465	2015-12-23	21,358,802	0	4.6409	460,227,320	2015-11-30
2466	2015-12-22	21,358,802	0	4.6409	460,227,320	2015-11-30
2467	2015-12-21	21,358,802	0	4.6409	460,227,320	2015-11-30
2468	2015-12-18	21,358,802	0	4.6409	460,227,320	2015-11-30
2469	2015-12-17	21,358,802	0	4.6409	460,227,320	2015-11-30
2470	2015-12-16	21,358,802	0	4.6409	460,227,320	2015-11-30
2471	2015-12-15	21,358,802	0	4.6409	460,227,320	2015-11-30
2472	2015-12-14	21,358,802	0	4.6409	460,227,320	2015-11-30
2473	2015-12-11	21,358,802	0	4.6409	460,227,320	2015-11-30
2474	2015-12-10	21,358,802	0	4.6409	460,227,320	2015-11-30
2475	2015-12-09	21,358,802	0	4.6409	460,227,320	2015-11-30
2476	2015-12-08	21,358,802	0	4.6409	460,227,320	2015-11-30
2477	2015-12-07	21,358,802	0	4.6409	460,227,320	2015-11-30
2478	2015-12-04	21,358,802	0	4.6409	460,227,320	2015-11-30
2479	2015-12-03	21,358,802	0	4.6409	460,227,320	2015-11-30
2480	2015-12-02	21,358,802	0	4.6409	460,227,320	2015-11-30
2481	2015-12-01	21,358,802	0	4.6409	460,227,320	2015-11-30
2482	2015-11-30	21,358,802	0	4.6409	460,227,320	2015-11-30
2483	2015-11-27	21,358,802	0	4.6409	460,227,320	2015-10-31
2484	2015-11-26	21,358,802	0	4.6409	460,227,320	2015-10-31
2485	2015-11-25	21,358,802	0	4.6409	460,227,320	2015-10-31
2486	2015-11-24	21,358,802	0	4.6409	460,227,320	2015-10-31
2487	2015-11-23	21,358,802	0	4.6409	460,227,320	2015-10-31
2488	2015-11-20	21,358,802	0	4.6409	460,227,320	2015-10-31
2489	2015-11-19	21,358,802	0	4.6409	460,227,320	2015-10-31
2490	2015-11-18	21,358,802	0	4.6409	460,227,320	2015-10-31
2491	2015-11-17	21,358,802	0	4.6409	460,227,320	2015-10-31
2492	2015-11-16	21,358,802	0	4.6409	460,227,320	2015-10-31
2493	2015-11-13	21,358,802	0	4.6409	460,227,320	2015-10-31
2494	2015-11-12	21,358,802	0	4.6409	460,227,320	2015-10-31
2495	2015-11-11	21,358,802	0	4.6409	460,227,320	2015-10-31
2496	2015-11-10	21,358,802	0	4.6409	460,227,320	2015-10-31
2497	2015-11-09	21,358,802	0	4.6409	460,227,320	2015-10-31
2498	2015-11-06	21,358,802	0	4.6409	460,227,320	2015-10-31
2499	2015-11-05	21,358,802	0	4.6409	460,227,320	2015-10-31
2500	2015-11-04	21,358,802	0	4.6409	460,227,320	2015-10-31
2501	2015-11-03	21,358,802	0	4.6409	460,227,320	2015-10-31
2502	2015-11-02	21,358,802	0	4.6409	460,227,320	2015-10-31
2503	2015-10-30	21,358,802	0	4.6409	460,227,320	2015-09-30
2504	2015-10-29	21,358,802	0	4.6409	460,227,320	2015-09-30
2505	2015-10-28	21,358,802	0	4.6409	460,227,320	2015-09-30
2506	2015-10-27	21,358,802	0	4.6409	460,227,320	2015-09-30
2507	2015-10-26	21,358,802	0	4.6409	460,227,320	2015-09-30
2508	2015-10-23	21,358,802	0	4.6409	460,227,320	2015-09-30
2509	2015-10-22	21,358,802	0	4.6409	460,227,320	2015-09-30
2510	2015-10-20	21,358,802	0	4.6409	460,227,320	2015-09-30
2511	2015-10-19	21,358,802	0	4.6409	460,227,320	2015-09-30
2512	2015-10-16	21,358,802	0	4.6409	460,227,320	2015-09-30
2513	2015-10-15	21,358,802	0	4.6409	460,227,320	2015-09-30
2514	2015-10-14	21,358,802	0	4.6409	460,227,320	2015-09-30
2515	2015-10-13	21,358,802	0	4.6409	460,227,320	2015-09-30
2516	2015-10-12	21,358,802	0	4.6409	460,227,320	2015-09-30
2517	2015-10-09	21,358,802	0	4.6409	460,227,320	2015-09-30
2518	2015-10-08	21,358,802	0	4.6409	460,227,320	2015-09-30
2519	2015-10-07	21,358,802	-6,000	4.6409	460,227,320	2015-09-30
2520	2015-10-06	21,364,802	0	4.6422	460,227,320	2015-09-30
2521	2015-10-05	21,364,802	0	4.6422	460,227,320	2015-09-30
2522	2015-10-02	21,364,802	0	4.6422	460,227,320	2015-09-30
2523	2015-09-30	21,364,802	0	4.6422	460,227,320	2015-09-30
2524	2015-09-29	21,364,802	0	4.6422	460,227,320	2015-08-31
2525	2015-09-25	21,364,802	0	4.6422	460,227,320	2015-08-31
2526	2015-09-24	21,364,802	0	4.6422	460,227,320	2015-08-31
2527	2015-09-23	21,364,802	0	4.6422	460,227,320	2015-08-31
2528	2015-09-22	21,364,802	0	4.6422	460,227,320	2015-08-31
2529	2015-09-21	21,364,802	0	4.6422	460,227,320	2015-08-31
2530	2015-09-18	21,364,802	0	4.6422	460,227,320	2015-08-31
2531	2015-09-17	21,364,802	0	4.6422	460,227,320	2015-08-31
2532	2015-09-16	21,364,802	0	4.6422	460,227,320	2015-08-31
2533	2015-09-15	21,364,802	0	4.6422	460,227,320	2015-08-31
2534	2015-09-14	21,364,802	0	4.6422	460,227,320	2015-08-31
2535	2015-09-11	21,364,802	0	4.6422	460,227,320	2015-08-31
2536	2015-09-10	21,364,802	0	4.6422	460,227,320	2015-08-31
2537	2015-09-09	21,364,802	0	4.6422	460,227,320	2015-08-31
2538	2015-09-08	21,364,802	0	4.6422	460,227,320	2015-08-31
2539	2015-09-07	21,364,802	0	4.6422	460,227,320	2015-08-31
2540	2015-09-04	21,364,802	0	4.6422	460,227,320	2015-08-31
2541	2015-09-02	21,364,802	0	4.6422	460,227,320	2015-08-31
2542	2015-09-01	21,364,802	0	4.6422	460,227,320	2015-08-31
2543	2015-08-31	21,364,802	0	4.6422	460,227,320	2015-08-31
2544	2015-08-28	21,364,802	0	4.6422	460,227,320	2015-07-31
2545	2015-08-27	21,364,802	100,000	4.6422	460,227,320	2015-07-31
2546	2015-08-26	21,264,802	0	4.6205	460,227,320	2015-07-31
2547	2015-08-25	21,264,802	0	4.6205	460,227,320	2015-07-31
2548	2015-08-24	21,264,802	0	4.6205	460,227,320	2015-07-31
2549	2015-08-21	21,264,802	0	4.6205	460,227,320	2015-07-31
2550	2015-08-20	21,264,802	0	4.6205	460,227,320	2015-07-31
2551	2015-08-19	21,264,802	0	4.6205	460,227,320	2015-07-31
2552	2015-08-18	21,264,802	0	4.6205	460,227,320	2015-07-31
2553	2015-08-17	21,264,802	0	4.6205	460,227,320	2015-07-31
2554	2015-08-14	21,264,802	0	4.6205	460,227,320	2015-07-31
2555	2015-08-13	21,264,802	0	4.6205	460,227,320	2015-07-31
2556	2015-08-12	21,264,802	0	4.6205	460,227,320	2015-07-31
2557	2015-08-11	21,264,802	0	4.6205	460,227,320	2015-07-31
2558	2015-08-10	21,264,802	0	4.6205	460,227,320	2015-07-31
2559	2015-08-07	21,264,802	0	4.6205	460,227,320	2015-07-31
2560	2015-08-06	21,264,802	0	4.6205	460,227,320	2015-07-31
2561	2015-08-05	21,264,802	0	4.6205	460,227,320	2015-07-31
2562	2015-08-04	21,264,802	0	4.6205	460,227,320	2015-07-31
2563	2015-08-03	21,264,802	0	4.6205	460,227,320	2015-07-31
2564	2015-07-31	21,264,802	0	4.6205	460,227,320	2015-07-31
2565	2015-07-30	21,264,802	0	4.6205	460,227,320	2015-06-30
2566	2015-07-29	21,264,802	-20,000	4.6205	460,227,320	2015-06-30
2567	2015-07-28	21,284,802	0	4.6248	460,227,320	2015-06-30
2568	2015-07-27	21,284,802	-10,000	4.6248	460,227,320	2015-06-30
2569	2015-07-24	21,294,802	0	4.6270	460,227,320	2015-06-30
2570	2015-07-23	21,294,802	0	4.6270	460,227,320	2015-06-30
2571	2015-07-22	21,294,802	0	4.6270	460,227,320	2015-06-30
2572	2015-07-21	21,294,802	0	4.6270	460,227,320	2015-06-30
2573	2015-07-20	21,294,802	0	4.6270	460,227,320	2015-06-30
2574	2015-07-17	21,294,802	0	4.6270	460,227,320	2015-06-30
2575	2015-07-16	21,294,802	0	4.6270	460,227,320	2015-06-30
2576	2015-07-15	21,294,802	0	4.6270	460,227,320	2015-06-30
2577	2015-07-14	21,294,802	0	4.6270	460,227,320	2015-06-30
2578	2015-07-13	21,294,802	0	4.6270	460,227,320	2015-06-30
2579	2015-07-10	21,294,802	0	4.6270	460,227,320	2015-06-30
2580	2015-07-09	21,294,802	0	4.6270	460,227,320	2015-06-30
2581	2015-07-08	21,294,802	0	4.6270	460,227,320	2015-06-30
2582	2015-07-07	21,294,802	0	4.6270	460,227,320	2015-06-30
2583	2015-07-06	21,294,802	0	4.6270	460,227,320	2015-06-30
2584	2015-07-03	21,294,802	0	4.6270	460,227,320	2015-06-30
2585	2015-07-02	21,294,802	0	4.6270	460,227,320	2015-06-30
2586	2015-06-30	21,294,802	0	4.6270	460,227,320	2015-06-30
2587	2015-06-29	21,294,802	0	4.6270	460,227,320	2015-05-31
2588	2015-06-26	21,294,802	0	4.6270	460,227,320	2015-05-31
2589	2015-06-25	21,294,802	0	4.6270	460,227,320	2015-05-31
2590	2015-06-24	21,294,802	0	4.6270	460,227,320	2015-05-31
2591	2015-06-23	21,294,802	0	4.6270	460,227,320	2015-05-31
2592	2015-06-22	21,294,802	0	4.6270	460,227,320	2015-05-31
2593	2015-06-19	21,294,802	0	4.6270	460,227,320	2015-05-31
2594	2015-06-18	21,294,802	0	4.6270	460,227,320	2015-05-31
2595	2015-06-17	21,294,802	0	4.6270	460,227,320	2015-05-31
2596	2015-06-16	21,294,802	0	4.6270	460,227,320	2015-05-31
2597	2015-06-15	21,294,802	0	4.6270	460,227,320	2015-05-31
2598	2015-06-12	21,294,802	0	4.6270	460,227,320	2015-05-31
2599	2015-06-11	21,294,802	0	4.6270	460,227,320	2015-05-31
2600	2015-06-10	21,294,802	-90,000	4.6270	460,227,320	2015-05-31
2601	2015-06-09	21,384,802	0	4.6466	460,227,320	2015-05-31
2602	2015-06-08	21,384,802	0	4.6466	460,227,320	2015-05-31
2603	2015-06-05	21,384,802	0	4.6466	460,227,320	2015-05-31
2604	2015-06-04	21,384,802	0	4.6466	460,227,320	2015-05-31
2605	2015-06-03	21,384,802	0	4.6466	460,227,320	2015-05-31
2606	2015-06-02	21,384,802	0	4.6466	460,227,320	2015-05-31
2607	2015-06-01	21,384,802	0	4.6466	460,227,320	2015-05-31
2608	2015-05-29	21,384,802	0	4.6466	460,227,320	2015-04-30
2609	2015-05-28	21,384,802	0	4.6466	460,227,320	2015-04-30
2610	2015-05-27	21,384,802	0	4.6466	460,227,320	2015-04-30
2611	2015-05-26	21,384,802	0	4.6466	460,227,320	2015-04-30
2612	2015-05-22	21,384,802	0	4.6466	460,227,320	2015-04-30
2613	2015-05-21	21,384,802	0	4.6466	460,227,320	2015-04-30
2614	2015-05-20	21,384,802	0	4.6466	460,227,320	2015-04-30
2615	2015-05-19	21,384,802	0	4.6466	460,227,320	2015-04-30
2616	2015-05-18	21,384,802	0	4.6466	460,227,320	2015-04-30
2617	2015-05-15	21,384,802	0	4.6466	460,227,320	2015-04-30
2618	2015-05-14	21,384,802	0	4.6466	460,227,320	2015-04-30
2619	2015-05-13	21,384,802	0	4.6466	460,227,320	2015-04-30
2620	2015-05-12	21,384,802	0	4.6466	460,227,320	2015-04-30
2621	2015-05-11	21,384,802	0	4.6466	460,227,320	2015-04-30
2622	2015-05-08	21,384,802	0	4.6466	460,227,320	2015-04-30
2623	2015-05-07	21,384,802	0	4.6466	460,227,320	2015-04-30
2624	2015-05-06	21,384,802	0	4.6466	460,227,320	2015-04-30
2625	2015-05-05	21,384,802	0	4.6466	460,227,320	2015-04-30
2626	2015-05-04	21,384,802	0	4.6466	460,227,320	2015-04-30
2627	2015-04-30	21,384,802	0	4.6466	460,227,320	2015-04-30
2628	2015-04-29	21,384,802	0	4.6466	460,227,320	2015-03-31
2629	2015-04-28	21,384,802	0	4.6466	460,227,320	2015-03-31
2630	2015-04-27	21,384,802	0	4.6466	460,227,320	2015-03-31
2631	2015-04-24	21,384,802	0	4.6466	460,227,320	2015-03-31
2632	2015-04-23	21,384,802	0	4.6466	460,227,320	2015-03-31
2633	2015-04-22	21,384,802	0	4.6466	460,227,320	2015-03-31
2634	2015-04-21	21,384,802	0	4.6466	460,227,320	2015-03-31
2635	2015-04-20	21,384,802	-170,000	4.6466	460,227,320	2015-03-31
2636	2015-04-17	21,554,802	0	4.6835	460,227,320	2015-03-31
2637	2015-04-16	21,554,802	0	4.6835	460,227,320	2015-03-31
2638	2015-04-15	21,554,802	0	4.6835	460,227,320	2015-03-31
2639	2015-04-14	21,554,802	0	4.6835	460,227,320	2015-03-31
2640	2015-04-13	21,554,802	0	4.6835	460,227,320	2015-03-31
2641	2015-04-10	21,554,802	0	4.6835	460,227,320	2015-03-31
2642	2015-04-09	21,554,802	0	4.6835	460,227,320	2015-03-31
2643	2015-04-08	21,554,802	0	4.6835	460,227,320	2015-03-31
2644	2015-04-02	21,554,802	0	4.6835	460,227,320	2015-03-31
2645	2015-04-01	21,554,802	0	4.6835	460,227,320	2015-03-31
2646	2015-03-31	21,554,802	0	4.6835	460,227,320	2015-03-31
2647	2015-03-30	21,554,802	0	4.6835	460,227,320	2015-02-28
2648	2015-03-27	21,554,802	0	4.6835	460,227,320	2015-02-28
2649	2015-03-26	21,554,802	0	4.6835	460,227,320	2015-02-28
2650	2015-03-25	21,554,802	0	4.6835	460,227,320	2015-02-28
2651	2015-03-24	21,554,802	0	4.6835	460,227,320	2015-02-28
2652	2015-03-23	21,554,802	0	4.6835	460,227,320	2015-02-28
2653	2015-03-20	21,554,802	0	4.6835	460,227,320	2015-02-28
2654	2015-03-19	21,554,802	0	4.6835	460,227,320	2015-02-28
2655	2015-03-18	21,554,802	0	4.6835	460,227,320	2015-02-28
2656	2015-03-17	21,554,802	0	4.6835	460,227,320	2015-02-28
2657	2015-03-16	21,554,802	0	4.6835	460,227,320	2015-02-28
2658	2015-03-13	21,554,802	0	4.6835	460,227,320	2015-02-28
2659	2015-03-12	21,554,802	0	4.6835	460,227,320	2015-02-28
2660	2015-03-11	21,554,802	0	4.6835	460,227,320	2015-02-28
2661	2015-03-10	21,554,802	0	4.6835	460,227,320	2015-02-28
2662	2015-03-09	21,554,802	0	4.6835	460,227,320	2015-02-28
2663	2015-03-06	21,554,802	0	4.6835	460,227,320	2015-02-28
2664	2015-03-05	21,554,802	0	4.6835	460,227,320	2015-02-28
2665	2015-03-04	21,554,802	0	4.6835	460,227,320	2015-02-28
2666	2015-03-03	21,554,802	0	4.6835	460,227,320	2015-02-28
2667	2015-03-02	21,554,802	0	4.6835	460,227,320	2015-02-28
2668	2015-02-27	21,554,802	0	4.6835	460,227,320	2015-01-31
2669	2015-02-26	21,554,802	0	4.6835	460,227,320	2015-01-31
2670	2015-02-25	21,554,802	0	4.6835	460,227,320	2015-01-31
2671	2015-02-24	21,554,802	0	4.6835	460,227,320	2015-01-31
2672	2015-02-23	21,554,802	0	4.6835	460,227,320	2015-01-31
2673	2015-02-18	21,554,802	0	4.6835	460,227,320	2015-01-31
2674	2015-02-17	21,554,802	0	4.6835	460,227,320	2015-01-31
2675	2015-02-16	21,554,802	0	4.6835	460,227,320	2015-01-31
2676	2015-02-13	21,554,802	0	4.6835	460,227,320	2015-01-31
2677	2015-02-12	21,554,802	0	4.6835	460,227,320	2015-01-31
2678	2015-02-11	21,554,802	0	4.6835	460,227,320	2015-01-31
2679	2015-02-10	21,554,802	0	4.6835	460,227,320	2015-01-31
2680	2015-02-09	21,554,802	0	4.6835	460,227,320	2015-01-31
2681	2015-02-06	21,554,802	0	4.6835	460,227,320	2015-01-31
2682	2015-02-05	21,554,802	0	4.6835	460,227,320	2015-01-31
2683	2015-02-04	21,554,802	0	4.6835	460,227,320	2015-01-31
2684	2015-02-03	21,554,802	0	4.6835	460,227,320	2015-01-31
2685	2015-02-02	21,554,802	0	4.6835	460,227,320	2015-01-31
2686	2015-01-30	21,554,802	0	4.6835	460,227,320	2014-12-31
2687	2015-01-29	21,554,802	0	4.6835	460,227,320	2014-12-31
2688	2015-01-28	21,554,802	0	4.6835	460,227,320	2014-12-31
2689	2015-01-27	21,554,802	0	4.6835	460,227,320	2014-12-31
2690	2015-01-26	21,554,802	0	4.6835	460,227,320	2014-12-31
2691	2015-01-23	21,554,802	0	4.6835	460,227,320	2014-12-31
2692	2015-01-22	21,554,802	0	4.6835	460,227,320	2014-12-31
2693	2015-01-21	21,554,802	0	4.6835	460,227,320	2014-12-31
2694	2015-01-20	21,554,802	0	4.6835	460,227,320	2014-12-31
2695	2015-01-19	21,554,802	0	4.6835	460,227,320	2014-12-31
2696	2015-01-16	21,554,802	0	4.6835	460,227,320	2014-12-31
2697	2015-01-15	21,554,802	0	4.6835	460,227,320	2014-12-31
2698	2015-01-14	21,554,802	0	4.6835	460,227,320	2014-12-31
2699	2015-01-13	21,554,802	0	4.6835	460,227,320	2014-12-31
2700	2015-01-12	21,554,802	0	4.6835	460,227,320	2014-12-31
2701	2015-01-09	21,554,802	0	4.6835	460,227,320	2014-12-31
2702	2015-01-08	21,554,802	-1,560	4.6835	460,227,320	2014-12-31
2703	2015-01-07	21,556,362	0	4.6839	460,227,320	2014-12-31
2704	2015-01-06	21,556,362	0	4.6839	460,227,320	2014-12-31
2705	2015-01-05	21,556,362	0	4.6839	460,227,320	2014-12-31
2706	2015-01-02	21,556,362	0	4.6839	460,227,320	2014-12-31
2707	2014-12-31	21,556,362	0	4.6839	460,227,320	2014-12-31
2708	2014-12-30	21,556,362	0	4.6839	460,227,320	2014-11-30
2709	2014-12-29	21,556,362	0	4.6839	460,227,320	2014-11-30
2710	2014-12-24	21,556,362	0	4.6839	460,227,320	2014-11-30
2711	2014-12-23	21,556,362	0	4.6839	460,227,320	2014-11-30
2712	2014-12-22	21,556,362	0	4.6839	460,227,320	2014-11-30
2713	2014-12-19	21,556,362	0	4.6839	460,227,320	2014-11-30
2714	2014-12-18	21,556,362	0	4.6839	460,227,320	2014-11-30
2715	2014-12-17	21,556,362	0	4.6839	460,227,320	2014-11-30
2716	2014-12-16	21,556,362	0	4.6839	460,227,320	2014-11-30
2717	2014-12-15	21,556,362	0	4.6839	460,227,320	2014-11-30
2718	2014-12-12	21,556,362	0	4.6839	460,227,320	2014-11-30
2719	2014-12-11	21,556,362	0	4.6839	460,227,320	2014-11-30
2720	2014-12-10	21,556,362	-1,560	4.6839	460,227,320	2014-11-30
2721	2014-12-09	21,557,922	0	4.6842	460,227,320	2014-11-30
2722	2014-12-08	21,557,922	0	4.6842	460,227,320	2014-11-30
2723	2014-12-05	21,557,922	0	4.6842	460,227,320	2014-11-30
2724	2014-12-04	21,557,922	0	4.6842	460,227,320	2014-11-30
2725	2014-12-03	21,557,922	0	4.6842	460,227,320	2014-11-30
2726	2014-12-02	21,557,922	0	4.6842	460,227,320	2014-11-30
2727	2014-12-01	21,557,922	0	4.6842	460,227,320	2014-11-30
2728	2014-11-28	21,557,922	0	4.6842	460,227,320	2014-10-31
2729	2014-11-27	21,557,922	0	4.6842	460,227,320	2014-10-31
2730	2014-11-26	21,557,922	0	4.6842	460,227,320	2014-10-31
2731	2014-11-25	21,557,922	0	4.6842	460,227,320	2014-10-31
2732	2014-11-24	21,557,922	0	4.6842	460,227,320	2014-10-31
2733	2014-11-21	21,557,922	0	4.6842	460,227,320	2014-10-31
2734	2014-11-20	21,557,922	0	4.6842	460,227,320	2014-10-31
