Kontafarma China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01312 | 2012-01-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 422,118,873 | 1,128,000 | 7.5533 | 5,588,571,777 | 2025-06-30 |
| 2 | 2025-12-12 | 420,990,873 | -6,228,000 | 7.5331 | 5,588,571,777 | 2025-06-30 |
| 3 | 2025-12-11 | 427,218,873 | -264,000 | 7.6445 | 5,588,571,777 | 2025-06-30 |
| 4 | 2025-12-10 | 427,482,873 | 0 | 7.6492 | 5,588,571,777 | 2025-06-30 |
| 5 | 2025-12-09 | 427,482,873 | -6,000 | 7.6492 | 5,588,571,777 | 2025-06-30 |
| 6 | 2025-12-08 | 427,488,873 | -6,000 | 7.6493 | 5,588,571,777 | 2025-06-30 |
| 7 | 2025-12-05 | 427,494,873 | -48,000 | 7.6494 | 5,588,571,777 | 2025-06-30 |
| 8 | 2025-12-04 | 427,542,873 | -4,506,000 | 7.6503 | 5,588,571,777 | 2025-06-30 |
| 9 | 2025-12-03 | 432,048,873 | 0 | 7.7309 | 5,588,571,777 | 2025-06-30 |
| 10 | 2025-12-02 | 432,048,873 | -120,000 | 7.7309 | 5,588,571,777 | 2025-06-30 |
| 11 | 2025-12-01 | 432,168,873 | 2,496,000 | 7.7331 | 5,588,571,777 | 2025-06-30 |
| 12 | 2025-11-28 | 429,672,873 | -54,000 | 7.6884 | 5,588,571,777 | 2025-06-30 |
| 13 | 2025-11-27 | 429,726,873 | 1,122,000 | 7.6894 | 5,588,571,777 | 2025-06-30 |
| 14 | 2025-11-26 | 428,604,873 | 144,000 | 7.6693 | 5,588,571,777 | 2025-06-30 |
| 15 | 2025-11-25 | 428,460,873 | 204,000 | 7.6667 | 5,588,571,777 | 2025-06-30 |
| 16 | 2025-11-24 | 428,256,873 | 2,988,000 | 7.6631 | 5,588,571,777 | 2025-06-30 |
| 17 | 2025-11-21 | 425,268,873 | 282,000 | 7.6096 | 5,588,571,777 | 2025-06-30 |
| 18 | 2025-11-20 | 424,986,873 | -12,000 | 7.6046 | 5,588,571,777 | 2025-06-30 |
| 19 | 2025-11-19 | 424,998,873 | 72,000 | 7.6048 | 5,588,571,777 | 2025-06-30 |
| 20 | 2025-11-18 | 424,926,873 | -900,000 | 7.6035 | 5,588,571,777 | 2025-06-30 |
| 21 | 2025-11-17 | 425,826,873 | -126,000 | 7.6196 | 5,588,571,777 | 2025-06-30 |
| 22 | 2025-11-14 | 425,952,873 | 0 | 7.6219 | 5,588,571,777 | 2025-06-30 |
| 23 | 2025-11-13 | 425,952,873 | 0 | 7.6219 | 5,588,571,777 | 2025-06-30 |
| 24 | 2025-11-12 | 425,952,873 | 66,000 | 7.6219 | 5,588,571,777 | 2025-06-30 |
| 25 | 2025-11-11 | 425,886,873 | 702,000 | 7.6207 | 5,588,571,777 | 2025-06-30 |
| 26 | 2025-11-10 | 425,184,873 | 36,000 | 7.6081 | 5,588,571,777 | 2025-06-30 |
| 27 | 2025-11-07 | 425,148,873 | -318,000 | 7.6075 | 5,588,571,777 | 2025-06-30 |
| 28 | 2025-11-06 | 425,466,873 | -378,000 | 7.6132 | 5,588,571,777 | 2025-06-30 |
| 29 | 2025-11-05 | 425,844,873 | -4,410,000 | 7.6199 | 5,588,571,777 | 2025-06-30 |
| 30 | 2025-11-04 | 430,254,873 | -42,000 | 7.6988 | 5,588,571,777 | 2025-06-30 |
| 31 | 2025-11-03 | 430,296,873 | -60,000 | 7.6996 | 5,588,571,777 | 2025-06-30 |
| 32 | 2025-10-31 | 430,356,873 | -306,000 | 7.7007 | 5,588,571,777 | 2025-06-30 |
| 33 | 2025-10-30 | 430,662,873 | 84,000 | 7.7061 | 5,588,571,777 | 2025-06-30 |
| 34 | 2025-10-28 | 430,578,873 | 0 | 7.7046 | 5,588,571,777 | 2025-06-30 |
| 35 | 2025-10-27 | 430,578,873 | -10,012,000 | 7.7046 | 5,588,571,777 | 2025-06-30 |
| 36 | 2025-10-24 | 440,590,873 | 708,000 | 7.8838 | 5,588,571,777 | 2025-06-30 |
| 37 | 2025-10-23 | 439,882,873 | 0 | 7.8711 | 5,588,571,777 | 2025-06-30 |
| 38 | 2025-10-22 | 439,882,873 | -1,992,000 | 7.8711 | 5,588,571,777 | 2025-06-30 |
| 39 | 2025-10-21 | 441,874,873 | -948,000 | 7.9068 | 5,588,571,777 | 2025-06-30 |
| 40 | 2025-10-20 | 442,822,873 | -96,000 | 7.9237 | 5,588,571,777 | 2025-06-30 |
| 41 | 2025-10-17 | 442,918,873 | 576,000 | 7.9254 | 5,588,571,777 | 2025-06-30 |
| 42 | 2025-10-16 | 442,342,873 | -36,000 | 7.9151 | 5,588,571,777 | 2025-06-30 |
| 43 | 2025-10-15 | 442,378,873 | -132,000 | 7.9158 | 5,588,571,777 | 2025-06-30 |
| 44 | 2025-10-14 | 442,510,873 | -30,000 | 7.9181 | 5,588,571,777 | 2025-06-30 |
| 45 | 2025-10-13 | 442,540,873 | -2,154,000 | 7.9187 | 5,588,571,777 | 2025-06-30 |
| 46 | 2025-10-10 | 444,694,873 | 318,000 | 7.9572 | 5,588,571,777 | 2025-06-30 |
| 47 | 2025-10-09 | 444,376,873 | -708,000 | 7.9515 | 5,588,571,777 | 2025-06-30 |
| 48 | 2025-10-08 | 445,084,873 | -1,230,000 | 7.9642 | 5,588,571,777 | 2025-06-30 |
| 49 | 2025-10-06 | 446,314,873 | 1,596,000 | 7.9862 | 5,588,571,777 | 2025-06-30 |
| 50 | 2025-10-03 | 444,718,873 | -546,000 | 7.9576 | 5,588,571,777 | 2025-06-30 |
| 51 | 2025-10-02 | 445,264,873 | 1,980,000 | 7.9674 | 5,588,571,777 | 2025-06-30 |
| 52 | 2025-09-30 | 443,284,873 | 1,584,000 | 7.9320 | 5,588,571,777 | 2025-06-30 |
| 53 | 2025-09-29 | 441,700,873 | -528,000 | 7.9036 | 5,588,571,777 | 2025-06-30 |
| 54 | 2025-09-26 | 442,228,873 | 1,782,000 | 7.9131 | 5,588,571,777 | 2025-06-30 |
| 55 | 2025-09-25 | 440,446,873 | 10,608,000 | 7.8812 | 5,588,571,777 | 2025-06-30 |
| 56 | 2025-09-24 | 429,838,873 | 3,432,000 | 7.6914 | 5,588,571,777 | 2025-06-30 |
| 57 | 2025-09-23 | 426,406,873 | 726,000 | 7.6300 | 5,588,571,777 | 2025-06-30 |
| 58 | 2025-09-22 | 425,680,873 | -948,000 | 7.6170 | 5,588,571,777 | 2025-06-30 |
| 59 | 2025-09-19 | 426,628,873 | 828,000 | 7.6340 | 5,588,571,777 | 2025-06-30 |
| 60 | 2025-09-18 | 425,800,873 | -2,448,000 | 7.6191 | 5,588,571,777 | 2025-06-30 |
| 61 | 2025-09-17 | 428,248,873 | 42,000 | 7.6629 | 5,588,571,777 | 2025-06-30 |
| 62 | 2025-09-16 | 428,206,873 | 102,000 | 7.6622 | 5,588,571,777 | 2025-06-30 |
| 63 | 2025-09-15 | 428,104,873 | -258,000 | 7.6604 | 5,588,571,777 | 2025-06-30 |
| 64 | 2025-09-12 | 428,362,873 | 0 | 7.6650 | 5,588,571,777 | 2025-06-30 |
| 65 | 2025-09-11 | 428,362,873 | -552,000 | 7.6650 | 5,588,571,777 | 2025-06-30 |
| 66 | 2025-09-10 | 428,914,873 | 0 | 7.6749 | 5,588,571,777 | 2025-06-30 |
| 67 | 2025-09-09 | 428,914,873 | 138,000 | 7.6749 | 5,588,571,777 | 2025-06-30 |
| 68 | 2025-09-08 | 428,776,873 | -156,000 | 7.6724 | 5,588,571,777 | 2025-06-30 |
| 69 | 2025-09-05 | 428,932,873 | 0 | 7.6752 | 5,588,571,777 | 2025-06-30 |
| 70 | 2025-09-04 | 428,932,873 | 0 | 7.6752 | 5,588,571,777 | 2025-06-30 |
| 71 | 2025-09-03 | 428,932,873 | 0 | 7.6752 | 5,588,571,777 | 2025-06-30 |
| 72 | 2025-09-02 | 428,932,873 | -72,000 | 7.6752 | 5,588,571,777 | 2025-06-30 |
| 73 | 2025-09-01 | 429,004,873 | 0 | 7.6765 | 5,588,571,777 | 2025-06-30 |
| 74 | 2025-08-29 | 429,004,873 | 138,000 | 7.6765 | 5,588,571,777 | 2025-06-30 |
| 75 | 2025-08-28 | 428,866,873 | 18,000 | 7.6740 | 5,588,571,777 | 2025-06-30 |
| 76 | 2025-08-27 | 428,848,873 | 228,000 | 7.6737 | 5,588,571,777 | 2025-06-30 |
| 77 | 2025-08-26 | 428,620,873 | 0 | 7.6696 | 5,588,571,777 | 2025-06-30 |
| 78 | 2025-08-25 | 428,620,873 | 0 | 7.6696 | 5,588,571,777 | 2025-06-30 |
| 79 | 2025-08-22 | 428,620,873 | 90,000 | 7.6696 | 5,588,571,777 | 2025-06-30 |
| 80 | 2025-08-21 | 428,530,873 | 18,000 | 7.6680 | 5,588,571,777 | 2025-06-30 |
| 81 | 2025-08-20 | 428,512,873 | 600,000 | 7.6677 | 5,588,571,777 | 2025-06-30 |
| 82 | 2025-08-19 | 427,912,873 | 294,000 | 7.6569 | 5,588,571,777 | 2025-06-30 |
| 83 | 2025-08-18 | 427,618,873 | -438,000 | 7.6517 | 5,588,571,777 | 2025-06-30 |
| 84 | 2025-08-15 | 428,056,873 | 0 | 7.6595 | 5,588,571,777 | 2025-06-30 |
| 85 | 2025-08-14 | 428,056,873 | -282,000 | 7.6595 | 5,588,571,777 | 2025-06-30 |
| 86 | 2025-08-13 | 428,338,873 | 0 | 7.6645 | 5,588,571,777 | 2025-06-30 |
| 87 | 2025-08-12 | 428,338,873 | -54,000 | 7.6645 | 5,588,571,777 | 2025-06-30 |
| 88 | 2025-08-11 | 428,392,873 | 0 | 7.6655 | 5,588,571,777 | 2025-06-30 |
| 89 | 2025-08-08 | 428,392,873 | 0 | 7.6655 | 5,588,571,777 | 2025-06-30 |
| 90 | 2025-08-07 | 428,392,873 | 0 | 7.6655 | 5,588,571,777 | 2025-06-30 |
| 91 | 2025-08-06 | 428,392,873 | 0 | 7.6655 | 5,588,571,777 | 2025-06-30 |
| 92 | 2025-08-05 | 428,392,873 | 0 | 7.6655 | 5,588,571,777 | 2025-06-30 |
| 93 | 2025-08-04 | 428,392,873 | -120,000 | 7.6655 | 5,588,571,777 | 2025-06-30 |
| 94 | 2025-08-01 | 428,512,873 | 396,000 | 7.6677 | 5,588,571,777 | 2025-06-30 |
| 95 | 2025-07-31 | 428,116,873 | -72,000 | 7.6606 | 5,588,571,777 | 2025-06-30 |
| 96 | 2025-07-30 | 428,188,873 | -522,000 | 7.6619 | 5,588,571,777 | 2025-06-30 |
| 97 | 2025-07-29 | 428,710,873 | 18,000 | 7.6712 | 5,588,571,777 | 2025-06-30 |
| 98 | 2025-07-28 | 428,692,873 | -114,000 | 7.6709 | 5,588,571,777 | 2025-06-30 |
| 99 | 2025-07-25 | 428,806,873 | -78,000 | 7.6729 | 5,588,571,777 | 2025-06-30 |
| 100 | 2025-07-24 | 428,884,873 | -249,265 | 7.6743 | 5,588,571,777 | 2025-06-30 |
| 101 | 2025-07-23 | 429,134,138 | -588,000 | 7.6788 | 5,588,571,777 | 2025-06-30 |
| 102 | 2025-07-22 | 429,722,138 | 180,000 | 7.6893 | 5,588,571,777 | 2025-06-30 |
| 103 | 2025-07-21 | 429,542,138 | -390,000 | 7.6861 | 5,588,571,777 | 2025-06-30 |
| 104 | 2025-07-18 | 429,932,138 | -468,000 | 7.6931 | 5,588,571,777 | 2025-06-30 |
| 105 | 2025-07-17 | 430,400,138 | 0 | 7.7014 | 5,588,571,777 | 2025-06-30 |
| 106 | 2025-07-16 | 430,400,138 | -588,000 | 7.7014 | 5,588,571,777 | 2025-06-30 |
| 107 | 2025-07-15 | 430,988,138 | -378,000 | 7.7120 | 5,588,571,777 | 2025-06-30 |
| 108 | 2025-07-14 | 431,366,138 | -918,000 | 7.7187 | 5,588,571,777 | 2025-06-30 |
| 109 | 2025-07-11 | 432,284,138 | 354,000 | 7.7351 | 5,588,571,777 | 2025-06-30 |
| 110 | 2025-07-10 | 431,930,138 | 0 | 7.7288 | 5,588,571,777 | 2025-06-30 |
| 111 | 2025-07-09 | 431,930,138 | -6,000 | 7.7288 | 5,588,571,777 | 2025-06-30 |
| 112 | 2025-07-08 | 431,936,138 | 354,000 | 7.7289 | 5,588,571,777 | 2025-06-30 |
| 113 | 2025-07-07 | 431,582,138 | 0 | 7.7226 | 5,588,571,777 | 2025-06-30 |
| 114 | 2025-07-04 | 431,582,138 | 0 | 7.7226 | 5,588,571,777 | 2025-06-30 |
| 115 | 2025-07-03 | 431,582,138 | -6,000 | 7.7226 | 5,588,571,777 | 2025-06-30 |
| 116 | 2025-07-02 | 431,588,138 | -222,000 | 7.7227 | 5,588,571,777 | 2025-06-30 |
| 117 | 2025-06-30 | 431,810,138 | 0 | 7.7267 | 5,588,571,777 | 2025-06-30 |
| 118 | 2025-06-27 | 431,810,138 | -624,000 | 7.7267 | 5,588,571,777 | 2025-05-31 |
| 119 | 2025-06-26 | 432,434,138 | 612,000 | 7.7378 | 5,588,571,777 | 2025-05-31 |
| 120 | 2025-06-25 | 431,822,138 | -6,000 | 7.7269 | 5,588,571,777 | 2025-05-31 |
| 121 | 2025-06-24 | 431,828,138 | -2,310,000 | 7.7270 | 5,588,571,777 | 2025-05-31 |
| 122 | 2025-06-23 | 434,138,138 | 0 | 7.7683 | 5,588,571,777 | 2025-05-31 |
| 123 | 2025-06-20 | 434,138,138 | 0 | 7.7683 | 5,588,571,777 | 2025-05-31 |
| 124 | 2025-06-19 | 434,138,138 | -168,000 | 7.7683 | 5,588,571,777 | 2025-05-31 |
| 125 | 2025-06-18 | 434,306,138 | 6,000 | 7.7713 | 5,588,571,777 | 2025-05-31 |
| 126 | 2025-06-17 | 434,300,138 | 0 | 7.7712 | 5,588,571,777 | 2025-05-31 |
| 127 | 2025-06-16 | 434,300,138 | -1,020,000 | 7.7712 | 5,588,571,777 | 2025-05-31 |
| 128 | 2025-06-13 | 435,320,138 | 0 | 7.7895 | 5,588,571,777 | 2025-05-31 |
| 129 | 2025-06-12 | 435,320,138 | 4,464,000 | 7.7895 | 5,588,571,777 | 2025-05-31 |
| 130 | 2025-06-11 | 430,856,138 | 36,000 | 7.7096 | 5,588,571,777 | 2025-05-31 |
| 131 | 2025-06-10 | 430,820,138 | 0 | 7.7089 | 5,588,571,777 | 2025-05-31 |
| 132 | 2025-06-09 | 430,820,138 | 6,000 | 7.7089 | 5,588,571,777 | 2025-05-31 |
| 133 | 2025-06-06 | 430,814,138 | 210,000 | 7.7088 | 5,588,571,777 | 2025-05-31 |
| 134 | 2025-06-05 | 430,604,138 | 0 | 7.7051 | 5,588,571,777 | 2025-05-31 |
| 135 | 2025-06-04 | 430,604,138 | 0 | 7.7051 | 5,588,571,777 | 2025-05-31 |
| 136 | 2025-06-03 | 430,604,138 | 0 | 7.7051 | 5,588,571,777 | 2025-05-31 |
| 137 | 2025-06-02 | 430,604,138 | -60,000 | 7.7051 | 5,588,571,777 | 2025-05-31 |
| 138 | 2025-05-30 | 430,664,138 | 582,000 | 7.7062 | 5,588,571,777 | 2025-04-30 |
| 139 | 2025-05-29 | 430,082,138 | -6,000 | 7.6957 | 5,588,571,777 | 2025-04-30 |
| 140 | 2025-05-28 | 430,088,138 | 0 | 7.6959 | 5,588,571,777 | 2025-04-30 |
| 141 | 2025-05-27 | 430,088,138 | -102,000 | 7.6959 | 5,588,571,777 | 2025-04-30 |
| 142 | 2025-05-26 | 430,190,138 | 0 | 7.6977 | 5,588,571,777 | 2025-04-30 |
| 143 | 2025-05-23 | 430,190,138 | 0 | 7.6977 | 5,588,571,777 | 2025-04-30 |
| 144 | 2025-05-22 | 430,190,138 | -48,000 | 7.6977 | 5,588,571,777 | 2025-04-30 |
| 145 | 2025-05-21 | 430,238,138 | 0 | 7.6985 | 5,588,571,777 | 2025-04-30 |
| 146 | 2025-05-20 | 430,238,138 | 0 | 7.6985 | 5,588,571,777 | 2025-04-30 |
| 147 | 2025-05-19 | 430,238,138 | 0 | 7.6985 | 5,588,571,777 | 2025-04-30 |
| 148 | 2025-05-16 | 430,238,138 | 0 | 7.6985 | 5,588,571,777 | 2025-04-30 |
| 149 | 2025-05-15 | 430,238,138 | 0 | 7.6985 | 5,588,571,777 | 2025-04-30 |
| 150 | 2025-05-14 | 430,238,138 | -6,000 | 7.6985 | 5,588,571,777 | 2025-04-30 |
| 151 | 2025-05-13 | 430,244,138 | 6,000 | 7.6986 | 5,588,571,777 | 2025-04-30 |
| 152 | 2025-05-12 | 430,238,138 | 0 | 7.6985 | 5,588,571,777 | 2025-04-30 |
| 153 | 2025-05-09 | 430,238,138 | -102,000 | 7.6985 | 5,588,571,777 | 2025-04-30 |
| 154 | 2025-05-08 | 430,340,138 | -438,000 | 7.7004 | 5,588,571,777 | 2025-04-30 |
| 155 | 2025-05-07 | 430,778,138 | 1,542,000 | 7.7082 | 5,588,571,777 | 2025-04-30 |
| 156 | 2025-05-06 | 429,236,138 | -6,000 | 7.6806 | 5,588,571,777 | 2025-04-30 |
| 157 | 2025-05-02 | 429,242,138 | 0 | 7.6807 | 5,588,571,777 | 2025-04-30 |
| 158 | 2025-04-30 | 429,242,138 | 0 | 7.6807 | 5,588,571,777 | 2025-04-30 |
| 159 | 2025-04-29 | 429,242,138 | 24,000 | 7.6807 | 5,588,571,777 | 2025-03-31 |
| 160 | 2025-04-28 | 429,218,138 | 6,000 | 7.6803 | 5,588,571,777 | 2025-03-31 |
| 161 | 2025-04-25 | 429,212,138 | 354,000 | 7.6802 | 5,588,571,777 | 2025-03-31 |
| 162 | 2025-04-24 | 428,858,138 | 234,000 | 7.6738 | 5,588,571,777 | 2025-03-31 |
| 163 | 2025-04-23 | 428,624,138 | 0 | 7.6697 | 5,588,571,777 | 2025-03-31 |
| 164 | 2025-04-22 | 428,624,138 | 0 | 7.6697 | 5,588,571,777 | 2025-03-31 |
| 165 | 2025-04-17 | 428,624,138 | -792,000 | 7.6697 | 5,588,571,777 | 2025-03-31 |
| 166 | 2025-04-16 | 429,416,138 | 0 | 7.6838 | 5,588,571,777 | 2025-03-31 |
| 167 | 2025-04-15 | 429,416,138 | 240,000 | 7.6838 | 5,588,571,777 | 2025-03-31 |
| 168 | 2025-04-14 | 429,176,138 | 138,000 | 7.6795 | 5,588,571,777 | 2025-03-31 |
| 169 | 2025-04-11 | 429,038,138 | -6,000 | 7.6771 | 5,588,571,777 | 2025-03-31 |
| 170 | 2025-04-10 | 429,044,138 | 12,000 | 7.6772 | 5,588,571,777 | 2025-03-31 |
| 171 | 2025-04-09 | 429,032,138 | -702,000 | 7.6770 | 5,588,571,777 | 2025-03-31 |
| 172 | 2025-04-08 | 429,734,138 | -12,000 | 7.6895 | 5,588,571,777 | 2025-03-31 |
| 173 | 2025-04-07 | 429,746,138 | -6,000 | 7.6897 | 5,588,571,777 | 2025-03-31 |
| 174 | 2025-04-03 | 429,752,138 | 18,000 | 7.6898 | 5,588,571,777 | 2025-03-31 |
| 175 | 2025-04-02 | 429,734,138 | -18,000 | 7.6895 | 5,588,571,777 | 2025-03-31 |
| 176 | 2025-04-01 | 429,752,138 | 1,692,000 | 7.6898 | 5,588,571,777 | 2025-03-31 |
| 177 | 2025-03-31 | 428,060,138 | 348,000 | 7.6596 | 5,588,571,777 | 2025-03-31 |
| 178 | 2025-03-28 | 427,712,138 | 12,000 | 7.6533 | 5,588,571,777 | 2025-02-28 |
| 179 | 2025-03-27 | 427,700,138 | -6,000 | 7.6531 | 5,588,571,777 | 2025-02-28 |
| 180 | 2025-03-26 | 427,706,138 | 462,000 | 7.6532 | 5,588,571,777 | 2025-02-28 |
| 181 | 2025-03-25 | 427,244,138 | -132,000 | 7.6450 | 5,588,571,777 | 2025-02-28 |
| 182 | 2025-03-24 | 427,376,138 | 222,000 | 7.6473 | 5,588,571,777 | 2025-02-28 |
| 183 | 2025-03-21 | 427,154,138 | -12,000 | 7.6434 | 5,588,571,777 | 2025-02-28 |
| 184 | 2025-03-20 | 427,166,138 | -204,000 | 7.6436 | 5,588,571,777 | 2025-02-28 |
| 185 | 2025-03-19 | 427,370,138 | -522,000 | 7.6472 | 5,588,571,777 | 2025-02-28 |
| 186 | 2025-03-18 | 427,892,138 | -6,000 | 7.6566 | 5,588,571,777 | 2025-02-28 |
| 187 | 2025-03-17 | 427,898,138 | 0 | 7.6567 | 5,588,571,777 | 2025-02-28 |
| 188 | 2025-03-14 | 427,898,138 | 186,000 | 7.6567 | 5,588,571,777 | 2025-02-28 |
| 189 | 2025-03-13 | 427,712,138 | 0 | 7.6533 | 5,588,571,777 | 2025-02-28 |
| 190 | 2025-03-12 | 427,712,138 | 0 | 7.6533 | 5,588,571,777 | 2025-02-28 |
| 191 | 2025-03-11 | 427,712,138 | 0 | 7.6533 | 5,588,571,777 | 2025-02-28 |
| 192 | 2025-03-10 | 427,712,138 | 0 | 7.6533 | 5,588,571,777 | 2025-02-28 |
| 193 | 2025-03-07 | 427,712,138 | 0 | 7.6533 | 5,588,571,777 | 2025-02-28 |
| 194 | 2025-03-06 | 427,712,138 | 48,000 | 7.6533 | 5,588,571,777 | 2025-02-28 |
| 195 | 2025-03-05 | 427,664,138 | 0 | 7.6525 | 5,588,571,777 | 2025-02-28 |
| 196 | 2025-03-04 | 427,664,138 | 0 | 7.6525 | 5,588,571,777 | 2025-02-28 |
| 197 | 2025-03-03 | 427,664,138 | 0 | 7.6525 | 5,588,571,777 | 2025-02-28 |
| 198 | 2025-02-28 | 427,664,138 | -6,000 | 7.6525 | 5,588,571,777 | 2025-02-28 |
| 199 | 2025-02-27 | 427,670,138 | -336,000 | 7.6526 | 5,588,571,777 | 2025-01-31 |
| 200 | 2025-02-26 | 428,006,138 | 0 | 7.6586 | 5,588,571,777 | 2025-01-31 |
| 201 | 2025-02-25 | 428,006,138 | -36,000 | 7.6586 | 5,588,571,777 | 2025-01-31 |
| 202 | 2025-02-24 | 428,042,138 | -300,000 | 7.6592 | 5,588,571,777 | 2025-01-31 |
| 203 | 2025-02-21 | 428,342,138 | 6,426,000 | 7.6646 | 5,588,571,777 | 2025-01-31 |
| 204 | 2025-02-20 | 421,916,138 | 0 | 7.5496 | 5,588,571,777 | 2025-01-31 |
| 205 | 2025-02-19 | 421,916,138 | 0 | 7.5496 | 5,588,571,777 | 2025-01-31 |
| 206 | 2025-02-18 | 421,916,138 | 48,000 | 7.5496 | 5,588,571,777 | 2025-01-31 |
| 207 | 2025-02-17 | 421,868,138 | 186,000 | 7.5488 | 5,588,571,777 | 2025-01-31 |
| 208 | 2025-02-14 | 421,682,138 | 120,000 | 7.5454 | 5,588,571,777 | 2025-01-31 |
| 209 | 2025-02-13 | 421,562,138 | -6,000 | 7.5433 | 5,588,571,777 | 2025-01-31 |
| 210 | 2025-02-12 | 421,568,138 | -12,000 | 7.5434 | 5,588,571,777 | 2025-01-31 |
| 211 | 2025-02-11 | 421,580,138 | -930,000 | 7.5436 | 5,588,571,777 | 2025-01-31 |
| 212 | 2025-02-10 | 422,510,138 | 0 | 7.5603 | 5,588,571,777 | 2025-01-31 |
| 213 | 2025-02-07 | 422,510,138 | 0 | 7.5603 | 5,588,571,777 | 2025-01-31 |
| 214 | 2025-02-06 | 422,510,138 | 0 | 7.5603 | 5,588,571,777 | 2025-01-31 |
| 215 | 2025-02-05 | 422,510,138 | -1,542,000 | 7.5603 | 5,588,571,777 | 2025-01-31 |
| 216 | 2025-02-04 | 424,052,138 | 0 | 7.5878 | 5,588,571,777 | 2025-01-31 |
| 217 | 2025-02-03 | 424,052,138 | -1,200,000 | 7.5878 | 5,588,571,777 | 2025-01-31 |
| 218 | 2025-01-28 | 425,252,138 | 0 | 7.6093 | 5,588,571,777 | 2024-12-31 |
| 219 | 2025-01-27 | 425,252,138 | 0 | 7.6093 | 5,588,571,777 | 2024-12-31 |
| 220 | 2025-01-24 | 425,252,138 | 0 | 7.6093 | 5,588,571,777 | 2024-12-31 |
| 221 | 2025-01-23 | 425,252,138 | 0 | 7.6093 | 5,588,571,777 | 2024-12-31 |
| 222 | 2025-01-22 | 425,252,138 | -3,200 | 7.6093 | 5,588,571,777 | 2024-12-31 |
| 223 | 2025-01-21 | 425,255,338 | 0 | 7.6094 | 5,588,571,777 | 2024-12-31 |
| 224 | 2025-01-20 | 425,255,338 | -30,000 | 7.6094 | 5,588,571,777 | 2024-12-31 |
| 225 | 2025-01-17 | 425,285,338 | -1,200,000 | 7.6099 | 5,588,571,777 | 2024-12-31 |
| 226 | 2025-01-16 | 426,485,338 | 0 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 227 | 2025-01-15 | 426,485,338 | 0 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 228 | 2025-01-14 | 426,485,338 | 0 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 229 | 2025-01-13 | 426,485,338 | 0 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 230 | 2025-01-10 | 426,485,338 | 0 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 231 | 2025-01-09 | 426,485,338 | 0 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 232 | 2025-01-08 | 426,485,338 | 0 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 233 | 2025-01-07 | 426,485,338 | 0 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 234 | 2025-01-06 | 426,485,338 | 1,200,000 | 7.6314 | 5,588,571,777 | 2024-12-31 |
| 235 | 2025-01-03 | 425,285,338 | 438,000 | 7.6099 | 5,588,571,777 | 2024-12-31 |
| 236 | 2025-01-02 | 424,847,338 | 0 | 7.6021 | 5,588,571,777 | 2024-12-31 |
| 237 | 2024-12-31 | 424,847,338 | 0 | 7.6021 | 5,588,571,777 | 2024-12-31 |
| 238 | 2024-12-30 | 424,847,338 | 2,184,000 | 7.6021 | 5,588,571,777 | 2024-11-30 |
| 239 | 2024-12-27 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 240 | 2024-12-24 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 241 | 2024-12-23 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 242 | 2024-12-20 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 243 | 2024-12-19 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 244 | 2024-12-18 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 245 | 2024-12-17 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 246 | 2024-12-16 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 247 | 2024-12-13 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 248 | 2024-12-12 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 249 | 2024-12-11 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 250 | 2024-12-10 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 251 | 2024-12-09 | 422,663,338 | 0 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 252 | 2024-12-06 | 422,663,338 | 66,000 | 7.5630 | 5,588,571,777 | 2024-11-30 |
| 253 | 2024-12-05 | 422,597,338 | 0 | 7.5618 | 5,588,571,777 | 2024-11-30 |
| 254 | 2024-12-04 | 422,597,338 | 0 | 7.5618 | 5,588,571,777 | 2024-11-30 |
| 255 | 2024-12-03 | 422,597,338 | 0 | 7.5618 | 5,588,571,777 | 2024-11-30 |
| 256 | 2024-12-02 | 422,597,338 | 0 | 7.5618 | 5,588,571,777 | 2024-11-30 |
| 257 | 2024-11-29 | 422,597,338 | 0 | 7.5618 | 5,588,571,777 | 2024-10-31 |
| 258 | 2024-11-28 | 422,597,338 | 0 | 7.5618 | 5,588,571,777 | 2024-10-31 |
| 259 | 2024-11-27 | 422,597,338 | -6,000 | 7.5618 | 5,588,571,777 | 2024-10-31 |
| 260 | 2024-11-26 | 422,603,338 | 0 | 7.5619 | 5,588,571,777 | 2024-10-31 |
| 261 | 2024-11-25 | 422,603,338 | 0 | 7.5619 | 5,588,571,777 | 2024-10-31 |
| 262 | 2024-11-22 | 422,603,338 | 0 | 7.5619 | 5,588,571,777 | 2024-10-31 |
| 263 | 2024-11-21 | 422,603,338 | 0 | 7.5619 | 5,588,571,777 | 2024-10-31 |
| 264 | 2024-11-20 | 422,603,338 | 0 | 7.5619 | 5,588,571,777 | 2024-10-31 |
| 265 | 2024-11-19 | 422,603,338 | -42,000 | 7.5619 | 5,588,571,777 | 2024-10-31 |
| 266 | 2024-11-18 | 422,645,338 | 0 | 7.5627 | 5,588,571,777 | 2024-10-31 |
| 267 | 2024-11-15 | 422,645,338 | 0 | 7.5627 | 5,588,571,777 | 2024-10-31 |
| 268 | 2024-11-14 | 422,645,338 | -204,000 | 7.5627 | 5,588,571,777 | 2024-10-31 |
| 269 | 2024-11-13 | 422,849,338 | -846,000 | 7.5663 | 5,588,571,777 | 2024-10-31 |
| 270 | 2024-11-12 | 423,695,338 | 0 | 7.5815 | 5,588,571,777 | 2024-10-31 |
| 271 | 2024-11-11 | 423,695,338 | -66,000 | 7.5815 | 5,588,571,777 | 2024-10-31 |
| 272 | 2024-11-08 | 423,761,338 | -66,000 | 7.5826 | 5,588,571,777 | 2024-10-31 |
| 273 | 2024-11-07 | 423,827,338 | -6,000 | 7.5838 | 5,588,571,777 | 2024-10-31 |
| 274 | 2024-11-06 | 423,833,338 | 0 | 7.5839 | 5,588,571,777 | 2024-10-31 |
| 275 | 2024-11-05 | 423,833,338 | 174,000 | 7.5839 | 5,588,571,777 | 2024-10-31 |
| 276 | 2024-11-04 | 423,659,338 | 0 | 7.5808 | 5,588,571,777 | 2024-10-31 |
| 277 | 2024-11-01 | 423,659,338 | 294,000 | 7.5808 | 5,588,571,777 | 2024-10-31 |
| 278 | 2024-10-31 | 423,365,338 | -1,230,000 | 7.5756 | 5,588,571,777 | 2024-10-31 |
| 279 | 2024-10-30 | 424,595,338 | -6,000 | 7.5976 | 5,588,571,777 | 2024-09-30 |
| 280 | 2024-10-29 | 424,601,338 | 0 | 7.5977 | 5,588,571,777 | 2024-09-30 |
| 281 | 2024-10-28 | 424,601,338 | 360,000 | 7.5977 | 5,588,571,777 | 2024-09-30 |
| 282 | 2024-10-25 | 424,241,338 | -474,000 | 7.5912 | 5,588,571,777 | 2024-09-30 |
| 283 | 2024-10-24 | 424,715,338 | 0 | 7.5997 | 5,588,571,777 | 2024-09-30 |
| 284 | 2024-10-23 | 424,715,338 | -1,524,000 | 7.5997 | 5,588,571,777 | 2024-09-30 |
| 285 | 2024-10-22 | 426,239,338 | 804,000 | 7.6270 | 5,588,571,777 | 2024-09-30 |
| 286 | 2024-10-21 | 425,435,338 | 120,000 | 7.6126 | 5,588,571,777 | 2024-09-30 |
| 287 | 2024-10-18 | 425,315,338 | -60,000 | 7.6104 | 5,588,571,777 | 2024-09-30 |
| 288 | 2024-10-17 | 425,375,338 | -4,104,000 | 7.6115 | 5,588,571,777 | 2024-09-30 |
| 289 | 2024-10-16 | 429,479,338 | -6,000 | 7.6850 | 5,588,571,777 | 2024-09-30 |
| 290 | 2024-10-15 | 429,485,338 | 828,000 | 7.6851 | 5,588,571,777 | 2024-09-30 |
| 291 | 2024-10-14 | 428,657,338 | -1,962,000 | 7.6702 | 5,588,571,777 | 2024-09-30 |
| 292 | 2024-10-10 | 430,619,338 | 342,000 | 7.7054 | 5,588,571,777 | 2024-09-30 |
| 293 | 2024-10-09 | 430,277,338 | 1,770,000 | 7.6992 | 5,588,571,777 | 2024-09-30 |
| 294 | 2024-10-08 | 428,507,338 | -108,000 | 7.6676 | 5,588,571,777 | 2024-09-30 |
| 295 | 2024-10-07 | 428,615,338 | -138,000 | 7.6695 | 5,588,571,777 | 2024-09-30 |
| 296 | 2024-10-04 | 428,753,338 | 1,158,000 | 7.6720 | 5,588,571,777 | 2024-09-30 |
| 297 | 2024-10-03 | 427,595,338 | -57,000 | 7.6512 | 5,588,571,777 | 2024-09-30 |
| 298 | 2024-10-02 | 427,652,338 | -6,000 | 7.6523 | 5,588,571,777 | 2024-09-30 |
| 299 | 2024-09-30 | 427,658,338 | 0 | 7.6524 | 5,588,571,777 | 2024-09-30 |
| 300 | 2024-09-27 | 427,658,338 | 0 | 7.6524 | 5,588,571,777 | 2024-08-31 |
| 301 | 2024-09-26 | 427,658,338 | 12,000 | 7.6524 | 5,588,571,777 | 2024-08-31 |
| 302 | 2024-09-25 | 427,646,338 | 0 | 7.6522 | 5,588,571,777 | 2024-08-31 |
| 303 | 2024-09-24 | 427,646,338 | -30,000 | 7.6522 | 5,588,571,777 | 2024-08-31 |
| 304 | 2024-09-23 | 427,676,338 | 6,000 | 7.6527 | 5,588,571,777 | 2024-08-31 |
| 305 | 2024-09-20 | 427,670,338 | 0 | 7.6526 | 5,588,571,777 | 2024-08-31 |