2735	2014-11-19	21,557,922	0	4.6842	460,227,320	2014-10-31
2736	2014-11-18	21,557,922	0	4.6842	460,227,320	2014-10-31
2737	2014-11-17	21,557,922	0	4.6842	460,227,320	2014-10-31
2738	2014-11-14	21,557,922	0	4.6842	460,227,320	2014-10-31
2739	2014-11-13	21,557,922	0	4.6842	460,227,320	2014-10-31
2740	2014-11-12	21,557,922	0	4.6842	460,227,320	2014-10-31
2741	2014-11-11	21,557,922	0	4.6842	460,227,320	2014-10-31
2742	2014-11-10	21,557,922	0	4.6842	460,227,320	2014-10-31
2743	2014-11-07	21,557,922	0	4.6842	460,227,320	2014-10-31
2744	2014-11-06	21,557,922	0	4.6842	460,227,320	2014-10-31
2745	2014-11-05	21,557,922	0	4.6842	460,227,320	2014-10-31
2746	2014-11-04	21,557,922	0	4.6842	460,227,320	2014-10-31
2747	2014-11-03	21,557,922	0	4.6842	460,227,320	2014-10-31
2748	2014-10-31	21,557,922	0	4.6842	460,227,320	2014-10-31
2749	2014-10-30	21,557,922	0	4.6842	460,227,320	2014-09-30
2750	2014-10-29	21,557,922	0	4.6842	460,227,320	2014-09-30
2751	2014-10-28	21,557,922	0	4.6842	460,227,320	2014-09-30
2752	2014-10-27	21,557,922	0	4.6842	460,227,320	2014-09-30
2753	2014-10-24	21,557,922	0	4.6842	460,227,320	2014-09-30
2754	2014-10-23	21,557,922	0	4.6842	460,227,320	2014-09-30
2755	2014-10-22	21,557,922	0	4.6842	460,227,320	2014-09-30
2756	2014-10-21	21,557,922	0	4.6842	460,227,320	2014-09-30
2757	2014-10-20	21,557,922	0	4.6842	460,227,320	2014-09-30
2758	2014-10-17	21,557,922	0	4.6842	460,227,320	2014-09-30
2759	2014-10-16	21,557,922	0	4.6842	460,227,320	2014-09-30
2760	2014-10-15	21,557,922	0	4.6842	460,227,320	2014-09-30
2761	2014-10-14	21,557,922	0	4.6842	460,227,320	2014-09-30
2762	2014-10-13	21,557,922	0	4.6842	460,227,320	2014-09-30
2763	2014-10-10	21,557,922	0	4.6842	460,227,320	2014-09-30
2764	2014-10-09	21,557,922	0	4.6842	460,227,320	2014-09-30
2765	2014-10-08	21,557,922	0	4.6842	460,227,320	2014-09-30
2766	2014-10-07	21,557,922	0	4.6842	460,227,320	2014-09-30
2767	2014-10-06	21,557,922	0	4.6842	460,227,320	2014-09-30
2768	2014-10-03	21,557,922	0	4.6842	460,227,320	2014-09-30
2769	2014-09-30	21,557,922	0	4.6842	460,227,320	2014-09-30
2770	2014-09-29	21,557,922	0	4.6842	460,227,320	2014-08-31
2771	2014-09-26	21,557,922	0	4.6842	460,227,320	2014-08-31
2772	2014-09-25	21,557,922	0	4.6842	460,227,320	2014-08-31
2773	2014-09-24	21,557,922	0	4.6842	460,227,320	2014-08-31
2774	2014-09-23	21,557,922	0	4.6842	460,227,320	2014-08-31
2775	2014-09-22	21,557,922	0	4.6842	460,227,320	2014-08-31
2776	2014-09-19	21,557,922	0	4.6842	460,227,320	2014-08-31
2777	2014-09-18	21,557,922	0	4.6842	460,227,320	2014-08-31
2778	2014-09-17	21,557,922	0	4.6842	460,227,320	2014-08-31
2779	2014-09-16	21,557,922	0	4.6842	460,227,320	2014-08-31
2780	2014-09-15	21,557,922	0	4.6842	460,227,320	2014-08-31
2781	2014-09-12	21,557,922	0	4.6842	460,227,320	2014-08-31
2782	2014-09-11	21,557,922	0	4.6842	460,227,320	2014-08-31
2783	2014-09-10	21,557,922	0	4.6842	460,227,320	2014-08-31
2784	2014-09-08	21,557,922	0	4.6842	460,227,320	2014-08-31
2785	2014-09-05	21,557,922	0	4.6842	460,227,320	2014-08-31
2786	2014-09-04	21,557,922	0	4.6842	460,227,320	2014-08-31
2787	2014-09-03	21,557,922	0	4.6842	460,227,320	2014-08-31
2788	2014-09-02	21,557,922	0	4.6842	460,227,320	2014-08-31
2789	2014-09-01	21,557,922	0	4.6842	460,227,320	2014-08-31
2790	2014-08-29	21,557,922	0	4.6842	460,227,320	2014-07-31
2791	2014-08-28	21,557,922	0	4.6842	460,227,320	2014-07-31
2792	2014-08-27	21,557,922	0	4.6842	460,227,320	2014-07-31
2793	2014-08-26	21,557,922	0	4.6842	460,227,320	2014-07-31
2794	2014-08-25	21,557,922	0	4.6842	460,227,320	2014-07-31
2795	2014-08-22	21,557,922	0	4.6842	460,227,320	2014-07-31
2796	2014-08-21	21,557,922	0	4.6842	460,227,320	2014-07-31
2797	2014-08-20	21,557,922	0	4.6842	460,227,320	2014-07-31
2798	2014-08-19	21,557,922	0	4.6842	460,227,320	2014-07-31
2799	2014-08-18	21,557,922	0	4.6842	460,227,320	2014-07-31
2800	2014-08-15	21,557,922	0	4.6842	460,227,320	2014-07-31
2801	2014-08-14	21,557,922	0	4.6842	460,227,320	2014-07-31
2802	2014-08-13	21,557,922	-10,000	4.6842	460,227,320	2014-07-31
2803	2014-08-12	21,567,922	0	4.6864	460,227,320	2014-07-31
2804	2014-08-11	21,567,922	0	4.6864	460,227,320	2014-07-31
2805	2014-08-08	21,567,922	0	4.6864	460,227,320	2014-07-31
2806	2014-08-07	21,567,922	0	4.6864	460,227,320	2014-07-31
2807	2014-08-06	21,567,922	0	4.6864	460,227,320	2014-07-31
2808	2014-08-05	21,567,922	0	4.6864	460,227,320	2014-07-31
2809	2014-08-04	21,567,922	0	4.6864	460,227,320	2014-07-31
2810	2014-08-01	21,567,922	0	4.6864	460,227,320	2014-07-31
2811	2014-07-31	21,567,922	0	4.6864	460,227,320	2014-07-31
2812	2014-07-30	21,567,922	0	4.6864	460,227,320	2014-06-30
2813	2014-07-29	21,567,922	0	4.6864	460,227,320	2014-06-30
2814	2014-07-28	21,567,922	0	4.6864	460,227,320	2014-06-30
2815	2014-07-25	21,567,922	0	4.6864	460,227,320	2014-06-30
2816	2014-07-24	21,567,922	0	4.6864	460,227,320	2014-06-30
2817	2014-07-23	21,567,922	0	4.6864	460,227,320	2014-06-30
2818	2014-07-22	21,567,922	0	4.6864	460,227,320	2014-06-30
2819	2014-07-21	21,567,922	0	4.6864	460,227,320	2014-06-30
2820	2014-07-18	21,567,922	0	4.6864	460,227,320	2014-06-30
2821	2014-07-17	21,567,922	0	4.6864	460,227,320	2014-06-30
2822	2014-07-16	21,567,922	0	4.6864	460,227,320	2014-06-30
2823	2014-07-15	21,567,922	0	4.6864	460,227,320	2014-06-30
2824	2014-07-14	21,567,922	0	4.6864	460,227,320	2014-06-30
2825	2014-07-11	21,567,922	0	4.6864	460,227,320	2014-06-30
2826	2014-07-10	21,567,922	0	4.6864	460,227,320	2014-06-30
2827	2014-07-09	21,567,922	0	4.6864	460,227,320	2014-06-30
2828	2014-07-08	21,567,922	0	4.6864	460,227,320	2014-06-30
2829	2014-07-07	21,567,922	0	4.6864	460,227,320	2014-06-30
2830	2014-07-04	21,567,922	0	4.6864	460,227,320	2014-06-30
2831	2014-07-03	21,567,922	0	4.6864	460,227,320	2014-06-30
2832	2014-07-02	21,567,922	0	4.6864	460,227,320	2014-06-30
2833	2014-06-30	21,567,922	0	4.6864	460,227,320	2014-06-30
2834	2014-06-27	21,567,922	0	4.6864	460,227,320	2014-05-31
2835	2014-06-26	21,567,922	-59,200	4.6864	460,227,320	2014-05-31
2836	2014-06-25	21,627,122	0	4.6992	460,227,320	2014-05-31
2837	2014-06-24	21,627,122	0	4.6992	460,227,320	2014-05-31
2838	2014-06-23	21,627,122	0	4.6992	460,227,320	2014-05-31
2839	2014-06-20	21,627,122	0	4.6992	460,227,320	2014-05-31
2840	2014-06-19	21,627,122	0	4.6992	460,227,320	2014-05-31
2841	2014-06-18	21,627,122	0	4.6992	460,227,320	2014-05-31
2842	2014-06-17	21,627,122	0	4.6992	460,227,320	2014-05-31
2843	2014-06-16	21,627,122	0	4.6992	460,227,320	2014-05-31
2844	2014-06-13	21,627,122	0	4.6992	460,227,320	2014-05-31
2845	2014-06-12	21,627,122	0	4.6992	460,227,320	2014-05-31
2846	2014-06-11	21,627,122	0	4.6992	460,227,320	2014-05-31
2847	2014-06-10	21,627,122	0	4.6992	460,227,320	2014-05-31
2848	2014-06-09	21,627,122	0	4.6992	460,227,320	2014-05-31
2849	2014-06-06	21,627,122	0	4.6992	460,227,320	2014-05-31
2850	2014-06-05	21,627,122	0	4.6992	460,227,320	2014-05-31
2851	2014-06-04	21,627,122	0	4.6992	460,227,320	2014-05-31
2852	2014-06-03	21,627,122	0	4.6992	460,227,320	2014-05-31
2853	2014-05-30	21,627,122	0	4.6992	460,227,320	2014-04-30
2854	2014-05-29	21,627,122	0	4.6992	460,227,320	2014-04-30
2855	2014-05-28	21,627,122	0	4.6992	460,227,320	2014-04-30
2856	2014-05-27	21,627,122	0	4.6992	460,227,320	2014-04-30
2857	2014-05-26	21,627,122	0	4.6992	460,227,320	2014-04-30
2858	2014-05-23	21,627,122	0	4.6992	460,227,320	2014-04-30
2859	2014-05-22	21,627,122	0	4.6992	460,227,320	2014-04-30
2860	2014-05-21	21,627,122	0	4.6992	460,227,320	2014-04-30
2861	2014-05-20	21,627,122	0	4.6992	460,227,320	2014-04-30
2862	2014-05-19	21,627,122	0	4.6992	460,227,320	2014-04-30
2863	2014-05-16	21,627,122	0	4.6992	460,227,320	2014-04-30
2864	2014-05-15	21,627,122	0	4.6992	460,227,320	2014-04-30
2865	2014-05-14	21,627,122	0	4.6992	460,227,320	2014-04-30
2866	2014-05-13	21,627,122	0	4.6992	460,227,320	2014-04-30
2867	2014-05-12	21,627,122	0	4.6992	460,227,320	2014-04-30
2868	2014-05-10	21,627,122	0	4.6992	460,227,320	2014-04-30
2869	2014-05-09	21,627,122	0	4.6992	460,227,320	2014-04-30
2870	2014-05-08	21,627,122	0	4.6992	460,227,320	2014-04-30
2871	2014-05-07	21,627,122	0	4.6992	460,227,320	2014-04-30
2872	2014-05-05	21,627,122	0	4.6992	460,227,320	2014-04-30
2873	2014-05-02	21,627,122	0	4.6992	460,227,320	2014-04-30
2874	2014-04-30	21,627,122	0	4.6992	460,227,320	2014-04-30
2875	2014-04-29	21,627,122	0	4.6992	460,227,320	2014-03-31
2876	2014-04-28	21,627,122	0	4.6992	460,227,320	2014-03-31
2877	2014-04-25	21,627,122	0	4.6992	460,227,320	2014-03-31
2878	2014-04-24	21,627,122	0	4.6992	460,227,320	2014-03-31
2879	2014-04-23	21,627,122	0	4.6992	460,227,320	2014-03-31
2880	2014-04-22	21,627,122	0	4.6992	460,227,320	2014-03-31
2881	2014-04-17	21,627,122	0	4.6992	460,227,320	2014-03-31
2882	2014-04-16	21,627,122	0	4.6992	460,227,320	2014-03-31
2883	2014-04-15	21,627,122	0	4.6992	460,227,320	2014-03-31
2884	2014-04-14	21,627,122	0	4.6992	460,227,320	2014-03-31
2885	2014-04-11	21,627,122	0	4.6992	460,227,320	2014-03-31
2886	2014-04-10	21,627,122	0	4.6992	460,227,320	2014-03-31
2887	2014-04-09	21,627,122	0	4.6992	460,227,320	2014-03-31
2888	2014-04-08	21,627,122	0	4.6992	460,227,320	2014-03-31
2889	2014-04-07	21,627,122	0	4.6992	460,227,320	2014-03-31
2890	2014-04-04	21,627,122	0	4.6992	460,227,320	2014-03-31
2891	2014-04-03	21,627,122	0	4.6992	460,227,320	2014-03-31
2892	2014-04-02	21,627,122	0	4.6992	460,227,320	2014-03-31
2893	2014-04-01	21,627,122	0	4.6992	460,227,320	2014-03-31
2894	2014-03-31	21,627,122	0	4.6992	460,227,320	2014-03-31
2895	2014-03-28	21,627,122	-12,000	4.6992	460,227,320	2014-02-28
2896	2014-03-27	21,639,122	0	4.7018	460,227,320	2014-02-28
2897	2014-03-26	21,639,122	0	4.7018	460,227,320	2014-02-28
2898	2014-03-25	21,639,122	0	4.7018	460,227,320	2014-02-28
2899	2014-03-24	21,639,122	0	4.7018	460,227,320	2014-02-28
2900	2014-03-21	21,639,122	0	4.7018	460,227,320	2014-02-28
2901	2014-03-20	21,639,122	0	4.7018	460,227,320	2014-02-28
2902	2014-03-19	21,639,122	0	4.7018	460,227,320	2014-02-28
2903	2014-03-18	21,639,122	0	4.7018	460,227,320	2014-02-28
2904	2014-03-17	21,639,122	0	4.7018	460,227,320	2014-02-28
2905	2014-03-14	21,639,122	0	4.7018	460,227,320	2014-02-28
2906	2014-03-13	21,639,122	0	4.7018	460,227,320	2014-02-28
2907	2014-03-12	21,639,122	0	4.7018	460,227,320	2014-02-28
2908	2014-03-11	21,639,122	0	4.7018	460,227,320	2014-02-28
2909	2014-03-10	21,639,122	0	4.7018	460,227,320	2014-02-28
2910	2014-03-07	21,639,122	0	4.7018	460,227,320	2014-02-28
2911	2014-03-06	21,639,122	0	4.7018	460,227,320	2014-02-28
2912	2014-03-05	21,639,122	0	4.7018	460,227,320	2014-02-28
2913	2014-03-04	21,639,122	0	4.7018	460,227,320	2014-02-28
2914	2014-03-03	21,639,122	0	4.7018	460,227,320	2014-02-28
2915	2014-02-28	21,639,122	0	4.7018	460,227,320	2014-02-28
2916	2014-02-27	21,639,122	-200,000	4.7018	460,227,320	2014-01-31
2917	2014-02-26	21,839,122	0	4.7453	460,227,320	2014-01-31
2918	2014-02-25	21,839,122	0	4.7453	460,227,320	2014-01-31
2919	2014-02-24	21,839,122	0	4.7453	460,227,320	2014-01-31
2920	2014-02-21	21,839,122	0	4.7453	460,227,320	2014-01-31
2921	2014-02-20	21,839,122	0	4.7453	460,227,320	2014-01-31
2922	2014-02-19	21,839,122	0	4.7453	460,227,320	2014-01-31
2923	2014-02-18	21,839,122	0	4.7453	460,227,320	2014-01-31
2924	2014-02-17	21,839,122	0	4.7453	460,227,320	2014-01-31
2925	2014-02-14	21,839,122	0	4.7453	460,227,320	2014-01-31
2926	2014-02-13	21,839,122	0	4.7453	460,227,320	2014-01-31
2927	2014-02-12	21,839,122	0	4.7453	460,227,320	2014-01-31
2928	2014-02-11	21,839,122	0	4.7453	460,227,320	2014-01-31
2929	2014-02-10	21,839,122	0	4.7453	460,227,320	2014-01-31
2930	2014-02-07	21,839,122	0	4.7453	460,227,320	2014-01-31
2931	2014-02-06	21,839,122	0	4.7453	460,227,320	2014-01-31
2932	2014-02-05	21,839,122	0	4.7453	460,227,320	2014-01-31
2933	2014-02-04	21,839,122	0	4.7453	460,227,320	2014-01-31
2934	2014-01-30	21,839,122	0	4.7453	460,227,320	2013-12-31
2935	2014-01-29	21,839,122	0	4.7453	460,227,320	2013-12-31
2936	2014-01-28	21,839,122	0	4.7453	460,227,320	2013-12-31
2937	2014-01-27	21,839,122	0	4.7453	460,227,320	2013-12-31
2938	2014-01-24	21,839,122	0	4.7453	460,227,320	2013-12-31
2939	2014-01-23	21,839,122	0	4.7453	460,227,320	2013-12-31
2940	2014-01-22	21,839,122	0	4.7453	460,227,320	2013-12-31
2941	2014-01-21	21,839,122	0	4.7453	460,227,320	2013-12-31
2942	2014-01-20	21,839,122	0	4.7453	460,227,320	2013-12-31
2943	2014-01-17	21,839,122	0	4.7453	460,227,320	2013-12-31
2944	2014-01-16	21,839,122	0	4.7453	460,227,320	2013-12-31
2945	2014-01-15	21,839,122	0	4.7453	460,227,320	2013-12-31
2946	2014-01-14	21,839,122	0	4.7453	460,227,320	2013-12-31
2947	2014-01-13	21,839,122	0	4.7453	460,227,320	2013-12-31
2948	2014-01-10	21,839,122	0	4.7453	460,227,320	2013-12-31
2949	2014-01-09	21,839,122	0	4.7453	460,227,320	2013-12-31
2950	2014-01-08	21,839,122	0	4.7453	460,227,320	2013-12-31
2951	2014-01-07	21,839,122	0	4.7453	460,227,320	2013-12-31
2952	2014-01-06	21,839,122	0	4.7453	460,227,320	2013-12-31
2953	2014-01-03	21,839,122	0	4.7453	460,227,320	2013-12-31
2954	2014-01-02	21,839,122	0	4.7453	460,227,320	2013-12-31
2955	2013-12-31	21,839,122	0	4.7453	460,227,320	2013-12-31
2956	2013-12-30	21,839,122	0	4.7453	460,227,320	2013-11-30
2957	2013-12-27	21,839,122	0	4.7453	460,227,320	2013-11-30
2958	2013-12-24	21,839,122	0	4.7453	460,227,320	2013-11-30
2959	2013-12-23	21,839,122	0	4.7453	460,227,320	2013-11-30
2960	2013-12-20	21,839,122	0	4.7453	460,227,320	2013-11-30
2961	2013-12-19	21,839,122	0	4.7453	460,227,320	2013-11-30
2962	2013-12-18	21,839,122	0	4.7453	460,227,320	2013-11-30
2963	2013-12-17	21,839,122	0	4.7453	460,227,320	2013-11-30
2964	2013-12-16	21,839,122	0	4.7453	460,227,320	2013-11-30
2965	2013-12-13	21,839,122	0	4.7453	460,227,320	2013-11-30
2966	2013-12-12	21,839,122	0	4.7453	460,227,320	2013-11-30
2967	2013-12-11	21,839,122	0	4.7453	460,227,320	2013-11-30
2968	2013-12-10	21,839,122	0	4.7453	460,227,320	2013-11-30
2969	2013-12-09	21,839,122	0	4.7453	460,227,320	2013-11-30
2970	2013-12-06	21,839,122	0	4.7453	460,227,320	2013-11-30
2971	2013-12-05	21,839,122	0	4.7453	460,227,320	2013-11-30
2972	2013-12-04	21,839,122	0	4.7453	460,227,320	2013-11-30
2973	2013-12-03	21,839,122	0	4.7453	460,227,320	2013-11-30
2974	2013-12-02	21,839,122	0	4.7453	460,227,320	2013-11-30
2975	2013-11-29	21,839,122	0	4.7453	460,227,320	2013-10-31
2976	2013-11-28	21,839,122	0	4.7453	460,227,320	2013-10-31
2977	2013-11-27	21,839,122	0	4.7453	460,227,320	2013-10-31
2978	2013-11-26	21,839,122	0	4.7453	460,227,320	2013-10-31
2979	2013-11-25	21,839,122	0	4.7453	460,227,320	2013-10-31
2980	2013-11-22	21,839,122	-70,000	4.7453	460,227,320	2013-10-31
2981	2013-11-21	21,909,122	0	4.7605	460,227,320	2013-10-31
2982	2013-11-20	21,909,122	0	4.7605	460,227,320	2013-10-31
2983	2013-11-19	21,909,122	0	4.7605	460,227,320	2013-10-31
2984	2013-11-18	21,909,122	0	4.7605	460,227,320	2013-10-31
2985	2013-11-15	21,909,122	-702	4.7605	460,227,320	2013-10-31
2986	2013-11-14	21,909,824	0	4.7607	460,227,320	2013-10-31
2987	2013-11-13	21,909,824	0	4.7607	460,227,320	2013-10-31
2988	2013-11-12	21,909,824	188,000	4.7607	460,227,320	2013-10-31
2989	2013-11-11	21,721,824	0	4.7198	460,227,320	2013-10-31
2990	2013-11-08	21,721,824	0	4.7198	460,227,320	2013-10-31
2991	2013-11-07	21,721,824	0	4.7198	460,227,320	2013-10-31
2992	2013-11-06	21,721,824	0	4.7198	460,227,320	2013-10-31
2993	2013-11-05	21,721,824	0	4.7198	460,227,320	2013-10-31
2994	2013-11-04	21,721,824	0	4.7198	460,227,320	2013-10-31
2995	2013-11-01	21,721,824	0	4.7198	460,227,320	2013-10-31
2996	2013-10-31	21,721,824	0	4.7198	460,227,320	2013-10-31
2997	2013-10-30	21,721,824	0	4.7198	460,227,320	2013-09-30
2998	2013-10-29	21,721,824	0	4.7198	460,227,320	2013-09-30
2999	2013-10-28	21,721,824	0	4.7198	460,227,320	2013-09-30
3000	2013-10-25	21,721,824	0	4.7198	460,227,320	2013-09-30
3001	2013-10-24	21,721,824	0	4.7198	460,227,320	2013-09-30
3002	2013-10-23	21,721,824	0	4.7198	460,227,320	2013-09-30
3003	2013-10-22	21,721,824	0	4.7198	460,227,320	2013-09-30
3004	2013-10-21	21,721,824	0	4.7198	460,227,320	2013-09-30