| 306 | 2024-09-19 | 427,670,338 | 0 | 7.6526 | 5,588,571,777 | 2024-08-31 |
| 307 | 2024-09-17 | 427,670,338 | 0 | 7.6526 | 5,588,571,777 | 2024-08-31 |
| 308 | 2024-09-16 | 427,670,338 | 0 | 7.6526 | 5,588,571,777 | 2024-08-31 |
| 309 | 2024-09-13 | 427,670,338 | 0 | 7.6526 | 5,588,571,777 | 2024-08-31 |
| 310 | 2024-09-12 | 427,670,338 | 0 | 7.6526 | 5,588,571,777 | 2024-08-31 |
| 311 | 2024-09-11 | 427,670,338 | -6,000 | 7.6526 | 5,588,571,777 | 2024-08-31 |
| 312 | 2024-09-10 | 427,676,338 | -6,000 | 7.6527 | 5,588,571,777 | 2024-08-31 |
| 313 | 2024-09-09 | 427,682,338 | 0 | 7.6528 | 5,588,571,777 | 2024-08-31 |
| 314 | 2024-09-05 | 427,682,338 | 0 | 7.6528 | 5,588,571,777 | 2024-08-31 |
| 315 | 2024-09-04 | 427,682,338 | 0 | 7.6528 | 5,588,571,777 | 2024-08-31 |
| 316 | 2024-09-03 | 427,682,338 | -12,000 | 7.6528 | 5,588,571,777 | 2024-08-31 |
| 317 | 2024-09-02 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-08-31 |
| 318 | 2024-08-30 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 319 | 2024-08-29 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 320 | 2024-08-28 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 321 | 2024-08-27 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 322 | 2024-08-26 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 323 | 2024-08-23 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 324 | 2024-08-22 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 325 | 2024-08-21 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 326 | 2024-08-20 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 327 | 2024-08-19 | 427,694,338 | 0 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 328 | 2024-08-16 | 427,694,338 | -6,000 | 7.6530 | 5,588,571,777 | 2024-07-31 |
| 329 | 2024-08-15 | 427,700,338 | 0 | 7.6531 | 5,588,571,777 | 2024-07-31 |
| 330 | 2024-08-14 | 427,700,338 | 0 | 7.6531 | 5,588,571,777 | 2024-07-31 |
| 331 | 2024-08-13 | 427,700,338 | 594,000 | 7.6531 | 5,588,571,777 | 2024-07-31 |
| 332 | 2024-08-12 | 427,106,338 | -6,000 | 7.6425 | 5,588,571,777 | 2024-07-31 |
| 333 | 2024-08-09 | 427,112,338 | 114,000 | 7.6426 | 5,588,571,777 | 2024-07-31 |
| 334 | 2024-08-08 | 426,998,338 | 198,000 | 7.6406 | 5,588,571,777 | 2024-07-31 |
| 335 | 2024-08-07 | 426,800,338 | 0 | 7.6370 | 5,588,571,777 | 2024-07-31 |
| 336 | 2024-08-06 | 426,800,338 | 0 | 7.6370 | 5,588,571,777 | 2024-07-31 |
| 337 | 2024-08-05 | 426,800,338 | 0 | 7.6370 | 5,588,571,777 | 2024-07-31 |
| 338 | 2024-08-02 | 426,800,338 | 0 | 7.6370 | 5,588,571,777 | 2024-07-31 |
| 339 | 2024-08-01 | 426,800,338 | 0 | 7.6370 | 5,588,571,777 | 2024-07-31 |
| 340 | 2024-07-31 | 426,800,338 | 0 | 7.6370 | 5,588,571,777 | 2024-07-31 |
| 341 | 2024-07-30 | 426,800,338 | 0 | 7.6370 | 5,588,571,777 | 2024-06-30 |
| 342 | 2024-07-29 | 426,800,338 | -474,000 | 7.6370 | 5,588,571,777 | 2024-06-30 |
| 343 | 2024-07-26 | 427,274,338 | 0 | 7.6455 | 5,588,571,777 | 2024-06-30 |
| 344 | 2024-07-25 | 427,274,338 | 0 | 7.6455 | 5,588,571,777 | 2024-06-30 |
| 345 | 2024-07-24 | 427,274,338 | 0 | 7.6455 | 5,588,571,777 | 2024-06-30 |
| 346 | 2024-07-23 | 427,274,338 | 0 | 7.6455 | 5,588,571,777 | 2024-06-30 |
| 347 | 2024-07-22 | 427,274,338 | -6,000 | 7.6455 | 5,588,571,777 | 2024-06-30 |
| 348 | 2024-07-19 | 427,280,338 | -6,000 | 7.6456 | 5,588,571,777 | 2024-06-30 |
| 349 | 2024-07-18 | 427,286,338 | 0 | 7.6457 | 5,588,571,777 | 2024-06-30 |
| 350 | 2024-07-17 | 427,286,338 | 0 | 7.6457 | 5,588,571,777 | 2024-06-30 |
| 351 | 2024-07-16 | 427,286,338 | -48,000 | 7.6457 | 5,588,571,777 | 2024-06-30 |
| 352 | 2024-07-15 | 427,334,338 | 0 | 7.6466 | 5,588,571,777 | 2024-06-30 |
| 353 | 2024-07-12 | 427,334,338 | -6,000 | 7.6466 | 5,588,571,777 | 2024-06-30 |
| 354 | 2024-07-11 | 427,340,338 | 582,000 | 7.6467 | 5,588,571,777 | 2024-06-30 |
| 355 | 2024-07-10 | 426,758,338 | 0 | 7.6363 | 5,588,571,777 | 2024-06-30 |
| 356 | 2024-07-09 | 426,758,338 | 0 | 7.6363 | 5,588,571,777 | 2024-06-30 |
| 357 | 2024-07-08 | 426,758,338 | 0 | 7.6363 | 5,588,571,777 | 2024-06-30 |
| 358 | 2024-07-05 | 426,758,338 | 0 | 7.6363 | 5,588,571,777 | 2024-06-30 |
| 359 | 2024-07-04 | 426,758,338 | 0 | 7.6363 | 5,588,571,777 | 2024-06-30 |
| 360 | 2024-07-03 | 426,758,338 | 0 | 7.6363 | 5,588,571,777 | 2024-06-30 |
| 361 | 2024-07-02 | 426,758,338 | 0 | 7.6363 | 5,588,571,777 | 2024-06-30 |
| 362 | 2024-06-28 | 426,758,338 | -120,000 | 7.6363 | 5,588,571,777 | 2024-05-31 |
| 363 | 2024-06-27 | 426,878,338 | -798,000 | 7.6384 | 5,588,571,777 | 2024-05-31 |
| 364 | 2024-06-26 | 427,676,338 | 0 | 7.6527 | 5,588,571,777 | 2024-05-31 |
| 365 | 2024-06-25 | 427,676,338 | -6,000 | 7.6527 | 5,588,571,777 | 2024-05-31 |
| 366 | 2024-06-24 | 427,682,338 | 0 | 7.6528 | 5,588,571,777 | 2024-05-31 |
| 367 | 2024-06-21 | 427,682,338 | 0 | 7.6528 | 5,588,571,777 | 2024-05-31 |
| 368 | 2024-06-20 | 427,682,338 | 324,000 | 7.6528 | 5,588,571,777 | 2024-05-31 |
| 369 | 2024-06-19 | 427,358,338 | 0 | 7.6470 | 5,588,571,777 | 2024-05-31 |
| 370 | 2024-06-18 | 427,358,338 | 0 | 7.6470 | 5,588,571,777 | 2024-05-31 |
| 371 | 2024-06-17 | 427,358,338 | -6,000 | 7.6470 | 5,588,571,777 | 2024-05-31 |
| 372 | 2024-06-14 | 427,364,338 | -6,000 | 7.6471 | 5,588,571,777 | 2024-05-31 |
| 373 | 2024-06-13 | 427,370,338 | -6,000 | 7.6472 | 5,588,571,777 | 2024-05-31 |
| 374 | 2024-06-12 | 427,376,338 | 132,000 | 7.6473 | 5,588,571,777 | 2024-05-31 |
| 375 | 2024-06-11 | 427,244,338 | 0 | 7.6450 | 5,588,571,777 | 2024-05-31 |
| 376 | 2024-06-07 | 427,244,338 | 168,000 | 7.6450 | 5,588,571,777 | 2024-05-31 |
| 377 | 2024-06-06 | 427,076,338 | 0 | 7.6420 | 5,588,571,777 | 2024-05-31 |
| 378 | 2024-06-05 | 427,076,338 | -6,000 | 7.6420 | 5,588,571,777 | 2024-05-31 |
| 379 | 2024-06-04 | 427,082,338 | 936,000 | 7.6421 | 5,588,571,777 | 2024-05-31 |
| 380 | 2024-06-03 | 426,146,338 | -1,602,000 | 7.6253 | 5,588,571,777 | 2024-05-31 |
| 381 | 2024-05-31 | 427,748,338 | 0 | 7.6540 | 5,588,571,777 | 2024-05-31 |
| 382 | 2024-05-30 | 427,748,338 | 0 | 7.6540 | 5,588,571,777 | 2024-04-30 |
| 383 | 2024-05-29 | 427,748,338 | 0 | 7.6540 | 5,588,571,777 | 2024-04-30 |
| 384 | 2024-05-28 | 427,748,338 | 6,000 | 7.6540 | 5,588,571,777 | 2024-04-30 |
| 385 | 2024-05-27 | 427,742,338 | 0 | 7.6539 | 5,588,571,777 | 2024-04-30 |
| 386 | 2024-05-24 | 427,742,338 | -6,000 | 7.6539 | 5,588,571,777 | 2024-04-30 |
| 387 | 2024-05-23 | 427,748,338 | 0 | 7.6540 | 5,588,571,777 | 2024-04-30 |
| 388 | 2024-05-22 | 427,748,338 | 0 | 7.6540 | 5,588,571,777 | 2024-04-30 |
| 389 | 2024-05-21 | 427,748,338 | 390,000 | 7.6540 | 5,588,571,777 | 2024-04-30 |
| 390 | 2024-05-20 | 427,358,338 | 12,000 | 7.6470 | 5,588,571,777 | 2024-04-30 |
| 391 | 2024-05-17 | 427,346,338 | 246,000 | 7.6468 | 5,588,571,777 | 2024-04-30 |
| 392 | 2024-05-16 | 427,100,338 | 180,000 | 7.6424 | 5,588,571,777 | 2024-04-30 |
| 393 | 2024-05-14 | 426,920,338 | -12,000 | 7.6392 | 5,588,571,777 | 2024-04-30 |
| 394 | 2024-05-13 | 426,932,338 | 0 | 7.6394 | 5,588,571,777 | 2024-04-30 |
| 395 | 2024-05-10 | 426,932,338 | 594,000 | 7.6394 | 5,588,571,777 | 2024-04-30 |
| 396 | 2024-05-09 | 426,338,338 | -12,000 | 7.6288 | 5,588,571,777 | 2024-04-30 |
| 397 | 2024-05-08 | 426,350,338 | 0 | 7.6290 | 5,588,571,777 | 2024-04-30 |
| 398 | 2024-05-07 | 426,350,338 | 0 | 7.6290 | 5,588,571,777 | 2024-04-30 |
| 399 | 2024-05-06 | 426,350,338 | 0 | 7.6290 | 5,588,571,777 | 2024-04-30 |
| 400 | 2024-05-03 | 426,350,338 | 6,000 | 7.6290 | 5,588,571,777 | 2024-04-30 |
| 401 | 2024-05-02 | 426,344,338 | 6,000 | 7.6289 | 5,588,571,777 | 2024-04-30 |
| 402 | 2024-04-30 | 426,338,338 | 0 | 7.6288 | 5,588,571,777 | 2024-04-30 |
| 403 | 2024-04-29 | 426,338,338 | 0 | 7.6288 | 5,588,571,777 | 2024-03-31 |
| 404 | 2024-04-26 | 426,338,338 | -24,000 | 7.6288 | 5,588,571,777 | 2024-03-31 |
| 405 | 2024-04-25 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 406 | 2024-04-24 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 407 | 2024-04-23 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 408 | 2024-04-22 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 409 | 2024-04-19 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 410 | 2024-04-18 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 411 | 2024-04-17 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 412 | 2024-04-16 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 413 | 2024-04-15 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 414 | 2024-04-12 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 415 | 2024-04-11 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 416 | 2024-04-10 | 426,362,338 | -6,000 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 417 | 2024-04-09 | 426,368,338 | 6,000 | 7.6293 | 5,588,571,777 | 2024-03-31 |
| 418 | 2024-04-08 | 426,362,338 | 0 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 419 | 2024-04-05 | 426,362,338 | -6,000 | 7.6292 | 5,588,571,777 | 2024-03-31 |
| 420 | 2024-04-03 | 426,368,338 | -6,000 | 7.6293 | 5,588,571,777 | 2024-03-31 |
| 421 | 2024-04-02 | 426,374,338 | -18,000 | 7.6294 | 5,588,571,777 | 2024-03-31 |
| 422 | 2024-03-28 | 426,392,338 | -930,000 | 7.6297 | 5,588,571,777 | 2024-02-29 |
| 423 | 2024-03-27 | 427,322,338 | 0 | 7.6464 | 5,588,571,777 | 2024-02-29 |
| 424 | 2024-03-26 | 427,322,338 | 0 | 7.6464 | 5,588,571,777 | 2024-02-29 |
| 425 | 2024-03-25 | 427,322,338 | -120,000 | 7.6464 | 5,588,571,777 | 2024-02-29 |
| 426 | 2024-03-22 | 427,442,338 | 0 | 7.6485 | 5,588,571,777 | 2024-02-29 |
| 427 | 2024-03-21 | 427,442,338 | 0 | 7.6485 | 5,588,571,777 | 2024-02-29 |
| 428 | 2024-03-20 | 427,442,338 | 0 | 7.6485 | 5,588,571,777 | 2024-02-29 |
| 429 | 2024-03-19 | 427,442,338 | 0 | 7.6485 | 5,588,571,777 | 2024-02-29 |
| 430 | 2024-03-18 | 427,442,338 | 0 | 7.6485 | 5,588,571,777 | 2024-02-29 |
| 431 | 2024-03-15 | 427,442,338 | 0 | 7.6485 | 5,588,571,777 | 2024-02-29 |
| 432 | 2024-03-14 | 427,442,338 | -12,000 | 7.6485 | 5,588,571,777 | 2024-02-29 |
| 433 | 2024-03-13 | 427,454,338 | 0 | 7.6487 | 5,588,571,777 | 2024-02-29 |
| 434 | 2024-03-12 | 427,454,338 | -6,000 | 7.6487 | 5,588,571,777 | 2024-02-29 |
| 435 | 2024-03-11 | 427,460,338 | -6,000 | 7.6488 | 5,588,571,777 | 2024-02-29 |
| 436 | 2024-03-08 | 427,466,338 | 0 | 7.6489 | 5,588,571,777 | 2024-02-29 |
| 437 | 2024-03-07 | 427,466,338 | 0 | 7.6489 | 5,588,571,777 | 2024-02-29 |
| 438 | 2024-03-06 | 427,466,338 | -18,000 | 7.6489 | 5,588,571,777 | 2024-02-29 |
| 439 | 2024-03-05 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-02-29 |
| 440 | 2024-03-04 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-02-29 |
| 441 | 2024-03-01 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-02-29 |
| 442 | 2024-02-29 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-02-29 |
| 443 | 2024-02-28 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-01-31 |
| 444 | 2024-02-27 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-01-31 |
| 445 | 2024-02-26 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-01-31 |
| 446 | 2024-02-23 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-01-31 |
| 447 | 2024-02-22 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-01-31 |
| 448 | 2024-02-21 | 427,484,338 | 0 | 7.6493 | 5,588,571,777 | 2024-01-31 |
| 449 | 2024-02-20 | 427,484,338 | 84,000 | 7.6493 | 5,588,571,777 | 2024-01-31 |
| 450 | 2024-02-19 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 451 | 2024-02-16 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 452 | 2024-02-15 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 453 | 2024-02-14 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 454 | 2024-02-09 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 455 | 2024-02-08 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 456 | 2024-02-07 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 457 | 2024-02-06 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 458 | 2024-02-05 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 459 | 2024-02-02 | 427,400,338 | -96,000 | 7.6478 | 5,588,571,777 | 2024-01-31 |
| 460 | 2024-02-01 | 427,496,338 | 0 | 7.6495 | 5,588,571,777 | 2024-01-31 |
| 461 | 2024-01-31 | 427,496,338 | -54,000 | 7.6495 | 5,588,571,777 | 2024-01-31 |
| 462 | 2024-01-30 | 427,550,338 | -24,000 | 7.6504 | 5,588,571,777 | 2023-12-31 |
| 463 | 2024-01-29 | 427,574,338 | 18,000 | 7.6509 | 5,588,571,777 | 2023-12-31 |
| 464 | 2024-01-26 | 427,556,338 | -84,000 | 7.6505 | 5,588,571,777 | 2023-12-31 |
| 465 | 2024-01-25 | 427,640,338 | 0 | 7.6521 | 5,588,571,777 | 2023-12-31 |
| 466 | 2024-01-24 | 427,640,338 | -6,000 | 7.6521 | 5,588,571,777 | 2023-12-31 |
| 467 | 2024-01-23 | 427,646,338 | 6,000 | 7.6522 | 5,588,571,777 | 2023-12-31 |
| 468 | 2024-01-22 | 427,640,338 | 0 | 7.6521 | 5,588,571,777 | 2023-12-31 |
| 469 | 2024-01-19 | 427,640,338 | 60,000 | 7.6521 | 5,588,571,777 | 2023-12-31 |
| 470 | 2024-01-18 | 427,580,338 | 54,000 | 7.6510 | 5,588,571,777 | 2023-12-31 |
| 471 | 2024-01-17 | 427,526,338 | 0 | 7.6500 | 5,588,571,777 | 2023-12-31 |
| 472 | 2024-01-16 | 427,526,338 | 0 | 7.6500 | 5,588,571,777 | 2023-12-31 |
| 473 | 2024-01-15 | 427,526,338 | -6,000 | 7.6500 | 5,588,571,777 | 2023-12-31 |
| 474 | 2024-01-12 | 427,532,338 | 0 | 7.6501 | 5,588,571,777 | 2023-12-31 |
| 475 | 2024-01-11 | 427,532,338 | -888,000 | 7.6501 | 5,588,571,777 | 2023-12-31 |
| 476 | 2024-01-10 | 428,420,338 | 348,000 | 7.6660 | 5,588,571,777 | 2023-12-31 |
| 477 | 2024-01-09 | 428,072,338 | 0 | 7.6598 | 5,588,571,777 | 2023-12-31 |
| 478 | 2024-01-08 | 428,072,338 | 0 | 7.6598 | 5,588,571,777 | 2023-12-31 |
| 479 | 2024-01-05 | 428,072,338 | 0 | 7.6598 | 5,588,571,777 | 2023-12-31 |
| 480 | 2024-01-04 | 428,072,338 | 0 | 7.6598 | 5,588,571,777 | 2023-12-31 |
| 481 | 2024-01-03 | 428,072,338 | 558,000 | 7.6598 | 5,588,571,777 | 2023-12-31 |
| 482 | 2024-01-02 | 427,514,338 | -78,000 | 7.6498 | 5,588,571,777 | 2023-12-31 |
| 483 | 2023-12-29 | 427,592,338 | -816,000 | 7.6512 | 5,588,571,777 | 2023-11-30 |
| 484 | 2023-12-28 | 428,408,338 | 0 | 7.6658 | 5,588,571,777 | 2023-11-30 |
| 485 | 2023-12-27 | 428,408,338 | 900,000 | 7.6658 | 5,588,571,777 | 2023-11-30 |
| 486 | 2023-12-22 | 427,508,338 | 0 | 7.6497 | 5,588,571,777 | 2023-11-30 |
| 487 | 2023-12-21 | 427,508,338 | 0 | 7.6497 | 5,588,571,777 | 2023-11-30 |
| 488 | 2023-12-20 | 427,508,338 | 0 | 7.6497 | 5,588,571,777 | 2023-11-30 |
| 489 | 2023-12-19 | 427,508,338 | 0 | 7.6497 | 5,588,571,777 | 2023-11-30 |
| 490 | 2023-12-18 | 427,508,338 | -30,000 | 7.6497 | 5,588,571,777 | 2023-11-30 |
| 491 | 2023-12-15 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 492 | 2023-12-14 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 493 | 2023-12-13 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 494 | 2023-12-12 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 495 | 2023-12-11 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 496 | 2023-12-08 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 497 | 2023-12-07 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 498 | 2023-12-06 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 499 | 2023-12-05 | 427,538,338 | 0 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 500 | 2023-12-04 | 427,538,338 | -12,000 | 7.6502 | 5,588,571,777 | 2023-11-30 |
| 501 | 2023-12-01 | 427,550,338 | 6,000 | 7.6504 | 5,588,571,777 | 2023-11-30 |
| 502 | 2023-11-30 | 427,544,338 | 0 | 7.6503 | 5,588,571,777 | 2023-11-30 |
| 503 | 2023-11-29 | 427,544,338 | -48,000 | 7.6503 | 5,588,571,777 | 2023-10-31 |
| 504 | 2023-11-28 | 427,592,338 | 0 | 7.6512 | 5,588,571,777 | 2023-10-31 |
| 505 | 2023-11-27 | 427,592,338 | 6,000 | 7.6512 | 5,588,571,777 | 2023-10-31 |
| 506 | 2023-11-24 | 427,586,338 | 0 | 7.6511 | 5,588,571,777 | 2023-10-31 |
| 507 | 2023-11-23 | 427,586,338 | 198,000 | 7.6511 | 5,588,571,777 | 2023-10-31 |
| 508 | 2023-11-22 | 427,388,338 | 0 | 7.6475 | 5,588,571,777 | 2023-10-31 |
| 509 | 2023-11-21 | 427,388,338 | -12,000 | 7.6475 | 5,588,571,777 | 2023-10-31 |
| 510 | 2023-11-20 | 427,400,338 | 0 | 7.6478 | 5,588,571,777 | 2023-10-31 |
| 511 | 2023-11-17 | 427,400,338 | 6,000 | 7.6478 | 5,588,571,777 | 2023-10-31 |
| 512 | 2023-11-16 | 427,394,338 | -48,000 | 7.6476 | 5,588,571,777 | 2023-10-31 |
| 513 | 2023-11-15 | 427,442,338 | 0 | 7.6485 | 5,588,571,777 | 2023-10-31 |
| 514 | 2023-11-14 | 427,442,338 | 102,000 | 7.6485 | 5,588,571,777 | 2023-10-31 |
| 515 | 2023-11-13 | 427,340,338 | 0 | 7.6467 | 5,588,571,777 | 2023-10-31 |
| 516 | 2023-11-10 | 427,340,338 | 0 | 7.6467 | 5,588,571,777 | 2023-10-31 |
| 517 | 2023-11-09 | 427,340,338 | -180,000 | 7.6467 | 5,588,571,777 | 2023-10-31 |
| 518 | 2023-11-08 | 427,520,338 | 0 | 7.6499 | 5,588,571,777 | 2023-10-31 |
| 519 | 2023-11-07 | 427,520,338 | -108,000 | 7.6499 | 5,588,571,777 | 2023-10-31 |
| 520 | 2023-11-06 | 427,628,338 | 6,000 | 7.6518 | 5,588,571,777 | 2023-10-31 |
| 521 | 2023-11-03 | 427,622,338 | -18,000 | 7.6517 | 5,588,571,777 | 2023-10-31 |
| 522 | 2023-11-02 | 427,640,338 | 0 | 7.6521 | 5,588,571,777 | 2023-10-31 |
| 523 | 2023-11-01 | 427,640,338 | -6,000 | 7.6521 | 5,588,571,777 | 2023-10-31 |
| 524 | 2023-10-31 | 427,646,338 | 0 | 7.6522 | 5,588,571,777 | 2023-10-31 |
| 525 | 2023-10-30 | 427,646,338 | 0 | 7.6522 | 5,588,571,777 | 2023-09-30 |
| 526 | 2023-10-27 | 427,646,338 | -42,000 | 7.6522 | 5,588,571,777 | 2023-09-30 |
| 527 | 2023-10-26 | 427,688,338 | 0 | 7.6529 | 5,588,571,777 | 2023-09-30 |
| 528 | 2023-10-25 | 427,688,338 | 0 | 7.6529 | 5,588,571,777 | 2023-09-30 |
| 529 | 2023-10-24 | 427,688,338 | 0 | 7.6529 | 5,588,571,777 | 2023-09-30 |
| 530 | 2023-10-20 | 427,688,338 | 0 | 7.6529 | 5,588,571,777 | 2023-09-30 |
| 531 | 2023-10-19 | 427,688,338 | 30,000 | 7.6529 | 5,588,571,777 | 2023-09-30 |
| 532 | 2023-10-18 | 427,658,338 | -288,000 | 7.6524 | 5,588,571,777 | 2023-09-30 |
| 533 | 2023-10-17 | 427,946,338 | -12,000 | 7.6575 | 5,588,571,777 | 2023-09-30 |
| 534 | 2023-10-16 | 427,958,338 | 0 | 7.6577 | 5,588,571,777 | 2023-09-30 |
| 535 | 2023-10-13 | 427,958,338 | 0 | 7.6577 | 5,588,571,777 | 2023-09-30 |
| 536 | 2023-10-12 | 427,958,338 | 0 | 7.6577 | 5,588,571,777 | 2023-09-30 |
| 537 | 2023-10-11 | 427,958,338 | 0 | 7.6577 | 5,588,571,777 | 2023-09-30 |
| 538 | 2023-10-10 | 427,958,338 | 0 | 7.6577 | 5,588,571,777 | 2023-09-30 |
| 539 | 2023-10-09 | 427,958,338 | 0 | 7.6577 | 5,588,571,777 | 2023-09-30 |
| 540 | 2023-10-06 | 427,958,338 | 0 | 7.6577 | 5,588,571,777 | 2023-09-30 |
| 541 | 2023-10-05 | 427,958,338 | 6,000 | 7.6577 | 5,588,571,777 | 2023-09-30 |
| 542 | 2023-10-04 | 427,952,338 | 0 | 7.6576 | 5,588,571,777 | 2023-09-30 |
| 543 | 2023-10-03 | 427,952,338 | 0 | 7.6576 | 5,588,571,777 | 2023-09-30 |
| 544 | 2023-09-29 | 427,952,338 | 384,000 | 7.6576 | 5,588,571,777 | 2023-08-31 |
| 545 | 2023-09-28 | 427,568,338 | 0 | 7.6508 | 5,588,571,777 | 2023-08-31 |
| 546 | 2023-09-27 | 427,568,338 | 0 | 7.6508 | 5,588,571,777 | 2023-08-31 |
| 547 | 2023-09-26 | 427,568,338 | 0 | 7.6508 | 5,588,571,777 | 2023-08-31 |
| 548 | 2023-09-25 | 427,568,338 | 6,000 | 7.6508 | 5,588,571,777 | 2023-08-31 |
| 549 | 2023-09-22 | 427,562,338 | 0 | 7.6507 | 5,588,571,777 | 2023-08-31 |
| 550 | 2023-09-21 | 427,562,338 | 0 | 7.6507 | 5,588,571,777 | 2023-08-31 |
| 551 | 2023-09-20 | 427,562,338 | 0 | 7.6507 | 5,588,571,777 | 2023-08-31 |
| 552 | 2023-09-19 | 427,562,338 | 0 | 7.6507 | 5,588,571,777 | 2023-08-31 |
| 553 | 2023-09-18 | 427,562,338 | 0 | 7.6507 | 5,588,571,777 | 2023-08-31 |
| 554 | 2023-09-15 | 427,562,338 | -6,000 | 7.6507 | 5,588,571,777 | 2023-08-31 |
| 555 | 2023-09-14 | 427,568,338 | -18,000 | 7.6508 | 5,588,571,777 | 2023-08-31 |
| 556 | 2023-09-13 | 427,586,338 | 360,000 | 7.6511 | 5,588,571,777 | 2023-08-31 |
| 557 | 2023-09-12 | 427,226,338 | 0 | 7.6446 | 5,588,571,777 | 2023-08-31 |
| 558 | 2023-09-11 | 427,226,338 | 1,092,000 | 7.6446 | 5,588,571,777 | 2023-08-31 |
| 559 | 2023-09-07 | 426,134,338 | 0 | 7.6251 | 5,588,571,777 | 2023-08-31 |
| 560 | 2023-09-06 | 426,134,338 | 0 | 7.6251 | 5,588,571,777 | 2023-08-31 |
| 561 | 2023-09-05 | 426,134,338 | 6,000 | 7.6251 | 5,588,571,777 | 2023-08-31 |
| 562 | 2023-09-04 | 426,128,338 | 516,000 | 7.6250 | 5,588,571,777 | 2023-08-31 |
| 563 | 2023-08-31 | 425,612,338 | 0 | 7.6158 | 5,588,571,777 | 2023-08-31 |
| 564 | 2023-08-30 | 425,612,338 | 6,000 | 7.6158 | 5,588,571,777 | 2023-07-31 |
| 565 | 2023-08-29 | 425,606,338 | 0 | 7.6157 | 5,588,571,777 | 2023-07-31 |
| 566 | 2023-08-28 | 425,606,338 | 0 | 7.6157 | 5,588,571,777 | 2023-07-31 |
| 567 | 2023-08-25 | 425,606,338 | -180,000 | 7.6157 | 5,588,571,777 | 2023-07-31 |
| 568 | 2023-08-24 | 425,786,338 | 0 | 7.6189 | 5,588,571,777 | 2023-07-31 |
| 569 | 2023-08-23 | 425,786,338 | 12,000 | 7.6189 | 5,588,571,777 | 2023-07-31 |
| 570 | 2023-08-22 | 425,774,338 | -48,000 | 7.6187 | 5,588,571,777 | 2023-07-31 |
| 571 | 2023-08-21 | 425,822,338 | 816,000 | 7.6195 | 5,588,571,777 | 2023-07-31 |
| 572 | 2023-08-18 | 425,006,338 | 3,480,000 | 7.6049 | 5,588,571,777 | 2023-07-31 |
| 573 | 2023-08-17 | 421,526,338 | 1,242,000 | 7.5426 | 5,588,571,777 | 2023-07-31 |
| 574 | 2023-08-16 | 420,284,338 | 84,000 | 7.5204 | 5,588,571,777 | 2023-07-31 |
| 575 | 2023-08-15 | 420,200,338 | 0 | 7.5189 | 5,588,571,777 | 2023-07-31 |
| 576 | 2023-08-14 | 420,200,338 | 0 | 7.5189 | 5,588,571,777 | 2023-07-31 |
| 577 | 2023-08-11 | 420,200,338 | 0 | 7.5189 | 5,588,571,777 | 2023-07-31 |
| 578 | 2023-08-10 | 420,200,338 | 1,314,000 | 7.5189 | 5,588,571,777 | 2023-07-31 |
| 579 | 2023-08-09 | 418,886,338 | 0 | 7.4954 | 5,588,571,777 | 2023-07-31 |
| 580 | 2023-08-08 | 418,886,338 | 0 | 7.4954 | 5,588,571,777 | 2023-07-31 |
| 581 | 2023-08-07 | 418,886,338 | 0 | 7.4954 | 5,588,571,777 | 2023-07-31 |
| 582 | 2023-08-04 | 418,886,338 | -30,000 | 7.4954 | 5,588,571,777 | 2023-07-31 |
| 583 | 2023-08-03 | 418,916,338 | -24,000 | 7.4959 | 5,588,571,777 | 2023-07-31 |
| 584 | 2023-08-02 | 418,940,338 | 390,000 | 7.4964 | 5,588,571,777 | 2023-07-31 |
| 585 | 2023-08-01 | 418,550,338 | 0 | 7.4894 | 5,588,571,777 | 2023-07-31 |
| 586 | 2023-07-31 | 418,550,338 | -186,000 | 7.4894 | 5,588,571,777 | 2023-07-31 |
| 587 | 2023-07-28 | 418,736,338 | -36,000 | 7.4927 | 5,588,571,777 | 2023-06-30 |
| 588 | 2023-07-27 | 418,772,338 | 0 | 7.4934 | 5,588,571,777 | 2023-06-30 |
| 589 | 2023-07-26 | 418,772,338 | 0 | 7.4934 | 5,588,571,777 | 2023-06-30 |
| 590 | 2023-07-25 | 418,772,338 | 0 | 7.4934 | 5,588,571,777 | 2023-06-30 |
| 591 | 2023-07-24 | 418,772,338 | 0 | 7.4934 | 5,588,571,777 | 2023-06-30 |
| 592 | 2023-07-21 | 418,772,338 | 0 | 7.4934 | 5,588,571,777 | 2023-06-30 |
| 593 | 2023-07-20 | 418,772,338 | 882,000 | 7.4934 | 5,588,571,777 | 2023-06-30 |
| 594 | 2023-07-19 | 417,890,338 | 0 | 7.4776 | 5,588,571,777 | 2023-06-30 |
| 595 | 2023-07-18 | 417,890,338 | 672,000 | 7.4776 | 5,588,571,777 | 2023-06-30 |
| 596 | 2023-07-14 | 417,218,338 | 0 | 7.4656 | 5,588,571,777 | 2023-06-30 |
| 597 | 2023-07-13 | 417,218,338 | 0 | 7.4656 | 5,588,571,777 | 2023-06-30 |
| 598 | 2023-07-12 | 417,218,338 | 1,500,000 | 7.4656 | 5,588,571,777 | 2023-06-30 |
| 599 | 2023-07-11 | 415,718,338 | 6,000 | 7.4387 | 5,588,571,777 | 2023-06-30 |
| 600 | 2023-07-10 | 415,712,338 | 0 | 7.4386 | 5,588,571,777 | 2023-06-30 |
| 601 | 2023-07-07 | 415,712,338 | 0 | 7.4386 | 5,588,571,777 | 2023-06-30 |
| 602 | 2023-07-06 | 415,712,338 | -6,000 | 7.4386 | 5,588,571,777 | 2023-06-30 |
| 603 | 2023-07-05 | 415,718,338 | 0 | 7.4387 | 5,588,571,777 | 2023-06-30 |
| 604 | 2023-07-04 | 415,718,338 | -12,000 | 7.4387 | 5,588,571,777 | 2023-06-30 |
| 605 | 2023-07-03 | 415,730,338 | 0 | 7.4389 | 5,588,571,777 | 2023-06-30 |
| 606 | 2023-06-30 | 415,730,338 | 0 | 7.4389 | 5,588,571,777 | 2023-06-30 |
| 607 | 2023-06-29 | 415,730,338 | 36,000 | 7.4389 | 5,588,571,777 | 2023-05-31 |
| 608 | 2023-06-28 | 415,694,338 | 294,000 | 7.4383 | 5,588,571,777 | 2023-05-31 |
| 609 | 2023-06-27 | 415,400,338 | 0 | 7.4330 | 5,588,571,777 | 2023-05-31 |
| 610 | 2023-06-26 | 415,400,338 | 306,000 | 7.4330 | 5,588,571,777 | 2023-05-31 |
| 611 | 2023-06-23 | 415,094,338 | 0 | 7.4276 | 5,588,571,777 | 2023-05-31 |
| 612 | 2023-06-21 | 415,094,338 | -6,000 | 7.4276 | 5,588,571,777 | 2023-05-31 |
| 613 | 2023-06-20 | 415,100,338 | -540,000 | 7.4277 | 5,588,571,777 | 2023-05-31 |
| 614 | 2023-06-19 | 415,640,338 | 6,000 | 7.4373 | 5,588,571,777 | 2023-05-31 |
| 615 | 2023-06-16 | 415,634,338 | -6,000 | 7.4372 | 5,588,571,777 | 2023-05-31 |
| 616 | 2023-06-15 | 415,640,338 | 0 | 7.4373 | 5,588,571,777 | 2023-05-31 |
| 617 | 2023-06-14 | 415,640,338 | 0 | 7.4373 | 5,588,571,777 | 2023-05-31 |
| 618 | 2023-06-13 | 415,640,338 | 0 | 7.4373 | 5,588,571,777 | 2023-05-31 |
| 619 | 2023-06-12 | 415,640,338 | 1,836,000 | 7.4373 | 5,588,571,777 | 2023-05-31 |
| 620 | 2023-06-09 | 413,804,338 | 84,000 | 7.4045 | 5,588,571,777 | 2023-05-31 |
| 621 | 2023-06-08 | 413,720,338 | 0 | 7.4030 | 5,588,571,777 | 2023-05-31 |
| 622 | 2023-06-07 | 413,720,338 | 0 | 7.4030 | 5,588,571,777 | 2023-05-31 |
| 623 | 2023-06-06 | 413,720,338 | 0 | 7.4030 | 5,588,571,777 | 2023-05-31 |
| 624 | 2023-06-05 | 413,720,338 | 0 | 7.4030 | 5,588,571,777 | 2023-05-31 |
| 625 | 2023-06-02 | 413,720,338 | 0 | 7.4030 | 5,588,571,777 | 2023-05-31 |
| 626 | 2023-06-01 | 413,720,338 | 0 | 7.4030 | 5,588,571,777 | 2023-05-31 |
| 627 | 2023-05-31 | 413,720,338 | 0 | 7.4030 | 5,588,571,777 | 2023-05-31 |
| 628 | 2023-05-30 | 413,720,338 | 3,402,000 | 7.4030 | 5,588,571,777 | 2023-04-30 |
| 629 | 2023-05-29 | 410,318,338 | 12,000 | 7.3421 | 5,588,571,777 | 2023-04-30 |
| 630 | 2023-05-25 | 410,306,338 | 0 | 7.3419 | 5,588,571,777 | 2023-04-30 |
| 631 | 2023-05-24 | 410,306,338 | 0 | 7.3419 | 5,588,571,777 | 2023-04-30 |
| 632 | 2023-05-23 | 410,306,338 | 0 | 7.3419 | 5,588,571,777 | 2023-04-30 |
| 633 | 2023-05-22 | 410,306,338 | 0 | 7.3419 | 5,588,571,777 | 2023-04-30 |
| 634 | 2023-05-19 | 410,306,338 | 0 | 7.3419 | 5,588,571,777 | 2023-04-30 |
| 635 | 2023-05-18 | 410,306,338 | 0 | 7.3419 | 5,588,571,777 | 2023-04-30 |
| 636 | 2023-05-17 | 410,306,338 | -42,000 | 7.3419 | 5,588,571,777 | 2023-04-30 |
| 637 | 2023-05-16 | 410,348,338 | -6,000 | 7.3426 | 5,588,571,777 | 2023-04-30 |
| 638 | 2023-05-15 | 410,354,338 | 0 | 7.3427 | 5,588,571,777 | 2023-04-30 |
| 639 | 2023-05-12 | 410,354,338 | 186,000 | 7.3427 | 5,588,571,777 | 2023-04-30 |
| 640 | 2023-05-11 | 410,168,338 | 0 | 7.3394 | 5,588,571,777 | 2023-04-30 |
| 641 | 2023-05-10 | 410,168,338 | 276,000 | 7.3394 | 5,588,571,777 | 2023-04-30 |
| 642 | 2023-05-09 | 409,892,338 | 0 | 7.3345 | 5,588,571,777 | 2023-04-30 |
| 643 | 2023-05-08 | 409,892,338 | 0 | 7.3345 | 5,588,571,777 | 2023-04-30 |
| 644 | 2023-05-05 | 409,892,338 | 0 | 7.3345 | 5,588,571,777 | 2023-04-30 |
| 645 | 2023-05-04 | 409,892,338 | 126,000 | 7.3345 | 5,588,571,777 | 2023-04-30 |
| 646 | 2023-05-03 | 409,766,338 | 576,000 | 7.3322 | 5,588,571,777 | 2023-04-30 |
| 647 | 2023-05-02 | 409,190,338 | 90,000 | 7.3219 | 5,588,571,777 | 2023-04-30 |
| 648 | 2023-04-28 | 409,100,338 | 6,000 | 7.3203 | 5,588,571,777 | 2023-03-31 |
| 649 | 2023-04-27 | 409,094,338 | -498,000 | 7.3202 | 5,588,571,777 | 2023-03-31 |
| 650 | 2023-04-26 | 409,592,338 | 0 | 7.3291 | 5,588,571,777 | 2023-03-31 |
| 651 | 2023-04-25 | 409,592,338 | 0 | 7.3291 | 5,588,571,777 | 2023-03-31 |
| 652 | 2023-04-24 | 409,592,338 | -6,000 | 7.3291 | 5,588,571,777 | 2023-03-31 |
| 653 | 2023-04-21 | 409,598,338 | -216,000 | 7.3292 | 5,588,571,777 | 2023-03-31 |
| 654 | 2023-04-20 | 409,814,338 | 0 | 7.3331 | 5,588,571,777 | 2023-03-31 |
| 655 | 2023-04-19 | 409,814,338 | 360,000 | 7.3331 | 5,588,571,777 | 2023-03-31 |
| 656 | 2023-04-18 | 409,454,338 | -204,000 | 7.3266 | 5,588,571,777 | 2023-03-31 |
| 657 | 2023-04-17 | 409,658,338 | -480,000 | 7.3303 | 5,588,571,777 | 2023-03-31 |
| 658 | 2023-04-14 | 410,138,338 | 354,000 | 7.3389 | 5,588,571,777 | 2023-03-31 |
| 659 | 2023-04-13 | 409,784,338 | 12,000 | 7.3325 | 5,588,571,777 | 2023-03-31 |
| 660 | 2023-04-12 | 409,772,338 | 0 | 7.3323 | 5,588,571,777 | 2023-03-31 |
| 661 | 2023-04-11 | 409,772,338 | 990,000 | 7.3323 | 5,588,571,777 | 2023-03-31 |
| 662 | 2023-04-06 | 408,782,338 | -2,232,000 | 7.3146 | 5,588,571,777 | 2023-03-31 |
| 663 | 2023-04-04 | 411,014,338 | -1,428,000 | 7.3546 | 5,588,571,777 | 2023-03-31 |
| 664 | 2023-04-03 | 412,442,338 | -702,000 | 7.3801 | 5,588,571,777 | 2023-03-31 |
| 665 | 2023-03-31 | 413,144,338 | -42,000 | 7.3927 | 5,588,571,777 | 2023-03-31 |
| 666 | 2023-03-30 | 413,186,338 | 6,000 | 7.3934 | 5,588,571,777 | 2023-02-28 |
| 667 | 2023-03-29 | 413,180,338 | -240,000 | 7.3933 | 5,588,571,777 | 2023-02-28 |
| 668 | 2023-03-28 | 413,420,338 | -2,484,000 | 7.3976 | 5,588,571,777 | 2023-02-28 |
| 669 | 2023-03-27 | 415,904,338 | -6,000 | 7.4421 | 5,588,571,777 | 2023-02-28 |
| 670 | 2023-03-24 | 415,910,338 | -6,000 | 7.4422 | 5,588,571,777 | 2023-02-28 |
| 671 | 2023-03-23 | 415,916,338 | 0 | 7.4423 | 5,588,571,777 | 2023-02-28 |
| 672 | 2023-03-22 | 415,916,338 | 0 | 7.4423 | 5,588,571,777 | 2023-02-28 |
| 673 | 2023-03-21 | 415,916,338 | 0 | 7.4423 | 5,588,571,777 | 2023-02-28 |
| 674 | 2023-03-20 | 415,916,338 | 0 | 7.4423 | 5,588,571,777 | 2023-02-28 |
| 675 | 2023-03-17 | 415,916,338 | 186,000 | 7.4423 | 5,588,571,777 | 2023-02-28 |
| 676 | 2023-03-16 | 415,730,338 | 18,000 | 7.4389 | 5,588,571,777 | 2023-02-28 |
| 677 | 2023-03-15 | 415,712,338 | 120,000 | 7.4386 | 5,588,571,777 | 2023-02-28 |
| 678 | 2023-03-14 | 415,592,338 | -1,560,000 | 7.4365 | 5,588,571,777 | 2023-02-28 |
| 679 | 2023-03-13 | 417,152,338 | -6,000 | 7.4644 | 5,588,571,777 | 2023-02-28 |
| 680 | 2023-03-10 | 417,158,338 | -18,000 | 7.4645 | 5,588,571,777 | 2023-02-28 |
| 681 | 2023-03-09 | 417,176,338 | 6,000 | 7.4648 | 5,588,571,777 | 2023-02-28 |
| 682 | 2023-03-08 | 417,170,338 | 264,000 | 7.4647 | 5,588,571,777 | 2023-02-28 |
| 683 | 2023-03-07 | 416,906,338 | 0 | 7.4600 | 5,588,571,777 | 2023-02-28 |
| 684 | 2023-03-06 | 416,906,338 | 0 | 7.4600 | 5,588,571,777 | 2023-02-28 |
| 685 | 2023-03-03 | 416,906,338 | 0 | 7.4600 | 5,588,571,777 | 2023-02-28 |
| 686 | 2023-03-02 | 416,906,338 | 0 | 7.4600 | 5,588,571,777 | 2023-02-28 |
| 687 | 2023-03-01 | 416,906,338 | -60,000 | 7.4600 | 5,588,571,777 | 2023-02-28 |
| 688 | 2023-02-28 | 416,966,338 | 0 | 7.4611 | 5,588,571,777 | 2023-02-28 |
| 689 | 2023-02-27 | 416,966,338 | 108,000 | 7.4611 | 5,588,571,777 | 2023-01-31 |
| 690 | 2023-02-24 | 416,858,338 | -186,000 | 7.4591 | 5,588,571,777 | 2023-01-31 |
| 691 | 2023-02-23 | 417,044,338 | 0 | 7.4624 | 5,588,571,777 | 2023-01-31 |
| 692 | 2023-02-22 | 417,044,338 | -24,000 | 7.4624 | 5,588,571,777 | 2023-01-31 |
| 693 | 2023-02-21 | 417,068,338 | -54,000 | 7.4629 | 5,588,571,777 | 2023-01-31 |
| 694 | 2023-02-20 | 417,122,338 | -6,000 | 7.4638 | 5,588,571,777 | 2023-01-31 |
| 695 | 2023-02-17 | 417,128,338 | -96,000 | 7.4640 | 5,588,571,777 | 2023-01-31 |
| 696 | 2023-02-16 | 417,224,338 | -6,000 | 7.4657 | 5,588,571,777 | 2023-01-31 |
| 697 | 2023-02-15 | 417,230,338 | -36,000 | 7.4658 | 5,588,571,777 | 2023-01-31 |
| 698 | 2023-02-14 | 417,266,338 | 360,000 | 7.4664 | 5,588,571,777 | 2023-01-31 |
| 699 | 2023-02-13 | 416,906,338 | -312,000 | 7.4600 | 5,588,571,777 | 2023-01-31 |
| 700 | 2023-02-10 | 417,218,338 | -2,658,000 | 7.4656 | 5,588,571,777 | 2023-01-31 |
| 701 | 2023-02-09 | 419,876,338 | 1,206,000 | 7.5131 | 5,588,571,777 | 2023-01-31 |
| 702 | 2023-02-08 | 418,670,338 | 1,014,000 | 7.4915 | 5,588,571,777 | 2023-01-31 |
| 703 | 2023-02-07 | 417,656,338 | 282,000 | 7.4734 | 5,588,571,777 | 2023-01-31 |
| 704 | 2023-02-06 | 417,374,338 | -186,000 | 7.4684 | 5,588,571,777 | 2023-01-31 |
| 705 | 2023-02-03 | 417,560,338 | -36,000 | 7.4717 | 5,588,571,777 | 2023-01-31 |
| 706 | 2023-02-02 | 417,596,338 | 6,000 | 7.4723 | 5,588,571,777 | 2023-01-31 |
| 707 | 2023-02-01 | 417,590,338 | -636,000 | 7.4722 | 5,588,571,777 | 2023-01-31 |
| 708 | 2023-01-31 | 418,226,338 | -36,000 | 7.4836 | 5,588,571,777 | 2023-01-31 |
| 709 | 2023-01-30 | 418,262,338 | -354,000 | 7.4842 | 5,588,571,777 | 2022-12-31 |
| 710 | 2023-01-27 | 418,616,338 | 0 | 7.4906 | 5,588,571,777 | 2022-12-31 |
| 711 | 2023-01-26 | 418,616,338 | 0 | 7.4906 | 5,588,571,777 | 2022-12-31 |
| 712 | 2023-01-20 | 418,616,338 | 0 | 7.4906 | 5,588,571,777 | 2022-12-31 |
| 713 | 2023-01-19 | 418,616,338 | 102,000 | 7.4906 | 5,588,571,777 | 2022-12-31 |
| 714 | 2023-01-18 | 418,514,338 | -6,000 | 7.4888 | 5,588,571,777 | 2022-12-31 |
| 715 | 2023-01-17 | 418,520,338 | -6,000 | 7.4889 | 5,588,571,777 | 2022-12-31 |
| 716 | 2023-01-16 | 418,526,338 | 6,000 | 7.4890 | 5,588,571,777 | 2022-12-31 |
| 717 | 2023-01-13 | 418,520,338 | -78,000 | 7.4889 | 5,588,571,777 | 2022-12-31 |
| 718 | 2023-01-12 | 418,598,338 | 252,000 | 7.4903 | 5,588,571,777 | 2022-12-31 |
| 719 | 2023-01-11 | 418,346,338 | 606,000 | 7.4857 | 5,588,571,777 | 2022-12-31 |
| 720 | 2023-01-10 | 417,740,338 | 3,258,000 | 7.4749 | 5,588,571,777 | 2022-12-31 |
| 721 | 2023-01-09 | 414,482,338 | -1,716,000 | 7.4166 | 5,588,571,777 | 2022-12-31 |
| 722 | 2023-01-06 | 416,198,338 | 12,000 | 7.4473 | 5,588,571,777 | 2022-12-31 |
| 723 | 2023-01-05 | 416,186,338 | 240,000 | 7.4471 | 5,588,571,777 | 2022-12-31 |
| 724 | 2023-01-04 | 415,946,338 | -114,000 | 7.4428 | 5,588,571,777 | 2022-12-31 |
| 725 | 2023-01-03 | 416,060,338 | -342,000 | 7.4448 | 5,588,571,777 | 2022-12-31 |
| 726 | 2022-12-30 | 416,402,338 | -336,000 | 7.4510 | 5,588,571,777 | 2022-11-30 |
| 727 | 2022-12-29 | 416,738,338 | -1,146,000 | 7.4570 | 5,588,571,777 | 2022-11-30 |
| 728 | 2022-12-28 | 417,884,338 | 0 | 7.4775 | 5,588,571,777 | 2022-11-30 |
| 729 | 2022-12-23 | 417,884,338 | -498,000 | 7.4775 | 5,588,571,777 | 2022-11-30 |
| 730 | 2022-12-22 | 418,382,338 | -12,000 | 7.4864 | 5,588,571,777 | 2022-11-30 |
| 731 | 2022-12-21 | 418,394,338 | 0 | 7.4866 | 5,588,571,777 | 2022-11-30 |
| 732 | 2022-12-20 | 418,394,338 | 0 | 7.4866 | 5,588,571,777 | 2022-11-30 |
| 733 | 2022-12-19 | 418,394,338 | 0 | 7.4866 | 5,588,571,777 | 2022-11-30 |
| 734 | 2022-12-16 | 418,394,338 | 0 | 7.4866 | 5,588,571,777 | 2022-11-30 |
| 735 | 2022-12-15 | 418,394,338 | -24,000 | 7.4866 | 5,588,571,777 | 2022-11-30 |
| 736 | 2022-12-14 | 418,418,338 | 0 | 7.4870 | 5,588,571,777 | 2022-11-30 |
| 737 | 2022-12-13 | 418,418,338 | -12,000 | 7.4870 | 5,588,571,777 | 2022-11-30 |
| 738 | 2022-12-12 | 418,430,338 | -276,000 | 7.4872 | 5,588,571,777 | 2022-11-30 |
| 739 | 2022-12-09 | 418,706,338 | 366,000 | 7.4922 | 5,588,571,777 | 2022-11-30 |
| 740 | 2022-12-08 | 418,340,338 | -6,000 | 7.4856 | 5,588,571,777 | 2022-11-30 |
| 741 | 2022-12-07 | 418,346,338 | -306,000 | 7.4857 | 5,588,571,777 | 2022-11-30 |
| 742 | 2022-12-06 | 418,652,338 | 0 | 7.4912 | 5,588,571,777 | 2022-11-30 |
| 743 | 2022-12-05 | 418,652,338 | 0 | 7.4912 | 5,588,571,777 | 2022-11-30 |
| 744 | 2022-12-02 | 418,652,338 | 0 | 7.4912 | 5,588,571,777 | 2022-11-30 |
| 745 | 2022-12-01 | 418,652,338 | -228,000 | 7.4912 | 5,588,571,777 | 2022-11-30 |
| 746 | 2022-11-30 | 418,880,338 | 0 | 7.4953 | 5,588,571,777 | 2022-11-30 |
| 747 | 2022-11-29 | 418,880,338 | 0 | 7.4953 | 5,588,571,777 | 2022-10-31 |
| 748 | 2022-11-28 | 418,880,338 | 0 | 7.4953 | 5,588,571,777 | 2022-10-31 |
| 749 | 2022-11-25 | 418,880,338 | 0 | 7.4953 | 5,588,571,777 | 2022-10-31 |
| 750 | 2022-11-24 | 418,880,338 | 0 | 7.4953 | 5,588,571,777 | 2022-10-31 |
| 751 | 2022-11-23 | 418,880,338 | 30,000 | 7.4953 | 5,588,571,777 | 2022-10-31 |
| 752 | 2022-11-22 | 418,850,338 | 0 | 7.4948 | 5,588,571,777 | 2022-10-31 |
| 753 | 2022-11-21 | 418,850,338 | 0 | 7.4948 | 5,588,571,777 | 2022-10-31 |
| 754 | 2022-11-18 | 418,850,338 | 6,000 | 7.4948 | 5,588,571,777 | 2022-10-31 |
| 755 | 2022-11-17 | 418,844,338 | 0 | 7.4947 | 5,588,571,777 | 2022-10-31 |
| 756 | 2022-11-16 | 418,844,338 | 18,000 | 7.4947 | 5,588,571,777 | 2022-10-31 |
| 757 | 2022-11-15 | 418,826,338 | -126,000 | 7.4943 | 5,588,571,777 | 2022-10-31 |
| 758 | 2022-11-14 | 418,952,338 | -12,000 | 7.4966 | 5,588,571,777 | 2022-10-31 |
| 759 | 2022-11-11 | 418,964,338 | 0 | 7.4968 | 5,588,571,777 | 2022-10-31 |
| 760 | 2022-11-10 | 418,964,338 | 0 | 7.4968 | 5,588,571,777 | 2022-10-31 |
| 761 | 2022-11-09 | 418,964,338 | 0 | 7.4968 | 5,588,571,777 | 2022-10-31 |
| 762 | 2022-11-08 | 418,964,338 | -372,000 | 7.4968 | 5,588,571,777 | 2022-10-31 |
| 763 | 2022-11-07 | 419,336,338 | 0 | 7.5035 | 5,588,571,777 | 2022-10-31 |
| 764 | 2022-11-04 | 419,336,338 | 6,000 | 7.5035 | 5,588,571,777 | 2022-10-31 |
| 765 | 2022-11-03 | 419,330,338 | 0 | 7.5034 | 5,588,571,777 | 2022-10-31 |
| 766 | 2022-11-02 | 419,330,338 | 0 | 7.5034 | 5,588,571,777 | 2022-10-31 |
| 767 | 2022-11-01 | 419,330,338 | 0 | 7.5034 | 5,588,571,777 | 2022-10-31 |
| 768 | 2022-10-31 | 419,330,338 | 90,000 | 7.5034 | 5,588,571,777 | 2022-10-31 |
| 769 | 2022-10-28 | 419,240,338 | 0 | 7.5017 | 5,588,571,777 | 2022-09-30 |
| 770 | 2022-10-27 | 419,240,338 | -66,000 | 7.5017 | 5,588,571,777 | 2022-09-30 |
| 771 | 2022-10-26 | 419,306,338 | -12,000 | 7.5029 | 5,588,571,777 | 2022-09-30 |
| 772 | 2022-10-25 | 419,318,338 | 0 | 7.5031 | 5,588,571,777 | 2022-09-30 |
| 773 | 2022-10-24 | 419,318,338 | 0 | 7.5031 | 5,588,571,777 | 2022-09-30 |
| 774 | 2022-10-21 | 419,318,338 | 0 | 7.5031 | 5,588,571,777 | 2022-09-30 |
| 775 | 2022-10-20 | 419,318,338 | 0 | 7.5031 | 5,588,571,777 | 2022-09-30 |
| 776 | 2022-10-19 | 419,318,338 | 384,000 | 7.5031 | 5,588,571,777 | 2022-09-30 |
| 777 | 2022-10-18 | 418,934,338 | -6,000 | 7.4963 | 5,588,571,777 | 2022-09-30 |
| 778 | 2022-10-17 | 418,940,338 | 0 | 7.4964 | 5,588,571,777 | 2022-09-30 |
| 779 | 2022-10-14 | 418,940,338 | 0 | 7.4964 | 5,588,571,777 | 2022-09-30 |
| 780 | 2022-10-13 | 418,940,338 | 0 | 7.4964 | 5,588,571,777 | 2022-09-30 |
| 781 | 2022-10-12 | 418,940,338 | -204,000 | 7.4964 | 5,588,571,777 | 2022-09-30 |
| 782 | 2022-10-11 | 419,144,338 | -60,000 | 7.5000 | 5,588,571,777 | 2022-09-30 |
| 783 | 2022-10-10 | 419,204,338 | 582,000 | 7.5011 | 5,588,571,777 | 2022-09-30 |
| 784 | 2022-10-07 | 418,622,338 | 18,000 | 7.4907 | 5,588,571,777 | 2022-09-30 |
| 785 | 2022-10-06 | 418,604,338 | 0 | 7.4904 | 5,588,571,777 | 2022-09-30 |
| 786 | 2022-10-05 | 418,604,338 | 0 | 7.4904 | 5,588,571,777 | 2022-09-30 |
| 787 | 2022-10-03 | 418,604,338 | 96,000 | 7.4904 | 5,588,571,777 | 2022-09-30 |
| 788 | 2022-09-30 | 418,508,338 | 0 | 7.4886 | 5,588,571,777 | 2022-09-30 |
| 789 | 2022-09-29 | 418,508,338 | 0 | 7.4886 | 5,588,571,777 | 2022-08-31 |
| 790 | 2022-09-28 | 418,508,338 | 132,000 | 7.4886 | 5,588,571,777 | 2022-08-31 |
| 791 | 2022-09-27 | 418,376,338 | 6,000 | 7.4863 | 5,588,571,777 | 2022-08-31 |
| 792 | 2022-09-26 | 418,370,338 | -162,000 | 7.4862 | 5,588,571,777 | 2022-08-31 |
| 793 | 2022-09-23 | 418,532,338 | 48,000 | 7.4891 | 5,588,571,777 | 2022-08-31 |
| 794 | 2022-09-22 | 418,484,338 | 0 | 7.4882 | 5,588,571,777 | 2022-08-31 |
| 795 | 2022-09-21 | 418,484,338 | 0 | 7.4882 | 5,588,571,777 | 2022-08-31 |
| 796 | 2022-09-20 | 418,484,338 | 0 | 7.4882 | 5,588,571,777 | 2022-08-31 |
| 797 | 2022-09-19 | 418,484,338 | 0 | 7.4882 | 5,588,571,777 | 2022-08-31 |
| 798 | 2022-09-16 | 418,484,338 | 2,352,000 | 7.4882 | 5,588,571,777 | 2022-08-31 |
| 799 | 2022-09-15 | 416,132,338 | 0 | 7.4461 | 5,588,571,777 | 2022-08-31 |
| 800 | 2022-09-14 | 416,132,338 | 372,000 | 7.4461 | 5,588,571,777 | 2022-08-31 |
| 801 | 2022-09-13 | 415,760,338 | 0 | 7.4395 | 5,588,571,777 | 2022-08-31 |
| 802 | 2022-09-09 | 415,760,338 | 0 | 7.4395 | 5,588,571,777 | 2022-08-31 |
| 803 | 2022-09-08 | 415,760,338 | 0 | 7.4395 | 5,588,571,777 | 2022-08-31 |
| 804 | 2022-09-07 | 415,760,338 | 0 | 7.4395 | 5,588,571,777 | 2022-08-31 |
| 805 | 2022-09-06 | 415,760,338 | 0 | 7.4395 | 5,588,571,777 | 2022-08-31 |
| 806 | 2022-09-05 | 415,760,338 | 6,000 | 7.4395 | 5,588,571,777 | 2022-08-31 |
| 807 | 2022-09-02 | 415,754,338 | 0 | 7.4394 | 5,588,571,777 | 2022-08-31 |
| 808 | 2022-09-01 | 415,754,338 | 0 | 7.4394 | 5,588,571,777 | 2022-08-31 |
| 809 | 2022-08-31 | 415,754,338 | 0 | 7.4394 | 5,588,571,777 | 2022-08-31 |
| 810 | 2022-08-30 | 415,754,338 | 6,000 | 7.4394 | 5,588,571,777 | 2022-07-31 |
| 811 | 2022-08-29 | 415,748,338 | 0 | 7.4393 | 5,588,571,777 | 2022-07-31 |
| 812 | 2022-08-26 | 415,748,338 | 0 | 7.4393 | 5,588,571,777 | 2022-07-31 |
| 813 | 2022-08-25 | 415,748,338 | 0 | 7.4393 | 5,588,571,777 | 2022-07-31 |
| 814 | 2022-08-24 | 415,748,338 | 0 | 7.4393 | 5,588,571,777 | 2022-07-31 |
| 815 | 2022-08-23 | 415,748,338 | -918,000 | 7.4393 | 5,588,571,777 | 2022-07-31 |
| 816 | 2022-08-22 | 416,666,338 | 0 | 7.4557 | 5,588,571,777 | 2022-07-31 |
| 817 | 2022-08-19 | 416,666,338 | 6,000 | 7.4557 | 5,588,571,777 | 2022-07-31 |
| 818 | 2022-08-18 | 416,660,338 | 6,000 | 7.4556 | 5,588,571,777 | 2022-07-31 |
| 819 | 2022-08-17 | 416,654,338 | -150,000 | 7.4555 | 5,588,571,777 | 2022-07-31 |
| 820 | 2022-08-16 | 416,804,338 | 132,000 | 7.4582 | 5,588,571,777 | 2022-07-31 |
| 821 | 2022-08-15 | 416,672,338 | 0 | 7.4558 | 5,588,571,777 | 2022-07-31 |
| 822 | 2022-08-12 | 416,672,338 | -96,000 | 7.4558 | 5,588,571,777 | 2022-07-31 |
| 823 | 2022-08-11 | 416,768,338 | 6,000 | 7.4575 | 5,588,571,777 | 2022-07-31 |
| 824 | 2022-08-10 | 416,762,338 | 0 | 7.4574 | 5,588,571,777 | 2022-07-31 |
| 825 | 2022-08-09 | 416,762,338 | 0 | 7.4574 | 5,588,571,777 | 2022-07-31 |
| 826 | 2022-08-08 | 416,762,338 | -132,000 | 7.4574 | 5,588,571,777 | 2022-07-31 |
| 827 | 2022-08-05 | 416,894,338 | 252,000 | 7.4598 | 5,588,571,777 | 2022-07-31 |
| 828 | 2022-08-04 | 416,642,338 | 12,000 | 7.4553 | 5,588,571,777 | 2022-07-31 |
| 829 | 2022-08-03 | 416,630,338 | 300,000 | 7.4550 | 5,588,571,777 | 2022-07-31 |
| 830 | 2022-08-02 | 416,330,338 | 1,716,000 | 7.4497 | 5,588,571,777 | 2022-07-31 |
| 831 | 2022-08-01 | 414,614,338 | -12,000 | 7.4190 | 5,588,571,777 | 2022-07-31 |
| 832 | 2022-07-29 | 414,626,338 | -96,000 | 7.4192 | 5,588,571,777 | 2022-06-30 |
| 833 | 2022-07-28 | 414,722,338 | 6,000 | 7.4209 | 5,588,571,777 | 2022-06-30 |
| 834 | 2022-07-27 | 414,716,338 | 0 | 7.4208 | 5,588,571,777 | 2022-06-30 |
| 835 | 2022-07-26 | 414,716,338 | 0 | 7.4208 | 5,588,571,777 | 2022-06-30 |
| 836 | 2022-07-25 | 414,716,338 | 0 | 7.4208 | 5,588,571,777 | 2022-06-30 |
| 837 | 2022-07-22 | 414,716,338 | 0 | 7.4208 | 5,588,571,777 | 2022-06-30 |
| 838 | 2022-07-21 | 414,716,338 | -102,000 | 7.4208 | 5,588,571,777 | 2022-06-30 |
| 839 | 2022-07-20 | 414,818,338 | 0 | 7.4226 | 5,588,571,777 | 2022-06-30 |
| 840 | 2022-07-19 | 414,818,338 | -168,000 | 7.4226 | 5,588,571,777 | 2022-06-30 |
| 841 | 2022-07-18 | 414,986,338 | 0 | 7.4256 | 5,588,571,777 | 2022-06-30 |
| 842 | 2022-07-15 | 414,986,338 | 384,000 | 7.4256 | 5,588,571,777 | 2022-06-30 |
| 843 | 2022-07-14 | 414,602,338 | 408,000 | 7.4188 | 5,588,571,777 | 2022-06-30 |
| 844 | 2022-07-13 | 414,194,338 | -60,000 | 7.4115 | 5,588,571,777 | 2022-06-30 |
| 845 | 2022-07-12 | 414,254,338 | 0 | 7.4125 | 5,588,571,777 | 2022-06-30 |
| 846 | 2022-07-11 | 414,254,338 | 114,000 | 7.4125 | 5,588,571,777 | 2022-06-30 |
| 847 | 2022-07-08 | 414,140,338 | 6,000 | 7.4105 | 5,588,571,777 | 2022-06-30 |
| 848 | 2022-07-07 | 414,134,338 | 240,000 | 7.4104 | 5,588,571,777 | 2022-06-30 |
| 849 | 2022-07-06 | 413,894,338 | -18,000 | 7.4061 | 5,588,571,777 | 2022-06-30 |
| 850 | 2022-07-05 | 413,912,338 | 0 | 7.4064 | 5,588,571,777 | 2022-06-30 |
| 851 | 2022-07-04 | 413,912,338 | 0 | 7.4064 | 5,588,571,777 | 2022-06-30 |
| 852 | 2022-06-30 | 413,912,338 | 366,000 | 7.4064 | 5,588,571,777 | 2022-06-30 |
| 853 | 2022-06-29 | 413,546,338 | 0 | 7.3999 | 5,588,571,777 | 2022-05-31 |
| 854 | 2022-06-28 | 413,546,338 | 600,000 | 7.3999 | 5,588,571,777 | 2022-05-31 |
| 855 | 2022-06-27 | 412,946,338 | 186,000 | 7.3891 | 5,588,571,777 | 2022-05-31 |
| 856 | 2022-06-24 | 412,760,338 | 0 | 7.3858 | 5,588,571,777 | 2022-05-31 |
| 857 | 2022-06-23 | 412,760,338 | 0 | 7.3858 | 5,588,571,777 | 2022-05-31 |
| 858 | 2022-06-22 | 412,760,338 | 0 | 7.3858 | 5,588,571,777 | 2022-05-31 |
| 859 | 2022-06-21 | 412,760,338 | 660,000 | 7.3858 | 5,588,571,777 | 2022-05-31 |
| 860 | 2022-06-20 | 412,100,338 | -18,000 | 7.3740 | 5,588,571,777 | 2022-05-31 |
| 861 | 2022-06-17 | 412,118,338 | 18,000 | 7.3743 | 5,588,571,777 | 2022-05-31 |
| 862 | 2022-06-16 | 412,100,338 | 0 | 7.3740 | 5,588,571,777 | 2022-05-31 |
| 863 | 2022-06-15 | 412,100,338 | 12,000 | 7.3740 | 5,588,571,777 | 2022-05-31 |
| 864 | 2022-06-14 | 412,088,338 | -6,000 | 7.3738 | 5,588,571,777 | 2022-05-31 |
| 865 | 2022-06-13 | 412,094,338 | -630,000 | 7.3739 | 5,588,571,777 | 2022-05-31 |
| 866 | 2022-06-10 | 412,724,338 | -96,000 | 7.3851 | 5,588,571,777 | 2022-05-31 |
| 867 | 2022-06-09 | 412,820,338 | 0 | 7.3869 | 5,588,571,777 | 2022-05-31 |
| 868 | 2022-06-08 | 412,820,338 | 36,000 | 7.3869 | 5,588,571,777 | 2022-05-31 |
| 869 | 2022-06-07 | 412,784,338 | 6,000 | 7.3862 | 5,588,571,777 | 2022-05-31 |
| 870 | 2022-06-06 | 412,778,338 | -126,000 | 7.3861 | 5,588,571,777 | 2022-05-31 |
| 871 | 2022-06-02 | 412,904,338 | -48,000 | 7.3884 | 5,588,571,777 | 2022-05-31 |
| 872 | 2022-06-01 | 412,952,338 | 6,000 | 7.3892 | 5,588,571,777 | 2022-05-31 |
| 873 | 2022-05-31 | 412,946,338 | -336,000 | 7.3891 | 5,588,571,777 | 2022-05-31 |
| 874 | 2022-05-30 | 413,282,338 | -120,000 | 7.3951 | 5,588,571,777 | 2022-04-30 |
| 875 | 2022-05-27 | 413,402,338 | -12,000 | 7.3973 | 5,588,571,777 | 2022-04-30 |
| 876 | 2022-05-26 | 413,414,338 | -204,000 | 7.3975 | 5,588,571,777 | 2022-04-30 |
| 877 | 2022-05-25 | 413,618,338 | -300,000 | 7.4011 | 5,588,571,777 | 2022-04-30 |
| 878 | 2022-05-24 | 413,918,338 | 12,000 | 7.4065 | 5,588,571,777 | 2022-04-30 |
| 879 | 2022-05-23 | 413,906,338 | 72,000 | 7.4063 | 5,588,571,777 | 2022-04-30 |
| 880 | 2022-05-20 | 413,834,338 | 6,000 | 7.4050 | 5,588,571,777 | 2022-04-30 |
| 881 | 2022-05-19 | 413,828,338 | -6,000 | 7.4049 | 5,588,571,777 | 2022-04-30 |
| 882 | 2022-05-18 | 413,834,338 | -18,000 | 7.4050 | 5,588,571,777 | 2022-04-30 |
| 883 | 2022-05-17 | 413,852,338 | 24,000 | 7.4053 | 5,588,571,777 | 2022-04-30 |
| 884 | 2022-05-16 | 413,828,338 | 210,000 | 7.4049 | 5,588,571,777 | 2022-04-30 |
| 885 | 2022-05-13 | 413,618,338 | 138,000 | 7.4011 | 5,588,571,777 | 2022-04-30 |
| 886 | 2022-05-12 | 413,480,338 | 0 | 7.3987 | 5,588,571,777 | 2022-04-30 |
| 887 | 2022-05-11 | 413,480,338 | -6,000 | 7.3987 | 5,588,571,777 | 2022-04-30 |
| 888 | 2022-05-10 | 413,486,338 | -264,000 | 7.3988 | 5,588,571,777 | 2022-04-30 |
| 889 | 2022-05-06 | 413,750,338 | -894,000 | 7.4035 | 5,588,571,777 | 2022-04-30 |
| 890 | 2022-05-05 | 414,644,338 | -150,000 | 7.4195 | 5,588,571,777 | 2022-04-30 |
| 891 | 2022-05-04 | 414,794,338 | 24,000 | 7.4222 | 5,588,571,777 | 2022-04-30 |
| 892 | 2022-05-03 | 414,770,338 | -66,000 | 7.4218 | 5,588,571,777 | 2022-04-30 |
| 893 | 2022-04-29 | 414,836,338 | -630,000 | 7.4229 | 5,588,571,777 | 2022-03-31 |
| 894 | 2022-04-28 | 415,466,338 | 96,000 | 7.4342 | 5,588,571,777 | 2022-03-31 |
| 895 | 2022-04-27 | 415,370,338 | 360,000 | 7.4325 | 5,588,571,777 | 2022-03-31 |
| 896 | 2022-04-26 | 415,010,338 | 222,000 | 7.4261 | 5,588,571,777 | 2022-03-31 |
| 897 | 2022-04-25 | 414,788,338 | 2,202,000 | 7.4221 | 5,588,571,777 | 2022-03-31 |
| 898 | 2022-04-22 | 412,586,338 | -1,632,000 | 7.3827 | 5,588,571,777 | 2022-03-31 |
| 899 | 2022-04-21 | 414,218,338 | 0 | 7.4119 | 5,588,571,777 | 2022-03-31 |
| 900 | 2022-04-20 | 414,218,338 | 126,000 | 7.4119 | 5,588,571,777 | 2022-03-31 |
| 901 | 2022-04-19 | 414,092,338 | 0 | 7.4096 | 5,588,571,777 | 2022-03-31 |
| 902 | 2022-04-14 | 414,092,338 | 0 | 7.4096 | 5,588,571,777 | 2022-03-31 |
| 903 | 2022-04-13 | 414,092,338 | 0 | 7.4096 | 5,588,571,777 | 2022-03-31 |
| 904 | 2022-04-12 | 414,092,338 | 0 | 7.4096 | 5,588,571,777 | 2022-03-31 |
| 905 | 2022-04-11 | 414,092,338 | 0 | 7.4096 | 5,588,571,777 | 2022-03-31 |
| 906 | 2022-04-08 | 414,092,338 | 0 | 7.4096 | 5,588,571,777 | 2022-03-31 |
| 907 | 2022-04-07 | 414,092,338 | 6,000 | 7.4096 | 5,588,571,777 | 2022-03-31 |
| 908 | 2022-04-06 | 414,086,338 | 0 | 7.4095 | 5,588,571,777 | 2022-03-31 |
| 909 | 2022-04-04 | 414,086,338 | -877,500 | 7.4095 | 5,588,571,777 | 2022-03-31 |
| 910 | 2022-04-01 | 414,963,838 | -120,000 | 7.4252 | 5,588,571,777 | 2022-03-31 |
| 911 | 2022-03-31 | 415,083,838 | 522,000 | 7.4274 | 5,588,571,777 | 2022-03-31 |
| 912 | 2022-03-30 | 414,561,838 | 588,000 | 7.4180 | 5,588,571,777 | 2022-02-28 |
| 913 | 2022-03-29 | 413,973,838 | -6,000 | 7.4075 | 5,588,571,777 | 2022-02-28 |
| 914 | 2022-03-28 | 413,979,838 | 0 | 7.4076 | 5,588,571,777 | 2022-02-28 |
| 915 | 2022-03-25 | 413,979,838 | 612,000 | 7.4076 | 5,588,571,777 | 2022-02-28 |
| 916 | 2022-03-24 | 413,367,838 | 0 | 7.3967 | 5,588,571,777 | 2022-02-28 |
| 917 | 2022-03-23 | 413,367,838 | -192,000 | 7.3967 | 5,588,571,777 | 2022-02-28 |
| 918 | 2022-03-22 | 413,559,838 | -264,000 | 7.4001 | 5,588,571,777 | 2022-02-28 |
| 919 | 2022-03-21 | 413,823,838 | 36,000 | 7.4048 | 5,588,571,777 | 2022-02-28 |
| 920 | 2022-03-18 | 413,787,838 | 18,000 | 7.4042 | 5,588,571,777 | 2022-02-28 |
| 921 | 2022-03-17 | 413,769,838 | 420,000 | 7.4039 | 5,588,571,777 | 2022-02-28 |
| 922 | 2022-03-16 | 413,349,838 | -342,000 | 7.3963 | 5,588,571,777 | 2022-02-28 |
| 923 | 2022-03-15 | 413,691,838 | 2,058,000 | 7.4025 | 5,588,571,777 | 2022-02-28 |
| 924 | 2022-03-14 | 411,633,838 | 864,000 | 7.3656 | 5,588,571,777 | 2022-02-28 |
| 925 | 2022-03-11 | 410,769,838 | 6,000 | 7.3502 | 5,588,571,777 | 2022-02-28 |
| 926 | 2022-03-10 | 410,763,838 | 72,000 | 7.3501 | 5,588,571,777 | 2022-02-28 |
| 927 | 2022-03-09 | 410,691,838 | 12,000 | 7.3488 | 5,588,571,777 | 2022-02-28 |