3005	2013-10-18	21,721,824	0	4.7198	460,227,320	2013-09-30
3006	2013-10-17	21,721,824	0	4.7198	460,227,320	2013-09-30
3007	2013-10-16	21,721,824	0	4.7198	460,227,320	2013-09-30
3008	2013-10-15	21,721,824	0	4.7198	460,227,320	2013-09-30
3009	2013-10-11	21,721,824	0	4.7198	460,227,320	2013-09-30
3010	2013-10-10	21,721,824	0	4.7198	460,227,320	2013-09-30
3011	2013-10-09	21,721,824	0	4.7198	460,227,320	2013-09-30
3012	2013-10-08	21,721,824	0	4.7198	460,227,320	2013-09-30
3013	2013-10-07	21,721,824	0	4.7198	460,227,320	2013-09-30
3014	2013-10-04	21,721,824	0	4.7198	460,227,320	2013-09-30
3015	2013-10-03	21,721,824	0	4.7198	460,227,320	2013-09-30
3016	2013-10-02	21,721,824	0	4.7198	460,227,320	2013-09-30
3017	2013-09-30	21,721,824	0	4.7198	460,227,320	2013-09-30
3018	2013-09-27	21,721,824	0	4.7198	460,227,320	2013-08-31
3019	2013-09-26	21,721,824	0	4.7198	460,227,320	2013-08-31
3020	2013-09-25	21,721,824	0	4.7198	460,227,320	2013-08-31
3021	2013-09-24	21,721,824	0	4.7198	460,227,320	2013-08-31
3022	2013-09-23	21,721,824	0	4.7198	460,227,320	2013-08-31
3023	2013-09-19	21,721,824	0	4.7198	460,227,320	2013-08-31
3024	2013-09-18	21,721,824	0	4.7198	460,227,320	2013-08-31
3025	2013-09-17	21,721,824	0	4.7198	460,227,320	2013-08-31
3026	2013-09-16	21,721,824	0	4.7198	460,227,320	2013-08-31
3027	2013-09-13	21,721,824	0	4.7198	460,227,320	2013-08-31
3028	2013-09-12	21,721,824	0	4.7198	460,227,320	2013-08-31
3029	2013-09-11	21,721,824	0	4.7198	460,227,320	2013-08-31
3030	2013-09-10	21,721,824	0	4.7198	460,227,320	2013-08-31
3031	2013-09-09	21,721,824	10,000	4.7198	460,227,320	2013-08-31
3032	2013-09-06	21,711,824	0	4.7176	460,227,320	2013-08-31
3033	2013-09-05	21,711,824	0	4.7176	460,227,320	2013-08-31
3034	2013-09-04	21,711,824	0	4.7176	460,227,320	2013-08-31
3035	2013-09-03	21,711,824	0	4.7176	460,227,320	2013-08-31
3036	2013-09-02	21,711,824	0	4.7176	460,227,320	2013-08-31
3037	2013-08-30	21,711,824	0	4.7176	460,227,320	2013-07-31
3038	2013-08-29	21,711,824	0	4.7176	460,227,320	2013-07-31
3039	2013-08-28	21,711,824	0	4.7176	460,227,320	2013-07-31
3040	2013-08-27	21,711,824	0	4.7176	460,227,320	2013-07-31
3041	2013-08-26	21,711,824	0	4.7176	460,227,320	2013-07-31
3042	2013-08-23	21,711,824	0	4.7176	460,227,320	2013-07-31
3043	2013-08-22	21,711,824	0	4.7176	460,227,320	2013-07-31
3044	2013-08-21	21,711,824	0	4.7176	460,227,320	2013-07-31
3045	2013-08-20	21,711,824	0	4.7176	460,227,320	2013-07-31
3046	2013-08-19	21,711,824	0	4.7176	460,227,320	2013-07-31
3047	2013-08-16	21,711,824	0	4.7176	460,227,320	2013-07-31
3048	2013-08-15	21,711,824	0	4.7176	460,227,320	2013-07-31
3049	2013-08-14	21,711,824	0	4.7176	460,227,320	2013-07-31
3050	2013-08-13	21,711,824	0	4.7176	460,227,320	2013-07-31
3051	2013-08-12	21,711,824	0	4.7176	460,227,320	2013-07-31
3052	2013-08-09	21,711,824	0	4.7176	460,227,320	2013-07-31
3053	2013-08-08	21,711,824	0	4.7176	460,227,320	2013-07-31
3054	2013-08-07	21,711,824	0	4.7176	460,227,320	2013-07-31
3055	2013-08-06	21,711,824	0	4.7176	460,227,320	2013-07-31
3056	2013-08-05	21,711,824	0	4.7176	460,227,320	2013-07-31
3057	2013-08-02	21,711,824	0	4.7176	460,227,320	2013-07-31
3058	2013-08-01	21,711,824	-4,000	4.7176	460,227,320	2013-07-31
3059	2013-07-31	21,715,824	0	4.7185	460,227,320	2013-07-31
3060	2013-07-30	21,715,824	0	4.7185	460,227,320	2013-06-30
3061	2013-07-29	21,715,824	0	4.7185	460,227,320	2013-06-30
3062	2013-07-26	21,715,824	0	4.7185	460,227,320	2013-06-30
3063	2013-07-25	21,715,824	0	4.7185	460,227,320	2013-06-30
3064	2013-07-24	21,715,824	0	4.7185	460,227,320	2013-06-30
3065	2013-07-23	21,715,824	0	4.7185	460,227,320	2013-06-30
3066	2013-07-22	21,715,824	0	4.7185	460,227,320	2013-06-30
3067	2013-07-19	21,715,824	0	4.7185	460,227,320	2013-06-30
3068	2013-07-18	21,715,824	0	4.7185	460,227,320	2013-06-30
3069	2013-07-17	21,715,824	0	4.7185	460,227,320	2013-06-30
3070	2013-07-16	21,715,824	0	4.7185	460,227,320	2013-06-30
3071	2013-07-15	21,715,824	0	4.7185	460,227,320	2013-06-30
3072	2013-07-12	21,715,824	0	4.7185	460,227,320	2013-06-30
3073	2013-07-11	21,715,824	0	4.7185	460,227,320	2013-06-30
3074	2013-07-10	21,715,824	0	4.7185	460,227,320	2013-06-30
3075	2013-07-09	21,715,824	0	4.7185	460,227,320	2013-06-30
3076	2013-07-08	21,715,824	0	4.7185	460,227,320	2013-06-30
3077	2013-07-05	21,715,824	0	4.7185	460,227,320	2013-06-30
3078	2013-07-04	21,715,824	0	4.7185	460,227,320	2013-06-30
3079	2013-07-03	21,715,824	0	4.7185	460,227,320	2013-06-30
3080	2013-07-02	21,715,824	0	4.7185	460,227,320	2013-06-30
3081	2013-06-28	21,715,824	0	4.7185	460,227,320	2013-05-31
3082	2013-06-27	21,715,824	-122,000	4.7185	460,227,320	2013-05-31
3083	2013-06-26	21,837,824	0	4.7450	460,227,320	2013-05-31
3084	2013-06-25	21,837,824	0	4.7450	460,227,320	2013-05-31
3085	2013-06-24	21,837,824	0	4.7450	460,227,320	2013-05-31
3086	2013-06-21	21,837,824	0	4.7450	460,227,320	2013-05-31
3087	2013-06-20	21,837,824	0	4.7450	460,227,320	2013-05-31
3088	2013-06-19	21,837,824	0	4.7450	460,227,320	2013-05-31
3089	2013-06-18	21,837,824	0	4.7450	460,227,320	2013-05-31
3090	2013-06-17	21,837,824	0	4.7450	460,227,320	2013-05-31
3091	2013-06-14	21,837,824	0	4.7450	460,227,320	2013-05-31
3092	2013-06-13	21,837,824	0	4.7450	460,227,320	2013-05-31
3093	2013-06-11	21,837,824	0	4.7450	460,227,320	2013-05-31
3094	2013-06-10	21,837,824	0	4.7450	460,227,320	2013-05-31
3095	2013-06-07	21,837,824	0	4.7450	460,227,320	2013-05-31
3096	2013-06-06	21,837,824	0	4.7450	460,227,320	2013-05-31
3097	2013-06-05	21,837,824	0	4.7450	460,227,320	2013-05-31
3098	2013-06-04	21,837,824	0	4.7450	460,227,320	2013-05-31
3099	2013-06-03	21,837,824	0	4.7450	460,227,320	2013-05-31
3100	2013-05-31	21,837,824	0	4.7450	460,227,320	2013-05-31
3101	2013-05-30	21,837,824	0	4.7450	460,227,320	2013-04-30
3102	2013-05-29	21,837,824	0	4.7450	460,227,320	2013-04-30
3103	2013-05-28	21,837,824	0	4.7450	460,227,320	2013-04-30
3104	2013-05-27	21,837,824	0	4.7450	460,227,320	2013-04-30
3105	2013-05-24	21,837,824	0	4.7450	460,227,320	2013-04-30
3106	2013-05-23	21,837,824	0	4.7450	460,227,320	2013-04-30
3107	2013-05-22	21,837,824	0	4.7450	460,227,320	2013-04-30
3108	2013-05-21	21,837,824	0	4.7450	460,227,320	2013-04-30
3109	2013-05-20	21,837,824	-8,000	4.7450	460,227,320	2013-04-30
3110	2013-05-16	21,845,824	0	4.7467	460,227,320	2013-04-30
3111	2013-05-15	21,845,824	-6,000	4.7467	460,227,320	2013-04-30
3112	2013-05-14	21,851,824	0	4.7481	460,227,320	2013-04-30
3113	2013-05-13	21,851,824	0	4.7481	460,227,320	2013-04-30
3114	2013-05-10	21,851,824	0	4.7481	460,227,320	2013-04-30
3115	2013-05-09	21,851,824	0	4.7481	460,227,320	2013-04-30
3116	2013-05-08	21,851,824	0	4.7481	460,227,320	2013-04-30
3117	2013-05-07	21,851,824	0	4.7481	460,227,320	2013-04-30
3118	2013-05-06	21,851,824	0	4.7481	460,227,320	2013-04-30
3119	2013-05-03	21,851,824	0	4.7481	460,227,320	2013-04-30
3120	2013-05-02	21,851,824	0	4.7481	460,227,320	2013-04-30
3121	2013-04-30	21,851,824	0	4.7481	460,227,320	2013-04-30
3122	2013-04-29	21,851,824	0	4.7481	460,227,320	2013-03-31
3123	2013-04-26	21,851,824	0	4.7481	460,227,320	2013-03-31
3124	2013-04-25	21,851,824	0	4.7481	460,227,320	2013-03-31
3125	2013-04-24	21,851,824	0	4.7481	460,227,320	2013-03-31
3126	2013-04-23	21,851,824	0	4.7481	460,227,320	2013-03-31
3127	2013-04-22	21,851,824	380	4.7481	460,227,320	2013-03-31
3128	2013-04-19	21,851,444	0	4.7480	460,227,320	2013-03-31
3129	2013-04-18	21,851,444	0	4.7480	460,227,320	2013-03-31
3130	2013-04-17	21,851,444	0	4.7480	460,227,320	2013-03-31
3131	2013-04-16	21,851,444	0	4.7480	460,227,320	2013-03-31
3132	2013-04-15	21,851,444	0	4.7480	460,227,320	2013-03-31
3133	2013-04-12	21,851,444	0	4.7480	460,227,320	2013-03-31
3134	2013-04-11	21,851,444	0	4.7480	460,227,320	2013-03-31
3135	2013-04-10	21,851,444	0	4.7480	460,227,320	2013-03-31
3136	2013-04-09	21,851,444	0	4.7480	460,227,320	2013-03-31
3137	2013-04-08	21,851,444	0	4.7480	460,227,320	2013-03-31
3138	2013-04-05	21,851,444	0	4.7480	460,227,320	2013-03-31
3139	2013-04-03	21,851,444	0	4.7480	460,227,320	2013-03-31
3140	2013-04-02	21,851,444	0	4.7480	460,227,320	2013-03-31
3141	2013-03-28	21,851,444	0	4.7480	460,227,320	2013-02-28
3142	2013-03-27	21,851,444	0	4.7480	460,227,320	2013-02-28
3143	2013-03-26	21,851,444	0	4.7480	460,227,320	2013-02-28
3144	2013-03-25	21,851,444	0	4.7480	460,227,320	2013-02-28
3145	2013-03-22	21,851,444	0	4.7480	460,227,320	2013-02-28
3146	2013-03-21	21,851,444	0	4.7480	460,227,320	2013-02-28
3147	2013-03-20	21,851,444	0	4.7480	460,227,320	2013-02-28
3148	2013-03-19	21,851,444	0	4.7480	460,227,320	2013-02-28
3149	2013-03-18	21,851,444	0	4.7480	460,227,320	2013-02-28
3150	2013-03-15	21,851,444	0	4.7480	460,227,320	2013-02-28
3151	2013-03-14	21,851,444	0	4.7480	460,227,320	2013-02-28
3152	2013-03-13	21,851,444	0	4.7480	460,227,320	2013-02-28
3153	2013-03-12	21,851,444	0	4.7480	460,227,320	2013-02-28
3154	2013-03-11	21,851,444	0	4.7480	460,227,320	2013-02-28
3155	2013-03-08	21,851,444	0	4.7480	460,227,320	2013-02-28
3156	2013-03-07	21,851,444	0	4.7480	460,227,320	2013-02-28
3157	2013-03-06	21,851,444	0	4.7480	460,227,320	2013-02-28
3158	2013-03-05	21,851,444	0	4.7480	460,227,320	2013-02-28
3159	2013-03-04	21,851,444	0	4.7480	460,227,320	2013-02-28
3160	2013-03-01	21,851,444	0	4.7480	460,227,320	2013-02-28
3161	2013-02-28	21,851,444	0	4.7480	460,227,320	2013-02-28
3162	2013-02-27	21,851,444	0	4.7480	460,227,320	2013-01-31
3163	2013-02-26	21,851,444	0	4.7480	460,227,320	2013-01-31
3164	2013-02-25	21,851,444	0	4.7480	460,227,320	2013-01-31
3165	2013-02-22	21,851,444	0	4.7480	460,227,320	2013-01-31
3166	2013-02-21	21,851,444	0	4.7480	460,227,320	2013-01-31
3167	2013-02-20	21,851,444	0	4.7480	460,227,320	2013-01-31
3168	2013-02-19	21,851,444	0	4.7480	460,227,320	2013-01-31
3169	2013-02-18	21,851,444	0	4.7480	460,227,320	2013-01-31
3170	2013-02-15	21,851,444	0	4.7480	460,227,320	2013-01-31
3171	2013-02-14	21,851,444	0	4.7480	460,227,320	2013-01-31
3172	2013-02-08	21,851,444	0	4.7480	460,227,320	2013-01-31
3173	2013-02-07	21,851,444	0	4.7480	460,227,320	2013-01-31
3174	2013-02-06	21,851,444	0	4.7480	460,227,320	2013-01-31
3175	2013-02-05	21,851,444	0	4.7480	460,227,320	2013-01-31
3176	2013-02-04	21,851,444	0	4.7480	460,227,320	2013-01-31
3177	2013-02-01	21,851,444	0	4.7480	460,227,320	2013-01-31
3178	2013-01-31	21,851,444	0	4.7480	460,227,320	2013-01-31
3179	2013-01-30	21,851,444	0	4.7480	460,227,320	2012-12-31
3180	2013-01-29	21,851,444	0	4.7480	460,227,320	2012-12-31
3181	2013-01-28	21,851,444	0	4.7480	460,227,320	2012-12-31
3182	2013-01-25	21,851,444	0	4.7480	460,227,320	2012-12-31
3183	2013-01-24	21,851,444	0	4.7480	460,227,320	2012-12-31
3184	2013-01-23	21,851,444	0	4.7480	460,227,320	2012-12-31
3185	2013-01-22	21,851,444	0	4.7480	460,227,320	2012-12-31
3186	2013-01-21	21,851,444	0	4.7480	460,227,320	2012-12-31
3187	2013-01-18	21,851,444	0	4.7480	460,227,320	2012-12-31
3188	2013-01-17	21,851,444	0	4.7480	460,227,320	2012-12-31
3189	2013-01-16	21,851,444	0	4.7480	460,227,320	2012-12-31
3190	2013-01-15	21,851,444	0	4.7480	460,227,320	2012-12-31
3191	2013-01-14	21,851,444	0	4.7480	460,227,320	2012-12-31
3192	2013-01-11	21,851,444	0	4.7480	460,227,320	2012-12-31
3193	2013-01-10	21,851,444	0	4.7480	460,227,320	2012-12-31
3194	2013-01-09	21,851,444	0	4.7480	460,227,320	2012-12-31
3195	2013-01-08	21,851,444	0	4.7480	460,227,320	2012-12-31
3196	2013-01-07	21,851,444	0	4.7480	460,227,320	2012-12-31
3197	2013-01-04	21,851,444	0	4.7480	460,227,320	2012-12-31
3198	2013-01-03	21,851,444	0	4.7480	460,227,320	2012-12-31
3199	2013-01-02	21,851,444	0	4.7480	460,227,320	2012-12-31
3200	2012-12-31	21,851,444	0	4.7480	460,227,320	2012-12-31
3201	2012-12-28	21,851,444	0	4.7480	460,227,320	2012-11-30
3202	2012-12-27	21,851,444	0	4.7480	460,227,320	2012-11-30
3203	2012-12-24	21,851,444	0	4.7480	460,227,320	2012-11-30
3204	2012-12-21	21,851,444	0	4.7480	460,227,320	2012-11-30
3205	2012-12-20	21,851,444	0	4.7480	460,227,320	2012-11-30
3206	2012-12-19	21,851,444	0	4.7480	460,227,320	2012-11-30
3207	2012-12-18	21,851,444	0	4.7480	460,227,320	2012-11-30
3208	2012-12-17	21,851,444	0	4.7480	460,227,320	2012-11-30
3209	2012-12-14	21,851,444	0	4.7480	460,227,320	2012-11-30
3210	2012-12-13	21,851,444	0	4.7480	460,227,320	2012-11-30
3211	2012-12-12	21,851,444	0	4.7480	460,227,320	2012-11-30
3212	2012-12-11	21,851,444	0	4.7480	460,227,320	2012-11-30
3213	2012-12-10	21,851,444	0	4.7480	460,227,320	2012-11-30
3214	2012-12-07	21,851,444	0	4.7480	460,227,320	2012-11-30
3215	2012-12-06	21,851,444	0	4.7480	460,227,320	2012-11-30
3216	2012-12-05	21,851,444	0	4.7480	460,227,320	2012-11-30
3217	2012-12-04	21,851,444	0	4.7480	460,227,320	2012-11-30
3218	2012-12-03	21,851,444	0	4.7480	460,227,320	2012-11-30
3219	2012-11-30	21,851,444	0	4.7480	460,227,320	2012-11-30
3220	2012-11-29	21,851,444	0	4.7480	460,227,320	2012-10-31
3221	2012-11-28	21,851,444	0	4.7480	460,227,320	2012-10-31
3222	2012-11-27	21,851,444	0	4.7480	460,227,320	2012-10-31
3223	2012-11-26	21,851,444	0	4.7480	460,227,320	2012-10-31
3224	2012-11-23	21,851,444	0	4.7480	460,227,320	2012-10-31
3225	2012-11-22	21,851,444	0	4.7480	460,227,320	2012-10-31
3226	2012-11-21	21,851,444	0	4.7480	460,227,320	2012-10-31
3227	2012-11-20	21,851,444	0	4.7480	460,227,320	2012-10-31
3228	2012-11-19	21,851,444	0	4.7480	460,227,320	2012-10-31
3229	2012-11-16	21,851,444	0	4.7480	460,227,320	2012-10-31
3230	2012-11-15	21,851,444	0	4.7480	460,227,320	2012-10-31
3231	2012-11-14	21,851,444	0	4.7480	460,227,320	2012-10-31
3232	2012-11-13	21,851,444	0	4.7480	460,227,320	2012-10-31
3233	2012-11-12	21,851,444	0	4.7480	460,227,320	2012-10-31
3234	2012-11-09	21,851,444	0	4.7480	460,227,320	2012-10-31
3235	2012-11-08	21,851,444	0	4.7480	460,227,320	2012-10-31
3236	2012-11-07	21,851,444	0	4.7480	460,227,320	2012-10-31
3237	2012-11-06	21,851,444	0	4.7480	460,227,320	2012-10-31
3238	2012-11-05	21,851,444	0	4.7480	460,227,320	2012-10-31
3239	2012-11-02	21,851,444	0	4.7480	460,227,320	2012-10-31
3240	2012-11-01	21,851,444	0	4.7480	460,227,320	2012-10-31
3241	2012-10-31	21,851,444	0	4.7480	460,227,320	2012-10-31
3242	2012-10-30	21,851,444	0	4.7480	460,227,320	2012-09-30
3243	2012-10-29	21,851,444	0	4.7480	460,227,320	2012-09-30
3244	2012-10-26	21,851,444	0	4.7480	460,227,320	2012-09-30
3245	2012-10-25	21,851,444	0	4.7480	460,227,320	2012-09-30
3246	2012-10-24	21,851,444	0	4.7480	460,227,320	2012-09-30
3247	2012-10-22	21,851,444	0	4.7480	460,227,320	2012-09-30
3248	2012-10-19	21,851,444	0	4.7480	460,227,320	2012-09-30
3249	2012-10-18	21,851,444	0	4.7480	460,227,320	2012-09-30
3250	2012-10-17	21,851,444	0	4.7480	460,227,320	2012-09-30
3251	2012-10-16	21,851,444	0	4.7480	460,227,320	2012-09-30
3252	2012-10-15	21,851,444	0	4.7480	460,227,320	2012-09-30
3253	2012-10-12	21,851,444	0	4.7480	460,227,320	2012-09-30
3254	2012-10-11	21,851,444	0	4.7480	460,227,320	2012-09-30
3255	2012-10-10	21,851,444	0	4.7480	460,227,320	2012-09-30
3256	2012-10-09	21,851,444	0	4.7480	460,227,320	2012-09-30
3257	2012-10-08	21,851,444	0	4.7480	460,227,320	2012-09-30
3258	2012-10-05	21,851,444	0	4.7480	460,227,320	2012-09-30
3259	2012-10-04	21,851,444	0	4.7480	460,227,320	2012-09-30
3260	2012-10-03	21,851,444	0	4.7480	460,227,320	2012-09-30
3261	2012-09-28	21,851,444	0	4.7480	460,227,320	2012-08-31
3262	2012-09-27	21,851,444	0	4.7480	460,227,320	2012-08-31
3263	2012-09-26	21,851,444	0	4.7480	460,227,320	2012-08-31
3264	2012-09-25	21,851,444	0	4.7480	460,227,320	2012-08-31
3265	2012-09-24	21,851,444	0	4.7480	460,227,320	2012-08-31
3266	2012-09-21	21,851,444	0	4.7480	460,227,320	2012-08-31
3267	2012-09-20	21,851,444	0	4.7480	460,227,320	2012-08-31
3268	2012-09-19	21,851,444	0	4.7480	460,227,320	2012-08-31
3269	2012-09-18	21,851,444	0	4.7480	460,227,320	2012-08-31
3270	2012-09-17	21,851,444	0	4.7480	460,227,320	2012-08-31
3271	2012-09-14	21,851,444	0	4.7480	460,227,320	2012-08-31
3272	2012-09-13	21,851,444	0	4.7480	460,227,320	2012-08-31
3273	2012-09-12	21,851,444	0	4.7480	460,227,320	2012-08-31
3274	2012-09-11	21,851,444	0	4.7480	460,227,320	2012-08-31
3275	2012-09-10	21,851,444	0	4.7480	460,227,320	2012-08-31