| 928 | 2022-03-08 | 410,679,838 | -30,000 | 7.3486 | 5,588,571,777 | 2022-02-28 |
| 929 | 2022-03-07 | 410,709,838 | 12,000 | 7.3491 | 5,588,571,777 | 2022-02-28 |
| 930 | 2022-03-04 | 410,697,838 | 0 | 7.3489 | 5,588,571,777 | 2022-02-28 |
| 931 | 2022-03-03 | 410,697,838 | 0 | 7.3489 | 5,588,571,777 | 2022-02-28 |
| 932 | 2022-03-02 | 410,697,838 | 0 | 7.3489 | 5,588,571,777 | 2022-02-28 |
| 933 | 2022-03-01 | 410,697,838 | -228,000 | 7.3489 | 5,588,571,777 | 2022-02-28 |
| 934 | 2022-02-28 | 410,925,838 | 180,000 | 7.3530 | 5,588,571,777 | 2022-02-28 |
| 935 | 2022-02-25 | 410,745,838 | 0 | 7.3497 | 5,588,571,777 | 2022-01-31 |
| 936 | 2022-02-24 | 410,745,838 | 0 | 7.3497 | 5,588,571,777 | 2022-01-31 |
| 937 | 2022-02-23 | 410,745,838 | -60,000 | 7.3497 | 5,588,571,777 | 2022-01-31 |
| 938 | 2022-02-22 | 410,805,838 | 0 | 7.3508 | 5,588,571,777 | 2022-01-31 |
| 939 | 2022-02-21 | 410,805,838 | 0 | 7.3508 | 5,588,571,777 | 2022-01-31 |
| 940 | 2022-02-18 | 410,805,838 | 0 | 7.3508 | 5,588,571,777 | 2022-01-31 |
| 941 | 2022-02-17 | 410,805,838 | 24,000 | 7.3508 | 5,588,571,777 | 2022-01-31 |
| 942 | 2022-02-16 | 410,781,838 | 0 | 7.3504 | 5,588,571,777 | 2022-01-31 |
| 943 | 2022-02-15 | 410,781,838 | 0 | 7.3504 | 5,588,571,777 | 2022-01-31 |
| 944 | 2022-02-14 | 410,781,838 | 0 | 7.3504 | 5,588,571,777 | 2022-01-31 |
| 945 | 2022-02-11 | 410,781,838 | -6,000 | 7.3504 | 5,588,571,777 | 2022-01-31 |
| 946 | 2022-02-10 | 410,787,838 | -246,000 | 7.3505 | 5,588,571,777 | 2022-01-31 |
| 947 | 2022-02-09 | 411,033,838 | 0 | 7.3549 | 5,588,571,777 | 2022-01-31 |
| 948 | 2022-02-08 | 411,033,838 | 0 | 7.3549 | 5,588,571,777 | 2022-01-31 |
| 949 | 2022-02-07 | 411,033,838 | 0 | 7.3549 | 5,588,571,777 | 2022-01-31 |
| 950 | 2022-02-04 | 411,033,838 | 0 | 7.3549 | 5,588,571,777 | 2022-01-31 |
| 951 | 2022-01-31 | 411,033,838 | 0 | 7.3549 | 5,588,571,777 | 2022-01-31 |
| 952 | 2022-01-28 | 411,033,838 | 0 | 7.3549 | 5,588,571,777 | 2021-12-31 |
| 953 | 2022-01-27 | 411,033,838 | -24,000 | 7.3549 | 5,588,571,777 | 2021-12-31 |
| 954 | 2022-01-26 | 411,057,838 | 0 | 7.3553 | 5,588,571,777 | 2021-12-31 |
| 955 | 2022-01-25 | 411,057,838 | 0 | 7.3553 | 5,588,571,777 | 2021-12-31 |
| 956 | 2022-01-24 | 411,057,838 | -60,000 | 7.3553 | 5,588,571,777 | 2021-12-31 |
| 957 | 2022-01-21 | 411,117,838 | 204,000 | 7.3564 | 5,588,571,777 | 2021-12-31 |
| 958 | 2022-01-20 | 410,913,838 | 54,000 | 7.3528 | 5,588,571,777 | 2021-12-31 |
| 959 | 2022-01-19 | 410,859,838 | 0 | 7.3518 | 5,588,571,777 | 2021-12-31 |
| 960 | 2022-01-18 | 410,859,838 | 378,000 | 7.3518 | 5,588,571,777 | 2021-12-31 |
| 961 | 2022-01-17 | 410,481,838 | 2,418,000 | 7.3450 | 5,588,571,777 | 2021-12-31 |
| 962 | 2022-01-14 | 408,063,838 | 12,000 | 7.3018 | 5,588,571,777 | 2021-12-31 |
| 963 | 2022-01-13 | 408,051,838 | 408,000 | 7.3015 | 5,588,571,777 | 2021-12-31 |
| 964 | 2022-01-12 | 407,643,838 | 0 | 7.2942 | 5,588,571,777 | 2021-12-31 |
| 965 | 2022-01-11 | 407,643,838 | 282,000 | 7.2942 | 5,588,571,777 | 2021-12-31 |
| 966 | 2022-01-10 | 407,361,838 | 66,000 | 7.2892 | 5,588,571,777 | 2021-12-31 |
| 967 | 2022-01-07 | 407,295,838 | -114,000 | 7.2880 | 5,588,571,777 | 2021-12-31 |
| 968 | 2022-01-06 | 407,409,838 | 336,000 | 7.2901 | 5,588,571,777 | 2021-12-31 |
| 969 | 2022-01-05 | 407,073,838 | 552,000 | 7.2840 | 5,588,571,777 | 2021-12-31 |
| 970 | 2022-01-04 | 406,521,838 | -870,000 | 7.2742 | 5,588,571,777 | 2021-12-31 |
| 971 | 2022-01-03 | 407,391,838 | -180,000 | 7.2897 | 5,588,571,777 | 2021-12-31 |
| 972 | 2021-12-31 | 407,571,838 | 0 | 7.2930 | 5,588,571,777 | 2021-12-31 |
| 973 | 2021-12-30 | 407,571,838 | -936,000 | 7.2930 | 5,588,571,777 | 2021-11-30 |
| 974 | 2021-12-29 | 408,507,838 | 366,000 | 7.3097 | 5,588,571,777 | 2021-11-30 |
| 975 | 2021-12-28 | 408,141,838 | 0 | 7.3032 | 5,588,571,777 | 2021-11-30 |
| 976 | 2021-12-24 | 408,141,838 | 0 | 7.3032 | 5,588,571,777 | 2021-11-30 |
| 977 | 2021-12-23 | 408,141,838 | -474,000 | 7.3032 | 5,588,571,777 | 2021-11-30 |
| 978 | 2021-12-22 | 408,615,838 | 0 | 7.3116 | 5,588,571,777 | 2021-11-30 |
| 979 | 2021-12-21 | 408,615,838 | 966,000 | 7.3116 | 5,588,571,777 | 2021-11-30 |
| 980 | 2021-12-20 | 407,649,838 | -204,000 | 7.2943 | 5,588,571,777 | 2021-11-30 |
| 981 | 2021-12-17 | 407,853,838 | -60,000 | 7.2980 | 5,588,571,777 | 2021-11-30 |
| 982 | 2021-12-16 | 407,913,838 | -5,964,000 | 7.2991 | 5,588,571,777 | 2021-11-30 |
| 983 | 2021-12-15 | 413,877,838 | 6,000 | 7.4058 | 5,588,571,777 | 2021-11-30 |
| 984 | 2021-12-14 | 413,871,838 | -42,000 | 7.4057 | 5,588,571,777 | 2021-11-30 |
| 985 | 2021-12-13 | 413,913,838 | 0 | 7.4064 | 5,588,571,777 | 2021-11-30 |
| 986 | 2021-12-10 | 413,913,838 | 0 | 7.4064 | 5,588,571,777 | 2021-11-30 |
| 987 | 2021-12-09 | 413,913,838 | 0 | 7.4064 | 5,588,571,777 | 2021-11-30 |
| 988 | 2021-12-08 | 413,913,838 | 0 | 7.4064 | 5,588,571,777 | 2021-11-30 |
| 989 | 2021-12-07 | 413,913,838 | 6,000 | 7.4064 | 5,588,571,777 | 2021-11-30 |
| 990 | 2021-12-06 | 413,907,838 | -198,000 | 7.4063 | 5,588,571,777 | 2021-11-30 |
| 991 | 2021-12-03 | 414,105,838 | 0 | 7.4099 | 5,588,571,777 | 2021-11-30 |
| 992 | 2021-12-02 | 414,105,838 | -450,000 | 7.4099 | 5,588,571,777 | 2021-11-30 |
| 993 | 2021-12-01 | 414,555,838 | 0 | 7.4179 | 5,588,571,777 | 2021-11-30 |
| 994 | 2021-11-30 | 414,555,838 | 0 | 7.4179 | 5,588,571,777 | 2021-11-30 |
| 995 | 2021-11-29 | 414,555,838 | 0 | 7.4179 | 5,588,571,777 | 2021-10-31 |
| 996 | 2021-11-26 | 414,555,838 | 432,000 | 7.4179 | 5,588,571,777 | 2021-10-31 |
| 997 | 2021-11-25 | 414,123,838 | 0 | 7.4102 | 5,588,571,777 | 2021-10-31 |
| 998 | 2021-11-24 | 414,123,838 | -2,076,000 | 7.4102 | 5,588,571,777 | 2021-10-31 |
| 999 | 2021-11-23 | 416,199,838 | 144,000 | 7.4473 | 5,588,571,777 | 2021-10-31 |
| 1000 | 2021-11-22 | 416,055,838 | 60,000 | 7.4448 | 5,588,571,777 | 2021-10-31 |
| 1001 | 2021-11-19 | 415,995,838 | 0 | 7.4437 | 5,588,571,777 | 2021-10-31 |
| 1002 | 2021-11-18 | 415,995,838 | -2,436,000 | 7.4437 | 5,588,571,777 | 2021-10-31 |
| 1003 | 2021-11-17 | 418,431,838 | -210,000 | 7.4873 | 5,588,571,777 | 2021-10-31 |
| 1004 | 2021-11-16 | 418,641,838 | 330,000 | 7.4910 | 5,588,571,777 | 2021-10-31 |
| 1005 | 2021-11-15 | 418,311,838 | 12,000 | 7.4851 | 5,588,571,777 | 2021-10-31 |
| 1006 | 2021-11-12 | 418,299,838 | -54,000 | 7.4849 | 5,588,571,777 | 2021-10-31 |
| 1007 | 2021-11-11 | 418,353,838 | -1,038,000 | 7.4859 | 5,588,571,777 | 2021-10-31 |
| 1008 | 2021-11-10 | 419,391,838 | 1,200,000 | 7.5045 | 5,588,571,777 | 2021-10-31 |
| 1009 | 2021-11-09 | 418,191,838 | -2,010,000 | 7.4830 | 5,588,571,777 | 2021-10-31 |
| 1010 | 2021-11-08 | 420,201,838 | -252,000 | 7.5189 | 5,588,571,777 | 2021-10-31 |
| 1011 | 2021-11-05 | 420,453,838 | -1,638,000 | 7.5235 | 5,588,571,777 | 2021-10-31 |
| 1012 | 2021-11-04 | 422,091,838 | -888,000 | 7.5528 | 5,588,571,777 | 2021-10-31 |
| 1013 | 2021-11-03 | 422,979,838 | 102,000 | 7.5687 | 5,588,571,777 | 2021-10-31 |
| 1014 | 2021-11-02 | 422,877,838 | 300,000 | 7.5668 | 5,588,571,777 | 2021-10-31 |
| 1015 | 2021-11-01 | 422,577,838 | -1,434,000 | 7.5615 | 5,588,571,777 | 2021-10-31 |
| 1016 | 2021-10-29 | 424,011,838 | 24,000 | 7.5871 | 5,588,571,777 | 2021-09-30 |
| 1017 | 2021-10-28 | 423,987,838 | 0 | 7.5867 | 5,588,571,777 | 2021-09-30 |
| 1018 | 2021-10-27 | 423,987,838 | 18,000 | 7.5867 | 5,588,571,777 | 2021-09-30 |
| 1019 | 2021-10-26 | 423,969,838 | -150,000 | 7.5864 | 5,588,571,777 | 2021-09-30 |
| 1020 | 2021-10-25 | 424,119,838 | 0 | 7.5891 | 5,588,571,777 | 2021-09-30 |
| 1021 | 2021-10-22 | 424,119,838 | 0 | 7.5891 | 5,588,571,777 | 2021-09-30 |
| 1022 | 2021-10-21 | 424,119,838 | 0 | 7.5891 | 5,588,571,777 | 2021-09-30 |
| 1023 | 2021-10-20 | 424,119,838 | 0 | 7.5891 | 5,588,571,777 | 2021-09-30 |
| 1024 | 2021-10-19 | 424,119,838 | 0 | 7.5891 | 5,588,571,777 | 2021-09-30 |
| 1025 | 2021-10-18 | 424,119,838 | 0 | 7.5891 | 5,588,571,777 | 2021-09-30 |
| 1026 | 2021-10-15 | 424,119,838 | 756,000 | 7.5891 | 5,588,571,777 | 2021-09-30 |
| 1027 | 2021-10-12 | 423,363,838 | 0 | 7.5755 | 5,588,571,777 | 2021-09-30 |
| 1028 | 2021-10-11 | 423,363,838 | -234,000 | 7.5755 | 5,588,571,777 | 2021-09-30 |
| 1029 | 2021-10-08 | 423,597,838 | 0 | 7.5797 | 5,588,571,777 | 2021-09-30 |
| 1030 | 2021-10-07 | 423,597,838 | 0 | 7.5797 | 5,588,571,777 | 2021-09-30 |
| 1031 | 2021-10-06 | 423,597,838 | 0 | 7.5797 | 5,588,571,777 | 2021-09-30 |
| 1032 | 2021-10-05 | 423,597,838 | 0 | 7.5797 | 5,588,571,777 | 2021-09-30 |
| 1033 | 2021-10-04 | 423,597,838 | 0 | 7.5797 | 5,588,571,777 | 2021-09-30 |
| 1034 | 2021-09-30 | 423,597,838 | 0 | 7.5797 | 5,588,571,777 | 2021-09-30 |
| 1035 | 2021-09-29 | 423,597,838 | 618,000 | 7.5797 | 5,588,571,777 | 2021-08-31 |
| 1036 | 2021-09-28 | 422,979,838 | 0 | 7.5687 | 5,588,571,777 | 2021-08-31 |
| 1037 | 2021-09-27 | 422,979,838 | 12,000 | 7.5687 | 5,588,571,777 | 2021-08-31 |
| 1038 | 2021-09-24 | 422,967,838 | -606,000 | 7.5684 | 5,588,571,777 | 2021-08-31 |
| 1039 | 2021-09-23 | 423,573,838 | 0 | 7.5793 | 5,588,571,777 | 2021-08-31 |
| 1040 | 2021-09-21 | 423,573,838 | -180,000 | 7.5793 | 5,588,571,777 | 2021-08-31 |
| 1041 | 2021-09-20 | 423,753,838 | 6,000 | 7.5825 | 5,588,571,777 | 2021-08-31 |
| 1042 | 2021-09-17 | 423,747,838 | -6,000 | 7.5824 | 5,588,571,777 | 2021-08-31 |
| 1043 | 2021-09-16 | 423,753,838 | 282,000 | 7.5825 | 5,588,571,777 | 2021-08-31 |
| 1044 | 2021-09-15 | 423,471,838 | 600,000 | 7.5775 | 5,588,571,777 | 2021-08-31 |
| 1045 | 2021-09-14 | 422,871,838 | 72,000 | 7.5667 | 5,588,571,777 | 2021-08-31 |
| 1046 | 2021-09-13 | 422,799,838 | 0 | 7.5654 | 5,588,571,777 | 2021-08-31 |
| 1047 | 2021-09-10 | 422,799,838 | 54,000 | 7.5654 | 5,588,571,777 | 2021-08-31 |
| 1048 | 2021-09-09 | 422,745,838 | 0 | 7.5645 | 5,588,571,777 | 2021-08-31 |
| 1049 | 2021-09-08 | 422,745,838 | 0 | 7.5645 | 5,588,571,777 | 2021-08-31 |
| 1050 | 2021-09-07 | 422,745,838 | 6,000 | 7.5645 | 5,588,571,777 | 2021-08-31 |
| 1051 | 2021-09-06 | 422,739,838 | 6,000 | 7.5644 | 5,588,571,777 | 2021-08-31 |
| 1052 | 2021-09-03 | 422,733,838 | -33,000 | 7.5643 | 5,588,571,777 | 2021-08-31 |
| 1053 | 2021-09-02 | 422,766,838 | -6,000 | 7.5648 | 5,588,571,777 | 2021-08-31 |
| 1054 | 2021-09-01 | 422,772,838 | 0 | 7.5650 | 5,588,571,777 | 2021-08-31 |
| 1055 | 2021-08-31 | 422,772,838 | 144,000 | 7.5650 | 5,588,571,777 | 2021-08-31 |
| 1056 | 2021-08-30 | 422,628,838 | -78,000 | 7.5624 | 5,588,571,777 | 2021-07-31 |
| 1057 | 2021-08-27 | 422,706,838 | 504,000 | 7.5638 | 5,588,571,777 | 2021-07-31 |
| 1058 | 2021-08-26 | 422,202,838 | 1,278,000 | 7.5548 | 5,588,571,777 | 2021-07-31 |
| 1059 | 2021-08-25 | 420,924,838 | -468,000 | 7.5319 | 5,588,571,777 | 2021-07-31 |
| 1060 | 2021-08-24 | 421,392,838 | 0 | 7.5403 | 5,588,571,777 | 2021-07-31 |
| 1061 | 2021-08-23 | 421,392,838 | 84,000 | 7.5403 | 5,588,571,777 | 2021-07-31 |
| 1062 | 2021-08-20 | 421,308,838 | 0 | 7.5388 | 5,588,571,777 | 2021-07-31 |
| 1063 | 2021-08-19 | 421,308,838 | 0 | 7.5388 | 5,588,571,777 | 2021-07-31 |
| 1064 | 2021-08-18 | 421,308,838 | -6,000 | 7.5388 | 5,588,571,777 | 2021-07-31 |
| 1065 | 2021-08-17 | 421,314,838 | 0 | 7.5389 | 5,588,571,777 | 2021-07-31 |
| 1066 | 2021-08-16 | 421,314,838 | -270,000 | 7.5389 | 5,588,571,777 | 2021-07-31 |
| 1067 | 2021-08-13 | 421,584,838 | 198,000 | 7.5437 | 5,588,571,777 | 2021-07-31 |
| 1068 | 2021-08-12 | 421,386,838 | -2,700,000 | 7.5402 | 5,588,571,777 | 2021-07-31 |
| 1069 | 2021-08-11 | 424,086,838 | 0 | 7.5885 | 5,588,571,777 | 2021-07-31 |
| 1070 | 2021-08-10 | 424,086,838 | 0 | 7.5885 | 5,588,571,777 | 2021-07-31 |
| 1071 | 2021-08-09 | 424,086,838 | -120,000 | 7.5885 | 5,588,571,777 | 2021-07-31 |
| 1072 | 2021-08-06 | 424,206,838 | 0 | 7.5906 | 5,588,571,777 | 2021-07-31 |
| 1073 | 2021-08-05 | 424,206,838 | 0 | 7.5906 | 5,588,571,777 | 2021-07-31 |
| 1074 | 2021-08-04 | 424,206,838 | 12,000 | 7.5906 | 5,588,571,777 | 2021-07-31 |
| 1075 | 2021-08-03 | 424,194,838 | 0 | 7.5904 | 5,588,571,777 | 2021-07-31 |
| 1076 | 2021-08-02 | 424,194,838 | 282,000 | 7.5904 | 5,588,571,777 | 2021-07-31 |
| 1077 | 2021-07-30 | 423,912,838 | -687,000 | 7.5854 | 5,588,571,777 | 2021-06-30 |
| 1078 | 2021-07-29 | 424,599,838 | 2,580,000 | 7.5976 | 5,588,571,777 | 2021-06-30 |
| 1079 | 2021-07-28 | 422,019,838 | 24,000 | 7.5515 | 5,588,571,777 | 2021-06-30 |
| 1080 | 2021-07-27 | 421,995,838 | -3,000 | 7.5510 | 5,588,571,777 | 2021-06-30 |
| 1081 | 2021-07-26 | 421,998,838 | 0 | 7.5511 | 5,588,571,777 | 2021-06-30 |
| 1082 | 2021-07-23 | 421,998,838 | -24,000 | 7.5511 | 5,588,571,777 | 2021-06-30 |
| 1083 | 2021-07-22 | 422,022,838 | 12,000 | 7.5515 | 5,588,571,777 | 2021-06-30 |
| 1084 | 2021-07-21 | 422,010,838 | 42,000 | 7.5513 | 5,588,571,777 | 2021-06-30 |
| 1085 | 2021-07-20 | 421,968,838 | 204,000 | 7.5506 | 5,588,571,777 | 2021-06-30 |
| 1086 | 2021-07-19 | 421,764,838 | 5,316,000 | 7.5469 | 5,588,571,777 | 2021-06-30 |
| 1087 | 2021-07-16 | 416,448,838 | 0 | 7.4518 | 5,588,571,777 | 2021-06-30 |
| 1088 | 2021-07-15 | 416,448,838 | 6,000 | 7.4518 | 5,588,571,777 | 2021-06-30 |
| 1089 | 2021-07-14 | 416,442,838 | 24,000 | 7.4517 | 5,588,571,777 | 2021-06-30 |
| 1090 | 2021-07-13 | 416,418,838 | -48,000 | 7.4513 | 5,588,571,777 | 2021-06-30 |
| 1091 | 2021-07-12 | 416,466,838 | -6,000 | 7.4521 | 5,588,571,777 | 2021-06-30 |
| 1092 | 2021-07-09 | 416,472,838 | -120,000 | 7.4522 | 5,588,571,777 | 2021-06-30 |
| 1093 | 2021-07-08 | 416,592,838 | -96,000 | 7.4544 | 5,588,571,777 | 2021-06-30 |
| 1094 | 2021-07-07 | 416,688,838 | 6,000 | 7.4561 | 5,588,571,777 | 2021-06-30 |
| 1095 | 2021-07-06 | 416,682,838 | -234,000 | 7.4560 | 5,588,571,777 | 2021-06-30 |
| 1096 | 2021-07-05 | 416,916,838 | 54,000 | 7.4602 | 5,588,571,777 | 2021-06-30 |
| 1097 | 2021-07-02 | 416,862,838 | -30,000 | 7.4592 | 5,588,571,777 | 2021-06-30 |
| 1098 | 2021-06-30 | 416,892,838 | 0 | 7.4597 | 5,588,571,777 | 2021-06-30 |
| 1099 | 2021-06-29 | 416,892,838 | 6,000 | 7.4597 | 5,588,571,777 | 2021-05-31 |
| 1100 | 2021-06-28 | 416,886,838 | 6,000 | 7.4596 | 5,588,571,777 | 2021-05-31 |
| 1101 | 2021-06-25 | 416,880,838 | 14,412,000 | 7.4595 | 5,588,571,777 | 2021-05-31 |
| 1102 | 2021-06-24 | 402,468,838 | -684,000 | 7.2016 | 5,588,571,777 | 2021-05-31 |
| 1103 | 2021-06-23 | 403,152,838 | 18,000 | 7.2139 | 5,588,571,777 | 2021-05-31 |
| 1104 | 2021-06-22 | 403,134,838 | -210,000 | 7.2136 | 5,588,571,777 | 2021-05-31 |
| 1105 | 2021-06-21 | 403,344,838 | -288,000 | 7.2173 | 5,588,571,777 | 2021-05-31 |
| 1106 | 2021-06-18 | 403,632,838 | 0 | 7.2225 | 5,588,571,777 | 2021-05-31 |
| 1107 | 2021-06-17 | 403,632,838 | 354,000 | 7.2225 | 5,588,571,777 | 2021-05-31 |
| 1108 | 2021-06-16 | 403,278,838 | 0 | 7.2161 | 5,588,571,777 | 2021-05-31 |
| 1109 | 2021-06-15 | 403,278,838 | 252,000 | 7.2161 | 5,588,571,777 | 2021-05-31 |
| 1110 | 2021-06-11 | 403,026,838 | 6,000 | 7.2116 | 5,588,571,777 | 2021-05-31 |
| 1111 | 2021-06-10 | 403,020,838 | 12,000 | 7.2115 | 5,588,571,777 | 2021-05-31 |
| 1112 | 2021-06-09 | 403,008,838 | -90,000 | 7.2113 | 5,588,571,777 | 2021-05-31 |
| 1113 | 2021-06-08 | 403,098,838 | 0 | 7.2129 | 5,588,571,777 | 2021-05-31 |
| 1114 | 2021-06-07 | 403,098,838 | 0 | 7.2129 | 5,588,571,777 | 2021-05-31 |
| 1115 | 2021-06-04 | 403,098,838 | 1,404,000 | 7.2129 | 5,588,571,777 | 2021-05-31 |
| 1116 | 2021-06-03 | 401,694,838 | -120,000 | 7.1878 | 5,588,571,777 | 2021-05-31 |
| 1117 | 2021-06-02 | 401,814,838 | 0 | 7.1899 | 5,588,571,777 | 2021-05-31 |
| 1118 | 2021-06-01 | 401,814,838 | 216,000 | 7.1899 | 5,588,571,777 | 2021-05-31 |
| 1119 | 2021-05-31 | 401,598,838 | 0 | 7.1861 | 5,588,571,777 | 2021-05-31 |
| 1120 | 2021-05-28 | 401,598,838 | 258,000 | 7.1861 | 5,588,571,777 | 2021-04-30 |
| 1121 | 2021-05-27 | 401,340,838 | 324,000 | 7.1815 | 5,588,571,777 | 2021-04-30 |
| 1122 | 2021-05-26 | 401,016,838 | -258,000 | 7.1757 | 5,588,571,777 | 2021-04-30 |
| 1123 | 2021-05-25 | 401,274,838 | -438,000 | 7.1803 | 5,588,571,777 | 2021-04-30 |
| 1124 | 2021-05-24 | 401,712,838 | 0 | 7.1881 | 5,588,571,777 | 2021-04-30 |
| 1125 | 2021-05-21 | 401,712,838 | 0 | 7.1881 | 5,588,571,777 | 2021-04-30 |
| 1126 | 2021-05-20 | 401,712,838 | 0 | 7.1881 | 5,588,571,777 | 2021-04-30 |
| 1127 | 2021-05-18 | 401,712,838 | 0 | 7.1881 | 5,588,571,777 | 2021-04-30 |
| 1128 | 2021-05-17 | 401,712,838 | 0 | 7.1881 | 5,588,571,777 | 2021-04-30 |
| 1129 | 2021-05-14 | 401,712,838 | 0 | 7.1881 | 5,588,571,777 | 2021-04-30 |
| 1130 | 2021-05-13 | 401,712,838 | -60,000 | 7.1881 | 5,588,571,777 | 2021-04-30 |
| 1131 | 2021-05-12 | 401,772,838 | 696,000 | 7.1892 | 5,588,571,777 | 2021-04-30 |
| 1132 | 2021-05-11 | 401,076,838 | 240,000 | 7.1767 | 5,588,571,777 | 2021-04-30 |
| 1133 | 2021-05-10 | 400,836,838 | 0 | 7.1724 | 5,588,571,777 | 2021-04-30 |
| 1134 | 2021-05-07 | 400,836,838 | 6,000 | 7.1724 | 5,588,571,777 | 2021-04-30 |
| 1135 | 2021-05-06 | 400,830,838 | -96,000 | 7.1723 | 5,588,571,777 | 2021-04-30 |
| 1136 | 2021-05-05 | 400,926,838 | 0 | 7.1740 | 5,588,571,777 | 2021-04-30 |
| 1137 | 2021-05-04 | 400,926,838 | -18,000 | 7.1740 | 5,588,571,777 | 2021-04-30 |
| 1138 | 2021-05-03 | 400,944,838 | -18,000 | 7.1744 | 5,588,571,777 | 2021-04-30 |
| 1139 | 2021-04-30 | 400,962,838 | 168,000 | 7.1747 | 5,588,571,777 | 2021-04-30 |
| 1140 | 2021-04-29 | 400,794,838 | 0 | 7.1717 | 5,588,571,777 | 2021-03-31 |
| 1141 | 2021-04-28 | 400,794,838 | 1,092,000 | 7.1717 | 5,588,571,777 | 2021-03-31 |
| 1142 | 2021-04-27 | 399,702,838 | 324,000 | 7.1521 | 5,588,571,777 | 2021-03-31 |
| 1143 | 2021-04-26 | 399,378,838 | -816,000 | 7.1463 | 5,588,571,777 | 2021-03-31 |
| 1144 | 2021-04-23 | 400,194,838 | 0 | 7.1610 | 5,588,571,777 | 2021-03-31 |
| 1145 | 2021-04-22 | 400,194,838 | 0 | 7.1610 | 5,588,571,777 | 2021-03-31 |
| 1146 | 2021-04-21 | 400,194,838 | 0 | 7.1610 | 5,588,571,777 | 2021-03-31 |
| 1147 | 2021-04-20 | 400,194,838 | 0 | 7.1610 | 5,588,571,777 | 2021-03-31 |
| 1148 | 2021-04-19 | 400,194,838 | -942,000 | 7.1610 | 5,588,571,777 | 2021-03-31 |
| 1149 | 2021-04-16 | 401,136,838 | 0 | 7.1778 | 5,588,571,777 | 2021-03-31 |
| 1150 | 2021-04-15 | 401,136,838 | -648,000 | 7.1778 | 5,588,571,777 | 2021-03-31 |
| 1151 | 2021-04-14 | 401,784,838 | 6,000 | 7.1894 | 5,588,571,777 | 2021-03-31 |
| 1152 | 2021-04-13 | 401,778,838 | -96,000 | 7.1893 | 5,588,571,777 | 2021-03-31 |
| 1153 | 2021-04-12 | 401,874,838 | 0 | 7.1910 | 5,588,571,777 | 2021-03-31 |
| 1154 | 2021-04-09 | 401,874,838 | 108,000 | 7.1910 | 5,588,571,777 | 2021-03-31 |
| 1155 | 2021-04-08 | 401,766,838 | 0 | 7.1891 | 5,588,571,777 | 2021-03-31 |
| 1156 | 2021-04-07 | 401,766,838 | 864,000 | 7.1891 | 5,588,571,777 | 2021-03-31 |
| 1157 | 2021-04-01 | 400,902,838 | 0 | 7.1736 | 5,588,571,777 | 2021-03-31 |
| 1158 | 2021-03-31 | 400,902,838 | -24,000 | 7.1736 | 5,588,571,777 | 2021-03-31 |
| 1159 | 2021-03-30 | 400,926,838 | 210,000 | 7.1740 | 5,588,571,777 | 2021-02-28 |
| 1160 | 2021-03-29 | 400,716,838 | 870,000 | 7.1703 | 5,588,571,777 | 2021-02-28 |
| 1161 | 2021-03-26 | 399,846,838 | -264,000 | 7.1547 | 5,588,571,777 | 2021-02-28 |
| 1162 | 2021-03-25 | 400,110,838 | 0 | 7.1594 | 5,588,571,777 | 2021-02-28 |
| 1163 | 2021-03-24 | 400,110,838 | 0 | 7.1594 | 5,588,571,777 | 2021-02-28 |
| 1164 | 2021-03-23 | 400,110,838 | 84,000 | 7.1594 | 5,588,571,777 | 2021-02-28 |
| 1165 | 2021-03-22 | 400,026,838 | 6,876,000 | 7.1579 | 5,588,571,777 | 2021-02-28 |
| 1166 | 2021-03-19 | 393,150,838 | 2,778,000 | 7.0349 | 5,588,571,777 | 2021-02-28 |
| 1167 | 2021-03-18 | 390,372,838 | 10,350,000 | 6.9852 | 5,588,571,777 | 2021-02-28 |
| 1168 | 2021-03-17 | 380,022,838 | 1,230,000 | 6.8000 | 5,588,571,777 | 2021-02-28 |
| 1169 | 2021-03-16 | 378,792,838 | -6,000 | 6.7780 | 5,588,571,777 | 2021-02-28 |
| 1170 | 2021-03-15 | 378,798,838 | -180,000 | 6.7781 | 5,588,571,777 | 2021-02-28 |
| 1171 | 2021-03-12 | 378,978,838 | -6,000 | 6.7813 | 5,588,571,777 | 2021-02-28 |
| 1172 | 2021-03-11 | 378,984,838 | -642,000 | 6.7814 | 5,588,571,777 | 2021-02-28 |
| 1173 | 2021-03-10 | 379,626,838 | -504,000 | 6.7929 | 5,588,571,777 | 2021-02-28 |
| 1174 | 2021-03-09 | 380,130,838 | -528,000 | 6.8019 | 5,588,571,777 | 2021-02-28 |
| 1175 | 2021-03-08 | 380,658,838 | -498,000 | 6.8114 | 5,588,571,777 | 2021-02-28 |
| 1176 | 2021-03-05 | 381,156,838 | 6,000 | 6.8203 | 5,588,571,777 | 2021-02-28 |
| 1177 | 2021-03-04 | 381,150,838 | -60,000 | 6.8202 | 5,588,571,777 | 2021-02-28 |
| 1178 | 2021-03-03 | 381,210,838 | 0 | 6.8213 | 5,588,571,777 | 2021-02-28 |
| 1179 | 2021-03-02 | 381,210,838 | 6,000 | 6.8213 | 5,588,571,777 | 2021-02-28 |
| 1180 | 2021-03-01 | 381,204,838 | 120,000 | 6.8211 | 5,588,571,777 | 2021-02-28 |
| 1181 | 2021-02-26 | 381,084,838 | 6,540,000 | 6.8190 | 5,588,571,777 | 2021-01-31 |
| 1182 | 2021-02-25 | 374,544,838 | 882,000 | 6.7020 | 5,588,571,777 | 2021-01-31 |
| 1183 | 2021-02-24 | 373,662,838 | -18,000 | 6.6862 | 5,588,571,777 | 2021-01-31 |
| 1184 | 2021-02-23 | 373,680,838 | 540,000 | 6.6865 | 5,588,571,777 | 2021-01-31 |
| 1185 | 2021-02-22 | 373,140,838 | 222,000 | 6.6769 | 5,588,571,777 | 2021-01-31 |
| 1186 | 2021-02-19 | 372,918,838 | 246,000 | 6.6729 | 5,588,571,777 | 2021-01-31 |
| 1187 | 2021-02-18 | 372,672,838 | -1,020,000 | 6.6685 | 5,588,571,777 | 2021-01-31 |
| 1188 | 2021-02-17 | 373,692,838 | -330,000 | 6.6867 | 5,588,571,777 | 2021-01-31 |
| 1189 | 2021-02-16 | 374,022,838 | 12,000 | 6.6926 | 5,588,571,777 | 2021-01-31 |
| 1190 | 2021-02-11 | 374,010,838 | 0 | 6.6924 | 5,588,571,777 | 2021-01-31 |
| 1191 | 2021-02-10 | 374,010,838 | 126,000 | 6.6924 | 5,588,571,777 | 2021-01-31 |
| 1192 | 2021-02-09 | 373,884,838 | 0 | 6.6902 | 5,588,571,777 | 2021-01-31 |
| 1193 | 2021-02-08 | 373,884,838 | 30,000 | 6.6902 | 5,588,571,777 | 2021-01-31 |
| 1194 | 2021-02-05 | 373,854,838 | 0 | 6.6896 | 5,588,571,777 | 2021-01-31 |
| 1195 | 2021-02-04 | 373,854,838 | 660,000 | 6.6896 | 5,588,571,777 | 2021-01-31 |
| 1196 | 2021-02-03 | 373,194,838 | -354,000 | 6.6778 | 5,588,571,777 | 2021-01-31 |
| 1197 | 2021-02-02 | 373,548,838 | 0 | 6.6842 | 5,588,571,777 | 2021-01-31 |
| 1198 | 2021-02-01 | 373,548,838 | -114,000 | 6.6842 | 5,588,571,777 | 2021-01-31 |
| 1199 | 2021-01-29 | 373,662,838 | 0 | 6.6862 | 5,588,571,777 | 2020-12-31 |
| 1200 | 2021-01-28 | 373,662,838 | 96,000 | 6.6862 | 5,588,571,777 | 2020-12-31 |
| 1201 | 2021-01-27 | 373,566,838 | 462,000 | 6.6845 | 5,588,571,777 | 2020-12-31 |
| 1202 | 2021-01-26 | 373,104,838 | 192,000 | 6.6762 | 5,588,571,777 | 2020-12-31 |
| 1203 | 2021-01-25 | 372,912,838 | 510,000 | 6.6728 | 5,588,571,777 | 2020-12-31 |
| 1204 | 2021-01-22 | 372,402,838 | -6,000 | 6.6636 | 5,588,571,777 | 2020-12-31 |
| 1205 | 2021-01-21 | 372,408,838 | -54,000 | 6.6638 | 5,588,571,777 | 2020-12-31 |
| 1206 | 2021-01-20 | 372,462,838 | 726,000 | 6.6647 | 5,588,571,777 | 2020-12-31 |
| 1207 | 2021-01-19 | 371,736,838 | 0 | 6.6517 | 5,588,571,777 | 2020-12-31 |
| 1208 | 2021-01-18 | 371,736,838 | 3,600,000 | 6.6517 | 5,588,571,777 | 2020-12-31 |
| 1209 | 2021-01-15 | 368,136,838 | 360,000 | 6.5873 | 5,588,571,777 | 2020-12-31 |
| 1210 | 2021-01-14 | 367,776,838 | 168,000 | 6.5809 | 5,588,571,777 | 2020-12-31 |
| 1211 | 2021-01-13 | 367,608,838 | 264,000 | 6.5779 | 5,588,571,777 | 2020-12-31 |
| 1212 | 2021-01-12 | 367,344,838 | 3,810,000 | 6.5731 | 5,588,571,777 | 2020-12-31 |
| 1213 | 2021-01-11 | 363,534,838 | -234,000 | 6.5050 | 5,588,571,777 | 2020-12-31 |
| 1214 | 2021-01-08 | 363,768,838 | -804,000 | 6.5092 | 5,588,571,777 | 2020-12-31 |
| 1215 | 2021-01-07 | 364,572,838 | 498,000 | 6.5235 | 5,588,571,777 | 2020-12-31 |
| 1216 | 2021-01-06 | 364,074,838 | -12,000 | 6.5146 | 5,588,571,777 | 2020-12-31 |
| 1217 | 2021-01-05 | 364,086,838 | -264,000 | 6.5148 | 5,588,571,777 | 2020-12-31 |
| 1218 | 2021-01-04 | 364,350,838 | -300,000 | 6.5196 | 5,588,571,777 | 2020-12-31 |
| 1219 | 2020-12-31 | 364,650,838 | 0 | 6.5249 | 5,588,571,777 | 2020-12-31 |
| 1220 | 2020-12-30 | 364,650,838 | 0 | 6.5249 | 5,588,571,777 | 2020-11-30 |
| 1221 | 2020-12-29 | 364,650,838 | 0 | 6.5249 | 5,588,571,777 | 2020-11-30 |
| 1222 | 2020-12-28 | 364,650,838 | 0 | 6.5249 | 5,588,571,777 | 2020-11-30 |
| 1223 | 2020-12-24 | 364,650,838 | 0 | 6.5249 | 5,588,571,777 | 2020-11-30 |
| 1224 | 2020-12-23 | 364,650,838 | -6,000 | 6.5249 | 5,588,571,777 | 2020-11-30 |
| 1225 | 2020-12-22 | 364,656,838 | 0 | 6.5250 | 5,588,571,777 | 2020-11-30 |
| 1226 | 2020-12-21 | 364,656,838 | 0 | 6.5250 | 5,588,571,777 | 2020-11-30 |
| 1227 | 2020-12-18 | 364,656,838 | 0 | 6.5250 | 5,588,571,777 | 2020-11-30 |
| 1228 | 2020-12-17 | 364,656,838 | 0 | 6.5250 | 5,588,571,777 | 2020-11-30 |
| 1229 | 2020-12-16 | 364,656,838 | -444,000 | 6.5250 | 5,588,571,777 | 2020-11-30 |
| 1230 | 2020-12-15 | 365,100,838 | 0 | 6.5330 | 5,588,571,777 | 2020-11-30 |
| 1231 | 2020-12-14 | 365,100,838 | 84,000 | 6.5330 | 5,588,571,777 | 2020-11-30 |
| 1232 | 2020-12-11 | 365,016,838 | 0 | 6.5315 | 5,588,571,777 | 2020-11-30 |
| 1233 | 2020-12-10 | 365,016,838 | 0 | 6.5315 | 5,588,571,777 | 2020-11-30 |
| 1234 | 2020-12-09 | 365,016,838 | 66,000 | 6.5315 | 5,588,571,777 | 2020-11-30 |
| 1235 | 2020-12-08 | 364,950,838 | 0 | 6.5303 | 5,588,571,777 | 2020-11-30 |
| 1236 | 2020-12-07 | 364,950,838 | -90,000 | 6.5303 | 5,588,571,777 | 2020-11-30 |
| 1237 | 2020-12-04 | 365,040,838 | 0 | 6.5319 | 5,588,571,777 | 2020-11-30 |
| 1238 | 2020-12-03 | 365,040,838 | -240,000 | 6.5319 | 5,588,571,777 | 2020-11-30 |
| 1239 | 2020-12-02 | 365,280,838 | 0 | 6.5362 | 5,588,571,777 | 2020-11-30 |
| 1240 | 2020-12-01 | 365,280,838 | 606,000 | 6.5362 | 5,588,571,777 | 2020-11-30 |
| 1241 | 2020-11-30 | 364,674,838 | 870,000 | 6.5254 | 5,588,571,777 | 2020-11-30 |
| 1242 | 2020-11-27 | 363,804,838 | 17,254,000 | 6.5098 | 5,588,571,777 | 2020-10-31 |
| 1243 | 2020-11-26 | 346,550,838 | -72,000 | 6.2011 | 5,588,571,777 | 2020-10-31 |
| 1244 | 2020-11-25 | 346,622,838 | 120,000 | 6.2024 | 5,588,571,777 | 2020-10-31 |
| 1245 | 2020-11-24 | 346,502,838 | 126,000 | 6.2002 | 5,588,571,777 | 2020-10-31 |
| 1246 | 2020-11-23 | 346,376,838 | 600,000 | 6.1979 | 5,588,571,777 | 2020-10-31 |
| 1247 | 2020-11-20 | 345,776,838 | 318,000 | 6.1872 | 5,588,571,777 | 2020-10-31 |
| 1248 | 2020-11-19 | 345,458,838 | -36,000 | 6.1815 | 5,588,571,777 | 2020-10-31 |
| 1249 | 2020-11-18 | 345,494,838 | 18,000 | 6.1822 | 5,588,571,777 | 2020-10-31 |
| 1250 | 2020-11-17 | 345,476,838 | -234,000 | 6.1818 | 5,588,571,777 | 2020-10-31 |
| 1251 | 2020-11-16 | 345,710,838 | 0 | 6.1860 | 5,588,571,777 | 2020-10-31 |
| 1252 | 2020-11-13 | 345,710,838 | 2,000 | 6.1860 | 5,588,571,777 | 2020-10-31 |
| 1253 | 2020-11-12 | 345,708,838 | -390,000 | 6.1860 | 5,588,571,777 | 2020-10-31 |
| 1254 | 2020-11-11 | 346,098,838 | -414,000 | 6.1930 | 5,588,571,777 | 2020-10-31 |
| 1255 | 2020-11-10 | 346,512,838 | -498,000 | 6.2004 | 5,588,571,777 | 2020-10-31 |
| 1256 | 2020-11-09 | 347,010,838 | -120,000 | 6.2093 | 5,588,571,777 | 2020-10-31 |
| 1257 | 2020-11-06 | 347,130,838 | 0 | 6.2114 | 5,588,571,777 | 2020-10-31 |
| 1258 | 2020-11-05 | 347,130,838 | 270,000 | 6.2114 | 5,588,571,777 | 2020-10-31 |
| 1259 | 2020-11-04 | 346,860,838 | 174,000 | 6.2066 | 5,588,571,777 | 2020-10-31 |
| 1260 | 2020-11-03 | 346,686,838 | 150,000 | 6.2035 | 5,588,571,777 | 2020-10-31 |
| 1261 | 2020-11-02 | 346,536,838 | -168,000 | 6.2008 | 5,588,571,777 | 2020-10-31 |
| 1262 | 2020-10-30 | 346,704,838 | -60,000 | 6.2038 | 5,588,571,777 | 2020-09-30 |
| 1263 | 2020-10-29 | 346,764,838 | 1,080,000 | 6.2049 | 5,588,571,777 | 2020-09-30 |
| 1264 | 2020-10-28 | 345,684,838 | -930,000 | 6.1856 | 5,588,571,777 | 2020-09-30 |
| 1265 | 2020-10-27 | 346,614,838 | -12,000 | 6.2022 | 5,588,571,777 | 2020-09-30 |
| 1266 | 2020-10-23 | 346,626,838 | 0 | 6.2024 | 5,588,571,777 | 2020-09-30 |
| 1267 | 2020-10-22 | 346,626,838 | -84,000 | 6.2024 | 5,588,571,777 | 2020-09-30 |
| 1268 | 2020-10-21 | 346,710,838 | 0 | 6.2039 | 5,588,571,777 | 2020-09-30 |
| 1269 | 2020-10-20 | 346,710,838 | 258,000 | 6.2039 | 5,588,571,777 | 2020-09-30 |
| 1270 | 2020-10-19 | 346,452,838 | 0 | 6.1993 | 5,588,571,777 | 2020-09-30 |
| 1271 | 2020-10-16 | 346,452,838 | 18,000 | 6.1993 | 5,588,571,777 | 2020-09-30 |
| 1272 | 2020-10-15 | 346,434,838 | -96,000 | 6.1990 | 5,588,571,777 | 2020-09-30 |
| 1273 | 2020-10-14 | 346,530,838 | -12,000 | 6.2007 | 5,588,571,777 | 2020-09-30 |
| 1274 | 2020-10-12 | 346,542,838 | 0 | 6.2009 | 5,588,571,777 | 2020-09-30 |
| 1275 | 2020-10-09 | 346,542,838 | -24,000 | 6.2009 | 5,588,571,777 | 2020-09-30 |
| 1276 | 2020-10-08 | 346,566,838 | 0 | 6.2013 | 5,588,571,777 | 2020-09-30 |
| 1277 | 2020-10-07 | 346,566,838 | 0 | 6.2013 | 5,588,571,777 | 2020-09-30 |
| 1278 | 2020-10-06 | 346,566,838 | -162,000 | 6.2013 | 5,588,571,777 | 2020-09-30 |
| 1279 | 2020-10-05 | 346,728,838 | -60,000 | 6.2042 | 5,588,571,777 | 2020-09-30 |
| 1280 | 2020-09-30 | 346,788,838 | 0 | 6.2053 | 5,588,571,777 | 2020-09-30 |
| 1281 | 2020-09-29 | 346,788,838 | 270,000 | 6.2053 | 5,588,571,777 | 2020-08-31 |
| 1282 | 2020-09-28 | 346,518,838 | 24,000 | 6.2005 | 5,588,571,777 | 2020-08-31 |
| 1283 | 2020-09-25 | 346,494,838 | -18,000 | 6.2001 | 5,588,571,777 | 2020-08-31 |
| 1284 | 2020-09-24 | 346,512,838 | 804,000 | 6.2004 | 5,588,571,777 | 2020-08-31 |
| 1285 | 2020-09-23 | 345,708,838 | -378,000 | 6.1860 | 5,588,571,777 | 2020-08-31 |
| 1286 | 2020-09-22 | 346,086,838 | 420,000 | 6.1928 | 5,588,571,777 | 2020-08-31 |
| 1287 | 2020-09-21 | 345,666,838 | 912,000 | 6.1852 | 5,588,571,777 | 2020-08-31 |
| 1288 | 2020-09-18 | 344,754,838 | 450,000 | 6.1689 | 5,588,571,777 | 2020-08-31 |
| 1289 | 2020-09-17 | 344,304,838 | 312,000 | 6.1609 | 5,588,571,777 | 2020-08-31 |
| 1290 | 2020-09-16 | 343,992,838 | -1,914,000 | 6.1553 | 5,588,571,777 | 2020-08-31 |
| 1291 | 2020-09-15 | 345,906,838 | -5,076,000 | 6.1895 | 5,588,571,777 | 2020-08-31 |
| 1292 | 2020-09-14 | 350,982,838 | -468,000 | 6.2804 | 5,588,571,777 | 2020-08-31 |
| 1293 | 2020-09-11 | 351,450,838 | -1,572,000 | 6.2887 | 5,588,571,777 | 2020-08-31 |
| 1294 | 2020-09-10 | 353,022,838 | -90,000 | 6.3169 | 5,588,571,777 | 2020-08-31 |
| 1295 | 2020-09-09 | 353,112,838 | -216,000 | 6.3185 | 5,588,571,777 | 2020-08-31 |
| 1296 | 2020-09-08 | 353,328,838 | -258,000 | 6.3223 | 5,588,571,777 | 2020-08-31 |
| 1297 | 2020-09-07 | 353,586,838 | -432,000 | 6.3270 | 5,588,571,777 | 2020-08-31 |
| 1298 | 2020-09-04 | 354,018,838 | 468,000 | 6.3347 | 5,588,571,777 | 2020-08-31 |
| 1299 | 2020-09-03 | 353,550,838 | -474,000 | 6.3263 | 5,588,571,777 | 2020-08-31 |
| 1300 | 2020-09-02 | 354,024,838 | -162,000 | 6.3348 | 5,588,571,777 | 2020-08-31 |
| 1301 | 2020-09-01 | 354,186,838 | 264,000 | 6.3377 | 5,588,571,777 | 2020-08-31 |
| 1302 | 2020-08-31 | 353,922,838 | -423,000 | 6.3330 | 5,588,571,777 | 2020-08-31 |
| 1303 | 2020-08-28 | 354,345,838 | 96,000 | 6.3405 | 5,588,571,777 | 2020-07-31 |
| 1304 | 2020-08-27 | 354,249,838 | 4,812,000 | 6.3388 | 5,588,571,777 | 2020-07-31 |
| 1305 | 2020-08-26 | 349,437,838 | -42,000 | 6.2527 | 5,588,571,777 | 2020-07-31 |
| 1306 | 2020-08-25 | 349,479,838 | -5,490,000 | 6.2535 | 5,588,571,777 | 2020-07-31 |
| 1307 | 2020-08-24 | 354,969,838 | -13,764,000 | 6.3517 | 5,588,571,777 | 2020-07-31 |
| 1308 | 2020-08-21 | 368,733,838 | 72,000 | 6.5980 | 5,588,571,777 | 2020-07-31 |
| 1309 | 2020-08-20 | 368,661,838 | 3,558,000 | 6.5967 | 5,588,571,777 | 2020-07-31 |
| 1310 | 2020-08-19 | 365,103,838 | -354,000 | 6.5330 | 5,588,571,777 | 2020-07-31 |
| 1311 | 2020-08-18 | 365,457,838 | -324,000 | 6.5394 | 5,588,571,777 | 2020-07-31 |
| 1312 | 2020-08-17 | 365,781,838 | 108,000 | 6.5452 | 5,588,571,777 | 2020-07-31 |
| 1313 | 2020-08-14 | 365,673,838 | -1,254,000 | 6.5432 | 5,588,571,777 | 2020-07-31 |
| 1314 | 2020-08-13 | 366,927,838 | 1,596,000 | 6.5657 | 5,588,571,777 | 2020-07-31 |
| 1315 | 2020-08-12 | 365,331,838 | 120,000 | 6.5371 | 5,588,571,777 | 2020-07-31 |
| 1316 | 2020-08-11 | 365,211,838 | 732,000 | 6.5350 | 5,588,571,777 | 2020-07-31 |
| 1317 | 2020-08-10 | 364,479,838 | 3,114,000 | 6.5219 | 5,588,571,777 | 2020-07-31 |
| 1318 | 2020-08-07 | 361,365,838 | 120,000 | 6.4662 | 5,588,571,777 | 2020-07-31 |
| 1319 | 2020-08-06 | 361,245,838 | 0 | 6.4640 | 5,588,571,777 | 2020-07-31 |
| 1320 | 2020-08-05 | 361,245,838 | 264,000 | 6.4640 | 5,588,571,777 | 2020-07-31 |
| 1321 | 2020-08-04 | 360,981,838 | 0 | 6.4593 | 5,588,571,777 | 2020-07-31 |
| 1322 | 2020-08-03 | 360,981,838 | 318,000 | 6.4593 | 5,588,571,777 | 2020-07-31 |
| 1323 | 2020-07-31 | 360,663,838 | 198,000 | 6.4536 | 5,588,571,777 | 2020-07-31 |
| 1324 | 2020-07-30 | 360,465,838 | 864,000 | 6.4501 | 5,588,571,777 | 2020-06-30 |
| 1325 | 2020-07-29 | 359,601,838 | 390,000 | 6.4346 | 5,588,571,777 | 2020-06-30 |
| 1326 | 2020-07-28 | 359,211,838 | -6,000 | 6.4276 | 5,588,571,777 | 2020-06-30 |
| 1327 | 2020-07-27 | 359,217,838 | 78,000 | 6.4277 | 5,588,571,777 | 2020-06-30 |
| 1328 | 2020-07-24 | 359,139,838 | 396,000 | 6.4263 | 5,588,571,777 | 2020-06-30 |
| 1329 | 2020-07-23 | 358,743,838 | 24,000 | 6.4192 | 5,588,571,777 | 2020-06-30 |
| 1330 | 2020-07-22 | 358,719,838 | 498,000 | 6.4188 | 5,588,571,777 | 2020-06-30 |
| 1331 | 2020-07-21 | 358,221,838 | -1,218,000 | 6.4099 | 5,588,571,777 | 2020-06-30 |
| 1332 | 2020-07-20 | 359,439,838 | 0 | 6.4317 | 5,588,571,777 | 2020-06-30 |
| 1333 | 2020-07-17 | 359,439,838 | 0 | 6.4317 | 5,588,571,777 | 2020-06-30 |
| 1334 | 2020-07-16 | 359,439,838 | 354,000 | 6.4317 | 5,588,571,777 | 2020-06-30 |
| 1335 | 2020-07-15 | 359,085,838 | -42,000 | 6.4254 | 5,588,571,777 | 2020-06-30 |
| 1336 | 2020-07-14 | 359,127,838 | -198,000 | 6.4261 | 5,588,571,777 | 2020-06-30 |
| 1337 | 2020-07-13 | 359,325,838 | 876,000 | 6.4297 | 5,588,571,777 | 2020-06-30 |
| 1338 | 2020-07-10 | 358,449,838 | -444,000 | 6.4140 | 5,588,571,777 | 2020-06-30 |
| 1339 | 2020-07-09 | 358,893,838 | 66,000 | 6.4219 | 5,588,571,777 | 2020-06-30 |
| 1340 | 2020-07-08 | 358,827,838 | -1,242,000 | 6.4207 | 5,588,571,777 | 2020-06-30 |
| 1341 | 2020-07-07 | 360,069,838 | -510,000 | 6.4430 | 5,588,571,777 | 2020-06-30 |
| 1342 | 2020-07-06 | 360,579,838 | -310,500 | 6.4521 | 5,588,571,777 | 2020-06-30 |
| 1343 | 2020-07-03 | 360,890,338 | 0 | 6.4576 | 5,588,571,777 | 2020-06-30 |
| 1344 | 2020-07-02 | 360,890,338 | -136,500 | 6.4576 | 5,588,571,777 | 2020-06-30 |
| 1345 | 2020-06-30 | 361,026,838 | 618,000 | 6.4601 | 5,588,571,777 | 2020-06-30 |
| 1346 | 2020-06-29 | 360,408,838 | -702,000 | 6.4490 | 5,588,571,777 | 2020-05-31 |
| 1347 | 2020-06-26 | 361,110,838 | 390,000 | 6.4616 | 5,588,571,777 | 2020-05-31 |
| 1348 | 2020-06-24 | 360,720,838 | -318,000 | 6.4546 | 5,588,571,777 | 2020-05-31 |
| 1349 | 2020-06-23 | 361,038,838 | -612,000 | 6.4603 | 5,588,571,777 | 2020-05-31 |
| 1350 | 2020-06-22 | 361,650,838 | -2,094,000 | 6.4713 | 5,588,571,777 | 2020-05-31 |
| 1351 | 2020-06-19 | 363,744,838 | -732,000 | 6.5087 | 5,588,571,777 | 2020-05-31 |
| 1352 | 2020-06-18 | 364,476,838 | -282,000 | 6.5218 | 5,588,571,777 | 2020-05-31 |
| 1353 | 2020-06-17 | 364,758,838 | 108,000 | 6.5269 | 5,588,571,777 | 2020-05-31 |
| 1354 | 2020-06-16 | 364,650,838 | 1,344,000 | 6.5249 | 5,588,571,777 | 2020-05-31 |
| 1355 | 2020-06-15 | 363,306,838 | -516,000 | 6.5009 | 5,588,571,777 | 2020-05-31 |
| 1356 | 2020-06-12 | 363,822,838 | -66,000 | 6.5101 | 5,588,571,777 | 2020-05-31 |
| 1357 | 2020-06-11 | 363,888,838 | -3,492,000 | 6.5113 | 5,588,571,777 | 2020-05-31 |
| 1358 | 2020-06-10 | 367,380,838 | -2,136,000 | 6.5738 | 5,588,571,777 | 2020-05-31 |
| 1359 | 2020-06-09 | 369,516,838 | -198,000 | 6.6120 | 5,588,571,777 | 2020-05-31 |
| 1360 | 2020-06-08 | 369,714,838 | -720,000 | 6.6156 | 5,588,571,777 | 2020-05-31 |
| 1361 | 2020-06-05 | 370,434,838 | 438,000 | 6.6284 | 5,588,571,777 | 2020-05-31 |
| 1362 | 2020-06-04 | 369,996,838 | 330,000 | 6.6206 | 5,588,571,777 | 2020-05-31 |
| 1363 | 2020-06-03 | 369,666,838 | -1,560,000 | 6.6147 | 5,588,571,777 | 2020-05-31 |
| 1364 | 2020-06-02 | 371,226,838 | -150,000 | 6.6426 | 5,588,571,777 | 2020-05-31 |
| 1365 | 2020-06-01 | 371,376,838 | 342,000 | 6.6453 | 5,588,571,777 | 2020-05-31 |
| 1366 | 2020-05-29 | 371,034,838 | -240,000 | 6.6392 | 5,588,571,777 | 2020-04-30 |
| 1367 | 2020-05-28 | 371,274,838 | 0 | 6.6435 | 5,588,571,777 | 2020-04-30 |
| 1368 | 2020-05-27 | 371,274,838 | 0 | 6.6435 | 5,588,571,777 | 2020-04-30 |
| 1369 | 2020-05-26 | 371,274,838 | 228,000 | 6.6435 | 5,588,571,777 | 2020-04-30 |
| 1370 | 2020-05-25 | 371,046,838 | -54,000 | 6.6394 | 5,588,571,777 | 2020-04-30 |
| 1371 | 2020-05-22 | 371,100,838 | 72,000 | 6.6404 | 5,588,571,777 | 2020-04-30 |
| 1372 | 2020-05-21 | 371,028,838 | 102,000 | 6.6391 | 5,588,571,777 | 2020-04-30 |
| 1373 | 2020-05-20 | 370,926,838 | -1,698,000 | 6.6372 | 5,588,571,777 | 2020-04-30 |
| 1374 | 2020-05-19 | 372,624,838 | -30,000 | 6.6676 | 5,588,571,777 | 2020-04-30 |
| 1375 | 2020-05-18 | 372,654,838 | -24,000 | 6.6682 | 5,588,571,777 | 2020-04-30 |
| 1376 | 2020-05-15 | 372,678,838 | 0 | 6.6686 | 5,588,571,777 | 2020-04-30 |
| 1377 | 2020-05-14 | 372,678,838 | -1,164,000 | 6.6686 | 5,588,571,777 | 2020-04-30 |
| 1378 | 2020-05-13 | 373,842,838 | -450,000 | 6.6894 | 5,588,571,777 | 2020-04-30 |
| 1379 | 2020-05-12 | 374,292,838 | -426,000 | 6.6975 | 5,588,571,777 | 2020-04-30 |
| 1380 | 2020-05-11 | 374,718,838 | 6,000 | 6.7051 | 5,588,571,777 | 2020-04-30 |
| 1381 | 2020-05-08 | 374,712,838 | -1,182,000 | 6.7050 | 5,588,571,777 | 2020-04-30 |
| 1382 | 2020-05-07 | 375,894,838 | 0 | 6.7261 | 5,588,571,777 | 2020-04-30 |
| 1383 | 2020-05-06 | 375,894,838 | -96,000 | 6.7261 | 5,588,571,777 | 2020-04-30 |
| 1384 | 2020-05-05 | 375,990,838 | -66,000 | 6.7279 | 5,588,571,777 | 2020-04-30 |
| 1385 | 2020-05-04 | 376,056,838 | 468,000 | 6.7290 | 5,588,571,777 | 2020-04-30 |
| 1386 | 2020-04-29 | 375,588,838 | -108,000 | 6.7207 | 5,588,571,777 | 2020-03-31 |
| 1387 | 2020-04-28 | 375,696,838 | -126,000 | 6.7226 | 5,588,571,777 | 2020-03-31 |
| 1388 | 2020-04-27 | 375,822,838 | -342,000 | 6.7248 | 5,588,571,777 | 2020-03-31 |
| 1389 | 2020-04-24 | 376,164,838 | -1,164,000 | 6.7310 | 5,588,571,777 | 2020-03-31 |
| 1390 | 2020-04-23 | 377,328,838 | 588,000 | 6.7518 | 5,588,571,777 | 2020-03-31 |
| 1391 | 2020-04-22 | 376,740,838 | 1,236,000 | 6.7413 | 5,588,571,777 | 2020-03-31 |
| 1392 | 2020-04-21 | 375,504,838 | -162,000 | 6.7192 | 5,588,571,777 | 2020-03-31 |
| 1393 | 2020-04-20 | 375,666,838 | -378,000 | 6.7221 | 5,588,571,777 | 2020-03-31 |
| 1394 | 2020-04-17 | 376,044,838 | -576,000 | 6.7288 | 5,588,571,777 | 2020-03-31 |
| 1395 | 2020-04-16 | 376,620,838 | 234,000 | 6.7391 | 5,588,571,777 | 2020-03-31 |
| 1396 | 2020-04-15 | 376,386,838 | 714,000 | 6.7349 | 5,588,571,777 | 2020-03-31 |
| 1397 | 2020-04-14 | 375,672,838 | -12,000 | 6.7222 | 5,588,571,777 | 2020-03-31 |
| 1398 | 2020-04-09 | 375,684,838 | 2,268,000 | 6.7224 | 5,588,571,777 | 2020-03-31 |
| 1399 | 2020-04-08 | 373,416,838 | -1,050,000 | 6.6818 | 5,588,571,777 | 2020-03-31 |
| 1400 | 2020-04-07 | 374,466,838 | 60,000 | 6.7006 | 5,588,571,777 | 2020-03-31 |
| 1401 | 2020-04-06 | 374,406,838 | -2,772,000 | 6.6995 | 5,588,571,777 | 2020-03-31 |
| 1402 | 2020-04-03 | 377,178,838 | -90,000 | 6.7491 | 5,588,571,777 | 2020-03-31 |
| 1403 | 2020-04-02 | 377,268,838 | 2,652,000 | 6.7507 | 5,588,571,777 | 2020-03-31 |
| 1404 | 2020-04-01 | 374,616,838 | 1,164,000 | 6.7033 | 5,588,571,777 | 2020-03-31 |
| 1405 | 2020-03-31 | 373,452,838 | -174,000 | 6.6824 | 5,588,571,777 | 2020-03-31 |
| 1406 | 2020-03-30 | 373,626,838 | -126,000 | 6.6856 | 5,588,571,777 | 2020-02-29 |
| 1407 | 2020-03-27 | 373,752,838 | 102,000 | 6.6878 | 5,588,571,777 | 2020-02-29 |
| 1408 | 2020-03-26 | 373,650,838 | -564,000 | 6.6860 | 5,588,571,777 | 2020-02-29 |
| 1409 | 2020-03-25 | 374,214,838 | 1,464,000 | 6.6961 | 5,588,571,777 | 2020-02-29 |
| 1410 | 2020-03-24 | 372,750,838 | -912,000 | 6.6699 | 5,588,571,777 | 2020-02-29 |
| 1411 | 2020-03-23 | 373,662,838 | 2,394,000 | 6.6862 | 5,588,571,777 | 2020-02-29 |
| 1412 | 2020-03-20 | 371,268,838 | -150,000 | 6.6434 | 5,588,571,777 | 2020-02-29 |
| 1413 | 2020-03-19 | 371,418,838 | 408,000 | 6.6460 | 5,588,571,777 | 2020-02-29 |
| 1414 | 2020-03-18 | 371,010,838 | -618,000 | 6.6387 | 5,588,571,777 | 2020-02-29 |
| 1415 | 2020-03-17 | 371,628,838 | 4,716,000 | 6.6498 | 5,588,571,777 | 2020-02-29 |
| 1416 | 2020-03-16 | 366,912,838 | -384,000 | 6.5654 | 5,588,571,777 | 2020-02-29 |
| 1417 | 2020-03-13 | 367,296,838 | -534,000 | 6.5723 | 5,588,571,777 | 2020-02-29 |
| 1418 | 2020-03-12 | 367,830,838 | 1,164,000 | 6.5818 | 5,588,571,777 | 2020-02-29 |
| 1419 | 2020-03-11 | 366,666,838 | -132,000 | 6.5610 | 5,588,571,777 | 2020-02-29 |
| 1420 | 2020-03-10 | 366,798,838 | 2,777,535 | 6.5634 | 5,588,571,777 | 2020-02-29 |
| 1421 | 2020-03-09 | 364,021,303 | 216,000 | 6.5137 | 5,588,571,777 | 2020-02-29 |
| 1422 | 2020-03-06 | 363,805,303 | 426,000 | 6.5098 | 5,588,571,777 | 2020-02-29 |
| 1423 | 2020-03-05 | 363,379,303 | 96,000 | 6.5022 | 5,588,571,777 | 2020-02-29 |
| 1424 | 2020-03-04 | 363,283,303 | -2,502,000 | 6.5005 | 5,588,571,777 | 2020-02-29 |
| 1425 | 2020-03-03 | 365,785,303 | -78,000 | 6.5452 | 5,588,571,777 | 2020-02-29 |
| 1426 | 2020-03-02 | 365,863,303 | 1,200,000 | 6.5466 | 5,588,571,777 | 2020-02-29 |
| 1427 | 2020-02-28 | 364,663,303 | 786,000 | 6.5252 | 5,588,571,777 | 2020-01-31 |
| 1428 | 2020-02-27 | 363,877,303 | -54,000 | 6.5111 | 5,588,571,777 | 2020-01-31 |
| 1429 | 2020-02-26 | 363,931,303 | -1,242,000 | 6.5121 | 5,588,571,777 | 2020-01-31 |
| 1430 | 2020-02-25 | 365,173,303 | 2,880,000 | 6.5343 | 5,588,571,777 | 2020-01-31 |
| 1431 | 2020-02-24 | 362,293,303 | 5,070,000 | 6.4828 | 5,588,571,777 | 2020-01-31 |
| 1432 | 2020-02-21 | 357,223,303 | -8,682,000 | 6.3920 | 5,588,571,777 | 2020-01-31 |
| 1433 | 2020-02-20 | 365,905,303 | 3,768,000 | 6.5474 | 5,588,571,777 | 2020-01-31 |
| 1434 | 2020-02-19 | 362,137,303 | -4,260,000 | 6.4800 | 5,588,571,777 | 2020-01-31 |
| 1435 | 2020-02-18 | 366,397,303 | 762,000 | 6.5562 | 5,588,571,777 | 2020-01-31 |
| 1436 | 2020-02-17 | 365,635,303 | 858,000 | 6.5426 | 5,588,571,777 | 2020-01-31 |
| 1437 | 2020-02-14 | 364,777,303 | 780,000 | 6.5272 | 5,588,571,777 | 2020-01-31 |
| 1438 | 2020-02-13 | 363,997,303 | 5,388,000 | 6.5132 | 5,588,571,777 | 2020-01-31 |
| 1439 | 2020-02-12 | 358,609,303 | 486,000 | 6.4168 | 5,588,571,777 | 2020-01-31 |
| 1440 | 2020-02-11 | 358,123,303 | 2,388,000 | 6.4081 | 5,588,571,777 | 2020-01-31 |
| 1441 | 2020-02-10 | 355,735,303 | 6,630,000 | 6.3654 | 5,588,571,777 | 2020-01-31 |
| 1442 | 2020-02-07 | 349,105,303 | 8,358,000 | 6.2468 | 5,588,571,777 | 2020-01-31 |
| 1443 | 2020-02-06 | 340,747,303 | 12,486,465 | 6.0972 | 5,588,571,777 | 2020-01-31 |
| 1444 | 2020-02-05 | 328,260,838 | 1,218,000 | 5.8738 | 5,588,571,777 | 2020-01-31 |
| 1445 | 2020-02-04 | 327,042,838 | 462,000 | 5.8520 | 5,588,571,777 | 2020-01-31 |
| 1446 | 2020-02-03 | 326,580,838 | 1,794,000 | 5.8437 | 5,588,571,777 | 2020-01-31 |
| 1447 | 2020-01-31 | 324,786,838 | 0 | 5.8116 | 5,588,571,777 | 2020-01-31 |
| 1448 | 2020-01-30 | 324,786,838 | 36,000 | 5.8116 | 5,588,571,777 | 2019-12-31 |
| 1449 | 2020-01-29 | 324,750,838 | 2,616,000 | 5.8110 | 5,588,571,777 | 2019-12-31 |
| 1450 | 2020-01-24 | 322,134,838 | 0 | 5.7642 | 5,588,571,777 | 2019-12-31 |
| 1451 | 2020-01-23 | 322,134,838 | 762,000 | 5.7642 | 5,588,571,777 | 2019-12-31 |
| 1452 | 2020-01-22 | 321,372,838 | 192,000 | 5.7505 | 5,588,571,777 | 2019-12-31 |
| 1453 | 2020-01-21 | 321,180,838 | -102,000 | 5.7471 | 5,588,571,777 | 2019-12-31 |
| 1454 | 2020-01-20 | 321,282,838 | 1,716,000 | 5.7489 | 5,588,571,777 | 2019-12-31 |
| 1455 | 2020-01-17 | 319,566,838 | 534,000 | 5.7182 | 5,588,571,777 | 2019-12-31 |
| 1456 | 2020-01-16 | 319,032,838 | 300,000 | 5.7087 | 5,588,571,777 | 2019-12-31 |
| 1457 | 2020-01-15 | 318,732,838 | -30,000 | 5.7033 | 5,588,571,777 | 2019-12-31 |
| 1458 | 2020-01-14 | 318,762,838 | 1,128,000 | 5.7038 | 5,588,571,777 | 2019-12-31 |
| 1459 | 2020-01-13 | 317,634,838 | -126,000 | 5.6836 | 5,588,571,777 | 2019-12-31 |
| 1460 | 2020-01-10 | 317,760,838 | 3,400,500 | 5.6859 | 5,588,571,777 | 2019-12-31 |
| 1461 | 2020-01-09 | 314,360,338 | 102,000 | 5.6251 | 5,588,571,777 | 2019-12-31 |
| 1462 | 2020-01-08 | 314,258,338 | -6,000 | 5.6232 | 5,588,571,777 | 2019-12-31 |
| 1463 | 2020-01-07 | 314,264,338 | 18,000 | 5.6233 | 5,588,571,777 | 2019-12-31 |
| 1464 | 2020-01-06 | 314,246,338 | 18,000 | 5.6230 | 5,588,571,777 | 2019-12-31 |
| 1465 | 2020-01-03 | 314,228,338 | -822,000 | 5.6227 | 5,588,571,777 | 2019-12-31 |
| 1466 | 2020-01-02 | 315,050,338 | 246,000 | 5.6374 | 5,588,571,777 | 2019-12-31 |
| 1467 | 2019-12-31 | 314,804,338 | 0 | 5.6330 | 5,588,571,777 | 2019-12-31 |
| 1468 | 2019-12-30 | 314,804,338 | 2,460,000 | 5.6330 | 5,588,571,777 | 2019-11-30 |
| 1469 | 2019-12-27 | 312,344,338 | -1,500,000 | 5.5890 | 5,588,571,777 | 2019-11-30 |
| 1470 | 2019-12-24 | 313,844,338 | 0 | 5.6158 | 5,588,571,777 | 2019-11-30 |
| 1471 | 2019-12-23 | 313,844,338 | -6,000 | 5.6158 | 5,588,571,777 | 2019-11-30 |
| 1472 | 2019-12-20 | 313,850,338 | 156,000 | 5.6159 | 5,588,571,777 | 2019-11-30 |
| 1473 | 2019-12-19 | 313,694,338 | -606,000 | 5.6131 | 5,588,571,777 | 2019-11-30 |
| 1474 | 2019-12-18 | 314,300,338 | 1,500,000 | 5.6240 | 5,588,571,777 | 2019-11-30 |
| 1475 | 2019-12-17 | 312,800,338 | 834,000 | 5.5971 | 5,588,571,777 | 2019-11-30 |
| 1476 | 2019-12-16 | 311,966,338 | -360,000 | 5.5822 | 5,588,571,777 | 2019-11-30 |
| 1477 | 2019-12-13 | 312,326,338 | -426,000 | 5.5887 | 5,588,571,777 | 2019-11-30 |
| 1478 | 2019-12-12 | 312,752,338 | -84,000 | 5.5963 | 5,588,571,777 | 2019-11-30 |
| 1479 | 2019-12-11 | 312,836,338 | -12,000 | 5.5978 | 5,588,571,777 | 2019-11-30 |
| 1480 | 2019-12-10 | 312,848,338 | 606,000 | 5.5980 | 5,588,571,777 | 2019-11-30 |
| 1481 | 2019-12-09 | 312,242,338 | 84,000 | 5.5872 | 5,588,571,777 | 2019-11-30 |
| 1482 | 2019-12-06 | 312,158,338 | 312,000 | 5.5857 | 5,588,571,777 | 2019-11-30 |
| 1483 | 2019-12-05 | 311,846,338 | -558,000 | 5.5801 | 5,588,571,777 | 2019-11-30 |
| 1484 | 2019-12-04 | 312,404,338 | 2,532,000 | 5.5901 | 5,588,571,777 | 2019-11-30 |
| 1485 | 2019-12-03 | 309,872,338 | -2,994,000 | 5.5448 | 5,588,571,777 | 2019-11-30 |
| 1486 | 2019-12-02 | 312,866,338 | 270,000 | 5.5983 | 5,588,571,777 | 2019-11-30 |
| 1487 | 2019-11-29 | 312,596,338 | 1,380,000 | 5.5935 | 5,588,571,777 | 2019-10-31 |
| 1488 | 2019-11-28 | 311,216,338 | -6,000 | 5.5688 | 5,588,571,777 | 2019-10-31 |
| 1489 | 2019-11-27 | 311,222,338 | 0 | 5.5689 | 5,588,571,777 | 2019-10-31 |
| 1490 | 2019-11-26 | 311,222,338 | -6,000 | 5.5689 | 5,588,571,777 | 2019-10-31 |
| 1491 | 2019-11-25 | 311,228,338 | -6,000 | 5.5690 | 5,588,571,777 | 2019-10-31 |
| 1492 | 2019-11-22 | 311,234,338 | 582,000 | 5.5691 | 5,588,571,777 | 2019-10-31 |
| 1493 | 2019-11-21 | 310,652,338 | -6,000 | 5.5587 | 5,588,571,777 | 2019-10-31 |
| 1494 | 2019-11-20 | 310,658,338 | -54,000 | 5.5588 | 5,588,571,777 | 2019-10-31 |
| 1495 | 2019-11-19 | 310,712,338 | 545,500 | 5.5598 | 5,588,571,777 | 2019-10-31 |
| 1496 | 2019-11-18 | 310,166,838 | 1,482,000 | 5.5500 | 5,588,571,777 | 2019-10-31 |
| 1497 | 2019-11-15 | 308,684,838 | 54,000 | 5.5235 | 5,588,571,777 | 2019-10-31 |
| 1498 | 2019-11-14 | 308,630,838 | 84,000 | 5.5225 | 5,588,571,777 | 2019-10-31 |
| 1499 | 2019-11-13 | 308,546,838 | 588,000 | 5.5210 | 5,588,571,777 | 2019-10-31 |
| 1500 | 2019-11-12 | 307,958,838 | 1,416,000 | 5.5105 | 5,588,571,777 | 2019-10-31 |
| 1501 | 2019-11-11 | 306,542,838 | 132,000 | 5.4852 | 5,588,571,777 | 2019-10-31 |
| 1502 | 2019-11-08 | 306,410,838 | 1,488,000 | 5.4828 | 5,588,571,777 | 2019-10-31 |
| 1503 | 2019-11-07 | 304,922,838 | -588,000 | 5.4562 | 5,588,571,777 | 2019-10-31 |
| 1504 | 2019-11-06 | 305,510,838 | 582,000 | 5.4667 | 5,588,571,777 | 2019-10-31 |
| 1505 | 2019-11-05 | 304,928,838 | 408,000 | 5.4563 | 5,588,571,777 | 2019-10-31 |
| 1506 | 2019-11-04 | 304,520,838 | -42,000 | 5.4490 | 5,588,571,777 | 2019-10-31 |
| 1507 | 2019-11-01 | 304,562,838 | 48,000 | 5.4497 | 5,588,571,777 | 2019-10-31 |
| 1508 | 2019-10-31 | 304,514,838 | 1,482,000 | 5.4489 | 5,588,571,777 | 2019-10-31 |
| 1509 | 2019-10-30 | 303,032,838 | 3,798,000 | 5.4224 | 5,588,571,777 | 2019-09-30 |
| 1510 | 2019-10-29 | 299,234,838 | 306,000 | 5.3544 | 5,588,571,777 | 2019-09-30 |
| 1511 | 2019-10-28 | 298,928,838 | 534,000 | 5.3489 | 5,588,571,777 | 2019-09-30 |
| 1512 | 2019-10-25 | 298,394,838 | -6,000 | 5.3394 | 5,588,571,777 | 2019-09-30 |
| 1513 | 2019-10-24 | 298,400,838 | -312,000 | 5.3395 | 5,588,571,777 | 2019-09-30 |
| 1514 | 2019-10-23 | 298,712,838 | 0 | 5.3451 | 5,588,571,777 | 2019-09-30 |
| 1515 | 2019-10-22 | 298,712,838 | 0 | 5.3451 | 5,588,571,777 | 2019-09-30 |
| 1516 | 2019-10-21 | 298,712,838 | -6,000 | 5.3451 | 5,588,571,777 | 2019-09-30 |
| 1517 | 2019-10-18 | 298,718,838 | 102,000 | 5.3452 | 5,588,571,777 | 2019-09-30 |
| 1518 | 2019-10-17 | 298,616,838 | 354,000 | 5.3433 | 5,588,571,777 | 2019-09-30 |
| 1519 | 2019-10-16 | 298,262,838 | -84,000 | 5.3370 | 5,588,571,777 | 2019-09-30 |
| 1520 | 2019-10-15 | 298,346,838 | -306,000 | 5.3385 | 5,588,571,777 | 2019-09-30 |
| 1521 | 2019-10-14 | 298,652,838 | 0 | 5.3440 | 5,588,571,777 | 2019-09-30 |
| 1522 | 2019-10-11 | 298,652,838 | -6,000 | 5.3440 | 5,588,571,777 | 2019-09-30 |
| 1523 | 2019-10-10 | 298,658,838 | 0 | 5.3441 | 5,588,571,777 | 2019-09-30 |
| 1524 | 2019-10-09 | 298,658,838 | -228,000 | 5.3441 | 5,588,571,777 | 2019-09-30 |
| 1525 | 2019-10-08 | 298,886,838 | 0 | 5.3482 | 5,588,571,777 | 2019-09-30 |
| 1526 | 2019-10-04 | 298,886,838 | 0 | 5.3482 | 5,588,571,777 | 2019-09-30 |