3276	2012-09-07	21,851,444	0	4.7480	460,227,320	2012-08-31
3277	2012-09-06	21,851,444	0	4.7480	460,227,320	2012-08-31
3278	2012-09-05	21,851,444	0	4.7480	460,227,320	2012-08-31
3279	2012-09-04	21,851,444	0	4.7480	460,227,320	2012-08-31
3280	2012-09-03	21,851,444	0	4.7480	460,227,320	2012-08-31
3281	2012-08-31	21,851,444	0	4.7480	460,227,320	2012-08-31
3282	2012-08-30	21,851,444	0	4.7480	460,227,320	2012-07-31
3283	2012-08-29	21,851,444	50,000	4.7480	460,227,320	2012-07-31
3284	2012-08-28	21,801,444	0	4.7371	460,227,320	2012-07-31
3285	2012-08-27	21,801,444	0	4.7371	460,227,320	2012-07-31
3286	2012-08-24	21,801,444	0	4.7371	460,227,320	2012-07-31
3287	2012-08-23	21,801,444	0	4.7371	460,227,320	2012-07-31
3288	2012-08-22	21,801,444	0	4.7371	460,227,320	2012-07-31
3289	2012-08-21	21,801,444	0	4.7371	460,227,320	2012-07-31
3290	2012-08-20	21,801,444	0	4.7371	460,227,320	2012-07-31
3291	2012-08-17	21,801,444	0	4.7371	460,227,320	2012-07-31
3292	2012-08-16	21,801,444	0	4.7371	460,227,320	2012-07-31
3293	2012-08-15	21,801,444	0	4.7371	460,227,320	2012-07-31
3294	2012-08-14	21,801,444	0	4.7371	460,227,320	2012-07-31
3295	2012-08-13	21,801,444	0	4.7371	460,227,320	2012-07-31
3296	2012-08-10	21,801,444	0	4.7371	460,227,320	2012-07-31
3297	2012-08-09	21,801,444	0	4.7371	460,227,320	2012-07-31
3298	2012-08-08	21,801,444	0	4.7371	460,227,320	2012-07-31
3299	2012-08-07	21,801,444	0	4.7371	460,227,320	2012-07-31
3300	2012-08-06	21,801,444	0	4.7371	460,227,320	2012-07-31
3301	2012-08-03	21,801,444	0	4.7371	460,227,320	2012-07-31
3302	2012-08-02	21,801,444	0	4.7371	460,227,320	2012-07-31
3303	2012-08-01	21,801,444	0	4.7371	460,227,320	2012-07-31
3304	2012-07-31	21,801,444	0	4.7371	460,227,320	2012-07-31
3305	2012-07-30	21,801,444	0	4.7371	460,227,320	2012-06-30
3306	2012-07-27	21,801,444	0	4.7371	460,227,320	2012-06-30
3307	2012-07-26	21,801,444	0	4.7371	460,227,320	2012-06-30
3308	2012-07-25	21,801,444	0	4.7371	460,227,320	2012-06-30
3309	2012-07-24	21,801,444	0	4.7371	460,227,320	2012-06-30
3310	2012-07-23	21,801,444	0	4.7371	460,227,320	2012-06-30
3311	2012-07-20	21,801,444	0	4.7371	460,227,320	2012-06-30
3312	2012-07-19	21,801,444	0	4.7371	460,227,320	2012-06-30
3313	2012-07-18	21,801,444	0	4.7371	460,227,320	2012-06-30
3314	2012-07-17	21,801,444	0	4.7371	460,227,320	2012-06-30
3315	2012-07-16	21,801,444	0	4.7371	460,227,320	2012-06-30
3316	2012-07-13	21,801,444	0	4.7371	460,227,320	2012-06-30
3317	2012-07-12	21,801,444	0	4.7371	460,227,320	2012-06-30
3318	2012-07-11	21,801,444	0	4.7371	460,227,320	2012-06-30
3319	2012-07-10	21,801,444	0	4.7371	460,227,320	2012-06-30
3320	2012-07-09	21,801,444	0	4.7371	460,227,320	2012-06-30
3321	2012-07-06	21,801,444	0	4.7371	460,227,320	2012-06-30
3322	2012-07-05	21,801,444	0	4.7371	460,227,320	2012-06-30
3323	2012-07-04	21,801,444	0	4.7371	460,227,320	2012-06-30
3324	2012-07-03	21,801,444	0	4.7371	460,227,320	2012-06-30
3325	2012-06-29	21,801,444	0	4.7371	460,227,320	2012-05-31
3326	2012-06-28	21,801,444	0	4.7371	460,227,320	2012-05-31
3327	2012-06-27	21,801,444	0	4.7371	460,227,320	2012-05-31
3328	2012-06-26	21,801,444	0	4.7371	460,227,320	2012-05-31
3329	2012-06-25	21,801,444	0	4.7371	460,227,320	2012-05-31
3330	2012-06-22	21,801,444	0	4.7371	460,227,320	2012-05-31
3331	2012-06-21	21,801,444	0	4.7371	460,227,320	2012-05-31
3332	2012-06-20	21,801,444	0	4.7371	460,227,320	2012-05-31
3333	2012-06-19	21,801,444	0	4.7371	460,227,320	2012-05-31
3334	2012-06-18	21,801,444	0	4.7371	460,227,320	2012-05-31
3335	2012-06-15	21,801,444	0	4.7371	460,227,320	2012-05-31
3336	2012-06-14	21,801,444	0	4.7371	460,227,320	2012-05-31
3337	2012-06-13	21,801,444	0	4.7371	460,227,320	2012-05-31
3338	2012-06-12	21,801,444	0	4.7371	460,227,320	2012-05-31
3339	2012-06-11	21,801,444	0	4.7371	460,227,320	2012-05-31
3340	2012-06-08	21,801,444	0	4.7371	460,227,320	2012-05-31
3341	2012-06-07	21,801,444	0	4.7371	460,227,320	2012-05-31
3342	2012-06-06	21,801,444	0	4.7371	460,227,320	2012-05-31
3343	2012-06-05	21,801,444	0	4.7371	460,227,320	2012-05-31
3344	2012-06-04	21,801,444	0	4.7371	460,227,320	2012-05-31
3345	2012-06-01	21,801,444	0	4.7371	460,227,320	2012-05-31
3346	2012-05-31	21,801,444	0	4.7371	460,227,320	2012-05-31
3347	2012-05-30	21,801,444	0	4.7371	460,227,320	2012-04-30
3348	2012-05-29	21,801,444	0	4.7371	460,227,320	2012-04-30
3349	2012-05-28	21,801,444	0	4.7371	460,227,320	2012-04-30
3350	2012-05-25	21,801,444	0	4.7371	460,227,320	2012-04-30
3351	2012-05-24	21,801,444	0	4.7371	460,227,320	2012-04-30
3352	2012-05-23	21,801,444	0	4.7371	460,227,320	2012-04-30
3353	2012-05-22	21,801,444	0	4.7371	460,227,320	2012-04-30
3354	2012-05-21	21,801,444	0	4.7371	460,227,320	2012-04-30
3355	2012-05-18	21,801,444	0	4.7371	460,227,320	2012-04-30
3356	2012-05-17	21,801,444	0	4.7371	460,227,320	2012-04-30
3357	2012-05-16	21,801,444	0	4.7371	460,227,320	2012-04-30
3358	2012-05-15	21,801,444	0	4.7371	460,227,320	2012-04-30
3359	2012-05-14	21,801,444	0	4.7371	460,227,320	2012-04-30
3360	2012-05-11	21,801,444	702	4.7371	460,227,320	2012-04-30
3361	2012-05-10	21,800,742	0	4.7370	460,227,320	2012-04-30
3362	2012-05-09	21,800,742	0	4.7370	460,227,320	2012-04-30
3363	2012-05-08	21,800,742	0	4.7370	460,227,320	2012-04-30
3364	2012-05-07	21,800,742	0	4.7370	460,227,320	2012-04-30
3365	2012-05-04	21,800,742	0	4.7370	460,227,320	2012-04-30
3366	2012-05-03	21,800,742	0	4.7370	460,227,320	2012-04-30
3367	2012-05-02	21,800,742	0	4.7370	460,227,320	2012-04-30
3368	2012-04-30	21,800,742	0	4.7370	460,227,320	2012-04-30
3369	2012-04-27	21,800,742	0	4.7370	460,227,320	2012-03-31
3370	2012-04-26	21,800,742	0	4.7370	460,227,320	2012-03-31
3371	2012-04-25	21,800,742	0	4.7370	460,227,320	2012-03-31
3372	2012-04-24	21,800,742	0	4.7370	460,227,320	2012-03-31
3373	2012-04-23	21,800,742	0	4.7370	460,227,320	2012-03-31
3374	2012-04-20	21,800,742	0	4.7370	460,227,320	2012-03-31
3375	2012-04-19	21,800,742	-66,000	4.7370	460,227,320	2012-03-31
3376	2012-04-18	21,866,742	0	4.7513	460,227,320	2012-03-31
3377	2012-04-17	21,866,742	0	4.7513	460,227,320	2012-03-31
3378	2012-04-16	21,866,742	0	4.7513	460,227,320	2012-03-31
3379	2012-04-13	21,866,742	0	4.7513	460,227,320	2012-03-31
3380	2012-04-12	21,866,742	0	4.7513	460,227,320	2012-03-31
3381	2012-04-11	21,866,742	0	4.7513	460,227,320	2012-03-31
3382	2012-04-10	21,866,742	0	4.7513	460,227,320	2012-03-31
3383	2012-04-05	21,866,742	0	4.7513	460,227,320	2012-03-31
3384	2012-04-03	21,866,742	0	4.7513	460,227,320	2012-03-31
3385	2012-04-02	21,866,742	0	4.7513	460,227,320	2012-03-31
3386	2012-03-30	21,866,742	0	4.7513	460,227,320	2012-02-29
3387	2012-03-29	21,866,742	100,000	4.7513	460,227,320	2012-02-29
3388	2012-03-28	21,766,742	0	4.7296	460,227,320	2012-02-29
3389	2012-03-27	21,766,742	0	4.7296	460,227,320	2012-02-29
3390	2012-03-26	21,766,742	0	4.7296	460,227,320	2012-02-29
3391	2012-03-23	21,766,742	0	4.7296	460,227,320	2012-02-29
3392	2012-03-22	21,766,742	0	4.7296	460,227,320	2012-02-29
3393	2012-03-21	21,766,742	0	4.7296	460,227,320	2012-02-29
3394	2012-03-20	21,766,742	0	4.7296	460,227,320	2012-02-29
3395	2012-03-19	21,766,742	0	4.7296	460,227,320	2012-02-29
3396	2012-03-16	21,766,742	0	4.7296	460,227,320	2012-02-29
3397	2012-03-15	21,766,742	0	4.7296	460,227,320	2012-02-29
3398	2012-03-14	21,766,742	0	4.7296	460,227,320	2012-02-29
3399	2012-03-13	21,766,742	0	4.7296	460,227,320	2012-02-29
3400	2012-03-12	21,766,742	0	4.7296	460,227,320	2012-02-29
3401	2012-03-09	21,766,742	0	4.7296	460,227,320	2012-02-29
3402	2012-03-08	21,766,742	0	4.7296	460,227,320	2012-02-29
3403	2012-03-07	21,766,742	0	4.7296	460,227,320	2012-02-29
3404	2012-03-06	21,766,742	0	4.7296	460,227,320	2012-02-29
3405	2012-03-05	21,766,742	0	4.7296	460,227,320	2012-02-29
3406	2012-03-02	21,766,742	0	4.7296	460,227,320	2012-02-29
3407	2012-03-01	21,766,742	0	4.7296	460,227,320	2012-02-29
3408	2012-02-29	21,766,742	0	4.7296	460,227,320	2012-02-29
3409	2012-02-28	21,766,742	0	4.7296	460,227,320	2012-01-31
3410	2012-02-27	21,766,742	0	4.7296	460,227,320	2012-01-31
3411	2012-02-24	21,766,742	0	4.7296	460,227,320	2012-01-31
3412	2012-02-23	21,766,742	0	4.7296	460,227,320	2012-01-31
3413	2012-02-22	21,766,742	0	4.7296	460,227,320	2012-01-31
3414	2012-02-21	21,766,742	0	4.7296	460,227,320	2012-01-31
3415	2012-02-20	21,766,742	0	4.7296	460,227,320	2012-01-31
3416	2012-02-17	21,766,742	0	4.7296	460,227,320	2012-01-31
3417	2012-02-16	21,766,742	0	4.7296	460,227,320	2012-01-31
3418	2012-02-15	21,766,742	0	4.7296	460,227,320	2012-01-31
3419	2012-02-14	21,766,742	0	4.7296	460,227,320	2012-01-31
3420	2012-02-13	21,766,742	0	4.7296	460,227,320	2012-01-31
3421	2012-02-10	21,766,742	0	4.7296	460,227,320	2012-01-31
3422	2012-02-09	21,766,742	0	4.7296	460,227,320	2012-01-31
3423	2012-02-08	21,766,742	0	4.7296	460,227,320	2012-01-31
3424	2012-02-07	21,766,742	0	4.7296	460,227,320	2012-01-31
3425	2012-02-06	21,766,742	0	4.7296	460,227,320	2012-01-31
3426	2012-02-03	21,766,742	0	4.7296	460,227,320	2012-01-31
3427	2012-02-02	21,766,742	0	4.7296	460,227,320	2012-01-31
3428	2012-02-01	21,766,742	0	4.7296	460,227,320	2012-01-31
3429	2012-01-31	21,766,742	0	4.7296	460,227,320	2012-01-31
3430	2012-01-30	21,766,742	0	4.7296	460,227,320	2011-12-31
3431	2012-01-27	21,766,742	0	4.7296	460,227,320	2011-12-31
3432	2012-01-26	21,766,742	0	4.7296	460,227,320	2011-12-31
3433	2012-01-20	21,766,742	0	4.7296	460,227,320	2011-12-31
3434	2012-01-19	21,766,742	0	4.7296	460,227,320	2011-12-31
3435	2012-01-18	21,766,742	0	4.7296	460,227,320	2011-12-31
3436	2012-01-17	21,766,742	0	4.7296	460,227,320	2011-12-31
3437	2012-01-16	21,766,742	0	4.7296	460,227,320	2011-12-31
3438	2012-01-13	21,766,742	0	4.7296	460,227,320	2011-12-31
3439	2012-01-12	21,766,742	0	4.7296	460,227,320	2011-12-31
3440	2012-01-11	21,766,742	0	4.7296	460,227,320	2011-12-31
3441	2012-01-10	21,766,742	0	4.7296	460,227,320	2011-12-31
3442	2012-01-09	21,766,742	0	4.7296	460,227,320	2011-12-31
3443	2012-01-06	21,766,742	0	4.7296	460,227,320	2011-12-31
3444	2012-01-05	21,766,742	0	4.7296	460,227,320	2011-12-31
3445	2012-01-04	21,766,742	0	4.7296	460,227,320	2011-12-31
3446	2012-01-03	21,766,742	0	4.7296	460,227,320	2011-12-31
3447	2011-12-30	21,766,742	0	4.7296	460,227,320	2011-11-30
3448	2011-12-29	21,766,742	0	4.7296	460,227,320	2011-11-30
3449	2011-12-28	21,766,742	0	4.7296	460,227,320	2011-11-30
3450	2011-12-23	21,766,742	0	4.7296	460,227,320	2011-11-30
3451	2011-12-22	21,766,742	0	4.7296	460,227,320	2011-11-30
3452	2011-12-21	21,766,742	0	4.7296	460,227,320	2011-11-30
3453	2011-12-20	21,766,742	0	4.7296	460,227,320	2011-11-30
3454	2011-12-19	21,766,742	0	4.7296	460,227,320	2011-11-30
3455	2011-12-16	21,766,742	0	4.7296	460,227,320	2011-11-30
3456	2011-12-15	21,766,742	0	4.7296	460,227,320	2011-11-30
3457	2011-12-14	21,766,742	0	4.7296	460,227,320	2011-11-30
3458	2011-12-13	21,766,742	0	4.7296	460,227,320	2011-11-30
3459	2011-12-12	21,766,742	0	4.7296	460,227,320	2011-11-30
3460	2011-12-09	21,766,742	0	4.7296	460,227,320	2011-11-30
3461	2011-12-08	21,766,742	0	4.7296	460,227,320	2011-11-30
3462	2011-12-07	21,766,742	0	4.7296	460,227,320	2011-11-30
3463	2011-12-06	21,766,742	0	4.7296	460,227,320	2011-11-30
3464	2011-12-05	21,766,742	0	4.7296	460,227,320	2011-11-30
3465	2011-12-02	21,766,742	0	4.7296	460,227,320	2011-11-30
3466	2011-12-01	21,766,742	0	4.7296	460,227,320	2011-11-30
3467	2011-11-30	21,766,742	0	4.7296	460,227,320	2011-11-30
3468	2011-11-29	21,766,742	0	4.7296	460,227,320	2011-10-31
3469	2011-11-28	21,766,742	0	4.7296	460,227,320	2011-10-31
3470	2011-11-25	21,766,742	0	4.7296	460,227,320	2011-10-31
3471	2011-11-24	21,766,742	0	4.7296	460,227,320	2011-10-31
3472	2011-11-23	21,766,742	0	4.7296	460,227,320	2011-10-31
3473	2011-11-22	21,766,742	0	4.7296	460,227,320	2011-10-31
3474	2011-11-21	21,766,742	0	4.7296	460,227,320	2011-10-31
3475	2011-11-18	21,766,742	0	4.7296	460,227,320	2011-10-31
3476	2011-11-17	21,766,742	0	4.7296	460,227,320	2011-10-31
3477	2011-11-16	21,766,742	-18,000	4.7296	460,227,320	2011-10-31
3478	2011-11-15	21,784,742	0	4.7335	460,227,320	2011-10-31
3479	2011-11-14	21,784,742	0	4.7335	460,227,320	2011-10-31
3480	2011-11-11	21,784,742	0	4.7335	460,227,320	2011-10-31
3481	2011-11-10	21,784,742	0	4.7335	460,227,320	2011-10-31
3482	2011-11-09	21,784,742	0	4.7335	460,227,320	2011-10-31
3483	2011-11-08	21,784,742	0	4.7335	460,227,320	2011-10-31
3484	2011-11-07	21,784,742	0	4.7335	460,227,320	2011-10-31
3485	2011-11-04	21,784,742	0	4.7335	460,227,320	2011-10-31
3486	2011-11-03	21,784,742	0	4.7335	460,227,320	2011-10-31
3487	2011-11-02	21,784,742	0	4.7335	460,227,320	2011-10-31
3488	2011-11-01	21,784,742	0	4.7335	460,227,320	2011-10-31
3489	2011-10-31	21,784,742	0	4.7335	460,227,320	2011-10-31
3490	2011-10-28	21,784,742	0	4.7335	460,227,320	2011-09-30
3491	2011-10-27	21,784,742	0	4.7335	460,227,320	2011-09-30
3492	2011-10-26	21,784,742	0	4.7335	460,227,320	2011-09-30
3493	2011-10-25	21,784,742	0	4.7335	460,227,320	2011-09-30
3494	2011-10-24	21,784,742	0	4.7335	460,227,320	2011-09-30
3495	2011-10-21	21,784,742	0	4.7335	460,227,320	2011-09-30
3496	2011-10-20	21,784,742	0	4.7335	460,227,320	2011-09-30
3497	2011-10-19	21,784,742	0	4.7335	460,227,320	2011-09-30
3498	2011-10-18	21,784,742	0	4.7335	460,227,320	2011-09-30
3499	2011-10-17	21,784,742	0	4.7335	460,227,320	2011-09-30
3500	2011-10-14	21,784,742	0	4.7335	460,227,320	2011-09-30
3501	2011-10-13	21,784,742	0	4.7335	460,227,320	2011-09-30
3502	2011-10-12	21,784,742	0	4.7335	460,227,320	2011-09-30
3503	2011-10-11	21,784,742	0	4.7335	460,227,320	2011-09-30
3504	2011-10-10	21,784,742	0	4.7335	460,227,320	2011-09-30
3505	2011-10-07	21,784,742	0	4.7335	460,227,320	2011-09-30
3506	2011-10-06	21,784,742	0	4.7335	460,227,320	2011-09-30
3507	2011-10-04	21,784,742	0	4.7335	460,227,320	2011-09-30
3508	2011-10-03	21,784,742	0	4.7335	460,227,320	2011-09-30
3509	2011-09-30	21,784,742	0	4.7335	460,227,320	2011-09-30
3510	2011-09-29	21,784,742	0	4.7335	460,227,320	2011-08-31
3511	2011-09-28	21,784,742	0	4.7335	460,227,320	2011-08-31
3512	2011-09-27	21,784,742	0	4.7335	460,227,320	2011-08-31
3513	2011-09-26	21,784,742	0	4.7335	460,227,320	2011-08-31
3514	2011-09-23	21,784,742	0	4.7335	460,227,320	2011-08-31
3515	2011-09-22	21,784,742	0	4.7335	460,227,320	2011-08-31
3516	2011-09-21	21,784,742	0	4.7335	460,227,320	2011-08-31
3517	2011-09-20	21,784,742	0	4.7335	460,227,320	2011-08-31
3518	2011-09-19	21,784,742	0	4.7335	460,227,320	2011-08-31
3519	2011-09-16	21,784,742	0	4.7335	460,227,320	2011-08-31
3520	2011-09-15	21,784,742	0	4.7335	460,227,320	2011-08-31
3521	2011-09-14	21,784,742	0	4.7335	460,227,320	2011-08-31
3522	2011-09-12	21,784,742	0	4.7335	460,227,320	2011-08-31
3523	2011-09-09	21,784,742	0	4.7335	460,227,320	2011-08-31
3524	2011-09-08	21,784,742	0	4.7335	460,227,320	2011-08-31
3525	2011-09-07	21,784,742	0	4.7335	460,227,320	2011-08-31
3526	2011-09-06	21,784,742	0	4.7335	460,227,320	2011-08-31
3527	2011-09-05	21,784,742	0	4.7335	460,227,320	2011-08-31
3528	2011-09-02	21,784,742	0	4.7335	460,227,320	2011-08-31
3529	2011-09-01	21,784,742	0	4.7335	460,227,320	2011-08-31
3530	2011-08-31	21,784,742	0	4.7335	460,227,320	2011-08-31
3531	2011-08-30	21,784,742	0	4.7335	460,227,320	2011-07-31
3532	2011-08-29	21,784,742	0	4.7335	460,227,320	2011-07-31
3533	2011-08-26	21,784,742	0	4.7335	460,227,320	2011-07-31
3534	2011-08-25	21,784,742	0	4.7335	460,227,320	2011-07-31
3535	2011-08-24	21,784,742	0	4.7335	460,227,320	2011-07-31
3536	2011-08-23	21,784,742	0	4.7335	460,227,320	2011-07-31
3537	2011-08-22	21,784,742	0	4.7335	460,227,320	2011-07-31
3538	2011-08-19	21,784,742	0	4.7335	460,227,320	2011-07-31
3539	2011-08-18	21,784,742	0	4.7335	460,227,320	2011-07-31
3540	2011-08-17	21,784,742	0	4.7335	460,227,320	2011-07-31
3541	2011-08-16	21,784,742	0	4.7335	460,227,320	2011-07-31
3542	2011-08-15	21,784,742	0	4.7335	460,227,320	2011-07-31
3543	2011-08-12	21,784,742	0	4.7335	460,227,320	2011-07-31
3544	2011-08-11	21,784,742	0	4.7335	460,227,320	2011-07-31
3545	2011-08-10	21,784,742	0	4.7335	460,227,320	2011-07-31