| 1527 | 2019-10-03 | 298,886,838 | 0 | 5.3482 | 5,588,571,777 | 2019-09-30 |
| 1528 | 2019-10-02 | 298,886,838 | -60,000 | 5.3482 | 5,588,571,777 | 2019-09-30 |
| 1529 | 2019-09-30 | 298,946,838 | -18,000 | 5.3493 | 5,588,571,777 | 2019-09-30 |
| 1530 | 2019-09-27 | 298,964,838 | 0 | 5.3496 | 5,588,571,777 | 2019-08-31 |
| 1531 | 2019-09-26 | 298,964,838 | -36,000 | 5.3496 | 5,588,571,777 | 2019-08-31 |
| 1532 | 2019-09-25 | 299,000,838 | -6,000 | 5.3502 | 5,588,571,777 | 2019-08-31 |
| 1533 | 2019-09-24 | 299,006,838 | 6,000 | 5.3503 | 5,588,571,777 | 2019-08-31 |
| 1534 | 2019-09-23 | 299,000,838 | -1,785,553 | 5.3502 | 5,588,571,777 | 2019-08-31 |
| 1535 | 2019-09-20 | 300,786,391 | -108,000 | 5.3822 | 5,588,571,777 | 2019-08-31 |
| 1536 | 2019-09-19 | 300,894,391 | -24,000 | 5.3841 | 5,588,571,777 | 2019-08-31 |
| 1537 | 2019-09-18 | 300,918,391 | 0 | 5.3845 | 5,588,571,777 | 2019-08-31 |
| 1538 | 2019-09-17 | 300,918,391 | 0 | 5.3845 | 5,588,571,777 | 2019-08-31 |
| 1539 | 2019-09-16 | 300,918,391 | 0 | 5.3845 | 5,588,571,777 | 2019-08-31 |
| 1540 | 2019-09-13 | 300,918,391 | 0 | 5.3845 | 5,588,571,777 | 2019-08-31 |
| 1541 | 2019-09-12 | 300,918,391 | 18,000 | 5.3845 | 5,588,571,777 | 2019-08-31 |
| 1542 | 2019-09-11 | 300,900,391 | 0 | 5.3842 | 5,588,571,777 | 2019-08-31 |
| 1543 | 2019-09-10 | 300,900,391 | 0 | 5.3842 | 5,588,571,777 | 2019-08-31 |
| 1544 | 2019-09-09 | 300,900,391 | -18,000 | 5.3842 | 5,588,571,777 | 2019-08-31 |
| 1545 | 2019-09-06 | 300,918,391 | 342,000 | 5.3845 | 5,588,571,777 | 2019-08-31 |
| 1546 | 2019-09-05 | 300,576,391 | 48,000 | 5.3784 | 5,588,571,777 | 2019-08-31 |
| 1547 | 2019-09-04 | 300,528,391 | 6,000 | 5.3776 | 5,588,571,777 | 2019-08-31 |
| 1548 | 2019-09-03 | 300,522,391 | -54,000 | 5.3774 | 5,588,571,777 | 2019-08-31 |
| 1549 | 2019-09-02 | 300,576,391 | 1,296,000 | 5.3784 | 5,588,571,777 | 2019-08-31 |
| 1550 | 2019-08-30 | 299,280,391 | 78,000 | 5.3552 | 5,588,571,777 | 2019-07-31 |
| 1551 | 2019-08-29 | 299,202,391 | 144,000 | 5.3538 | 5,588,571,777 | 2019-07-31 |
| 1552 | 2019-08-28 | 299,058,391 | -12,000 | 5.3512 | 5,588,571,777 | 2019-07-31 |
| 1553 | 2019-08-27 | 299,070,391 | 822,000 | 5.3515 | 5,588,571,777 | 2019-07-31 |
| 1554 | 2019-08-26 | 298,248,391 | 0 | 5.3368 | 5,588,571,777 | 2019-07-31 |
| 1555 | 2019-08-23 | 298,248,391 | -156,000 | 5.3368 | 5,588,571,777 | 2019-07-31 |
| 1556 | 2019-08-22 | 298,404,391 | 0 | 5.3395 | 5,588,571,777 | 2019-07-31 |
| 1557 | 2019-08-21 | 298,404,391 | 12,000 | 5.3395 | 5,588,571,777 | 2019-07-31 |
| 1558 | 2019-08-20 | 298,392,391 | 0 | 5.3393 | 5,588,571,777 | 2019-07-31 |
| 1559 | 2019-08-19 | 298,392,391 | 0 | 5.3393 | 5,588,571,777 | 2019-07-31 |
| 1560 | 2019-08-16 | 298,392,391 | -204,000 | 5.3393 | 5,588,571,777 | 2019-07-31 |
| 1561 | 2019-08-15 | 298,596,391 | -6,000 | 5.3430 | 5,588,571,777 | 2019-07-31 |
| 1562 | 2019-08-14 | 298,602,391 | -426,000 | 5.3431 | 5,588,571,777 | 2019-07-31 |
| 1563 | 2019-08-13 | 299,028,391 | 24,000 | 5.3507 | 5,588,571,777 | 2019-07-31 |
| 1564 | 2019-08-12 | 299,004,391 | 18,000 | 5.3503 | 5,588,571,777 | 2019-07-31 |
| 1565 | 2019-08-09 | 298,986,391 | -96,000 | 5.3500 | 5,588,571,777 | 2019-07-31 |
| 1566 | 2019-08-08 | 299,082,391 | 12,000 | 5.3517 | 5,588,571,777 | 2019-07-31 |
| 1567 | 2019-08-07 | 299,070,391 | -120,000 | 5.3515 | 5,588,571,777 | 2019-07-31 |
| 1568 | 2019-08-06 | 299,190,391 | 96,000 | 5.3536 | 5,588,571,777 | 2019-07-31 |
| 1569 | 2019-08-05 | 299,094,391 | -1,002,000 | 5.3519 | 5,588,571,777 | 2019-07-31 |
| 1570 | 2019-08-02 | 300,096,391 | 372,000 | 5.3698 | 5,588,571,777 | 2019-07-31 |
| 1571 | 2019-08-01 | 299,724,391 | 258,000 | 5.3632 | 5,588,571,777 | 2019-07-31 |
| 1572 | 2019-07-31 | 299,466,391 | 0 | 5.3585 | 5,588,571,777 | 2019-07-31 |
| 1573 | 2019-07-30 | 299,466,391 | 0 | 5.3585 | 5,588,571,777 | 2019-06-30 |
| 1574 | 2019-07-29 | 299,466,391 | 6,000 | 5.3585 | 5,588,571,777 | 2019-06-30 |
| 1575 | 2019-07-26 | 299,460,391 | 138,000 | 5.3584 | 5,588,571,777 | 2019-06-30 |
| 1576 | 2019-07-25 | 299,322,391 | 12,000 | 5.3560 | 5,588,571,777 | 2019-06-30 |
| 1577 | 2019-07-24 | 299,310,391 | 0 | 5.3558 | 5,588,571,777 | 2019-06-30 |
| 1578 | 2019-07-23 | 299,310,391 | 0 | 5.3558 | 5,588,571,777 | 2019-06-30 |
| 1579 | 2019-07-22 | 299,310,391 | 12,000 | 5.3558 | 5,588,571,777 | 2019-06-30 |
| 1580 | 2019-07-19 | 299,298,391 | -420,000 | 5.3555 | 5,588,571,777 | 2019-06-30 |
| 1581 | 2019-07-18 | 299,718,391 | -684,000 | 5.3631 | 5,588,571,777 | 2019-06-30 |
| 1582 | 2019-07-17 | 300,402,391 | 0 | 5.3753 | 5,588,571,777 | 2019-06-30 |
| 1583 | 2019-07-16 | 300,402,391 | -12,000 | 5.3753 | 5,588,571,777 | 2019-06-30 |
| 1584 | 2019-07-15 | 300,414,391 | -36,000 | 5.3755 | 5,588,571,777 | 2019-06-30 |
| 1585 | 2019-07-12 | 300,450,391 | 0 | 5.3762 | 5,588,571,777 | 2019-06-30 |
| 1586 | 2019-07-11 | 300,450,391 | 42,000 | 5.3762 | 5,588,571,777 | 2019-06-30 |
| 1587 | 2019-07-10 | 300,408,391 | 0 | 5.3754 | 5,588,571,777 | 2019-06-30 |
| 1588 | 2019-07-09 | 300,408,391 | 0 | 5.3754 | 5,588,571,777 | 2019-06-30 |
| 1589 | 2019-07-08 | 300,408,391 | 0 | 5.3754 | 5,588,571,777 | 2019-06-30 |
| 1590 | 2019-07-05 | 300,408,391 | -60,000 | 5.3754 | 5,588,571,777 | 2019-06-30 |
| 1591 | 2019-07-04 | 300,468,391 | 12,000 | 5.3765 | 5,588,571,777 | 2019-06-30 |
| 1592 | 2019-07-03 | 300,456,391 | 0 | 5.3763 | 5,588,571,777 | 2019-06-30 |
| 1593 | 2019-07-02 | 300,456,391 | 0 | 5.3763 | 5,588,571,777 | 2019-06-30 |
| 1594 | 2019-06-28 | 300,456,391 | -240,000 | 5.3763 | 5,588,571,777 | 2019-05-31 |
| 1595 | 2019-06-27 | 300,696,391 | 36,000 | 5.3806 | 5,588,571,777 | 2019-05-31 |
| 1596 | 2019-06-26 | 300,660,391 | -90,000 | 5.3799 | 5,588,571,777 | 2019-05-31 |
| 1597 | 2019-06-25 | 300,750,391 | -1,410,000 | 5.3815 | 5,588,571,777 | 2019-05-31 |
| 1598 | 2019-06-24 | 302,160,391 | -54,000 | 5.4068 | 5,588,571,777 | 2019-05-31 |
| 1599 | 2019-06-21 | 302,214,391 | -180,000 | 5.4077 | 5,588,571,777 | 2019-05-31 |
| 1600 | 2019-06-20 | 302,394,391 | 0 | 5.4109 | 5,588,571,777 | 2019-05-31 |
| 1601 | 2019-06-19 | 302,394,391 | -84,000 | 5.4109 | 5,588,571,777 | 2019-05-31 |
| 1602 | 2019-06-18 | 302,478,391 | 6,000 | 5.4124 | 5,588,571,777 | 2019-05-31 |
| 1603 | 2019-06-17 | 302,472,391 | 0 | 5.4123 | 5,588,571,777 | 2019-05-31 |
| 1604 | 2019-06-14 | 302,472,391 | -276,000 | 5.4123 | 5,588,571,777 | 2019-05-31 |
| 1605 | 2019-06-13 | 302,748,391 | 60,000 | 5.4173 | 5,588,571,777 | 2019-05-31 |
| 1606 | 2019-06-12 | 302,688,391 | -90,000 | 5.4162 | 5,588,571,777 | 2019-05-31 |
| 1607 | 2019-06-11 | 302,778,391 | 90,000 | 5.4178 | 5,588,571,777 | 2019-05-31 |
| 1608 | 2019-06-10 | 302,688,391 | -24,000 | 5.4162 | 5,588,571,777 | 2019-05-31 |
| 1609 | 2019-06-06 | 302,712,391 | -18,000 | 5.4166 | 5,588,571,777 | 2019-05-31 |
| 1610 | 2019-06-05 | 302,730,391 | 0 | 5.4170 | 5,588,571,777 | 2019-05-31 |
| 1611 | 2019-06-04 | 302,730,391 | -42,000 | 5.4170 | 5,588,571,777 | 2019-05-31 |
| 1612 | 2019-06-03 | 302,772,391 | 6,000 | 5.4177 | 5,588,571,777 | 2019-05-31 |
| 1613 | 2019-05-31 | 302,766,391 | -17,744,000 | 5.4176 | 5,588,571,777 | 2019-05-31 |
| 1614 | 2019-05-30 | 320,510,391 | 240,000 | 5.7351 | 5,588,571,777 | 2019-04-30 |
| 1615 | 2019-05-29 | 320,270,391 | -234,000 | 5.7308 | 5,588,571,777 | 2019-04-30 |
| 1616 | 2019-05-28 | 320,504,391 | 180,000 | 5.7350 | 5,588,571,777 | 2019-04-30 |
| 1617 | 2019-05-27 | 320,324,391 | -162,000 | 5.7318 | 5,588,571,777 | 2019-04-30 |
| 1618 | 2019-05-24 | 320,486,391 | -54,000 | 5.7347 | 5,588,571,777 | 2019-04-30 |
| 1619 | 2019-05-23 | 320,540,391 | 60,000 | 5.7356 | 5,588,571,777 | 2019-04-30 |
| 1620 | 2019-05-22 | 320,480,391 | -174,000 | 5.7346 | 5,588,571,777 | 2019-04-30 |
| 1621 | 2019-05-21 | 320,654,391 | -774,000 | 5.7377 | 5,588,571,777 | 2019-04-30 |
| 1622 | 2019-05-20 | 321,428,391 | -2,034,000 | 5.7515 | 5,588,571,777 | 2019-04-30 |
| 1623 | 2019-05-17 | 323,462,391 | 570,000 | 5.7879 | 5,588,571,777 | 2019-04-30 |
| 1624 | 2019-05-16 | 322,892,391 | 189,000 | 5.7777 | 5,588,571,777 | 2019-04-30 |
| 1625 | 2019-05-15 | 322,703,391 | -2,052,000 | 5.7743 | 5,588,571,777 | 2019-04-30 |
| 1626 | 2019-05-14 | 324,755,391 | 7,752,000 | 5.8111 | 5,588,571,777 | 2019-04-30 |
| 1627 | 2019-05-10 | 317,003,391 | 0 | 5.6724 | 5,588,571,777 | 2019-04-30 |
| 1628 | 2019-05-09 | 317,003,391 | -6,000 | 5.6724 | 5,588,571,777 | 2019-04-30 |
| 1629 | 2019-05-08 | 317,009,391 | -12,000 | 5.6725 | 5,588,571,777 | 2019-04-30 |
| 1630 | 2019-05-07 | 317,021,391 | 71,000 | 5.6727 | 5,588,571,777 | 2019-04-30 |
| 1631 | 2019-05-06 | 316,950,391 | -903,000 | 5.6714 | 5,588,571,777 | 2019-04-30 |
| 1632 | 2019-05-03 | 317,853,391 | -438,000 | 5.6876 | 5,588,571,777 | 2019-04-30 |
| 1633 | 2019-05-02 | 318,291,391 | -18,000 | 5.6954 | 5,588,571,777 | 2019-04-30 |
| 1634 | 2019-04-30 | 318,309,391 | 0 | 5.6957 | 5,588,571,777 | 2019-04-30 |
| 1635 | 2019-04-29 | 318,309,391 | 0 | 5.6957 | 5,588,571,777 | 2019-03-31 |
| 1636 | 2019-04-26 | 318,309,391 | 78,000 | 5.6957 | 5,588,571,777 | 2019-03-31 |
| 1637 | 2019-04-25 | 318,231,391 | -30,000 | 5.6943 | 5,588,571,777 | 2019-03-31 |
| 1638 | 2019-04-24 | 318,261,391 | 0 | 5.6949 | 5,588,571,777 | 2019-03-31 |
| 1639 | 2019-04-23 | 318,261,391 | 126,000 | 5.6949 | 5,588,571,777 | 2019-03-31 |
| 1640 | 2019-04-18 | 318,135,391 | 78,000 | 5.6926 | 5,588,571,777 | 2019-03-31 |
| 1641 | 2019-04-17 | 318,057,391 | 0 | 5.6912 | 5,588,571,777 | 2019-03-31 |
| 1642 | 2019-04-16 | 318,057,391 | 156,000 | 5.6912 | 5,588,571,777 | 2019-03-31 |
| 1643 | 2019-04-15 | 317,901,391 | -180,000 | 5.6884 | 5,588,571,777 | 2019-03-31 |
| 1644 | 2019-04-12 | 318,081,391 | 0 | 5.6916 | 5,588,571,777 | 2019-03-31 |
| 1645 | 2019-04-11 | 318,081,391 | 186,000 | 5.6916 | 5,588,571,777 | 2019-03-31 |
| 1646 | 2019-04-10 | 317,895,391 | 432,000 | 5.6883 | 5,588,571,777 | 2019-03-31 |
| 1647 | 2019-04-09 | 317,463,391 | 132,000 | 5.6806 | 5,588,571,777 | 2019-03-31 |
| 1648 | 2019-04-08 | 317,331,391 | 150,000 | 5.6782 | 5,588,571,777 | 2019-03-31 |
| 1649 | 2019-04-04 | 317,181,391 | 6,000 | 5.6755 | 5,588,571,777 | 2019-03-31 |
| 1650 | 2019-04-03 | 317,175,391 | 30,000 | 5.6754 | 5,588,571,777 | 2019-03-31 |
| 1651 | 2019-04-02 | 317,145,391 | -324,000 | 5.6749 | 5,588,571,777 | 2019-03-31 |
| 1652 | 2019-04-01 | 317,469,391 | -600,000 | 5.6807 | 5,588,571,777 | 2019-03-31 |
| 1653 | 2019-03-29 | 318,069,391 | 666,000 | 5.6914 | 5,588,571,777 | 2019-02-28 |
| 1654 | 2019-03-28 | 317,403,391 | 504,000 | 5.6795 | 5,588,571,777 | 2019-02-28 |
| 1655 | 2019-03-27 | 316,899,391 | 498,000 | 5.6705 | 5,588,571,777 | 2019-02-28 |
| 1656 | 2019-03-26 | 316,401,391 | 6,000 | 5.6616 | 5,588,571,777 | 2019-02-28 |
| 1657 | 2019-03-25 | 316,395,391 | -4,500 | 5.6615 | 5,588,571,777 | 2019-02-28 |
| 1658 | 2019-03-22 | 316,399,891 | 6,000 | 5.6616 | 5,588,571,777 | 2019-02-28 |
| 1659 | 2019-03-21 | 316,393,891 | 6,000 | 5.6614 | 5,588,571,777 | 2019-02-28 |
| 1660 | 2019-03-20 | 316,387,891 | 102,000 | 5.6613 | 5,588,571,777 | 2019-02-28 |
| 1661 | 2019-03-19 | 316,285,891 | 6,000 | 5.6595 | 5,588,571,777 | 2019-02-28 |
| 1662 | 2019-03-18 | 316,279,891 | 0 | 5.6594 | 5,588,571,777 | 2019-02-28 |
| 1663 | 2019-03-15 | 316,279,891 | 0 | 5.6594 | 5,588,571,777 | 2019-02-28 |
| 1664 | 2019-03-14 | 316,279,891 | -72,000 | 5.6594 | 5,588,571,777 | 2019-02-28 |
| 1665 | 2019-03-13 | 316,351,891 | 108,000 | 5.6607 | 5,588,571,777 | 2019-02-28 |
| 1666 | 2019-03-12 | 316,243,891 | 222,000 | 5.6588 | 5,588,571,777 | 2019-02-28 |
| 1667 | 2019-03-11 | 316,021,891 | 180,000 | 5.6548 | 5,588,571,777 | 2019-02-28 |
| 1668 | 2019-03-08 | 315,841,891 | 6,000 | 5.6516 | 5,588,571,777 | 2019-02-28 |
| 1669 | 2019-03-07 | 315,835,891 | -294,000 | 5.6515 | 5,588,571,777 | 2019-02-28 |
| 1670 | 2019-03-06 | 316,129,891 | -192,000 | 5.6567 | 5,588,571,777 | 2019-02-28 |
| 1671 | 2019-03-05 | 316,321,891 | 0 | 5.6602 | 5,588,571,777 | 2019-02-28 |
| 1672 | 2019-03-04 | 316,321,891 | -36,000 | 5.6602 | 5,588,571,777 | 2019-02-28 |
| 1673 | 2019-03-01 | 316,357,891 | 0 | 5.6608 | 5,588,571,777 | 2019-02-28 |
| 1674 | 2019-02-28 | 316,357,891 | 162,000 | 5.6608 | 5,588,571,777 | 2019-02-28 |
| 1675 | 2019-02-27 | 316,195,891 | -6,000 | 5.6579 | 5,588,571,777 | 2019-01-31 |
| 1676 | 2019-02-26 | 316,201,891 | -24,000 | 5.6580 | 5,588,571,777 | 2019-01-31 |
| 1677 | 2019-02-25 | 316,225,891 | -4,686,000 | 5.6584 | 5,588,571,777 | 2019-01-31 |
| 1678 | 2019-02-22 | 320,911,891 | -282,000 | 5.7423 | 5,588,571,777 | 2019-01-31 |
| 1679 | 2019-02-21 | 321,193,891 | -18,000 | 5.7473 | 5,588,571,777 | 2019-01-31 |
| 1680 | 2019-02-20 | 321,211,891 | 0 | 5.7477 | 5,588,571,777 | 2019-01-31 |
| 1681 | 2019-02-19 | 321,211,891 | 0 | 5.7477 | 5,588,571,777 | 2019-01-31 |
| 1682 | 2019-02-18 | 321,211,891 | -144,000 | 5.7477 | 5,588,571,777 | 2019-01-31 |
| 1683 | 2019-02-15 | 321,355,891 | 0 | 5.7502 | 5,588,571,777 | 2019-01-31 |
| 1684 | 2019-02-14 | 321,355,891 | -12,000 | 5.7502 | 5,588,571,777 | 2019-01-31 |
| 1685 | 2019-02-13 | 321,367,891 | 0 | 5.7504 | 5,588,571,777 | 2019-01-31 |
| 1686 | 2019-02-12 | 321,367,891 | 0 | 5.7504 | 5,588,571,777 | 2019-01-31 |
| 1687 | 2019-02-11 | 321,367,891 | 0 | 5.7504 | 5,588,571,777 | 2019-01-31 |
| 1688 | 2019-02-08 | 321,367,891 | 0 | 5.7504 | 5,588,571,777 | 2019-01-31 |
| 1689 | 2019-02-04 | 321,367,891 | 0 | 5.7504 | 5,588,571,777 | 2019-01-31 |
| 1690 | 2019-02-01 | 321,367,891 | 0 | 5.7504 | 5,588,571,777 | 2019-01-31 |
| 1691 | 2019-01-31 | 321,367,891 | -42,000 | 5.7504 | 5,588,571,777 | 2019-01-31 |
| 1692 | 2019-01-30 | 321,409,891 | -108,000 | 5.7512 | 5,588,571,777 | 2018-12-31 |
| 1693 | 2019-01-29 | 321,517,891 | -132,000 | 5.7531 | 5,588,571,777 | 2018-12-31 |
| 1694 | 2019-01-28 | 321,649,891 | -6,000 | 5.7555 | 5,588,571,777 | 2018-12-31 |
| 1695 | 2019-01-25 | 321,655,891 | 0 | 5.7556 | 5,588,571,777 | 2018-12-31 |
| 1696 | 2019-01-24 | 321,655,891 | -36,000 | 5.7556 | 5,588,571,777 | 2018-12-31 |
| 1697 | 2019-01-23 | 321,691,891 | -6,000 | 5.7562 | 5,588,571,777 | 2018-12-31 |
| 1698 | 2019-01-22 | 321,697,891 | -36,000 | 5.7564 | 5,588,571,777 | 2018-12-31 |
| 1699 | 2019-01-21 | 321,733,891 | -78,000 | 5.7570 | 5,588,571,777 | 2018-12-31 |
| 1700 | 2019-01-18 | 321,811,891 | -102,000 | 5.7584 | 5,588,571,777 | 2018-12-31 |
| 1701 | 2019-01-17 | 321,913,891 | -30,000 | 5.7602 | 5,588,571,777 | 2018-12-31 |
| 1702 | 2019-01-16 | 321,943,891 | 0 | 5.7608 | 5,588,571,777 | 2018-12-31 |
| 1703 | 2019-01-15 | 321,943,891 | -6,000 | 5.7608 | 5,588,571,777 | 2018-12-31 |
| 1704 | 2019-01-14 | 321,949,891 | -18,000 | 5.7609 | 5,588,571,777 | 2018-12-31 |
| 1705 | 2019-01-11 | 321,967,891 | 10,780 | 5.7612 | 5,588,571,777 | 2018-12-31 |
| 1706 | 2019-01-10 | 321,957,111 | 0 | 5.7610 | 5,588,571,777 | 2018-12-31 |
| 1707 | 2019-01-09 | 321,957,111 | -24,000 | 5.7610 | 5,588,571,777 | 2018-12-31 |
| 1708 | 2019-01-08 | 321,981,111 | -30,000 | 5.7614 | 5,588,571,777 | 2018-12-31 |
| 1709 | 2019-01-07 | 322,011,111 | 180,000 | 5.7620 | 5,588,571,777 | 2018-12-31 |
| 1710 | 2019-01-04 | 321,831,111 | 120,000 | 5.7587 | 5,588,571,777 | 2018-12-31 |
| 1711 | 2019-01-03 | 321,711,111 | -96,000 | 5.7566 | 5,588,571,777 | 2018-12-31 |
| 1712 | 2019-01-02 | 321,807,111 | -12,000 | 5.7583 | 5,588,571,777 | 2018-12-31 |
| 1713 | 2018-12-31 | 321,819,111 | 0 | 5.7585 | 5,588,571,777 | 2018-12-31 |
| 1714 | 2018-12-28 | 321,819,111 | -6,000 | 5.7585 | 5,588,571,777 | 2018-11-30 |
| 1715 | 2018-12-27 | 321,825,111 | 0 | 5.7586 | 5,588,571,777 | 2018-11-30 |
| 1716 | 2018-12-24 | 321,825,111 | 0 | 5.7586 | 5,588,571,777 | 2018-11-30 |
| 1717 | 2018-12-21 | 321,825,111 | 162,000 | 5.7586 | 5,588,571,777 | 2018-11-30 |
| 1718 | 2018-12-20 | 321,663,111 | -450,000 | 5.7557 | 5,588,571,777 | 2018-11-30 |
| 1719 | 2018-12-19 | 322,113,111 | 102,000 | 5.7638 | 5,588,571,777 | 2018-11-30 |
| 1720 | 2018-12-18 | 322,011,111 | 96,000 | 5.7620 | 5,588,571,777 | 2018-11-30 |
| 1721 | 2018-12-17 | 321,915,111 | -264,000 | 5.7602 | 5,588,571,777 | 2018-11-30 |
| 1722 | 2018-12-14 | 322,179,111 | 84,000 | 5.7650 | 5,588,571,777 | 2018-11-30 |
| 1723 | 2018-12-13 | 322,095,111 | 18,000 | 5.7635 | 5,588,571,777 | 2018-11-30 |
| 1724 | 2018-12-12 | 322,077,111 | -948,000 | 5.7631 | 5,588,571,777 | 2018-11-30 |
| 1725 | 2018-12-11 | 323,025,111 | -174,000 | 5.7801 | 5,588,571,777 | 2018-11-30 |
| 1726 | 2018-12-10 | 323,199,111 | 0 | 5.7832 | 5,588,571,777 | 2018-11-30 |
| 1727 | 2018-12-07 | 323,199,111 | -114,000 | 5.7832 | 5,588,571,777 | 2018-11-30 |
| 1728 | 2018-12-06 | 323,313,111 | -180,000 | 5.7853 | 5,588,571,777 | 2018-11-30 |
| 1729 | 2018-12-05 | 323,493,111 | -168,000 | 5.7885 | 5,588,571,777 | 2018-11-30 |
| 1730 | 2018-12-04 | 323,661,111 | -9,024,000 | 5.7915 | 5,588,571,777 | 2018-11-30 |
| 1731 | 2018-12-03 | 332,685,111 | 534,000 | 5.9530 | 5,588,571,777 | 2018-11-30 |
| 1732 | 2018-11-30 | 332,151,111 | -102,000 | 5.9434 | 5,588,571,777 | 2018-11-30 |
| 1733 | 2018-11-29 | 332,253,111 | -186,000 | 5.9452 | 5,588,571,777 | 2018-10-31 |
| 1734 | 2018-11-28 | 332,439,111 | 1,134,000 | 5.9486 | 5,588,571,777 | 2018-10-31 |
| 1735 | 2018-11-27 | 331,305,111 | -162,000 | 5.9283 | 5,588,571,777 | 2018-10-31 |
| 1736 | 2018-11-26 | 331,467,111 | 414,000 | 5.9312 | 5,588,571,777 | 2018-10-31 |
| 1737 | 2018-11-23 | 331,053,111 | -1,110,000 | 5.9238 | 5,588,571,777 | 2018-10-31 |
| 1738 | 2018-11-22 | 332,163,111 | 3,108,000 | 5.9436 | 5,588,571,777 | 2018-10-31 |
| 1739 | 2018-11-21 | 329,055,111 | -18,000 | 5.8880 | 5,588,571,777 | 2018-10-31 |
| 1740 | 2018-11-20 | 329,073,111 | 90,000 | 5.8883 | 5,588,571,777 | 2018-10-31 |
| 1741 | 2018-11-19 | 328,983,111 | 696,000 | 5.8867 | 5,588,571,777 | 2018-10-31 |
| 1742 | 2018-11-16 | 328,287,111 | -786,000 | 5.8743 | 5,588,571,777 | 2018-10-31 |
| 1743 | 2018-11-15 | 329,073,111 | 222,000 | 5.8883 | 5,588,571,777 | 2018-10-31 |
| 1744 | 2018-11-14 | 328,851,111 | 180,000 | 5.8843 | 5,588,571,777 | 2018-10-31 |
| 1745 | 2018-11-13 | 328,671,111 | 120,000 | 5.8811 | 5,588,571,777 | 2018-10-31 |
| 1746 | 2018-11-12 | 328,551,111 | 102,000 | 5.8790 | 5,588,571,777 | 2018-10-31 |
| 1747 | 2018-11-09 | 328,449,111 | 36,000 | 5.8772 | 5,588,571,777 | 2018-10-31 |
| 1748 | 2018-11-08 | 328,413,111 | 120,000 | 5.8765 | 5,588,571,777 | 2018-10-31 |
| 1749 | 2018-11-07 | 328,293,111 | 0 | 5.8744 | 5,588,571,777 | 2018-10-31 |
| 1750 | 2018-11-06 | 328,293,111 | -18,000 | 5.8744 | 5,588,571,777 | 2018-10-31 |
| 1751 | 2018-11-05 | 328,311,111 | 0 | 5.8747 | 5,588,571,777 | 2018-10-31 |
| 1752 | 2018-11-02 | 328,311,111 | 12,000 | 5.8747 | 5,588,571,777 | 2018-10-31 |
| 1753 | 2018-11-01 | 328,299,111 | -30,000 | 5.8745 | 5,588,571,777 | 2018-10-31 |
| 1754 | 2018-10-31 | 328,329,111 | 0 | 5.8750 | 5,588,571,777 | 2018-10-31 |
| 1755 | 2018-10-30 | 328,329,111 | 612,000 | 5.8750 | 5,588,571,777 | 2018-09-30 |
| 1756 | 2018-10-29 | 327,717,111 | 342,000 | 5.8641 | 5,588,571,777 | 2018-09-30 |
| 1757 | 2018-10-26 | 327,375,111 | 780,000 | 5.8579 | 5,588,571,777 | 2018-09-30 |
| 1758 | 2018-10-25 | 326,595,111 | 228,000 | 5.8440 | 5,588,571,777 | 2018-09-30 |
| 1759 | 2018-10-24 | 326,367,111 | 228,000 | 5.8399 | 5,588,571,777 | 2018-09-30 |
| 1760 | 2018-10-23 | 326,139,111 | 126,000 | 5.8358 | 5,588,571,777 | 2018-09-30 |
| 1761 | 2018-10-22 | 326,013,111 | 0 | 5.8336 | 5,588,571,777 | 2018-09-30 |
| 1762 | 2018-10-19 | 326,013,111 | 0 | 5.8336 | 5,588,571,777 | 2018-09-30 |
| 1763 | 2018-10-18 | 326,013,111 | 0 | 5.8336 | 5,588,571,777 | 2018-09-30 |
| 1764 | 2018-10-16 | 326,013,111 | -96,000 | 5.8336 | 5,588,571,777 | 2018-09-30 |
| 1765 | 2018-10-15 | 326,109,111 | 324,000 | 5.8353 | 5,588,571,777 | 2018-09-30 |
| 1766 | 2018-10-12 | 325,785,111 | -12,000 | 5.8295 | 5,588,571,777 | 2018-09-30 |
| 1767 | 2018-10-11 | 325,797,111 | 360,000 | 5.8297 | 5,588,571,777 | 2018-09-30 |
| 1768 | 2018-10-10 | 325,437,111 | 0 | 5.8233 | 5,588,571,777 | 2018-09-30 |
| 1769 | 2018-10-09 | 325,437,111 | -18,000 | 5.8233 | 5,588,571,777 | 2018-09-30 |
| 1770 | 2018-10-08 | 325,455,111 | -240,000 | 5.8236 | 5,588,571,777 | 2018-09-30 |
| 1771 | 2018-10-05 | 325,695,111 | 0 | 5.8279 | 5,588,571,777 | 2018-09-30 |
| 1772 | 2018-10-04 | 325,695,111 | -48,000 | 5.8279 | 5,588,571,777 | 2018-09-30 |
| 1773 | 2018-10-03 | 325,743,111 | -4,060,000 | 5.8287 | 5,588,571,777 | 2018-09-30 |
| 1774 | 2018-10-02 | 329,803,111 | -402,000 | 5.9014 | 5,588,571,777 | 2018-09-30 |
| 1775 | 2018-09-28 | 330,205,111 | 0 | 5.9030 | 5,593,863,777 | 2018-08-31 |
| 1776 | 2018-09-27 | 330,205,111 | 0 | 5.9030 | 5,593,863,777 | 2018-08-31 |
| 1777 | 2018-09-26 | 330,205,111 | 12,000 | 5.9030 | 5,593,863,777 | 2018-08-31 |
| 1778 | 2018-09-24 | 330,193,111 | 0 | 5.9028 | 5,593,863,777 | 2018-08-31 |
| 1779 | 2018-09-21 | 330,193,111 | -36,000 | 5.9028 | 5,593,863,777 | 2018-08-31 |
| 1780 | 2018-09-20 | 330,229,111 | 0 | 5.9034 | 5,593,863,777 | 2018-08-31 |
| 1781 | 2018-09-19 | 330,229,111 | -36,000 | 5.9034 | 5,593,863,777 | 2018-08-31 |
| 1782 | 2018-09-18 | 330,265,111 | -960,000 | 5.9041 | 5,593,863,777 | 2018-08-31 |
| 1783 | 2018-09-17 | 331,225,111 | -780,000 | 5.9212 | 5,593,863,777 | 2018-08-31 |
| 1784 | 2018-09-14 | 332,005,111 | -690,000 | 5.9352 | 5,593,863,777 | 2018-08-31 |
| 1785 | 2018-09-13 | 332,695,111 | -612,000 | 5.9475 | 5,593,863,777 | 2018-08-31 |
| 1786 | 2018-09-12 | 333,307,111 | -444,000 | 5.9584 | 5,593,863,777 | 2018-08-31 |
| 1787 | 2018-09-11 | 333,751,111 | -744,000 | 5.9664 | 5,593,863,777 | 2018-08-31 |
| 1788 | 2018-09-10 | 334,495,111 | -192,000 | 5.9797 | 5,593,863,777 | 2018-08-31 |
| 1789 | 2018-09-07 | 334,687,111 | 0 | 5.9831 | 5,593,863,777 | 2018-08-31 |
| 1790 | 2018-09-06 | 334,687,111 | -630,000 | 5.9831 | 5,593,863,777 | 2018-08-31 |
| 1791 | 2018-09-05 | 335,317,111 | 0 | 5.9944 | 5,593,863,777 | 2018-08-31 |
| 1792 | 2018-09-04 | 335,317,111 | 84,000 | 5.9944 | 5,593,863,777 | 2018-08-31 |
| 1793 | 2018-09-03 | 335,233,111 | 324,000 | 5.9929 | 5,593,863,777 | 2018-08-31 |
| 1794 | 2018-08-31 | 334,909,111 | -474,000 | 5.9871 | 5,593,863,777 | 2018-08-31 |
| 1795 | 2018-08-30 | 335,383,111 | 108,000 | 5.9956 | 5,593,863,777 | 2018-07-31 |
| 1796 | 2018-08-29 | 335,275,111 | 0 | 5.9936 | 5,593,863,777 | 2018-07-31 |
| 1797 | 2018-08-28 | 335,275,111 | 0 | 5.9936 | 5,593,863,777 | 2018-07-31 |
| 1798 | 2018-08-27 | 335,275,111 | 102,000 | 5.9936 | 5,593,863,777 | 2018-07-31 |
| 1799 | 2018-08-24 | 335,173,111 | -6,000 | 5.9918 | 5,593,863,777 | 2018-07-31 |
| 1800 | 2018-08-23 | 335,179,111 | 0 | 5.9919 | 5,593,863,777 | 2018-07-31 |
| 1801 | 2018-08-22 | 335,179,111 | -120,000 | 5.9919 | 5,593,863,777 | 2018-07-31 |
| 1802 | 2018-08-21 | 335,299,111 | 294,000 | 5.9941 | 5,593,863,777 | 2018-07-31 |
| 1803 | 2018-08-20 | 335,005,111 | -6,000 | 5.9888 | 5,593,863,777 | 2018-07-31 |
| 1804 | 2018-08-17 | 335,011,111 | 90,000 | 5.9889 | 5,593,863,777 | 2018-07-31 |
| 1805 | 2018-08-16 | 334,921,111 | 624,000 | 5.9873 | 5,593,863,777 | 2018-07-31 |
| 1806 | 2018-08-15 | 334,297,111 | -6,000 | 5.9761 | 5,593,863,777 | 2018-07-31 |
| 1807 | 2018-08-14 | 334,303,111 | -90,000 | 5.9762 | 5,593,863,777 | 2018-07-31 |
| 1808 | 2018-08-13 | 334,393,111 | 12,000 | 5.9779 | 5,593,863,777 | 2018-07-31 |
| 1809 | 2018-08-10 | 334,381,111 | -600,000 | 5.9776 | 5,593,863,777 | 2018-07-31 |
| 1810 | 2018-08-09 | 334,981,111 | -264,000 | 5.9884 | 5,593,863,777 | 2018-07-31 |
| 1811 | 2018-08-08 | 335,245,111 | 138,000 | 5.9931 | 5,593,863,777 | 2018-07-31 |
| 1812 | 2018-08-07 | 335,107,111 | 120,000 | 5.9906 | 5,593,863,777 | 2018-07-31 |
| 1813 | 2018-08-06 | 334,987,111 | 0 | 5.9885 | 5,593,863,777 | 2018-07-31 |
| 1814 | 2018-08-03 | 334,987,111 | -234,000 | 5.9885 | 5,593,863,777 | 2018-07-31 |
| 1815 | 2018-08-02 | 335,221,111 | -66,000 | 5.9927 | 5,593,863,777 | 2018-07-31 |
| 1816 | 2018-08-01 | 335,287,111 | 150,000 | 5.9938 | 5,593,863,777 | 2018-07-31 |
| 1817 | 2018-07-31 | 335,137,111 | 0 | 5.9912 | 5,593,863,777 | 2018-07-31 |
| 1818 | 2018-07-30 | 335,137,111 | -24,000 | 5.9912 | 5,593,863,777 | 2018-06-30 |
| 1819 | 2018-07-27 | 335,161,111 | 606,000 | 5.9916 | 5,593,863,777 | 2018-06-30 |
| 1820 | 2018-07-26 | 334,555,111 | -90,000 | 5.9808 | 5,593,863,777 | 2018-06-30 |
| 1821 | 2018-07-25 | 334,645,111 | -30,000 | 5.9824 | 5,593,863,777 | 2018-06-30 |
| 1822 | 2018-07-24 | 334,675,111 | -384,000 | 5.9829 | 5,593,863,777 | 2018-06-30 |
| 1823 | 2018-07-23 | 335,059,111 | -54,000 | 5.9898 | 5,593,863,777 | 2018-06-30 |
| 1824 | 2018-07-20 | 335,113,111 | -252,000 | 5.9907 | 5,593,863,777 | 2018-06-30 |
| 1825 | 2018-07-19 | 335,365,111 | 0 | 5.9952 | 5,593,863,777 | 2018-06-30 |
| 1826 | 2018-07-18 | 335,365,111 | 36,000 | 5.9952 | 5,593,863,777 | 2018-06-30 |
| 1827 | 2018-07-17 | 335,329,111 | 210,000 | 5.9946 | 5,593,863,777 | 2018-06-30 |
| 1828 | 2018-07-16 | 335,119,111 | 66,000 | 5.9908 | 5,593,863,777 | 2018-06-30 |
| 1829 | 2018-07-13 | 335,053,111 | -882,000 | 5.9897 | 5,593,863,777 | 2018-06-30 |
| 1830 | 2018-07-12 | 335,935,111 | -420,000 | 6.0054 | 5,593,863,777 | 2018-06-30 |
| 1831 | 2018-07-11 | 336,355,111 | -36,000 | 6.0129 | 5,593,863,777 | 2018-06-30 |
| 1832 | 2018-07-10 | 336,391,111 | -480,000 | 6.0136 | 5,593,863,777 | 2018-06-30 |
| 1833 | 2018-07-09 | 336,871,111 | -144,000 | 6.0222 | 5,593,863,777 | 2018-06-30 |
| 1834 | 2018-07-06 | 337,015,111 | 24,000 | 6.0247 | 5,593,863,777 | 2018-06-30 |
| 1835 | 2018-07-05 | 336,991,111 | -90,000 | 6.0243 | 5,593,863,777 | 2018-06-30 |
| 1836 | 2018-07-04 | 337,081,111 | -870,000 | 6.0259 | 5,593,863,777 | 2018-06-30 |
| 1837 | 2018-07-03 | 337,951,111 | 0 | 6.0415 | 5,593,863,777 | 2018-06-30 |
| 1838 | 2018-06-29 | 337,951,111 | -672,000 | 6.0415 | 5,593,863,777 | 2018-05-31 |
| 1839 | 2018-06-28 | 338,623,111 | -72,000 | 6.0535 | 5,593,863,777 | 2018-05-31 |
| 1840 | 2018-06-27 | 338,695,111 | -804,000 | 6.0548 | 5,593,863,777 | 2018-05-31 |
| 1841 | 2018-06-26 | 339,499,111 | 23,112,000 | 6.0691 | 5,593,863,777 | 2018-05-31 |
| 1842 | 2018-06-25 | 316,387,111 | -996,000 | 5.6560 | 5,593,863,777 | 2018-05-31 |
| 1843 | 2018-06-22 | 317,383,111 | 1,356,000 | 5.6738 | 5,593,863,777 | 2018-05-31 |
| 1844 | 2018-06-21 | 316,027,111 | -240,000 | 5.6495 | 5,593,863,777 | 2018-05-31 |
| 1845 | 2018-06-20 | 316,267,111 | -258,000 | 5.6538 | 5,593,863,777 | 2018-05-31 |
| 1846 | 2018-06-19 | 316,525,111 | 0 | 5.6584 | 5,593,863,777 | 2018-05-31 |
| 1847 | 2018-06-15 | 316,525,111 | -396,000 | 5.6584 | 5,593,863,777 | 2018-05-31 |
| 1848 | 2018-06-14 | 316,921,111 | -276,000 | 5.6655 | 5,593,863,777 | 2018-05-31 |
| 1849 | 2018-06-13 | 317,197,111 | 396,000 | 5.6704 | 5,593,863,777 | 2018-05-31 |
| 1850 | 2018-06-12 | 316,801,111 | 6,000 | 5.6634 | 5,593,863,777 | 2018-05-31 |
| 1851 | 2018-06-11 | 316,795,111 | 30,000 | 5.6633 | 5,593,863,777 | 2018-05-31 |
| 1852 | 2018-06-08 | 316,765,111 | -648,000 | 5.6627 | 5,593,863,777 | 2018-05-31 |
| 1853 | 2018-06-07 | 317,413,111 | 600,000 | 5.6743 | 5,593,863,777 | 2018-05-31 |
| 1854 | 2018-06-06 | 316,813,111 | 60,000 | 5.6636 | 5,593,863,777 | 2018-05-31 |
| 1855 | 2018-06-05 | 316,753,111 | -225,000 | 5.6625 | 5,593,863,777 | 2018-05-31 |
| 1856 | 2018-06-04 | 316,978,111 | 1,002,000 | 5.6665 | 5,593,863,777 | 2018-05-31 |
| 1857 | 2018-06-01 | 315,976,111 | -30,000 | 5.6486 | 5,593,863,777 | 2018-05-31 |
| 1858 | 2018-05-31 | 316,006,111 | 0 | 5.6492 | 5,593,863,777 | 2018-05-31 |
| 1859 | 2018-05-30 | 316,006,111 | 30,000 | 5.6492 | 5,593,863,777 | 2018-05-03 |
| 1860 | 2018-05-29 | 315,976,111 | 18,000 | 5.6486 | 5,593,863,777 | 2018-05-03 |
| 1861 | 2018-05-28 | 315,958,111 | 0 | 5.6483 | 5,593,863,777 | 2018-05-03 |
| 1862 | 2018-05-25 | 315,958,111 | -60,000 | 5.6483 | 5,593,863,777 | 2018-05-03 |
| 1863 | 2018-05-24 | 316,018,111 | -204,000 | 5.6494 | 5,593,863,777 | 2018-05-03 |
| 1864 | 2018-05-23 | 316,222,111 | -6,000 | 5.6530 | 5,593,863,777 | 2018-05-03 |
| 1865 | 2018-05-21 | 316,228,111 | 24,000 | 5.6531 | 5,593,863,777 | 2018-05-03 |
| 1866 | 2018-05-18 | 316,204,111 | 312,000 | 5.6527 | 5,593,863,777 | 2018-05-03 |
| 1867 | 2018-05-17 | 315,892,111 | -216,000 | 5.6471 | 5,593,863,777 | 2018-05-03 |
| 1868 | 2018-05-16 | 316,108,111 | -42,000 | 5.6510 | 5,593,863,777 | 2018-05-03 |
| 1869 | 2018-05-15 | 316,150,111 | 702,000 | 5.6517 | 5,593,863,777 | 2018-05-03 |
| 1870 | 2018-05-14 | 315,448,111 | -288,000 | 5.6392 | 5,593,863,777 | 2018-05-03 |
| 1871 | 2018-05-11 | 315,736,111 | -342,000 | 5.6443 | 5,593,863,777 | 2018-05-03 |
| 1872 | 2018-05-10 | 316,078,111 | -42,000 | 5.6504 | 5,593,863,777 | 2018-05-03 |
| 1873 | 2018-05-09 | 316,120,111 | -30,000 | 5.6512 | 5,593,863,777 | 2018-05-03 |
| 1874 | 2018-05-08 | 316,150,111 | -192,000 | 5.6517 | 5,593,863,777 | 2018-05-03 |
| 1875 | 2018-05-07 | 316,342,111 | 0 | 5.6552 | 5,593,863,777 | 2018-05-03 |
| 1876 | 2018-05-04 | 316,342,111 | -90,000 | 5.6552 | 5,593,863,777 | 2018-05-03 |
| 1877 | 2018-05-03 | 316,432,111 | -252,000 | 5.6568 | 5,593,863,777 | 2018-05-03 |
| 1878 | 2018-05-02 | 316,684,111 | -600,000 | 5.9193 | 5,350,000,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 317,284,111 | -30,000 | 5.9305 | 5,350,000,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 317,314,111 | -24,000 | 5.9311 | 5,350,000,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 317,338,111 | 0 | 5.9316 | 5,350,000,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 317,338,111 | 288,000 | 5.9316 | 5,350,000,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 317,050,111 | 186,000 | 5.9262 | 5,350,000,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 316,864,111 | 1,098,000 | 5.9227 | 5,350,000,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 315,766,111 | -78,000 | 5.9022 | 5,350,000,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 315,844,111 | -12,000 | 5.9036 | 5,350,000,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 315,856,111 | 0 | 5.9039 | 5,350,000,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 315,856,111 | 192,000 | 5.9039 | 5,350,000,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 315,664,111 | 90,000 | 5.9003 | 5,350,000,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 315,574,111 | -348,000 | 5.8986 | 5,350,000,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 315,922,111 | -306,000 | 5.9051 | 5,350,000,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 316,228,111 | 0 | 5.9108 | 5,350,000,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 316,228,111 | -6,000 | 5.9108 | 5,350,000,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 316,234,111 | 42,000 | 5.9109 | 5,350,000,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 316,192,111 | 30,000 | 5.9101 | 5,350,000,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 316,162,111 | 36,000 | 5.9096 | 5,350,000,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 316,126,111 | -480,000 | 5.9089 | 5,350,000,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 316,606,111 | -270,000 | 5.9179 | 5,350,000,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 316,876,111 | -72,000 | 5.9229 | 5,350,000,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 316,948,111 | -360,000 | 5.9243 | 5,350,000,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 317,308,111 | 48,000 | 5.9310 | 5,350,000,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 317,260,111 | -2,604,000 | 5.9301 | 5,350,000,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 319,864,111 | -330,000 | 5.9788 | 5,350,000,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 320,194,111 | -162,000 | 5.9849 | 5,350,000,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 320,356,111 | -420,000 | 5.9880 | 5,350,000,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 320,776,111 | 84,000 | 5.9958 | 5,350,000,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 320,692,111 | -96,000 | 5.9942 | 5,350,000,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 320,788,111 | -6,018,000 | 5.9960 | 5,350,000,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 326,806,111 | -240,000 | 6.1085 | 5,350,000,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 327,046,111 | 612,000 | 6.1130 | 5,350,000,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 326,434,111 | -54,000 | 6.1016 | 5,350,000,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 326,488,111 | 576,000 | 6.1026 | 5,350,000,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 325,912,111 | -18,000 | 6.0918 | 5,350,000,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 325,930,111 | 318,000 | 6.0922 | 5,350,000,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 325,612,111 | 342,000 | 6.0862 | 5,350,000,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 325,270,111 | 270,000 | 6.0798 | 5,350,000,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 325,000,111 | 870,000 | 6.0748 | 5,350,000,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 324,130,111 | 474,000 | 6.0585 | 5,350,000,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 323,656,111 | 342,000 | 6.0496 | 5,350,000,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 323,314,111 | 174,000 | 6.0433 | 5,350,000,000 | 2018-02-13 |
| 1921 | 2018-02-26 | 323,140,111 | 0 | 6.0400 | 5,350,000,000 | 2018-02-13 |
| 1922 | 2018-02-23 | 323,140,111 | 30,000 | 6.0400 | 5,350,000,000 | 2018-02-13 |
| 1923 | 2018-02-22 | 323,110,111 | -72,000 | 6.0394 | 5,350,000,000 | 2018-02-13 |
| 1924 | 2018-02-21 | 323,182,111 | -90,000 | 6.0408 | 5,350,000,000 | 2018-02-13 |
| 1925 | 2018-02-20 | 323,272,111 | 0 | 6.0425 | 5,350,000,000 | 2018-02-13 |
| 1926 | 2018-02-15 | 323,272,111 | 0 | 6.0425 | 5,350,000,000 | 2018-02-13 |
| 1927 | 2018-02-14 | 323,272,111 | 186,000 | 6.0425 | 5,350,000,000 | 2018-02-13 |
| 1928 | 2018-02-13 | 323,086,111 | 0 | 6.0390 | 5,350,000,000 | 2018-02-13 |
| 1929 | 2018-02-12 | 323,086,111 | -12,000 | 6.5270 | 4,950,000,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 323,098,111 | -12,000 | 6.5272 | 4,950,000,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 323,110,111 | 222,000 | 6.5275 | 4,950,000,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 322,888,111 | 186,000 | 6.5230 | 4,950,000,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 322,702,111 | 192,000 | 6.5192 | 4,950,000,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 322,510,111 | -342,000 | 6.5154 | 4,950,000,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 322,852,111 | 0 | 6.5223 | 4,950,000,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 322,852,111 | -6,000 | 6.5223 | 4,950,000,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 322,858,111 | -24,000 | 6.5224 | 4,950,000,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 322,882,111 | -726,000 | 6.5229 | 4,950,000,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 323,608,111 | -24,000 | 6.5375 | 4,950,000,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 323,632,111 | 258,000 | 6.5380 | 4,950,000,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 323,374,111 | -30,000 | 6.5328 | 4,950,000,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 323,404,111 | 0 | 6.5334 | 4,950,000,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 323,404,111 | -114,000 | 6.5334 | 4,950,000,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 323,518,111 | 138,000 | 6.5357 | 4,950,000,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 323,380,111 | -60,000 | 6.5329 | 4,950,000,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 323,440,111 | -162,000 | 6.5341 | 4,950,000,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 323,602,111 | -1,284,000 | 6.5374 | 4,950,000,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 324,886,111 | 36,000 | 6.5634 | 4,950,000,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 324,850,111 | 48,000 | 6.5626 | 4,950,000,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 324,802,111 | 414,000 | 6.5617 | 4,950,000,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 324,388,111 | -30,000 | 6.5533 | 4,950,000,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 324,418,111 | 30,000 | 6.5539 | 4,950,000,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 324,388,111 | -1,248,000 | 6.5533 | 4,950,000,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 325,636,111 | 72,000 | 6.5785 | 4,950,000,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 325,564,111 | -654,000 | 6.5771 | 4,950,000,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 326,218,111 | -210,000 | 6.5903 | 4,950,000,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 326,428,111 | -24,000 | 6.5945 | 4,950,000,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 326,452,111 | 156,000 | 6.5950 | 4,950,000,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 326,296,111 | 168,000 | 6.5918 | 4,950,000,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 326,128,111 | -744,000 | 6.5884 | 4,950,000,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 326,872,111 | 1,176,000 | 6.6035 | 4,950,000,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 325,696,111 | -42,000 | 6.5797 | 4,950,000,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 325,738,111 | 18,000 | 6.5806 | 4,950,000,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 325,720,111 | -330,000 | 6.5802 | 4,950,000,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 326,050,111 | -954,000 | 6.5869 | 4,950,000,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 327,004,111 | 60,000 | 6.6061 | 4,950,000,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 326,944,111 | 426,000 | 6.6049 | 4,950,000,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 326,518,111 | 990,000 | 6.5963 | 4,950,000,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 325,528,111 | -48,000 | 6.5763 | 4,950,000,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 325,576,111 | -6,000 | 6.5773 | 4,950,000,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 325,582,111 | -1,344,000 | 6.5774 | 4,950,000,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 326,926,111 | -1,476,000 | 6.6046 | 4,950,000,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 328,402,111 | 66,000 | 6.6344 | 4,950,000,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 328,336,111 | -666,000 | 6.6331 | 4,950,000,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 329,002,111 | 168,000 | 6.6465 | 4,950,000,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 328,834,111 | 150,000 | 6.6431 | 4,950,000,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 328,684,111 | 168,000 | 6.6401 | 4,950,000,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 328,516,111 | -1,458,000 | 6.6367 | 4,950,000,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 329,974,111 | 306,000 | 6.6661 | 4,950,000,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 329,668,111 | -1,500 | 6.6600 | 4,950,000,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 329,669,611 | 103,500 | 6.6600 | 4,950,000,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 329,566,111 | 12,000 | 6.6579 | 4,950,000,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 329,554,111 | 42,000 | 6.6577 | 4,950,000,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 329,512,111 | 96,000 | 6.6568 | 4,950,000,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 329,416,111 | 36,000 | 6.6549 | 4,950,000,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 329,380,111 | -252,000 | 6.6541 | 4,950,000,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 329,632,111 | -6,000 | 6.6592 | 4,950,000,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 329,638,111 | -699,000 | 6.6594 | 4,950,000,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 330,337,111 | 930,000 | 6.6735 | 4,950,000,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 329,407,111 | -312,000 | 6.6547 | 4,950,000,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 329,719,111 | -876,000 | 6.6610 | 4,950,000,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 330,595,111 | 300,000 | 6.6787 | 4,950,000,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 330,295,111 | 294,000 | 6.6726 | 4,950,000,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 330,001,111 | -276,000 | 6.6667 | 4,950,000,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 330,277,111 | -12,000 | 6.6723 | 4,950,000,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 330,289,111 | 30,000 | 6.6725 | 4,950,000,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 330,259,111 | -120,000 | 6.6719 | 4,950,000,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 330,379,111 | -504,000 | 6.6743 | 4,950,000,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 330,883,111 | -384,000 | 6.6845 | 4,950,000,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 331,267,111 | -126,000 | 6.6923 | 4,950,000,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 331,393,111 | -186,000 | 6.6948 | 4,950,000,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 331,579,111 | -36,000 | 6.6986 | 4,950,000,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 331,615,111 | -204,000 | 6.6993 | 4,950,000,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 331,819,111 | -60,000 | 6.7034 | 4,950,000,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 331,879,111 | -60,000 | 6.7046 | 4,950,000,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 331,939,111 | 330,000 | 6.7058 | 4,950,000,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 331,609,111 | -1,602,000 | 6.6992 | 4,950,000,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 333,211,111 | -2,070,000 | 6.7315 | 4,950,000,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 335,281,111 | -156,000 | 6.7734 | 4,950,000,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 335,437,111 | 0 | 6.7765 | 4,950,000,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 335,437,111 | -612,000 | 6.7765 | 4,950,000,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 336,049,111 | -138,000 | 6.7889 | 4,950,000,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 336,187,111 | -42,000 | 6.7917 | 4,950,000,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 336,229,111 | 0 | 6.7925 | 4,950,000,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 336,229,111 | 12,000 | 6.7925 | 4,950,000,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 336,217,111 | 162,000 | 6.7923 | 4,950,000,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 336,055,111 | -126,000 | 6.7890 | 4,950,000,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 336,181,111 | -702,000 | 6.7915 | 4,950,000,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 336,883,111 | -1,458,000 | 6.8057 | 4,950,000,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 338,341,111 | 24,000 | 6.8352 | 4,950,000,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 338,317,111 | -432,000 | 6.8347 | 4,950,000,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 338,749,111 | -822,000 | 6.8434 | 4,950,000,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 339,571,111 | -372,000 | 6.8600 | 4,950,000,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 339,943,111 | 21,000 | 6.8675 | 4,950,000,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 339,922,111 | -216,000 | 6.8671 | 4,950,000,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 340,138,111 | 24,000 | 6.8715 | 4,950,000,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 340,114,111 | -336,000 | 6.8710 | 4,950,000,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 340,450,111 | -198,000 | 6.8778 | 4,950,000,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 340,648,111 | 270,000 | 6.8818 | 4,950,000,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 340,378,111 | -78,000 | 6.8763 | 4,950,000,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 340,456,111 | 360,000 | 6.8779 | 4,950,000,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 340,096,111 | -132,000 | 6.8706 | 4,950,000,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 340,228,111 | -168,000 | 6.8733 | 4,950,000,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 340,396,111 | 330,000 | 6.8767 | 4,950,000,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 340,066,111 | 108,000 | 6.8700 | 4,950,000,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 339,958,111 | -1,122,000 | 6.8678 | 4,950,000,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 341,080,111 | 324,000 | 6.8905 | 4,950,000,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 340,756,111 | -168,000 | 6.8840 | 4,950,000,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 340,924,111 | -456,000 | 6.8874 | 4,950,000,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 341,380,111 | -216,000 | 6.8966 | 4,950,000,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 341,596,111 | 294,000 | 6.9009 | 4,950,000,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 341,302,111 | 264,000 | 6.8950 | 4,950,000,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 341,038,111 | -1,830,000 | 6.8897 | 4,950,000,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 342,868,111 | 582,000 | 6.9266 | 4,950,000,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 342,286,111 | 216,000 | 6.9149 | 4,950,000,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 342,070,111 | 324,000 | 6.9105 | 4,950,000,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 341,746,111 | 0 | 6.9040 | 4,950,000,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 341,746,111 | 318,000 | 6.9040 | 4,950,000,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 341,428,111 | 240,000 | 6.8975 | 4,950,000,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 341,188,111 | 360,000 | 6.8927 | 4,950,000,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 340,828,111 | 168,000 | 6.8854 | 4,950,000,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 340,660,111 | 234,000 | 6.8820 | 4,950,000,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 340,426,111 | -1,032,000 | 6.8773 | 4,950,000,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 341,458,111 | -186,000 | 6.8981 | 4,950,000,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 341,644,111 | 54,000 | 6.9019 | 4,950,000,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 341,590,111 | 114,000 | 6.9008 | 4,950,000,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 341,476,111 | -768,000 | 6.8985 | 4,950,000,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 342,244,111 | 36,000 | 6.9140 | 4,950,000,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 342,208,111 | -408,000 | 6.9133 | 4,950,000,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 342,616,111 | 0 | 6.9215 | 4,950,000,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 342,616,111 | 0 | 6.9215 | 4,950,000,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 342,616,111 | 24,000 | 6.9215 | 4,950,000,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 342,592,111 | 396,000 | 6.9211 | 4,950,000,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 342,196,111 | -92,500,000 | 6.9131 | 4,950,000,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 434,696,111 | 174,000 | 8.7817 | 4,950,000,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 434,522,111 | -60,000 | 8.7782 | 4,950,000,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 434,582,111 | -846,000 | 8.7794 | 4,950,000,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 435,428,111 | 6,000 | 8.7965 | 4,950,000,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 435,422,111 | 336,000 | 8.7964 | 4,950,000,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 435,086,111 | 834,000 | 8.7896 | 4,950,000,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 434,252,111 | 576,000 | 8.7728 | 4,950,000,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 433,676,111 | -204,000 | 8.7611 | 4,950,000,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 433,880,111 | 192,000 | 8.7653 | 4,950,000,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 433,688,111 | 432,000 | 8.7614 | 4,950,000,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 433,256,111 | -270,000 | 8.7526 | 4,950,000,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 433,526,111 | 1,566,000 | 8.7581 | 4,950,000,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 431,960,111 | 96,000 | 8.7265 | 4,950,000,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 431,864,111 | -30,000 | 8.7245 | 4,950,000,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 431,894,111 | 258,000 | 8.7251 | 4,950,000,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 431,636,111 | -456,000 | 8.7199 | 4,950,000,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 432,092,111 | 1,482,000 | 8.7291 | 4,950,000,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 430,610,111 | 1,188,000 | 8.6992 | 4,950,000,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 429,422,111 | 216,000 | 8.6752 | 4,950,000,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 429,206,111 | 18,000 | 8.6708 | 4,950,000,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 429,188,111 | -3,696,000 | 8.6705 | 4,950,000,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 432,884,111 | 126,000 | 8.7451 | 4,950,000,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 432,758,111 | 402,000 | 8.7426 | 4,950,000,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 432,356,111 | 0 | 8.7345 | 4,950,000,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 432,356,111 | -444,000 | 8.7345 | 4,950,000,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 432,800,111 | 6,000 | 8.7434 | 