3546	2011-08-09	21,784,742	0	4.7335	460,227,320	2011-07-31
3547	2011-08-08	21,784,742	0	4.7335	460,227,320	2011-07-31
3548	2011-08-05	21,784,742	0	4.7335	460,227,320	2011-07-31
3549	2011-08-04	21,784,742	0	4.7335	460,227,320	2011-07-31
3550	2011-08-03	21,784,742	0	4.7335	460,227,320	2011-07-31
3551	2011-08-02	21,784,742	0	4.7335	460,227,320	2011-07-31
3552	2011-08-01	21,784,742	0	4.7335	460,227,320	2011-07-31
3553	2011-07-29	21,784,742	0	4.7335	460,227,320	2011-06-30
3554	2011-07-28	21,784,742	0	4.7335	460,227,320	2011-06-30
3555	2011-07-27	21,784,742	0	4.7335	460,227,320	2011-06-30
3556	2011-07-26	21,784,742	0	4.7335	460,227,320	2011-06-30
3557	2011-07-25	21,784,742	0	4.7335	460,227,320	2011-06-30
3558	2011-07-22	21,784,742	0	4.7335	460,227,320	2011-06-30
3559	2011-07-21	21,784,742	0	4.7335	460,227,320	2011-06-30
3560	2011-07-20	21,784,742	0	4.7335	460,227,320	2011-06-30
3561	2011-07-19	21,784,742	0	4.7335	460,227,320	2011-06-30
3562	2011-07-18	21,784,742	0	4.7335	460,227,320	2011-06-30
3563	2011-07-15	21,784,742	0	4.7335	460,227,320	2011-06-30
3564	2011-07-14	21,784,742	0	4.7335	460,227,320	2011-06-30
3565	2011-07-13	21,784,742	0	4.7335	460,227,320	2011-06-30
3566	2011-07-12	21,784,742	0	4.7335	460,227,320	2011-06-30
3567	2011-07-11	21,784,742	0	4.7335	460,227,320	2011-06-30
3568	2011-07-08	21,784,742	0	4.7335	460,227,320	2011-06-30
3569	2011-07-07	21,784,742	0	4.7335	460,227,320	2011-06-30
3570	2011-07-06	21,784,742	0	4.7335	460,227,320	2011-06-30
3571	2011-07-05	21,784,742	0	4.7335	460,227,320	2011-06-30
3572	2011-07-04	21,784,742	0	4.7335	460,227,320	2011-06-30
3573	2011-06-30	21,784,742	0	4.7335	460,227,320	2011-06-30
3574	2011-06-29	21,784,742	0	4.7335	460,227,320	2011-05-31
3575	2011-06-28	21,784,742	0	4.7335	460,227,320	2011-05-31
3576	2011-06-27	21,784,742	0	4.7335	460,227,320	2011-05-31
3577	2011-06-24	21,784,742	0	4.7335	460,227,320	2011-05-31
3578	2011-06-23	21,784,742	0	4.7335	460,227,320	2011-05-31
3579	2011-06-22	21,784,742	0	4.7335	460,227,320	2011-05-31
3580	2011-06-21	21,784,742	0	4.7335	460,227,320	2011-05-31
3581	2011-06-20	21,784,742	0	4.7335	460,227,320	2011-05-31
3582	2011-06-17	21,784,742	0	4.7335	460,227,320	2011-05-31
3583	2011-06-16	21,784,742	0	4.7335	460,227,320	2011-05-31
3584	2011-06-15	21,784,742	0	4.7335	460,227,320	2011-05-31
3585	2011-06-14	21,784,742	0	4.7335	460,227,320	2011-05-31
3586	2011-06-13	21,784,742	0	4.7335	460,227,320	2011-05-31
3587	2011-06-10	21,784,742	0	4.7335	460,227,320	2011-05-31
3588	2011-06-09	21,784,742	0	4.7335	460,227,320	2011-05-31
3589	2011-06-08	21,784,742	0	4.7335	460,227,320	2011-05-31
3590	2011-06-07	21,784,742	0	4.7335	460,227,320	2011-05-31
3591	2011-06-03	21,784,742	0	4.7335	460,227,320	2011-05-31
3592	2011-06-02	21,784,742	0	4.7335	460,227,320	2011-05-31
3593	2011-06-01	21,784,742	0	4.7335	460,227,320	2011-05-31
3594	2011-05-31	21,784,742	-6,000	4.7335	460,227,320	2011-05-31
3595	2011-05-30	21,790,742	26,000	4.7348	460,227,320	2011-04-30
3596	2011-05-27	21,764,742	12,000	4.7291	460,227,320	2011-04-30
3597	2011-05-26	21,752,742	-110,000	4.7265	460,227,320	2011-04-30
3598	2011-05-25	21,862,742	0	4.7504	460,227,320	2011-04-30
3599	2011-05-24	21,862,742	0	4.7504	460,227,320	2011-04-30
3600	2011-05-23	21,862,742	-16,000	4.7504	460,227,320	2011-04-30
3601	2011-05-20	21,878,742	0	4.7539	460,227,320	2011-04-30
3602	2011-05-19	21,878,742	0	4.7539	460,227,320	2011-04-30
3603	2011-05-18	21,878,742	-12,000	4.7539	460,227,320	2011-04-30
3604	2011-05-17	21,890,742	118,000	4.7565	460,227,320	2011-04-30
3605	2011-05-16	21,772,742	-64,000	4.7309	460,227,320	2011-04-30
3606	2011-05-13	21,836,742	4,000	4.7448	460,227,320	2011-04-30
3607	2011-05-12	21,832,742	12,000	4.7439	460,227,320	2011-04-30
3608	2011-05-11	21,820,742	-6,000	4.7413	460,227,320	2011-04-30
3609	2011-05-09	21,826,742	-18,000	4.7426	460,227,320	2011-04-30
3610	2011-05-06	21,844,742	0	4.7465	460,227,320	2011-04-30
3611	2011-05-05	21,844,742	0	4.7465	460,227,320	2011-04-30
3612	2011-05-04	21,844,742	3,120	4.7465	460,227,320	2011-04-30
3613	2011-05-03	21,841,622	0	4.7458	460,227,320	2011-04-30
3614	2011-04-29	21,841,622	0	4.7458	460,227,320	2011-03-31
3615	2011-04-28	21,841,622	-14,000	4.7458	460,227,320	2011-03-31
3616	2011-04-27	21,855,622	0	4.7489	460,227,320	2011-03-31
3617	2011-04-26	21,855,622	-10,000	4.7489	460,227,320	2011-03-31
3618	2011-04-21	21,865,622	0	4.7510	460,227,320	2011-03-31
3619	2011-04-20	21,865,622	-2,000	4.7510	460,227,320	2011-03-31
3620	2011-04-19	21,867,622	0	4.7515	460,227,320	2011-03-31
3621	2011-04-18	21,867,622	2,000	4.7515	460,227,320	2011-03-31
3622	2011-04-15	21,865,622	-50,000	4.7510	460,227,320	2011-03-31
3623	2011-04-14	21,915,622	0	4.7619	460,227,320	2011-03-31
3624	2011-04-13	21,915,622	0	4.7619	460,227,320	2011-03-31
3625	2011-04-12	21,915,622	0	4.7619	460,227,320	2011-03-31
3626	2011-04-11	21,915,622	0	4.7619	460,227,320	2011-03-31
3627	2011-04-08	21,915,622	0	4.7619	460,227,320	2011-03-31
3628	2011-04-07	21,915,622	0	4.7619	460,227,320	2011-03-31
3629	2011-04-06	21,915,622	0	4.7619	460,227,320	2011-03-31
3630	2011-04-04	21,915,622	-100,000	4.7619	460,227,320	2011-03-31
3631	2011-04-01	22,015,622	160,000	4.7836	460,227,320	2011-03-31
3632	2011-03-31	21,855,622	0	4.7489	460,227,320	2011-03-31
3633	2011-03-30	21,855,622	0	4.7489	460,227,320	2011-02-28
3634	2011-03-29	21,855,622	2,000	4.7489	460,227,320	2011-02-28
3635	2011-03-28	21,853,622	0	4.7484	460,227,320	2011-02-28
3636	2011-03-25	21,853,622	0	4.7484	460,227,320	2011-02-28
3637	2011-03-24	21,853,622	8,000	4.7484	460,227,320	2011-02-28
3638	2011-03-23	21,845,622	0	4.7467	460,227,320	2011-02-28
3639	2011-03-22	21,845,622	42,000	4.7467	460,227,320	2011-02-28
3640	2011-03-21	21,803,622	2,000	4.7376	460,227,320	2011-02-28
3641	2011-03-18	21,801,622	0	4.7371	460,227,320	2011-02-28
3642	2011-03-17	21,801,622	0	4.7371	460,227,320	2011-02-28
3643	2011-03-16	21,801,622	0	4.7371	460,227,320	2011-02-28
3644	2011-03-15	21,801,622	-16,000	4.7371	460,227,320	2011-02-28
3645	2011-03-14	21,817,622	0	4.7406	460,227,320	2011-02-28
3646	2011-03-11	21,817,622	12,000	4.7406	460,227,320	2011-02-28
3647	2011-03-10	21,805,622	2,000	4.7380	460,227,320	2011-02-28
3648	2011-03-09	21,803,622	0	4.7376	460,227,320	2011-02-28
3649	2011-03-08	21,803,622	0	4.7376	460,227,320	2011-02-28
3650	2011-03-07	21,803,622	-2,000	4.7376	460,227,320	2011-02-28
3651	2011-03-04	21,805,622	0	4.7380	460,227,320	2011-02-28
3652	2011-03-03	21,805,622	-2,000	4.7380	460,227,320	2011-02-28
3653	2011-03-02	21,807,622	0	4.7384	460,227,320	2011-02-28
3654	2011-03-01	21,807,622	0	4.7384	460,227,320	2011-02-28
3655	2011-02-28	21,807,622	50,000	4.7384	460,227,320	2011-02-28
3656	2011-02-25	21,757,622	42,000	4.7276	460,227,320	2011-01-31
3657	2011-02-24	21,715,622	50,000	4.7185	460,227,320	2011-01-31
3658	2011-02-23	21,665,622	-54,000	4.7076	460,227,320	2011-01-31
3659	2011-02-22	21,719,622	46,000	4.7193	460,227,320	2011-01-31
3660	2011-02-21	21,673,622	12,000	4.7093	460,227,320	2011-01-31
3661	2011-02-18	21,661,622	20,000	4.7067	460,227,320	2011-01-31
3662	2011-02-17	21,641,622	-6,000	4.7024	460,227,320	2011-01-31
3663	2011-02-16	21,647,622	0	4.7037	460,227,320	2011-01-31
3664	2011-02-15	21,647,622	0	4.7037	460,227,320	2011-01-31
3665	2011-02-14	21,647,622	0	4.7037	460,227,320	2011-01-31
3666	2011-02-11	21,647,622	0	4.7037	460,227,320	2011-01-31
3667	2011-02-10	21,647,622	0	4.7037	460,227,320	2011-01-31
3668	2011-02-09	21,647,622	0	4.7037	460,227,320	2011-01-31
3669	2011-02-08	21,647,622	2,000	4.7037	460,227,320	2011-01-31
3670	2011-02-07	21,645,622	-36,000	4.7032	460,227,320	2011-01-31
3671	2011-02-02	21,681,622	0	4.7111	460,227,320	2011-01-31
3672	2011-02-01	21,681,622	-4,000	4.7111	460,227,320	2011-01-31
3673	2011-01-31	21,685,622	0	4.7119	460,227,320	2011-01-31
3674	2011-01-28	21,685,622	0	4.7119	460,227,320	2010-12-31
3675	2011-01-27	21,685,622	68,030	4.7119	460,227,320	2010-12-31
3676	2011-01-26	21,617,592	62,000	4.6972	460,227,320	2010-12-31
3677	2011-01-25	21,555,592	-20,000	4.6837	460,227,320	2010-12-31
3678	2011-01-24	21,575,592	-46,000	4.6880	460,227,320	2010-12-31
3679	2011-01-21	21,621,592	18,000	4.6980	460,227,320	2010-12-31
3680	2011-01-20	21,603,592	-100,000	4.6941	460,227,320	2010-12-31
3681	2011-01-19	21,703,592	70,000	4.7158	460,227,320	2010-12-31
3682	2011-01-18	21,633,592	-22,000	4.7006	460,227,320	2010-12-31
3683	2011-01-17	21,655,592	-42,000	4.7054	460,227,320	2010-12-31
3684	2011-01-14	21,697,592	-16,000	4.7145	460,227,320	2010-12-31
3685	2011-01-13	21,713,592	-68,000	4.7180	460,227,320	2010-12-31
3686	2011-01-12	21,781,592	10,000	4.7328	460,227,320	2010-12-31
3687	2011-01-11	21,771,592	-48,000	4.7306	460,227,320	2010-12-31
3688	2011-01-10	21,819,592	-14,000	4.7410	460,227,320	2010-12-31
3689	2011-01-07	21,833,592	-22,000	4.7441	460,227,320	2010-12-31
3690	2011-01-06	21,855,592	0	4.7489	460,227,320	2010-12-31
3691	2011-01-05	21,855,592	0	4.7489	460,227,320	2010-12-31
3692	2011-01-04	21,855,592	0	4.7489	460,227,320	2010-12-31
3693	2011-01-03	21,855,592	0	4.7489	460,227,320	2010-12-31
3694	2010-12-31	21,855,592	0	4.7489	460,227,320	2010-12-31
3695	2010-12-30	21,855,592	-138,000	4.7489	460,227,320	2010-11-30
3696	2010-12-29	21,993,592	0	4.7789	460,227,320	2010-11-30
3697	2010-12-28	21,993,592	-12,000	4.7789	460,227,320	2010-11-30
3698	2010-12-24	22,005,592	0	4.7815	460,227,320	2010-11-30
3699	2010-12-23	22,005,592	-14,000	4.7815	460,227,320	2010-11-30
3700	2010-12-22	22,019,592	-2,000	4.7845	460,227,320	2010-11-30
3701	2010-12-21	22,021,592	0	4.7849	460,227,320	2010-11-30
3702	2010-12-20	22,021,592	16,000	4.7849	460,227,320	2010-11-30
3703	2010-12-17	22,005,592	-108,000	4.7815	460,227,320	2010-11-30
3704	2010-12-16	22,113,592	6,000	4.8049	460,227,320	2010-11-30
3705	2010-12-15	22,107,592	14,000	4.8036	460,227,320	2010-11-30
3706	2010-12-14	22,093,592	0	4.8006	460,227,320	2010-11-30
3707	2010-12-13	22,093,592	0	4.8006	460,227,320	2010-11-30
3708	2010-12-10	22,093,592	0	4.8006	460,227,320	2010-11-30
3709	2010-12-09	22,093,592	-18,000	4.8006	460,227,320	2010-11-30
3710	2010-12-08	22,111,592	-10,000	4.8045	460,227,320	2010-11-30
3711	2010-12-07	22,121,592	20,000	4.8067	460,227,320	2010-11-30
3712	2010-12-06	22,101,592	0	4.8023	460,227,320	2010-11-30
3713	2010-12-03	22,101,592	30,000	4.8023	460,227,320	2010-11-30
3714	2010-12-02	22,071,592	-48,000	4.7958	460,227,320	2010-11-30
3715	2010-12-01	22,119,592	330,000	4.8062	460,227,320	2010-11-30
3716	2010-11-30	21,789,592	174,000	4.7345	460,227,320	2010-11-30
3717	2010-11-29	21,615,592	-10,000	4.6967	460,227,320	2010-10-31
3718	2010-11-26	21,625,592	8,000	4.6989	460,227,320	2010-10-31
3719	2010-11-25	21,617,592	-92,000	4.6972	460,227,320	2010-10-31
3720	2010-11-24	21,709,592	8,000	4.7171	460,227,320	2010-10-31
3721	2010-11-23	21,701,592	108,000	4.7154	460,227,320	2010-10-31
3722	2010-11-22	21,593,592	-10,000	4.6919	460,227,320	2010-10-31
3723	2010-11-19	21,603,592	226,000	4.6941	460,227,320	2010-10-31
3724	2010-11-18	21,377,592	64,000	4.6450	460,227,320	2010-10-31
3725	2010-11-17	21,313,592	0	4.6311	460,227,320	2010-10-31
3726	2010-11-16	21,313,592	-106,000	4.6311	460,227,320	2010-10-31
3727	2010-11-15	21,419,592	-8,000	4.6541	460,227,320	2010-10-31
3728	2010-11-12	21,427,592	-134,000	4.6559	460,227,320	2010-10-31
3729	2010-11-11	21,561,592	0	4.6850	460,227,320	2010-10-31
3730	2010-11-10	21,561,592	-38,000	4.6850	460,227,320	2010-10-31
3731	2010-11-09	21,599,592	0	4.6932	460,227,320	2010-10-31
3732	2010-11-08	21,599,592	24,000	4.6932	460,227,320	2010-10-31
3733	2010-11-05	21,575,592	6,000	4.6880	460,227,320	2010-10-31
3734	2010-11-04	21,569,592	0	4.6867	460,227,320	2010-10-31
3735	2010-11-03	21,569,592	-116,000	4.6867	460,227,320	2010-10-31
3736	2010-11-02	21,685,592	0	4.7119	460,227,320	2010-10-31
3737	2010-11-01	21,685,592	62,000	4.7119	460,227,320	2010-10-31
3738	2010-10-29	21,623,592	-4,000	4.6985	460,227,320	2010-09-30
3739	2010-10-28	21,627,592	348,000	4.6993	460,227,320	2010-09-30
3740	2010-10-27	21,279,592	-254,000	4.6237	460,227,320	2010-09-30
3741	2010-10-26	21,533,592	184,000	4.6789	460,227,320	2010-09-30
3742	2010-10-25	21,349,592	-42,000	4.6389	460,227,320	2010-09-30
3743	2010-10-22	21,391,592	-30,000	4.6480	460,227,320	2010-09-30
3744	2010-10-21	21,421,592	-18,000	4.6546	460,227,320	2010-09-30
3745	2010-10-20	21,439,592	0	4.6585	460,227,320	2010-09-30
3746	2010-10-19	21,439,592	78,000	4.6585	460,227,320	2010-09-30
3747	2010-10-18	21,361,592	-34,000	4.6415	460,227,320	2010-09-30
3748	2010-10-15	21,395,592	0	4.6489	460,227,320	2010-09-30
3749	2010-10-14	21,395,592	-30,000	4.6489	460,227,320	2010-09-30
3750	2010-10-13	21,425,592	44,000	4.6554	460,227,320	2010-09-30
3751	2010-10-12	21,381,592	-24,000	4.6459	460,227,320	2010-09-30
3752	2010-10-11	21,405,592	14,000	4.6511	460,227,320	2010-09-30
3753	2010-10-08	21,391,592	2,000	4.6480	460,227,320	2010-09-30
3754	2010-10-07	21,389,592	0	4.6476	460,227,320	2010-09-30
3755	2010-10-06	21,389,592	0	4.6476	460,227,320	2010-09-30
3756	2010-10-05	21,389,592	0	4.6476	460,227,320	2010-09-30
3757	2010-10-04	21,389,592	-50,000	4.6476	460,227,320	2010-09-30
3758	2010-09-30	21,439,592	0	4.6585	460,227,320	2010-09-30
3759	2010-09-29	21,439,592	50,000	4.6585	460,227,320	2010-08-31
3760	2010-09-28	21,389,592	14,000	4.6476	460,227,320	2010-08-31
3761	2010-09-27	21,375,592	-290,000	4.6446	460,227,320	2010-08-31
3762	2010-09-24	21,665,592	40,000	4.7076	460,227,320	2010-08-31
3763	2010-09-22	21,625,592	0	4.6989	460,227,320	2010-08-31
3764	2010-09-21	21,625,592	0	4.6989	460,227,320	2010-08-31
3765	2010-09-20	21,625,592	0	4.6989	460,227,320	2010-08-31
3766	2010-09-17	21,625,592	0	4.6989	460,227,320	2010-08-31
3767	2010-09-16	21,625,592	0	4.6989	460,227,320	2010-08-31
3768	2010-09-15	21,625,592	-10,000	4.6989	460,227,320	2010-08-31
3769	2010-09-14	21,635,592	0	4.7011	460,227,320	2010-08-31
3770	2010-09-13	21,635,592	-6,100	4.7011	460,227,320	2010-08-31
3771	2010-09-10	21,641,692	-14,000	4.7024	460,227,320	2010-08-31
3772	2010-09-09	21,655,692	0	4.7054	460,227,320	2010-08-31
3773	2010-09-08	21,655,692	0	4.7054	460,227,320	2010-08-31
3774	2010-09-07	21,655,692	0	4.7054	460,227,320	2010-08-31
3775	2010-09-06	21,655,692	0	4.7054	460,227,320	2010-08-31
3776	2010-09-03	21,655,692	0	4.7054	460,227,320	2010-08-31
3777	2010-09-02	21,655,692	-78,000	4.7054	460,227,320	2010-08-31
3778	2010-09-01	21,733,692	36,000	4.7224	460,227,320	2010-08-31
3779	2010-08-31	21,697,692	-50,000	4.7146	460,227,320	2010-08-31
3780	2010-08-30	21,747,692	50,000	4.7254	460,227,320	2010-07-31
3781	2010-08-27	21,697,692	0	4.7146	460,227,320	2010-07-31
3782	2010-08-26	21,697,692	0	4.7146	460,227,320	2010-07-31
3783	2010-08-25	21,697,692	12,000	4.7146	460,227,320	2010-07-31
3784	2010-08-24	21,685,692	0	4.7120	460,227,320	2010-07-31
3785	2010-08-23	21,685,692	0	4.7120	460,227,320	2010-07-31
3786	2010-08-20	21,685,692	0	4.7120	460,227,320	2010-07-31
3787	2010-08-19	21,685,692	60,000	4.7120	460,227,320	2010-07-31
3788	2010-08-18	21,625,692	0	4.6989	460,227,320	2010-07-31
3789	2010-08-17	21,625,692	2,520	4.6989	460,227,320	2010-07-31
3790	2010-08-16	21,623,172	0	4.6984	460,227,320	2010-07-31
3791	2010-08-13	21,623,172	0	4.6984	460,227,320	2010-07-31
3792	2010-08-12	21,623,172	0	4.6984	460,227,320	2010-07-31
3793	2010-08-11	21,623,172	4,000	4.6984	460,227,320	2010-07-31
3794	2010-08-10	21,619,172	0	4.6975	460,227,320	2010-07-31
3795	2010-08-09	21,619,172	0	4.6975	460,227,320	2010-07-31
3796	2010-08-06	21,619,172	0	4.6975	460,227,320	2010-07-31
3797	2010-08-05	21,619,172	0	4.6975	460,227,320	2010-07-31
3798	2010-08-04	21,619,172	-20,000	4.6975	460,227,320	2010-07-31
3799	2010-08-03	21,639,172	-96,000	4.7018	460,227,320	2010-07-31
3800	2010-08-02	21,735,172	-50,000	4.7227	460,227,320	2010-07-31
3801	2010-07-30	21,785,172	72,000	4.7336	460,227,320	2010-06-30
3802	2010-07-29	21,713,172	32,000	4.7179	460,227,320	2010-06-30
3803	2010-07-28	21,681,172	-48,000	4.7110	460,227,320	2010-06-30
3804	2010-07-27	21,729,172	0	4.7214	460,227,320	2010-06-30
3805	2010-07-26	21,729,172	0	4.7214	460,227,320	2010-06-30
3806	2010-07-23	21,729,172	-10,000	4.7214	460,227,320	2010-06-30
3807	2010-07-22	21,739,172	-36,000	4.7236	460,227,320	2010-06-30
3808	2010-07-21	21,775,172	-36,000	4.7314	460,227,320	2010-06-30
3809	2010-07-20	21,811,172	0	4.7392	460,227,320	2010-06-30
3810	2010-07-19	21,811,172	0	4.7392	460,227,320	2010-06-30
3811	2010-07-16	21,811,172	14,000	4.7392	460,227,320	2010-06-30
3812	2010-07-15	21,797,172	0	4.7362	460,227,320	2010-06-30
3813	2010-07-14	21,797,172	-14,000	4.7362	460,227,320	2010-06-30
3814	2010-07-13	21,811,172	-20,000	4.7392	460,227,320	2010-06-30
3815	2010-07-12	21,831,172	-164,000	4.7436	460,227,320	2010-06-30
3816	2010-07-09	21,995,172	0	4.7792	460,227,320	2010-06-30
3817	2010-07-08	21,995,172	50,000	4.7792	460,227,320	2010-06-30
3818	2010-07-07	21,945,172	-1,560	4.7683	460,227,320	2010-06-30
3819	2010-07-06	21,946,732	-30,000	4.7687	460,227,320	2010-06-30
3820	2010-07-05	21,976,732	-30,000	4.7752	460,227,320	2010-06-30
3821	2010-07-02	22,006,732	-50,000	4.7817	460,227,320	2010-06-30
3822	2010-06-30	22,056,732	0	4.7926	460,227,320	2010-06-30
3823	2010-06-29	22,056,732	-9,760	4.7926	460,227,320	2010-05-31
3824	2010-06-28	22,066,492	54,000	4.7947	460,227,320	2010-05-31
3825	2010-06-25	22,012,492	-180,000	4.7830	460,227,320	2010-05-31
3826	2010-06-24	22,192,492	-2,000	4.8221	460,227,320	2010-05-31
3827	2010-06-23	22,194,492	0	4.8225	460,227,320	2010-05-31
3828	2010-06-22	22,194,492	0	4.8225	460,227,320	2010-05-31
3829	2010-06-21	22,194,492	0	4.8225	460,227,320	2010-05-31
3830	2010-06-18	22,194,492	524,000	4.8225	460,227,320	2010-05-31
3831	2010-06-17	21,670,492	2,000	4.7086	460,227,320	2010-05-31
3832	2010-06-15	21,668,492	2,000	4.7082	460,227,320	2010-05-31
3833	2010-06-14	21,666,492	-28,000	4.7078	460,227,320	2010-05-31
3834	2010-06-11	21,694,492	4,000	4.7139	460,227,320	2010-05-31
3835	2010-06-10	21,690,492	0	4.7130	460,227,320	2010-05-31
3836	2010-06-09	21,690,492	0	4.7130	460,227,320	2010-05-31
3837	2010-06-08	21,690,492	10,000	4.7130	460,227,320	2010-05-31
3838	2010-06-07	21,680,492	0	4.7108	460,227,320	2010-05-31
3839	2010-06-04	21,680,492	20,000	4.7108	460,227,320	2010-05-31
3840	2010-06-03	21,660,492	-210,000	4.7065	460,227,320	2010-05-31
3841	2010-06-02	21,870,492	0	4.7521	460,227,320	2010-05-31
3842	2010-06-01	21,870,492	346,000	4.7521	460,227,320	2010-05-31
3843	2010-05-31	21,524,492	-38,000	4.6769	460,227,320	2010-05-31
3844	2010-05-28	21,562,492	0	4.6852	460,227,320	2010-04-30
3845	2010-05-27	21,562,492	0	4.6852	460,227,320	2010-04-30
3846	2010-05-26	21,562,492	-10,000	4.6852	460,227,320	2010-04-30
3847	2010-05-25	21,572,492	-2,000	4.6874	460,227,320	2010-04-30
3848	2010-05-24	21,574,492	0	4.6878	460,227,320	2010-04-30
3849	2010-05-20	21,574,492	0	4.6878	460,227,320	2010-04-30
3850	2010-05-19	21,574,492	0	4.6878	460,227,320	2010-04-30
3851	2010-05-18	21,574,492	40,000	4.6878	460,227,320	2010-04-30
3852	2010-05-17	21,534,492	0	4.6791	460,227,320	2010-04-30
3853	2010-05-14	21,534,492	0	4.6791	460,227,320	2010-04-30
3854	2010-05-13	21,534,492	32,000	4.6791	460,227,320	2010-04-30
3855	2010-05-12	21,502,492	4,000	4.6721	460,227,320	2010-04-30
3856	2010-05-11	21,498,492	0	4.6713	460,227,320	2010-04-30
3857	2010-05-10	21,498,492	80,000	4.6713	460,227,320	2010-04-30
3858	2010-05-07	21,418,492	0	4.6539	460,227,320	2010-04-30
3859	2010-05-06	21,418,492	-80,000	4.6539	460,227,320	2010-04-30
3860	2010-05-05	21,498,492	-128,000	4.6713	460,227,320	2010-04-30
3861	2010-05-04	21,626,492	-160,000	4.6991	460,227,320	2010-04-30
3862	2010-05-03	21,786,492	-196,000	4.7339	460,227,320	2010-04-30
3863	2010-04-30	21,982,492	20,000	4.7764	460,227,320	2010-04-30
3864	2010-04-29	21,962,492	-320,000	4.7721	460,227,320	2010-03-31
3865	2010-04-28	22,282,492	60,000	4.8416	460,227,320	2010-03-31
3866	2010-04-27	22,222,492	48,000	4.8286	460,227,320	2010-03-31
3867	2010-04-26	22,174,492	-196,000	4.8182	460,227,320	2010-03-31
3868	2010-04-23	22,370,492	-272,000	4.8607	460,227,320	2010-03-31
3869	2010-04-22	22,642,492	-46,000	4.9198	460,227,320	2010-03-31
3870	2010-04-21	22,688,492	-210,000	4.9298	460,227,320	2010-03-31
3871	2010-04-20	22,898,492	16,000	4.9755	460,227,320	2010-03-31
3872	2010-04-19	22,882,492	220,000	4.9720	460,227,320	2010-03-31
3873	2010-04-16	22,662,492	0	4.9242	460,227,320	2010-03-31
3874	2010-04-15	22,662,492	-12,000	4.9242	460,227,320	2010-03-31
3875	2010-04-14	22,674,492	68,000	4.9268	460,227,320	2010-03-31
3876	2010-04-13	22,606,492	-204,000	4.9120	460,227,320	2010-03-31
3877	2010-04-12	22,810,492	-14,000	4.9564	460,227,320	2010-03-31
3878	2010-04-09	22,824,492	38,000	4.9594	460,227,320	2010-03-31
3879	2010-04-08	22,786,492	14,000	4.9511	460,227,320	2010-03-31
3880	2010-04-07	22,772,492	26,000	4.9481	460,227,320	2010-03-31
3881	2010-04-01	22,746,492	26,000	4.9424	460,227,320	2010-03-31
3882	2010-03-31	22,720,492	-50,000	4.9368	460,227,320	2010-03-31
3883	2010-03-30	22,770,492	-278,000	4.9477	460,227,320	2010-02-28
3884	2010-03-29	23,048,492	0	5.0081	460,227,320	2010-02-28
3885	2010-03-26	23,048,492	-30,000	5.0081	460,227,320	2010-02-28
3886	2010-03-25	23,078,492	-10,000	5.0146	460,227,320	2010-02-28
3887	2010-03-24	23,088,492	-20,000	5.0168	460,227,320	2010-02-28
3888	2010-03-23	23,108,492	-32,000	5.0211	460,227,320	2010-02-28
3889	2010-03-22	23,140,492	0	5.0281	460,227,320	2010-02-28
3890	2010-03-19	23,140,492	90,000	5.0281	460,227,320	2010-02-28
3891	2010-03-18	23,050,492	-4,000	5.0085	460,227,320	2010-02-28
3892	2010-03-17	23,054,492	110,000	5.0094	460,227,320	2010-02-28
3893	2010-03-16	22,944,492	208,000	4.9855	460,227,320	2010-02-28
3894	2010-03-15	22,736,492	-30,000	4.9403	460,227,320	2010-02-28
3895	2010-03-12	22,766,492	10,000	4.9468	460,227,320	2010-02-28
3896	2010-03-11	22,756,492	-12,000	4.9446	460,227,320	2010-02-28
3897	2010-03-10	22,768,492	-1,000	4.9472	460,227,320	2010-02-28
3898	2010-03-09	22,769,492	0	4.9474	460,227,320	2010-02-28
3899	2010-03-08	22,769,492	16,000	4.9474	460,227,320	2010-02-28
3900	2010-03-05	22,753,492	0	4.9440	460,227,320	2010-02-28
3901	2010-03-04	22,753,492	10,000	4.9440	460,227,320	2010-02-28
3902	2010-03-03	22,743,492	0	4.9418	460,227,320	2010-02-28
3903	2010-03-02	22,743,492	36,000	4.9418	460,227,320	2010-02-28
3904	2010-03-01	22,707,492	0	4.9340	460,227,320	2010-02-28
3905	2010-02-26	22,707,492	0	4.9340	460,227,320	2010-01-31
3906	2010-02-25	22,707,492	0	4.9340	460,227,320	2010-01-31
3907	2010-02-24	22,707,492	0	4.9340	460,227,320	2010-01-31
3908	2010-02-23	22,707,492	0	4.9340	460,227,320	2010-01-31
3909	2010-02-22	22,707,492	0	4.9340	460,227,320	2010-01-31
3910	2010-02-19	22,707,492	0	4.9340	460,227,320	2010-01-31
3911	2010-02-18	22,707,492	0	4.9340	460,227,320	2010-01-31
3912	2010-02-17	22,707,492	0	4.9340	460,227,320	2010-01-31
3913	2010-02-12	22,707,492	0	4.9340	460,227,320	2010-01-31
3914	2010-02-11	22,707,492	0	4.9340	460,227,320	2010-01-31
3915	2010-02-10	22,707,492	0	4.9340	460,227,320	2010-01-31
3916	2010-02-09	22,707,492	0	4.9340	460,227,320	2010-01-31
3917	2010-02-08	22,707,492	-400	4.9340	460,227,320	2010-01-31
3918	2010-02-05	22,707,892	0	4.9341	460,227,320	2010-01-31
3919	2010-02-04	22,707,892	94,000	4.9341	460,227,320	2010-01-31
3920	2010-02-03	22,613,892	6,000	4.9136	460,227,320	2010-01-31
3921	2010-02-02	22,607,892	60,000	4.9123	460,227,320	2010-01-31
3922	2010-02-01	22,547,892	0	4.8993	460,227,320	2010-01-31
3923	2010-01-29	22,547,892	-28,000	4.8993	460,227,320	2009-12-31
3924	2010-01-28	22,575,892	92,000	4.9054	460,227,320	2009-12-31
3925	2010-01-27	22,483,892	0	4.8854	460,227,320	2009-12-31
3926	2010-01-26	22,483,892	0	4.8854	460,227,320	2009-12-31
3927	2010-01-25	22,483,892	6,000	4.8854	460,227,320	2009-12-31
3928	2010-01-22	22,477,892	-54,000	4.8841	460,227,320	2009-12-31
3929	2010-01-21	22,531,892	50,000	4.8958	460,227,320	2009-12-31
3930	2010-01-20	22,481,892	-68,000	4.8850	460,227,320	2009-12-31
3931	2010-01-19	22,549,892	-120,000	4.8997	460,227,320	2009-12-31
3932	2010-01-18	22,669,892	0	4.9258	460,227,320	2009-12-31
3933	2010-01-15	22,669,892	116,000	4.9258	460,227,320	2009-12-31
3934	2010-01-14	22,553,892	-68,000	4.9006	460,227,320	2009-12-31
3935	2010-01-13	22,621,892	-330,000	4.9154	460,227,320	2009-12-31
3936	2010-01-12	22,951,892	2,000	4.9871	460,227,320	2009-12-31
3937	2010-01-11	22,949,892	30,000	4.9866	460,227,320	2009-12-31
3938	2010-01-08	22,919,892	0	4.9801	460,227,320	2009-12-31
3939	2010-01-07	22,919,892	-802,000	4.9801	460,227,320	2009-12-31
3940	2010-01-06	23,721,892	0	5.1544	460,227,320	2009-12-31
3941	2010-01-05	23,721,892	-34,000	5.1544	460,227,320	2009-12-31
3942	2010-01-04	23,755,892	-460,000	5.1618	460,227,320	2009-12-31
3943	2009-12-31	24,215,892	0	5.2617	460,227,320	2009-12-31
3944	2009-12-30	24,215,892	36,000	5.2617	460,227,320	2009-11-30
3945	2009-12-29	24,179,892	100,000	5.2539	460,227,320	2009-11-30
3946	2009-12-28	24,079,892	-10,000	5.2322	460,227,320	2009-11-30
3947	2009-12-24	24,089,892	0	5.2343	460,227,320	2009-11-30
3948	2009-12-23	24,089,892	0	5.2343	460,227,320	2009-11-30
3949	2009-12-22	24,089,892	-50,000	5.2343	460,227,320	2009-11-30
3950	2009-12-21	24,139,892	0	5.2452	460,227,320	2009-11-30
3951	2009-12-18	24,139,892	-10,000	5.2452	460,227,320	2009-11-30
3952	2009-12-17	24,149,892	70,000	5.2474	460,227,320	2009-11-30
3953	2009-12-16	24,079,892	44,000	5.2322	460,227,320	2009-11-30
3954	2009-12-15	24,035,892	26,000	5.2226	460,227,320	2009-11-30
3955	2009-12-14	24,009,892	10,000	5.2170	460,227,320	2009-11-30
3956	2009-12-11	23,999,892	0	5.2148	460,227,320	2009-11-30
3957	2009-12-10	23,999,892	40,000	5.2148	460,227,320	2009-11-30
3958	2009-12-09	23,959,892	-8,000	5.2061	460,227,320	2009-11-30
3959	2009-12-08	23,967,892	-50,000	5.2078	460,227,320	2009-11-30
3960	2009-12-07	24,017,892	-24,000	5.2187	460,227,320	2009-11-30
3961	2009-12-04	24,041,892	0	5.2239	460,227,320	2009-11-30
3962	2009-12-03	24,041,892	0	5.2239	460,227,320	2009-11-30
3963	2009-12-02	24,041,892	-40,000	5.2239	460,227,320	2009-11-30
3964	2009-12-01	24,081,892	0	5.2326	460,227,320	2009-11-30
3965	2009-11-30	24,081,892	-4,000	5.2326	460,227,320	2009-11-30
3966	2009-11-27	24,085,892	-30,000	5.2335	460,227,320	2009-10-31
3967	2009-11-26	24,115,892	0	5.2400	460,227,320	2009-10-31
3968	2009-11-25	24,115,892	10,000	5.2400	460,227,320	2009-10-31
3969	2009-11-24	24,105,892	-94,000	5.2378	460,227,320	2009-10-31
3970	2009-11-23	24,199,892	2,000	5.2582	460,227,320	2009-10-31
3971	2009-11-20	24,197,892	136,000	5.2578	460,227,320	2009-10-31
3972	2009-11-19	24,061,892	-240,000	5.2283	460,227,320	2009-10-31
3973	2009-11-18	24,301,892	-28,000	5.2804	460,227,320	2009-10-31
3974	2009-11-17	24,329,892	-24,000	5.2865	460,227,320	2009-10-31
3975	2009-11-16	24,353,892	-20,000	5.2917	460,227,320	2009-10-31
3976	2009-11-13	24,373,892	-276,000	5.2961	460,227,320	2009-10-31
3977	2009-11-12	24,649,892	24,000	5.3560	460,227,320	2009-10-31
3978	2009-11-11	24,625,892	-10,000	5.3508	460,227,320	2009-10-31
3979	2009-11-10	24,635,892	96,000	5.3530	460,227,320	2009-10-31
3980	2009-11-09	24,539,892	-712,000	5.3321	460,227,320	2009-10-31
3981	2009-11-06	25,251,892	0	5.4868	460,227,320	2009-10-31
3982	2009-11-05	25,251,892	-20,000	5.4868	460,227,320	2009-10-31
3983	2009-11-04	25,271,892	-20,000	5.4912	460,227,320	2009-10-31
3984	2009-11-03	25,291,892	0	5.4955	460,227,320	2009-10-31
3985	2009-11-02	25,291,892	130,000	5.4955	460,227,320	2009-10-31
3986	2009-10-30	25,161,892	-6,000	5.4673	460,227,320	2009-09-30
3987	2009-10-29	25,167,892	20,000	5.4686	460,227,320	2009-09-30
3988	2009-10-28	25,147,892	-2,000	5.4642	460,227,320	2009-09-30
3989	2009-10-27	25,149,892	-212,000	5.4647	460,227,320	2009-09-30
3990	2009-10-23	25,361,892	-68,000	5.5107	460,227,320	2009-09-30
3991	2009-10-22	25,429,892	90,000	5.5255	460,227,320	2009-09-30
3992	2009-10-21	25,339,892	70,000	5.5060	460,227,320	2009-09-30
3993	2009-10-20	25,269,892	-288,000	5.4907	460,227,320	2009-09-30
3994	2009-10-19	25,557,892	0	5.5533	460,227,320	2009-09-30
3995	2009-10-16	25,557,892	0	5.5533	460,227,320	2009-09-30
3996	2009-10-15	25,557,892	0	5.5533	460,227,320	2009-09-30
3997	2009-10-14	25,557,892	0	5.5533	460,227,320	2009-09-30
3998	2009-10-13	25,557,892	0	5.5533	460,227,320	2009-09-30
3999	2009-10-12	25,557,892	0	5.5533	460,227,320	2009-09-30
4000	2009-10-09	25,557,892	0	5.5533	460,227,320	2009-09-30
4001	2009-10-08	25,557,892	0	5.5533	460,227,320	2009-09-30
4002	2009-10-07	25,557,892	0	5.5533	460,227,320	2009-09-30
4003	2009-10-06	25,557,892	0	5.5533	460,227,320	2009-09-30
4004	2009-10-05	25,557,892	0	5.5533	460,227,320	2009-09-30
4005	2009-10-02	25,557,892	0	5.5533	460,227,320	2009-09-30
4006	2009-09-30	25,557,892	0	5.5533	460,227,320	2009-09-30
4007	2009-09-29	25,557,892	0	5.5533	460,227,320	2009-08-31
4008	2009-09-28	25,557,892	-20,000	5.5533	460,227,320	2009-08-31
4009	2009-09-25	25,577,892	0	5.5577	460,227,320	2009-08-31
4010	2009-09-24	25,577,892	0	5.5577	460,227,320	2009-08-31
4011	2009-09-23	25,577,892	40,000	5.5577	460,227,320	2009-08-31
4012	2009-09-22	25,537,892	-116,000	5.5490	460,227,320	2009-08-31
4013	2009-09-21	25,653,892	0	5.5742	460,227,320	2009-08-31
4014	2009-09-18	25,653,892	50,000	5.5742	460,227,320	2009-08-31
4015	2009-09-17	25,603,892	0	5.5633	460,227,320	2009-08-31
4016	2009-09-16	25,603,892	94,000	5.5633	460,227,320	2009-08-31
4017	2009-09-15	25,509,892	-170,000	5.5429	460,227,320	2009-08-31
4018	2009-09-14	25,679,892	-178,000	5.5798	460,227,320	2009-08-31
4019	2009-09-11	25,857,892	-50,000	5.6185	460,227,320	2009-08-31
4020	2009-09-10	25,907,892	-10,000	5.6294	460,227,320	2009-08-31
4021	2009-09-09	25,917,892	0	5.6315	460,227,320	2009-08-31
4022	2009-09-08	25,917,892	0	5.6315	460,227,320	2009-08-31
4023	2009-09-07	25,917,892	0	5.6315	460,227,320	2009-08-31
4024	2009-09-04	25,917,892	0	5.6315	460,227,320	2009-08-31
4025	2009-09-03	25,917,892	18,000	5.6315	460,227,320	2009-08-31
4026	2009-09-02	25,899,892	64,000	5.6276	460,227,320	2009-08-31
4027	2009-09-01	25,835,892	-30,000	5.6137	460,227,320	2009-08-31
4028	2009-08-31	25,865,892	-70,000	5.6202	460,227,320	2009-08-31
4029	2009-08-28	25,935,892	0	5.6355	460,227,320	2009-07-31
4030	2009-08-27	25,935,892	50,000	5.6355	460,227,320	2009-07-31
4031	2009-08-26	25,885,892	0	5.6246	460,227,320	2009-07-31
4032	2009-08-25	25,885,892	0	5.6246	460,227,320	2009-07-31
4033	2009-08-24	25,885,892	-32,000	5.6246	460,227,320	2009-07-31
4034	2009-08-21	25,917,892	66,000	5.6315	460,227,320	2009-07-31
4035	2009-08-20	25,851,892	0	5.6172	460,227,320	2009-07-31
4036	2009-08-19	25,851,892	12,000	5.6172	460,227,320	2009-07-31
4037	2009-08-18	25,839,892	-40,000	5.6146	460,227,320	2009-07-31
4038	2009-08-17	25,879,892	52,000	5.6233	460,227,320	2009-07-31
4039	2009-08-14	25,827,892	40,000	5.6120	460,227,320	2009-07-31
4040	2009-08-13	25,787,892	48,000	5.6033	460,227,320	2009-07-31
4041	2009-08-12	25,739,892	-26,000	5.5929	460,227,320	2009-07-31
4042	2009-08-11	25,765,892	438,000	5.5985	460,227,320	2009-07-31
4043	2009-08-10	25,327,892	-30,000	5.5033	460,227,320	2009-07-31
4044	2009-08-07	25,357,892	-6,000	5.5099	460,227,320	2009-07-31
4045	2009-08-06	25,363,892	-12,000	5.5112	460,227,320	2009-07-31
4046	2009-08-05	25,375,892	-700,000	5.5138	460,227,320	2009-07-31
4047	2009-08-04	26,075,892	34,000	5.6659	460,227,320	2009-07-31
4048	2009-08-03	26,041,892	20,000	5.6585	460,227,320	2009-07-31
4049	2009-07-31	26,021,892	14,000	5.6541	460,227,320	2009-07-31
4050	2009-07-30	26,007,892	16,000	5.6511	460,227,320	2009-06-30
4051	2009-07-29	25,991,892	180,000	5.6476	460,227,320	2009-06-30
4052	2009-07-28	25,811,892	41,950	5.6085	460,227,320	2009-06-30
4053	2009-07-27	25,769,942	-20,000	5.5994	460,227,320	2009-06-30
4054	2009-07-24	25,789,942	214,000	5.6037	460,227,320	2009-06-30
4055	2009-07-23	25,575,942	162,000	5.5572	460,227,320	2009-06-30
4056	2009-07-22	25,413,942	0	5.5220	460,227,320	2009-06-30
4057	2009-07-21	25,413,942	-104,000	5.5220	460,227,320	2009-06-30
4058	2009-07-20	25,517,942	-2,000	5.5446	460,227,320	2009-06-30
4059	2009-07-17	25,519,942	4,000	5.5451	460,227,320	2009-06-30
4060	2009-07-16	25,515,942	-140,000	5.5442	460,227,320	2009-06-30
4061	2009-07-15	25,655,942	76,000	5.5746	460,227,320	2009-06-30
4062	2009-07-14	25,579,942	0	5.5581	460,227,320	2009-06-30
4063	2009-07-13	25,579,942	0	5.5581	460,227,320	2009-06-30
4064	2009-07-10	25,579,942	-4,000	5.5581	460,227,320	2009-06-30
4065	2009-07-09	25,583,942	-260,000	5.5590	460,227,320	2009-06-30
4066	2009-07-08	25,843,942	-150,000	5.6155	460,227,320	2009-06-30
4067	2009-07-07	25,993,942	-26,000	5.6481	460,227,320	2009-06-30
4068	2009-07-06	26,019,942	-64,000	5.6537	460,227,320	2009-06-30
4069	2009-07-03	26,083,942	52,000	5.6676	460,227,320	2009-06-30
4070	2009-07-02	26,031,942	38,000	5.6563	460,227,320	2009-06-30
4071	2009-06-30	25,993,942	24,000	5.6481	460,227,320	2009-06-30
4072	2009-06-29	25,969,942	102,000	5.6429	460,227,320	2009-05-31
4073	2009-06-26	25,867,942	-118,000	5.6207	460,227,320	2009-05-31
4074	2009-06-25	25,985,942	0	5.6463	460,227,320	2009-05-31
4075	2009-06-24	25,985,942	0	5.6463	460,227,320	2009-05-31
4076	2009-06-23	25,985,942	2,000	5.6463	460,227,320	2009-05-31
4077	2009-06-22	25,983,942	60,000	5.6459	460,227,320	2009-05-31
4078	2009-06-19	25,923,942	296,000	5.6329	460,227,320	2009-05-31
4079	2009-06-18	25,627,942	-64,000	5.5685	460,227,320	2009-05-31
4080	2009-06-17	25,691,942	84,000	5.5824	460,227,320	2009-05-31
4081	2009-06-16	25,607,942	-48,000	5.5642	460,227,320	2009-05-31
4082	2009-06-15	25,655,942	-144,000	5.5746	460,227,320	2009-05-31
4083	2009-06-12	25,799,942	-572,000	5.6059	460,227,320	2009-05-31
4084	2009-06-11	26,371,942	-390,000	5.7302	460,227,320	2009-05-31
4085	2009-06-10	26,761,942	-50,000	5.8149	460,227,320	2009-05-31
4086	2009-06-09	26,811,942	-52,000	5.8258	460,227,320	2009-05-31
4087	2009-06-08	26,863,942	422,000	5.8371	460,227,320	2009-05-31
4088	2009-06-05	26,441,942	-242,000	5.7454	460,227,320	2009-05-31
4089	2009-06-04	26,683,942	604,000	5.7980	460,227,320	2009-05-31
4090	2009-06-03	26,079,942	-26,000	5.6668	460,227,320	2009-05-31
4091	2009-06-02	26,105,942	402,000	5.6724	460,227,320	2009-05-31
4092	2009-06-01	25,703,942	-786,000	5.5851	460,227,320	2009-05-31
4093	2009-05-29	26,489,942	410,000	5.7558	460,227,320	2009-04-30
4094	2009-05-27	26,079,942	662,000	5.6668	460,227,320	2009-04-30
4095	2009-05-26	25,417,942	544,000	5.5229	460,227,320	2009-04-30
4096	2009-05-25	24,873,942	476,000	5.4047	460,227,320	2009-04-30
4097	2009-05-22	24,397,942	-1,810,000	5.3013	460,227,320	2009-04-30
4098	2009-05-21	26,207,942	-240,000	5.6946	460,227,320	2009-04-30
4099	2009-05-20	26,447,942	-926,000	5.7467	460,227,320	2009-04-30
4100	2009-05-19	27,373,942	-200,000	5.9479	460,227,320	2009-04-30
4101	2009-05-18	27,573,942	-208,000	5.9914	460,227,320	2009-04-30
4102	2009-05-15	27,781,942	-630,000	6.0366	460,227,320	2009-04-30
4103	2009-05-14	28,411,942	0	6.1735	460,227,320	2009-04-30
4104	2009-05-13	28,411,942	80,000	6.1735	460,227,320	2009-04-30
4105	2009-05-12	28,331,942	-180,000	6.1561	460,227,320	2009-04-30
4106	2009-05-11	28,511,942	-8,000	6.1952	460,227,320	2009-04-30
4107	2009-05-08	28,519,942	-150,000	6.1969	460,227,320	2009-04-30
4108	2009-05-07	28,669,942	50,000	6.2295	460,227,320	2009-04-30
4109	2009-05-06	28,619,942	-216,000	6.2187	460,227,320	2009-04-30
4110	2009-05-05	28,835,942	10,000	6.2656	460,227,320	2009-04-30
4111	2009-05-04	28,825,942	0	6.2634	460,227,320	2009-04-30
4112	2009-04-30	28,825,942	20,000	6.2634	460,227,320	2009-04-30
4113	2009-04-29	28,805,942	-60,000	6.2591	460,227,320	2009-03-31
4114	2009-04-28	28,865,942	0	6.2721	460,227,320	2009-03-31
4115	2009-04-27	28,865,942	0	6.2721	460,227,320	2009-03-31
4116	2009-04-24	28,865,942	30,000	6.2721	460,227,320	2009-03-31
4117	2009-04-23	28,835,942	116,000	6.2656	460,227,320	2009-03-31
4118	2009-04-22	28,719,942	20,000	6.2404	460,227,320	2009-03-31
4119	2009-04-21	28,699,942	-458,000	6.2360	460,227,320	2009-03-31
4120	2009-04-20	29,157,942	100,000	6.3356	460,227,320	2009-03-31
4121	2009-04-17	29,057,942	0	6.3138	460,227,320	2009-03-31
4122	2009-04-16	29,057,942	-114,000	6.3138	460,227,320	2009-03-31
4123	2009-04-15	29,171,942	0	6.3386	460,227,320	2009-03-31
4124	2009-04-14	29,171,942	0	6.3386	460,227,320	2009-03-31
4125	2009-04-09	29,171,942	-50,000	6.3386	460,227,320	2009-03-31
4126	2009-04-08	29,221,942	1,950	6.3495	460,227,320	2009-03-31
4127	2009-04-07	29,219,992	-28,000	6.3490	460,227,320	2009-03-31
4128	2009-04-06	29,247,992	50,000	6.3551	460,227,320	2009-03-31
4129	2009-04-03	29,197,992	-82,000	6.3443	460,227,320	2009-03-31
4130	2009-04-02	29,279,992	0	6.3621	460,227,320	2009-03-31
4131	2009-04-01	29,279,992	24,000	6.3621	460,227,320	2009-03-31
4132	2009-03-31	29,255,992	0	6.3569	460,227,320	2009-03-31
4133	2009-03-30	29,255,992	12,000	6.3569	460,227,320	2009-02-28
4134	2009-03-27	29,243,992	-20,000	6.3542	460,227,320	2009-02-28
4135	2009-03-26	29,263,992	12,000	6.3586	460,227,320	2009-02-28
4136	2009-03-25	29,251,992	-78,000	6.3560	460,227,320	2009-02-28
4137	2009-03-24	29,329,992	-180,000	6.3729	460,227,320	2009-02-28
4138	2009-03-23	29,509,992	-10,000	6.4120	460,227,320	2009-02-28
4139	2009-03-20	29,519,992	-100,000	6.4142	460,227,320	2009-02-28
4140	2009-03-19	29,619,992	-14,000	6.4359	460,227,320	2009-02-28
4141	2009-03-18	29,633,992	0	6.4390	460,227,320	2009-02-28
4142	2009-03-17	29,633,992	0	6.4390	460,227,320	2009-02-28
4143	2009-03-16	29,633,992	0	6.4390	460,227,320	2009-02-28
4144	2009-03-13	29,633,992	0	6.4390	460,227,320	2009-02-28
4145	2009-03-12	29,633,992	0	6.4390	460,227,320	2009-02-28
4146	2009-03-11	29,633,992	0	6.4390	460,227,320	2009-02-28
4147	2009-03-10	29,633,992	-62,000	6.4390	460,227,320	2009-02-28
4148	2009-03-09	29,695,992	-60,000	6.4525	460,227,320	2009-02-28
4149	2009-03-06	29,755,992	0	6.4655	460,227,320	2009-02-28
4150	2009-03-05	29,755,992	0	6.4655	460,227,320	2009-02-28
4151	2009-03-04	29,755,992	-10,000	6.4655	460,227,320	2009-02-28
4152	2009-03-03	29,765,992	0	6.4677	460,227,320	2009-02-28
4153	2009-03-02	29,765,992	0	6.4677	460,227,320	2009-02-28
4154	2009-02-27	29,765,992	-70,000	6.4677	460,227,320	2009-01-31
4155	2009-02-26	29,835,992	0	6.4829	460,227,320	2009-01-31
4156	2009-02-25	29,835,992	0	6.4829	460,227,320	2009-01-31
4157	2009-02-24	29,835,992	0	6.4829	460,227,320	2009-01-31
4158	2009-02-23	29,835,992	0	6.4829	460,227,320	2009-01-31
4159	2009-02-20	29,835,992	0	6.4829	460,227,320	2009-01-31
4160	2009-02-19	29,835,992	0	6.4829	460,227,320	2009-01-31
4161	2009-02-18	29,835,992	-10,000	6.4829	460,227,320	2009-01-31
4162	2009-02-17	29,845,992	0	6.4851	460,227,320	2009-01-31
4163	2009-02-16	29,845,992	0	6.4851	460,227,320	2009-01-31
4164	2009-02-13	29,845,992	0	6.4851	460,227,320	2009-01-31
4165	2009-02-12	29,845,992	0	6.4851	460,227,320	2009-01-31
4166	2009-02-11	29,845,992	-102,000	6.4851	460,227,320	2009-01-31
4167	2009-02-10	29,947,992	0	6.5072	460,227,320	2009-01-31
4168	2009-02-09	29,947,992	0	6.5072	460,227,320	2009-01-31
4169	2009-02-06	29,947,992	0	6.5072	460,227,320	2009-01-31
4170	2009-02-05	29,947,992	0	6.5072	460,227,320	2009-01-31
4171	2009-02-04	29,947,992	0	6.5072	460,227,320	2009-01-31
4172	2009-02-03	29,947,992	0	6.5072	460,227,320	2009-01-31
4173	2009-02-02	29,947,992	0	6.5072	460,227,320	2009-01-31
4174	2009-01-30	29,947,992	15,600	6.5072	460,227,320	2008-12-31
4175	2009-01-29	29,932,392	-10,000	6.5038	460,227,320	2008-12-31
4176	2009-01-23	29,942,392	0	6.5060	460,227,320	2008-12-31
4177	2009-01-22	29,942,392	40,000	6.5060	460,227,320	2008-12-31
4178	2009-01-21	29,902,392	0	6.4973	460,227,320	2008-12-31
4179	2009-01-20	29,902,392	0	6.4973	460,227,320	2008-12-31
4180	2009-01-19	29,902,392	-14,000	6.4973	460,227,320	2008-12-31
4181	2009-01-16	29,916,392	-146,000	6.5004	460,227,320	2008-12-31
4182	2009-01-15	30,062,392	0	6.5321	460,227,320	2008-12-31
4183	2009-01-14	30,062,392	0	6.5321	460,227,320	2008-12-31
4184	2009-01-13	30,062,392	1,514,000	6.5321	460,227,320	2008-12-31
4185	2009-01-12	28,548,392	-6,000	6.2031	460,227,320	2008-12-31
4186	2009-01-09	28,554,392	-316,000	6.2044	460,227,320	2008-12-31
4187	2009-01-08	28,870,392	-512,000	6.2731	460,227,320	2008-12-31
4188	2009-01-07	29,382,392	-306,000	6.3843	460,227,320	2008-12-31
4189	2009-01-06	29,688,392	-248,000	6.4508	460,227,320	2008-12-31
4190	2009-01-05	29,936,392	-180,000	6.5047	460,227,320	2008-12-31
4191	2009-01-02	30,116,392	-10,000	6.5438	460,227,320	2008-12-31
4192	2008-12-30	30,126,392	0	6.5460	460,227,320	2008-11-30
4193	2008-12-29	30,126,392	0	6.5460	460,227,320	2008-11-30
4194	2008-12-23	30,126,392	0	6.5460	460,227,320	2008-11-30
4195	2008-12-22	30,126,392	44,000	6.5460	460,227,320	2008-11-30
4196	2008-12-19	30,082,392	0	6.5364	460,227,320	2008-11-30
4197	2008-12-18	30,082,392	0	6.5364	460,227,320	2008-11-30
4198	2008-12-17	30,082,392	-18,000	6.5364	460,227,320	2008-11-30
4199	2008-12-16	30,100,392	-10,000	6.5403	460,227,320	2008-11-30
4200	2008-12-15	30,110,392	-20,000	6.5425	460,227,320	2008-11-30
4201	2008-12-12	30,130,392	0	6.5468	460,227,320	2008-11-30
4202	2008-12-11	30,130,392	0	6.5468	460,227,320	2008-11-30
4203	2008-12-10	30,130,392	0	6.5468	460,227,320	2008-11-30
4204	2008-12-09	30,130,392	0	6.5468	460,227,320	2008-11-30
4205	2008-12-08	30,130,392	0	6.5468	460,227,320	2008-11-30
4206	2008-12-05	30,130,392	4,000	6.5468	460,227,320	2008-11-30
4207	2008-12-04	30,126,392	0	6.5460	460,227,320	2008-11-30
4208	2008-12-03	30,126,392	-76,000	6.5460	460,227,320	2008-11-30
4209	2008-12-02	30,202,392	-292,000	6.5625	460,227,320	2008-11-30
4210	2008-12-01	30,494,392	-10,000	6.6259	460,227,320	2008-11-30
4211	2008-11-28	30,504,392	-16,000	6.6281	460,227,320	2008-10-31
4212	2008-11-27	30,520,392	0	6.6316	460,227,320	2008-10-31
4213	2008-11-26	30,520,392	-54,000	6.6316	460,227,320	2008-10-31
4214	2008-11-25	30,574,392	0	6.6433	460,227,320	2008-10-31
4215	2008-11-24	30,574,392	0	6.6433	460,227,320	2008-10-31
4216	2008-11-21	30,574,392	0	6.6433	460,227,320	2008-10-31
4217	2008-11-20	30,574,392	0	6.6433	460,227,320	2008-10-31
4218	2008-11-19	30,574,392	0	6.6433	460,227,320	2008-10-31
4219	2008-11-18	30,574,392	0	6.6433	460,227,320	2008-10-31
4220	2008-11-17	30,574,392	0	6.6433	460,227,320	2008-10-31
4221	2008-11-14	30,574,392	0	6.6433	460,227,320	2008-10-31
4222	2008-11-13	30,574,392	0	6.6433	460,227,320	2008-10-31
4223	2008-11-12	30,574,392	-152,000	6.6433	460,227,320	2008-10-31
4224	2008-11-11	30,726,392	0	6.6764	460,227,320	2008-10-31
4225	2008-11-10	30,726,392	-10,000	6.6764	460,227,320	2008-10-31
4226	2008-11-07	30,736,392	-150,000	6.6785	460,227,320	2008-10-31
4227	2008-11-06	30,886,392	-20,000	6.7111	460,227,320	2008-10-31
4228	2008-11-05	30,906,392	-26,000	6.7155	460,227,320	2008-10-31
4229	2008-11-04	30,932,392	-204,000	6.7211	460,227,320	2008-10-31
4230	2008-11-03	31,136,392	-224,000	6.7654	460,227,320	2008-10-31
4231	2008-10-31	31,360,392	-10,000	6.8141	460,227,320	2008-10-31
4232	2008-10-30	31,370,392	-332,000	6.8163	460,227,320	2008-09-30
4233	2008-10-29	31,702,392	-224,000	6.8884	460,227,320	2008-09-30
4234	2008-10-28	31,926,392	-24,000	6.9371	460,227,320	2008-09-30
4235	2008-10-27	31,950,392	-8,000	6.9423	460,227,320	2008-09-30
4236	2008-10-24	31,958,392	0	6.9440	460,227,320	2008-09-30
4237	2008-10-23	31,958,392	-64,000	6.9440	460,227,320	2008-09-30
4238	2008-10-22	32,022,392	-10,000	6.9580	460,227,320	2008-09-30
4239	2008-10-21	32,032,392	-74,000	6.9601	460,227,320	2008-09-30
4240	2008-10-20	32,106,392	0	6.9762	460,227,320	2008-09-30
4241	2008-10-17	32,106,392	0	6.9762	460,227,320	2008-09-30
4242	2008-10-16	32,106,392	0	6.9762	460,227,320	2008-09-30
4243	2008-10-15	32,106,392	-34,000	6.9762	460,227,320	2008-09-30
4244	2008-10-14	32,140,392	-962,000	6.9836	460,227,320	2008-09-30
4245	2008-10-13	33,102,392	0	7.1926	460,227,320	2008-09-30
4246	2008-10-10	33,102,392	-8,000	7.1926	460,227,320	2008-09-30
4247	2008-10-09	33,110,392	0	7.1944	460,227,320	2008-09-30
4248	2008-10-08	33,110,392	0	7.1944	460,227,320	2008-09-30
4249	2008-10-06	33,110,392	-48,000	7.1944	460,227,320	2008-09-30
4250	2008-10-03	33,158,392	-192,000	7.2048	460,227,320	2008-09-30
4251	2008-10-02	33,350,392	-10,000	7.2465	460,227,320	2008-09-30
4252	2008-09-30	33,360,392	0	7.2487	460,227,320	2008-09-30
4253	2008-09-29	33,360,392	48,000	7.2487	460,227,320	2008-08-31
4254	2008-09-26	33,312,392	-46,000	7.2382	460,227,320	2008-08-31
4255	2008-09-25	33,358,392	0	7.2482	460,227,320	2008-08-31
4256	2008-09-24	33,358,392	0	7.2482	460,227,320	2008-08-31
4257	2008-09-23	33,358,392	-12,000	7.2482	460,227,320	2008-08-31
4258	2008-09-22	33,370,392	-362,000	7.2508	460,227,320	2008-08-31
4259	2008-09-19	33,732,392	12,000	7.3295	460,227,320	2008-08-31
4260	2008-09-18	33,720,392	38,000	7.3269	460,227,320	2008-08-31
4261	2008-09-17	33,682,392	54,000	7.3186	460,227,320	2008-08-31
4262	2008-09-16	33,628,392	54,000	7.3069	460,227,320	2008-08-31
4263	2008-09-12	33,574,392	44,000	7.2952	460,227,320	2008-08-31
4264	2008-09-11	33,530,392	40,000	7.2856	460,227,320	2008-08-31
4265	2008-09-10	33,490,392	58,000	7.2769	460,227,320	2008-08-31
4266	2008-09-09	33,432,392	-208,000	7.2643	460,227,320	2008-08-31
4267	2008-09-08	33,640,392	-50,000	7.3095	460,227,320	2008-08-31
4268	2008-09-05	33,690,392	-208,000	7.3204	460,227,320	2008-08-31
4269	2008-09-04	33,898,392	-404,000	7.3656	460,227,320	2008-08-31
4270	2008-09-03	34,302,392	-360,000	7.4534	460,227,320	2008-08-31
4271	2008-09-02	34,662,392	-400,000	7.5316	460,227,320	2008-08-31
4272	2008-09-01	35,062,392	-96,000	7.6185	460,227,320	2008-08-31
4273	2008-08-29	35,158,392	0	7.6394	460,227,320	2008-07-31
4274	2008-08-28	35,158,392	0	7.6394	460,227,320	2008-07-31
4275	2008-08-27	35,158,392	0	7.6394	460,227,320	2008-07-31
4276	2008-08-26	35,158,392	0	7.6394	460,227,320	2008-07-31
4277	2008-08-25	35,158,392	-62,000	7.6394	460,227,320	2008-07-31
4278	2008-08-21	35,220,392	-10,000	7.6528	460,227,320	2008-07-31
4279	2008-08-20	35,230,392	-20,000	7.6550	460,227,320	2008-07-31
4280	2008-08-19	35,250,392	-4,000	7.6593	460,227,320	2008-07-31
4281	2008-08-18	35,254,392	-89,744	7.6602	460,227,320	2008-07-31
4282	2008-08-15	35,344,136	-90,000	7.6797	460,227,320	2008-07-31
4283	2008-08-14	35,434,136	-34,000	7.6993	460,227,320	2008-07-31
4284	2008-08-13	35,468,136	-50,000	7.7067	460,227,320	2008-07-31
4285	2008-08-12	35,518,136	-32,000	7.7175	460,227,320	2008-07-31
4286	2008-08-11	35,550,136	-16,000	7.7245	460,227,320	2008-07-31
4287	2008-08-08	35,566,136	0	7.7279	460,227,320	2008-07-31
4288	2008-08-07	35,566,136	0	7.7279	460,227,320	2008-07-31
4289	2008-08-05	35,566,136	-48,000	7.7279	460,227,320	2008-07-31
4290	2008-08-04	35,614,136	0	7.7384	460,227,320	2008-07-31
4291	2008-08-01	35,614,136	40,000	7.7384	460,227,320	2008-07-31
4292	2008-07-31	35,574,136	-22,000	7.7297	460,227,320	2008-07-31
4293	2008-07-30	35,596,136	-32,000	7.7345	460,227,320	2008-06-30
4294	2008-07-29	35,628,136	0	7.7414	460,227,320	2008-06-30
4295	2008-07-28	35,628,136	0	7.7414	460,227,320	2008-06-30
4296	2008-07-25	35,628,136	-60,000	7.7414	460,227,320	2008-06-30
4297	2008-07-24	35,688,136	-4,000	7.7545	460,227,320	2008-06-30
4298	2008-07-23	35,692,136	-46,000	7.7553	460,227,320	2008-06-30
4299	2008-07-22	35,738,136	-14,000	7.7653	460,227,320	2008-06-30
4300	2008-07-21	35,752,136	-36,000	7.7684	460,227,320	2008-06-30
4301	2008-07-18	35,788,136	-42,000	7.7762	460,227,320	2008-06-30
4302	2008-07-17	35,830,136	-20,000	7.7853	460,227,320	2008-06-30
4303	2008-07-16	35,850,136	-52,000	7.7897	460,227,320	2008-06-30
4304	2008-07-15	35,902,136	-1,608	7.8010	460,227,320	2008-06-30
4305	2008-07-14	35,903,744	10,000	7.8013	460,227,320	2008-06-30
4306	2008-07-11	35,893,744	-10,000	7.7991	460,227,320	2008-06-30
4307	2008-07-10	35,903,744	6,000	7.8013	460,227,320	2008-06-30
4308	2008-07-09	35,897,744	0	7.8000	460,227,320	2008-06-30
4309	2008-07-08	35,897,744	0	7.8000	460,227,320	2008-06-30
4310	2008-07-07	35,897,744	-343	7.8000	460,227,320	2008-06-30
4311	2008-07-04	35,898,087	0	7.8001	460,227,320	2008-06-30
4312	2008-07-03	35,898,087	54,000	7.8001	460,227,320	2008-06-30
4313	2008-07-02	35,844,087	-38,000	7.7883	460,227,320	2008-06-30
4314	2008-06-30	35,882,087	0	7.7966	460,227,320	2008-06-30
4315	2008-06-27	35,882,087	-10,000	7.7966	460,227,320	2008-05-31
4316	2008-06-26	35,892,087	-12,000	7.7988	460,227,320	2008-05-31
4317	2008-06-25	35,904,087	-30,000	7.8014	460,227,320	2008-05-31
4318	2008-06-24	35,934,087	-30,000	7.8079	460,227,320	2008-05-31
4319	2008-06-23	35,964,087	8,000	7.8144	460,227,320	2008-05-31
4320	2008-06-20	35,956,087	-66,000	7.8127	460,227,320	2008-05-31
4321	2008-06-19	36,022,087	-8,000	7.8270	460,227,320	2008-05-31
4322	2008-06-18	36,030,087	-356,000	7.8288	460,227,320	2008-05-31
4323	2008-06-17	36,386,087	-62,000	7.9061	460,227,320	2008-05-31
4324	2008-06-16	36,448,087	-68,000	7.9196	460,227,320	2008-05-31
4325	2008-06-13	36,516,087	-10,000	7.9344	460,227,320	2008-05-31
4326	2008-06-12	36,526,087	-4,000	7.9365	460,227,320	2008-05-31
4327	2008-06-11	36,530,087	90,000	7.9374	460,227,320	2008-05-31
4328	2008-06-10	36,440,087	-4,000	7.9178	460,227,320	2008-05-31
4329	2008-06-06	36,444,087	-10,000	7.9187	460,227,320	2008-05-31
4330	2008-06-05	36,454,087	-26,000	7.9209	460,227,320	2008-05-31
4331	2008-06-04	36,480,087	0	7.9265	460,227,320	2008-05-31
4332	2008-06-03	36,480,087	0	7.9265	460,227,320	2008-05-31
4333	2008-06-02	36,480,087	0	7.9265	460,227,320	2008-05-31
4334	2008-05-30	36,480,087	-14,000	7.9265	460,227,320	2008-04-30
4335	2008-05-29	36,494,087	-6,000	7.9296	460,227,320	2008-04-30
4336	2008-05-28	36,500,087	-62,000	7.9309	460,227,320	2008-04-30
4337	2008-05-27	36,562,087	-10,000	7.9444	460,227,320	2008-04-30
4338	2008-05-26	36,572,087	-8,000	7.9465	460,227,320	2008-04-30
4339	2008-05-23	36,580,087	5,600	7.9483	460,227,320	2008-04-30
4340	2008-05-22	36,574,487	-30,000	7.9470	460,227,320	2008-04-30
4341	2008-05-21	36,604,487	-10,000	7.9536	460,227,320	2008-04-30
4342	2008-05-20	36,614,487	-132,000	7.9557	460,227,320	2008-04-30
4343	2008-05-19	36,746,487	-144,000	7.9844	460,227,320	2008-04-30
4344	2008-05-16	36,890,487	-48,000	8.0157	460,227,320	2008-04-30
4345	2008-05-15	36,938,487	-28,000	8.0261	460,227,320	2008-04-30
4346	2008-05-14	36,966,487	9,495	8.0322	460,227,320	2008-04-30
4347	2008-05-13	36,956,992	20,000	8.0302	460,227,320	2008-04-30
4348	2008-05-09	36,936,992	-50,000	8.0258	460,227,320	2008-04-30
4349	2008-05-08	36,986,992	-40,000	8.0367	460,227,320	2008-04-30
4350	2008-05-07	37,026,992	-146,000	8.0454	460,227,320	2008-04-30
4351	2008-05-06	37,172,992	-50,000	8.0771	460,227,320	2008-04-30
4352	2008-05-05	37,222,992	-104,000	8.0880	460,227,320	2008-04-30
4353	2008-05-02	37,326,992	-134,000	8.1106	460,227,320	2008-04-30
4354	2008-04-30	37,460,992	-84,000	8.1397	460,227,320	2008-04-30
4355	2008-04-29	37,544,992	-242,000	8.1579	460,227,320	2008-03-31
4356	2008-04-28	37,786,992	-486,000	8.2105	460,227,320	2008-03-31
4357	2008-04-25	38,272,992	42,000	8.3161	460,227,320	2008-03-31
4358	2008-04-24	38,230,992	-12,000	8.3070	460,227,320	2008-03-31
4359	2008-04-23	38,242,992	-90,000	8.3096	460,227,320	2008-03-31
4360	2008-04-22	38,332,992	0	8.3291	460,227,320	2008-03-31
4361	2008-04-21	38,332,992	72,000	8.3291	460,227,320	2008-03-31
4362	2008-04-18	38,260,992	0	8.3135	460,227,320	2008-03-31
4363	2008-04-17	38,260,992	-24,000	8.3135	460,227,320	2008-03-31
4364	2008-04-16	38,284,992	-78,000	8.3187	460,227,320	2008-03-31
4365	2008-04-15	38,362,992	-32,000	8.3357	460,227,320	2008-03-31
4366	2008-04-14	38,394,992	-22,000	8.3426	460,227,320	2008-03-31
4367	2008-04-11	38,416,992	0	8.3474	460,227,320	2008-03-31
4368	2008-04-10	38,416,992	0	8.3474	460,227,320	2008-03-31
4369	2008-04-09	38,416,992	0	8.3474	460,227,320	2008-03-31
4370	2008-04-08	38,416,992	24,000	8.3474	460,227,320	2008-03-31
4371	2008-04-07	38,392,992	64,000	8.3422	460,227,320	2008-03-31
4372	2008-04-03	38,328,992	-18,000	8.3283	460,227,320	2008-03-31
4373	2008-04-02	38,346,992	8,000	8.3322	460,227,320	2008-03-31
4374	2008-04-01	38,338,992	-20,000	8.3304	460,227,320	2008-03-31
4375	2008-03-31	38,358,992	-14,000	8.3348	460,227,320	2008-03-31
4376	2008-03-28	38,372,992	10,000	8.3378	460,227,320	2008-02-29
4377	2008-03-27	38,362,992	-20,000	8.3357	460,227,320	2008-02-29
4378	2008-03-26	38,382,992	-24,000	8.3400	460,227,320	2008-02-29
4379	2008-03-25	38,406,992	0	8.3452	460,227,320	2008-02-29
4380	2008-03-20	38,406,992	-10,000	8.3452	460,227,320	2008-02-29
4381	2008-03-19	38,416,992	-38,000	8.3474	460,227,320	2008-02-29
4382	2008-03-18	38,454,992	0	8.3557	460,227,320	2008-02-29
4383	2008-03-17	38,454,992	0	8.3557	460,227,320	2008-02-29
4384	2008-03-14	38,454,992	0	8.3557	460,227,320	2008-02-29
4385	2008-03-13	38,454,992	-6,000	8.3557	460,227,320	2008-02-29
4386	2008-03-12	38,460,992	-4,000	8.3570	460,227,320	2008-02-29
4387	2008-03-11	38,464,992	0	8.3578	460,227,320	2008-02-29
4388	2008-03-10	38,464,992	0	8.3578	460,227,320	2008-02-29
4389	2008-03-07	38,464,992	-32,000	8.3578	460,227,320	2008-02-29
4390	2008-03-06	38,496,992	0	8.3648	460,227,320	2008-02-29
4391	2008-03-05	38,496,992	10,000	8.3648	460,227,320	2008-02-29
4392	2008-03-04	38,486,992	-34,000	8.3626	460,227,320	2008-02-29
4393	2008-03-03	38,520,992	10,000	8.3700	460,227,320	2008-02-29
4394	2008-02-29	38,510,992	94,000	8.3678	460,227,320	2008-02-29
4395	2008-02-28	38,416,992	0	8.3474	460,227,320	2008-01-31
4396	2008-02-27	38,416,992	0	8.3474	460,227,320	2008-01-31
4397	2008-02-26	38,416,992	-12,000	8.3474	460,227,320	2008-01-31
4398	2008-02-25	38,428,992	4,000	8.3500	460,227,320	2008-01-31
4399	2008-02-22	38,424,992	4,000	8.3491	460,227,320	2008-01-31
4400	2008-02-21	38,420,992	20,000	8.3483	460,227,320	2008-01-31
4401	2008-02-20	38,400,992	-16,000	8.3439	460,227,320	2008-01-31
4402	2008-02-19	38,416,992	-30,000	8.3474	460,227,320	2008-01-31
4403	2008-02-18	38,446,992	-2,000	8.3539	460,227,320	2008-01-31
4404	2008-02-15	38,448,992	0	8.3543	460,227,320	2008-01-31
4405	2008-02-14	38,448,992	0	8.3543	460,227,320	2008-01-31
4406	2008-02-13	38,448,992	0	8.3543	460,227,320	2008-01-31
4407	2008-02-12	38,448,992	-22,000	8.3543	460,227,320	2008-01-31
4408	2008-02-11	38,470,992	-132,000	8.3591	460,227,320	2008-01-31
4409	2008-02-06	38,602,992	0	8.3878	460,227,320	2008-01-31
4410	2008-02-05	38,602,992	22,000	8.3878	460,227,320	2008-01-31
4411	2008-02-04	38,580,992	0	8.3830	460,227,320	2008-01-31
4412	2008-02-01	38,580,992	2,000	8.3830	460,227,320	2008-01-31
4413	2008-01-31	38,578,992	0	8.3826	460,227,320	2008-01-31
4414	2008-01-30	38,578,992	-50,000	8.3826	460,227,320	2007-12-31
4415	2008-01-29	38,628,992	-19,146	8.3935	460,227,320	2007-12-31
4416	2008-01-28	38,648,138	18,000	8.3976	460,227,320	2007-12-31
4417	2008-01-25	38,630,138	52,000	8.3937	460,227,320	2007-12-31
4418	2008-01-24	38,578,138	68,000	8.3824	460,227,320	2007-12-31
4419	2008-01-23	38,510,138	44,000	8.3676	460,227,320	2007-12-31
4420	2008-01-22	38,466,138	6,000	8.3581	460,227,320	2007-12-31
4421	2008-01-21	38,460,138	2,000	8.3568	460,227,320	2007-12-31
4422	2008-01-18	38,458,138	30,000	8.3563	460,227,320	2007-12-31
4423	2008-01-17	38,428,138	0	8.3498	460,227,320	2007-12-31
4424	2008-01-16	38,428,138	-14,000	8.3498	460,227,320	2007-12-31
4425	2008-01-15	38,442,138	-72,000	8.3529	460,227,320	2007-12-31
4426	2008-01-14	38,514,138	2,680	8.3685	460,227,320	2007-12-31
4427	2008-01-11	38,511,458	-10,000	8.3679	460,227,320	2007-12-31
4428	2008-01-10	38,521,458	30,000	8.3701	460,227,320	2007-12-31
4429	2008-01-09	38,491,458	-16,000	8.3636	460,227,320	2007-12-31
4430	2008-01-08	38,507,458	0	8.3671	460,227,320	2007-12-31
4431	2008-01-07	38,507,458	-70,000	8.3671	460,227,320	2007-12-31
4432	2008-01-04	38,577,458	-48,000	8.3823	460,227,320	2007-12-31
4433	2008-01-03	38,625,458	-228,000	8.3927	460,227,320	2007-12-31
4434	2008-01-02	38,853,458	132,000	8.4422	460,227,320	2007-12-31
4435	2007-12-31	38,721,458	0	8.4136	460,227,320	2007-12-31
4436	2007-12-28	38,721,458	-152,000	8.4136	460,227,320	2007-11-30
4437	2007-12-27	38,873,458	-32,000	8.4466	460,227,320	2007-11-30
4438	2007-12-24	38,905,458	0	8.4535	460,227,320	2007-11-30
4439	2007-12-21	38,905,458	1,385,000	8.4535	460,227,320	2007-11-30
4440	2007-12-20	37,520,458	-6,000	8.1526	460,227,320	2007-11-30
4441	2007-12-19	37,526,458	0	8.1539	460,227,320	2007-11-30
4442	2007-12-18	37,526,458	-4,000	8.1539	460,227,320	2007-11-30
4443	2007-12-17	37,530,458	49,560	8.1548	460,227,320	2007-11-30
4444	2007-12-14	37,480,898	-24,000	8.1440	460,227,320	2007-11-30
4445	2007-12-13	37,504,898	-38,000	8.1492	460,227,320	2007-11-30
4446	2007-12-12	37,542,898	131,360	8.1575	460,227,320	2007-11-30
4447	2007-12-11	37,411,538	64,000	8.1289	460,227,320	2007-11-30
4448	2007-12-10	37,347,538	84,000	8.1150	460,227,320	2007-11-30
4449	2007-12-07	37,263,538	0	8.0968	460,227,320	2007-11-30
4450	2007-12-06	37,263,538	-68,000	8.0968	460,227,320	2007-11-30
4451	2007-12-05	37,331,538	-14,000	8.1115	460,227,320	2007-11-30
4452	2007-12-04	37,345,538	12,000	8.1146	460,227,320	2007-11-30
4453	2007-12-03	37,333,538	10,000	8.1120	460,227,320	2007-11-30
4454	2007-11-30	37,323,538	-10,000	8.1098	460,227,320	2007-11-30
4455	2007-11-29	37,333,538	60,000	8.1120	460,227,320	2007-10-31
4456	2007-11-28	37,273,538	-22,000	8.0989	460,227,320	2007-10-31
4457	2007-11-27	37,295,538	-10,000	8.1037	460,227,320	2007-10-31
4458	2007-11-26	37,305,538	-16,000	8.1059	460,227,320	2007-10-31
4459	2007-11-23	37,321,538	-20,000	8.1094	460,227,320	2007-10-31
4460	2007-11-22	37,341,538	-1,419,000	8.1137	460,227,320	2007-10-31
4461	2007-11-21	38,760,538	-40,000	8.4220	460,227,320	2007-10-31
4462	2007-11-20	38,800,538	-114,000	8.4307	460,227,320	2007-10-31
4463	2007-11-19	38,914,538	40,000	8.4555	460,227,320	2007-10-31
4464	2007-11-16	38,874,538	-2,000	8.4468	460,227,320	2007-10-31
4465	2007-11-15	38,876,538	88,000	8.4472	460,227,320	2007-10-31
4466	2007-11-14	38,788,538	-30,000	8.4281	460,227,320	2007-10-31
4467	2007-11-13	38,818,538	6,000	8.4346	460,227,320	2007-10-31
4468	2007-11-12	38,812,538	6,000	8.4333	460,227,320	2007-10-31
4469	2007-11-09	38,806,538	6,000	8.4320	460,227,320	2007-10-31
4470	2007-11-08	38,800,538	12,000	8.4307	460,227,320	2007-10-31
4471	2007-11-07	38,788,538	14,000	8.4281	460,227,320	2007-10-31
4472	2007-11-06	38,774,538	6,000	8.4251	460,227,320	2007-10-31
4473	2007-11-05	38,768,538	30,000	8.4238	460,227,320	2007-10-31
4474	2007-11-02	38,738,538	0	8.4173	460,227,320	2007-10-31
4475	2007-11-01	38,738,538	-62,000	8.4173	460,227,320	2007-10-31
4476	2007-10-31	38,800,538	-8,000	8.4307	460,227,320	2007-10-31
4477	2007-10-30	38,808,538	4,000	8.4325	460,227,320	2007-09-30
4478	2007-10-29	38,804,538	24,000	8.4316	460,227,320	2007-09-30
4479	2007-10-26	38,780,538	-50,000	8.4264	460,227,320	2007-09-30
4480	2007-10-25	38,830,538	12,000	8.4373	460,227,320	2007-09-30
4481	2007-10-24	38,818,538	26,000	8.4346	460,227,320	2007-09-30
4482	2007-10-23	38,792,538	50,000	8.4290	460,227,320	2007-09-30
4483	2007-10-22	38,742,538	10,000	8.4181	460,227,320	2007-09-30
4484	2007-10-18	38,732,538	-66,000	8.4160	460,227,320	2007-09-30
4485	2007-10-17	38,798,538	2,000	8.4303	460,227,320	2007-09-30
4486	2007-10-16	38,796,538	22,000	8.4299	460,227,320	2007-09-30
4487	2007-10-15	38,774,538	158,000	8.4251	460,227,320	2007-09-30
4488	2007-10-12	38,616,538	32,000	8.3908	460,227,320	2007-09-30
4489	2007-10-11	38,584,538	208,000	8.3838	460,227,320	2007-09-30
4490	2007-10-10	38,376,538	28,000	8.3386	460,227,320	2007-09-30
4491	2007-10-09	38,348,538	12,000	8.3325	460,227,320	2007-09-30
4492	2007-10-08	38,336,538	482,200	8.3299	460,227,320	2007-09-30
4493	2007-10-05	37,854,338	968,000	8.2251	460,227,320	2007-09-30
4494	2007-10-04	36,886,338	774,000	8.0148	460,227,320	2007-09-30
4495	2007-10-03	36,112,338	-28,000	7.8466	460,227,320	2007-09-30
4496	2007-10-02	36,140,338	-18,000	7.8527	460,227,320	2007-09-30
4497	2007-09-28	36,158,338	46,000	7.8566	460,227,320	2007-08-31
4498	2007-09-27	36,112,338	-128,936	7.8466	460,227,320	2007-08-31
4499	2007-09-25	36,241,274	14,000	7.8746	460,227,320	2007-08-31
4500	2007-09-24	36,227,274	26,000	7.8716	460,227,320	2007-08-31
4501	2007-09-21	36,201,274	21,170	7.8660	460,227,320	2007-08-31
4502	2007-09-20	36,180,104	22,000	7.8614	460,227,320	2007-08-31
4503	2007-09-19	36,158,104	46,000	7.8566	460,227,320	2007-08-31
4504	2007-09-18	36,112,104	106,000	7.8466	460,227,320	2007-08-31
4505	2007-09-17	36,006,104	26,000	7.8235	460,227,320	2007-08-31
4506	2007-09-14	35,980,104	-26,000	7.8179	460,227,320	2007-08-31
4507	2007-09-13	36,006,104	-28,000	7.8235	460,227,320	2007-08-31
4508	2007-09-12	36,034,104	38,000	7.8296	460,227,320	2007-08-31
4509	2007-09-11	35,996,104	-72,000	7.8214	460,227,320	2007-08-31
4510	2007-09-10	36,068,104	-78,000	7.8370	460,227,320	2007-08-31
4511	2007-09-07	36,146,104	6,000	7.8540	460,227,320	2007-08-31
4512	2007-09-06	36,140,104	2,736	7.8527	460,227,320	2007-08-31
4513	2007-09-05	36,137,368	-10,000	7.8521	460,227,320	2007-08-31
4514	2007-09-04	36,147,368	-30,000	7.8542	460,227,320	2007-08-31
4515	2007-09-03	36,177,368	684,564	7.8608	460,227,320	2007-08-31
4516	2007-08-31	35,492,804	-40,000	7.7120	460,227,320	2007-08-31
4517	2007-08-30	35,532,804	52,000	7.7207	460,227,320	2007-07-31
4518	2007-08-29	35,480,804	28,000	7.7094	460,227,320	2007-07-31
4519	2007-08-28	35,452,804	-14,000	7.7033	460,227,320	2007-07-31
4520	2007-08-27	35,466,804	-18,000	7.7064	460,227,320	2007-07-31
4521	2007-08-24	35,484,804	12,000	7.7103	460,227,320	2007-07-31
4522	2007-08-23	35,472,804	2,000	7.7077	460,227,320	2007-07-31
4523	2007-08-22	35,470,804	-46,000	7.7072	460,227,320	2007-07-31
4524	2007-08-21	35,516,804	-18,000	7.7172	460,227,320	2007-07-31
4525	2007-08-20	35,534,804	24,000	7.7211	460,227,320	2007-07-31
4526	2007-08-17	35,510,804	88,000	7.7159	460,227,320	2007-07-31
4527	2007-08-16	35,422,804	30,000	7.6968	460,227,320	2007-07-31
4528	2007-08-15	35,392,804	8,000	7.6903	460,227,320	2007-07-31
4529	2007-08-14	35,384,804	-20,000	7.6885	460,227,320	2007-07-31
4530	2007-08-13	35,404,804	52,000	7.6929	460,227,320	2007-07-31
4531	2007-08-10	35,352,804	-14,000	7.6816	460,227,320	2007-07-31
4532	2007-08-09	35,366,804	-20,000	7.6846	460,227,320	2007-07-31
4533	2007-08-08	35,386,804	30,000	7.6890	460,227,320	2007-07-31
4534	2007-08-07	35,356,804	-18,000	7.6825	460,227,320	2007-07-31
4535	2007-08-06	35,374,804	226,000	7.6864	460,227,320	2007-07-31
4536	2007-08-03	35,148,804	100,000	7.6373	460,227,320	2007-07-31
4537	2007-08-02	35,048,804	146,000	7.6155	460,227,320	2007-07-31
4538	2007-08-01	34,902,804	28,000	7.5838	460,227,320	2007-07-31
4539	2007-07-31	34,874,804	-52,000	7.5777	460,227,320	2007-07-31
4540	2007-07-30	34,926,804	26,000	7.5890	460,227,320	2007-06-30
4541	2007-07-27	34,900,804	-106,000	7.5834	460,227,320	2007-06-30
4542	2007-07-26	35,006,804	-414,000	7.6064	460,227,320	2007-06-30
4543	2007-07-25	35,420,804	-60,000	7.6964	460,227,320	2007-06-30
4544	2007-07-24	35,480,804	-1,024,000	7.7094	460,227,320	2007-06-30
4545	2007-07-23	36,504,804	21,360	7.9319	460,227,320	2007-06-30
4546	2007-07-20	36,483,444	-52,000	7.9273	460,227,320	2007-06-30
4547	2007-07-19	36,535,444	-26,000	7.9386	460,227,320	2007-06-30
4548	2007-07-18	36,561,444	6,000	7.9442	460,227,320	2007-06-30
4549	2007-07-17	36,555,444	-136,000	7.9429	460,227,320	2007-06-30
4550	2007-07-16	36,691,444	-66,000	7.9725	460,227,320	2007-06-30
4551	2007-07-13	36,757,444	244,000	7.9868	460,227,320	2007-06-30
4552	2007-07-12	36,513,444	-296,000	7.9338	460,227,320	2007-06-30
4553	2007-07-11	36,809,444	36,000	7.9981	460,227,320	2007-06-30
4554	2007-07-10	36,773,444	-108,390	7.9903	460,227,320	2007-06-30
4555	2007-07-09	36,881,834	22,000	8.0138	460,227,320	2007-06-30
4556	2007-07-06	36,859,834	84,000	8.0090	460,227,320	2007-06-30
4557	2007-07-05	36,775,834	-30,000	7.9908	460,227,320	2007-06-30
4558	2007-07-04	36,805,834	234,000	7.9973	460,227,320	2007-06-30
4559	2007-07-03	36,571,834	302,000	7.9465	460,227,320	2007-06-30
4560	2007-06-29	36,269,834	2,000	7.8809	460,227,320	2007-05-31
4561	2007-06-28	36,267,834	28,390	7.8804	460,227,320	2007-05-31
4562	2007-06-27	36,239,444	124,000	7.8742	460,227,320	2007-05-31
4563	2007-06-26	36,115,444		7.8473	460,227,320	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---