4,950,000,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 432,794,111 | 92,482,000 | 8.7433 | 4,950,000,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 340,312,111 | 954,000 | 6.8750 | 4,950,000,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 339,358,111 | -522,000 | 6.8557 | 4,950,000,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 339,880,111 | 594,000 | 6.8663 | 4,950,000,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 339,286,111 | 684,000 | 6.8543 | 4,950,000,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 338,602,111 | -96,000 | 6.8404 | 4,950,000,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 338,698,111 | 48,000 | 6.8424 | 4,950,000,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 338,650,111 | -24,000 | 6.8414 | 4,950,000,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 338,674,111 | 1,260,000 | 6.8419 | 4,950,000,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 337,414,111 | 1,116,000 | 6.8164 | 4,950,000,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 336,298,111 | -774,000 | 6.7939 | 4,950,000,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 337,072,111 | -174,000 | 6.8095 | 4,950,000,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 337,246,111 | 0 | 6.8131 | 4,950,000,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 337,246,111 | -12,000 | 6.8131 | 4,950,000,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 337,258,111 | -324,000 | 6.8133 | 4,950,000,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 337,582,111 | 1,350,000 | 6.8198 | 4,950,000,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 336,232,111 | 216,000 | 6.7926 | 4,950,000,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 336,016,111 | 30,000 | 6.7882 | 4,950,000,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 335,986,111 | 0 | 6.7876 | 4,950,000,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 335,986,111 | -144,000 | 6.7876 | 4,950,000,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 336,130,111 | -5,282,000 | 6.7905 | 4,950,000,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 341,412,111 | 234,000 | 6.8972 | 4,950,000,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 341,178,111 | 0 | 6.8925 | 4,950,000,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 341,178,111 | -36,000 | 6.8925 | 4,950,000,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 341,214,111 | 0 | 6.8932 | 4,950,000,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 341,214,111 | 1,770,000 | 6.8932 | 4,950,000,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 339,444,111 | 426,000 | 6.8575 | 4,950,000,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 339,018,111 | 117,000 | 6.8489 | 4,950,000,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 338,901,111 | 36,000 | 6.8465 | 4,950,000,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 338,865,111 | 30,000 | 6.8458 | 4,950,000,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 338,835,111 | -144,000 | 6.8452 | 4,950,000,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 338,979,111 | -672,000 | 6.8481 | 4,950,000,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 339,651,111 | 66,000 | 6.8616 | 4,950,000,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 339,585,111 | -420,000 | 6.8603 | 4,950,000,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 340,005,111 | -24,000 | 6.8688 | 4,950,000,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 340,029,111 | 0 | 6.8693 | 4,950,000,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 340,029,111 | -528,000 | 6.8693 | 4,950,000,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 340,557,111 | -156,000 | 6.8799 | 4,950,000,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 340,713,111 | -6,000 | 6.8831 | 4,950,000,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 340,719,111 | -624,000 | 6.8832 | 4,950,000,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 341,343,111 | -198,000 | 6.8958 | 4,950,000,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 341,541,111 | -1,887,000 | 6.8998 | 4,950,000,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 343,428,111 | -222,000 | 6.9379 | 4,950,000,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 343,650,111 | -24,000 | 6.9424 | 4,950,000,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 343,674,111 | -192,000 | 6.9429 | 4,950,000,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 343,866,111 | 108,000 | 6.9468 | 4,950,000,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 343,758,111 | -144,000 | 6.9446 | 4,950,000,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 343,902,111 | 30,000 | 6.9475 | 4,950,000,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 343,872,111 | -954,000 | 6.9469 | 4,950,000,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 344,826,111 | -939,000 | 6.9662 | 4,950,000,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 345,765,111 | -96,000 | 6.9852 | 4,950,000,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 345,861,111 | 168,000 | 6.9871 | 4,950,000,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 345,693,111 | -84,000 | 6.9837 | 4,950,000,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 345,777,111 | 300,000 | 6.9854 | 4,950,000,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 345,477,111 | -342,000 | 6.9793 | 4,950,000,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 345,819,111 | 252,000 | 6.9862 | 4,950,000,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 345,567,111 | -402,000 | 6.9812 | 4,950,000,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 345,969,111 | -42,000 | 6.9893 | 4,950,000,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 346,011,111 | 144,000 | 6.9901 | 4,950,000,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 345,867,111 | -12,000 | 6.9872 | 4,950,000,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 345,879,111 | -48,000 | 6.9875 | 4,950,000,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 345,927,111 | 348,000 | 6.9884 | 4,950,000,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 345,579,111 | 660,000 | 6.9814 | 4,950,000,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 344,919,111 | 504,000 | 6.9681 | 4,950,000,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 344,415,111 | 264,000 | 6.9579 | 4,950,000,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 344,151,111 | 1,218,000 | 6.9525 | 4,950,000,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 342,933,111 | -60,000 | 6.9279 | 4,950,000,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 342,993,111 | -90,000 | 6.9292 | 4,950,000,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 343,083,111 | 240,000 | 6.9310 | 4,950,000,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 342,843,111 | -210,000 | 6.9261 | 4,950,000,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 343,053,111 | 162,000 | 6.9304 | 4,950,000,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 342,891,111 | -708,000 | 6.9271 | 4,950,000,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 343,599,111 | 12,000 | 6.9414 | 4,950,000,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 343,587,111 | 54,000 | 6.9412 | 4,950,000,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 343,533,111 | 84,000 | 6.9401 | 4,950,000,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 343,449,111 | 222,000 | 6.9384 | 4,950,000,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 343,227,111 | 216,000 | 6.9339 | 4,950,000,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 343,011,111 | -336,000 | 6.9295 | 4,950,000,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 343,347,111 | 198,000 | 6.9363 | 4,950,000,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 343,149,111 | 258,000 | 6.9323 | 4,950,000,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 342,891,111 | -30,000 | 6.9271 | 4,950,000,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 342,921,111 | 264,000 | 6.9277 | 4,950,000,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 342,657,111 | -36,000 | 6.9224 | 4,950,000,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 342,693,111 | -114,000 | 6.9231 | 4,950,000,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 342,807,111 | 546,000 | 6.9254 | 4,950,000,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 342,261,111 | 524,000 | 6.9144 | 4,950,000,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 341,737,111 | -552,000 | 6.9038 | 4,950,000,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 342,289,111 | 69,265 | 6.9149 | 4,950,000,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 342,219,846 | -582,000 | 6.9135 | 4,950,000,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 342,801,846 | -342,000 | 6.9253 | 4,950,000,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 343,143,846 | -42,000 | 6.9322 | 4,950,000,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 343,185,846 | -234,000 | 6.9330 | 4,950,000,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 343,419,846 | 414,000 | 6.9378 | 4,950,000,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 343,005,846 | -90,000 | 6.9294 | 4,950,000,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 343,095,846 | 66,000 | 6.9312 | 4,950,000,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 343,029,846 | -54,000 | 6.9299 | 4,950,000,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 343,083,846 | 0 | 6.9310 | 4,950,000,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 343,083,846 | 240,000 | 6.9310 | 4,950,000,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 342,843,846 | 60,000 | 6.9261 | 4,950,000,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 342,783,846 | -72,000 | 6.9249 | 4,950,000,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 342,855,846 | -42,000 | 6.9264 | 4,950,000,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 342,897,846 | 0 | 6.9272 | 4,950,000,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 342,897,846 | 78,000 | 6.9272 | 4,950,000,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 342,819,846 | -12,000 | 6.9257 | 4,950,000,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 342,831,846 | 0 | 6.9259 | 4,950,000,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 342,831,846 | -306,000 | 6.9259 | 4,950,000,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 343,137,846 | 72,000 | 6.9321 | 4,950,000,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 343,065,846 | 78,000 | 6.9306 | 4,950,000,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 342,987,846 | -246,000 | 6.9290 | 4,950,000,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 343,233,846 | 150,000 | 6.9340 | 4,950,000,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 343,083,846 | -180,000 | 6.9310 | 4,950,000,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 343,263,846 | 18,000 | 6.9346 | 4,950,000,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 343,245,846 | 0 | 6.9343 | 4,950,000,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 343,245,846 | 12,000 | 6.9343 | 4,950,000,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 343,233,846 | -114,000 | 6.9340 | 4,950,000,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 343,347,846 | -6,000 | 6.9363 | 4,950,000,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 343,353,846 | -36,000 | 6.9364 | 4,950,000,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 343,389,846 | 138,000 | 6.9372 | 4,950,000,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 343,251,846 | -312,000 | 6.9344 | 4,950,000,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 343,563,846 | 204,000 | 6.9407 | 4,950,000,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 343,359,846 | -1,086,000 | 6.9366 | 4,950,000,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 344,445,846 | 0 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 344,445,846 | 1,086,000 | 6.9585 | 4,950,000,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 343,359,846 | 90,000 | 6.9366 | 4,950,000,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 343,269,846 | 0 | 6.9347 | 4,950,000,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 343,269,846 | -18,000 | 6.9347 | 4,950,000,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 343,287,846 | 36,000 | 6.9351 | 4,950,000,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 343,251,846 | -90,000 | 6.9344 | 4,950,000,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 343,341,846 | 234,000 | 6.9362 | 4,950,000,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 343,107,846 | 0 | 6.9315 | 4,950,000,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 343,107,846 | 420,000 | 6.9315 | 4,950,000,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 342,687,846 | 156,000 | 6.9230 | 4,950,000,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 342,531,846 | -12,000 | 6.9198 | 4,950,000,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 342,543,846 | 1,146,000 | 6.9201 | 4,950,000,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 341,397,846 | -102,000 | 6.8969 | 4,950,000,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 341,499,846 | 282,000 | 6.8990 | 4,950,000,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 341,217,846 | 0 | 6.8933 | 4,950,000,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 341,217,846 | 54,000 | 6.8933 | 4,950,000,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 341,163,846 | 792,000 | 6.8922 | 4,950,000,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 340,371,846 | 0 | 6.8762 | 4,950,000,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 340,371,846 | -156,000 | 6.8762 | 4,950,000,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 340,527,846 | -48,000 | 6.8794 | 4,950,000,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 340,575,846 | 576,000 | 6.8803 | 4,950,000,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 339,999,846 | 0 | 6.8687 | 4,950,000,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 339,999,846 | -780,000 | 6.8687 | 4,950,000,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 340,779,846 | 192,000 | 6.8844 | 4,950,000,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 340,587,846 | 258,000 | 6.8806 | 4,950,000,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 340,329,846 | -2,094,000 | 6.8754 | 4,950,000,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 342,423,846 | 174,000 | 6.9177 | 4,950,000,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 342,249,846 | 115,000 | 6.9141 | 4,950,000,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 342,134,846 | 0 | 6.9118 | 4,950,000,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 342,134,846 | 132,000 | 6.9118 | 4,950,000,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 342,002,846 | 444,000 | 6.9091 | 4,950,000,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 341,558,846 | -204,000 | 6.9002 | 4,950,000,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 341,762,846 | 1,002,000 | 6.9043 | 4,950,000,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 340,760,846 | -114,000 | 6.8841 | 4,950,000,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 340,874,846 | 54,000 | 6.8864 | 4,950,000,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 340,820,846 | 1,690 | 6.8853 | 4,950,000,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 340,819,156 | 30,000 | 6.8852 | 4,950,000,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 340,789,156 | -822,000 | 6.8846 | 4,950,000,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 341,611,156 | 42,000 | 6.9012 | 4,950,000,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 341,569,156 | 0 | 6.9004 | 4,950,000,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 341,569,156 | 42,000 | 6.9004 | 4,950,000,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 341,527,156 | 108,000 | 6.8995 | 4,950,000,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 341,419,156 | -6,000 | 6.8974 | 4,950,000,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 341,425,156 | -240,000 | 6.8975 | 4,950,000,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 341,665,156 | -300,000 | 6.9023 | 4,950,000,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 341,965,156 | -2,117,000 | 6.9084 | 4,950,000,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 344,082,156 | -712,000 | 6.9512 | 4,950,000,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 344,794,156 | 1,566,000 | 6.9655 | 4,950,000,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 343,228,156 | -1,662,000 | 6.9339 | 4,950,000,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 344,890,156 | -156,000 | 6.9675 | 4,950,000,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 345,046,156 | 72,000 | 6.9706 | 4,950,000,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 344,974,156 | -504,000 | 6.9692 | 4,950,000,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 345,478,156 | 18,000 | 6.9794 | 4,950,000,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 345,460,156 | 226,123 | 6.9790 | 4,950,000,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 345,234,033 | -286,000 | 6.9744 | 4,950,000,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 345,520,033 | -760,000 | 6.9802 | 4,950,000,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 346,280,033 | 174,000 | 6.9956 | 4,950,000,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 346,106,033 | -882,000 | 6.9920 | 4,950,000,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 346,988,033 | -601,500 | 7.0099 | 4,950,000,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 347,589,533 | -192,000 | 7.0220 | 4,950,000,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 347,781,533 | -60,000 | 7.0259 | 4,950,000,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 347,841,533 | -84,000 | 7.0271 | 4,950,000,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 347,925,533 | -48,000 | 7.0288 | 4,950,000,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 347,973,533 | -1,206,000 | 7.0298 | 4,950,000,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 349,179,533 | 0 | 7.0541 | 4,950,000,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 349,179,533 | 54,000 | 7.0541 | 4,950,000,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 349,125,533 | -318,000 | 7.0530 | 4,950,000,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 349,443,533 | -6,000 | 7.0595 | 4,950,000,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 349,449,533 | -48,000 | 7.0596 | 4,950,000,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 349,497,533 | 0 | 7.0606 | 4,950,000,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 349,497,533 | 0 | 7.0606 | 4,950,000,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 349,497,533 | 24,000 | 7.0606 | 4,950,000,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 349,473,533 | 192,000 | 7.0601 | 4,950,000,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 349,281,533 | 36,000 | 7.0562 | 4,950,000,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 349,245,533 | 0 | 7.0555 | 4,950,000,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 349,245,533 | -120,000 | 7.0555 | 4,950,000,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 349,365,533 | -12,100 | 7.0579 | 4,950,000,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 349,377,633 | -336,000 | 7.0581 | 4,950,000,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 349,713,633 | 0 | 7.0649 | 4,950,000,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 349,713,633 | 108,000 | 7.0649 | 4,950,000,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 349,605,633 | -132,000 | 7.0627 | 4,950,000,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 349,737,633 | -84,000 | 7.0654 | 4,950,000,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 349,821,633 | -24,000 | 7.0671 | 4,950,000,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 349,845,633 | 84,000 | 7.0676 | 4,950,000,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 349,761,633 | 0 | 7.0659 | 4,950,000,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 349,761,633 | -6,000 | 7.0659 | 4,950,000,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 349,767,633 | 0 | 7.0660 | 4,950,000,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 349,767,633 | -1,920,000 | 7.0660 | 4,950,000,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 351,687,633 | -294,000 | 7.1048 | 4,950,000,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 351,981,633 | 174,000 | 7.1107 | 4,950,000,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 351,807,633 | 72,000 | 7.1072 | 4,950,000,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 351,735,633 | 6,000 | 7.1058 | 4,950,000,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 351,729,633 | 198,000 | 7.1056 | 4,950,000,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 351,531,633 | 384,000 | 7.1016 | 4,950,000,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 351,147,633 | 204,000 | 7.0939 | 4,950,000,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 350,943,633 | 126,000 | 7.0898 | 4,950,000,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 350,817,633 | 36,000 | 7.0872 | 4,950,000,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 350,781,633 | -996,000 | 7.0865 | 4,950,000,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 351,777,633 | -1,704,000 | 7.1066 | 4,950,000,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 353,481,633 | 0 | 7.1410 | 4,950,000,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 353,481,633 | -630,000 | 7.1410 | 4,950,000,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 354,111,633 | -6,000 | 7.1538 | 4,950,000,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 354,117,633 | 180,000 | 7.1539 | 4,950,000,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 353,937,633 | -462,000 | 7.1503 | 4,950,000,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 354,399,633 | -156,000 | 7.1596 | 4,950,000,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 354,555,633 | 48,000 | 7.1627 | 4,950,000,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 354,507,633 | -12,000 | 7.1618 | 4,950,000,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 354,519,633 | 42,948,000 | 7.1620 | 4,950,000,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 311,571,633 | -288,000 | 6.2944 | 4,950,000,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 311,859,633 | 354,000 | 6.3002 | 4,950,000,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 311,505,633 | 270,000 | 6.2930 | 4,950,000,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 311,235,633 | 1,596,000 | 6.2876 | 4,950,000,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 309,639,633 | 240,000 | 6.2553 | 4,950,000,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 309,399,633 | 492,000 | 6.2505 | 4,950,000,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 308,907,633 | 348,000 | 6.2406 | 4,950,000,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 308,559,633 | 360,000 | 6.2335 | 4,950,000,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 308,199,633 | 432,000 | 6.2263 | 4,950,000,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 307,767,633 | -60,000 | 6.2175 | 4,950,000,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 307,827,633 | 117,000 | 6.2187 | 4,950,000,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 307,710,633 | -318,000 | 6.2164 | 4,950,000,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 308,028,633 | 444,000 | 6.2228 | 4,950,000,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 307,584,633 | 378,000 | 6.2138 | 4,950,000,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 307,206,633 | -48,000 | 6.2062 | 4,950,000,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 307,254,633 | 6,000 | 6.2072 | 4,950,000,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 307,248,633 | 27,000 | 6.2070 | 4,950,000,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 307,221,633 | 2,958,000 | 6.2065 | 4,950,000,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 304,263,633 | -924,000 | 6.1467 | 4,950,000,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 305,187,633 | -984,000 | 6.1654 | 4,950,000,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 306,171,633 | -288,000 | 6.1853 | 4,950,000,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 306,459,633 | -330,000 | 6.1911 | 4,950,000,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 306,789,633 | -252,000 | 6.1978 | 4,950,000,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 307,041,633 | -384,000 | 6.2029 | 4,950,000,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 307,425,633 | 168,000 | 6.2106 | 4,950,000,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 307,257,633 | -84,000 | 6.2072 | 4,950,000,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 307,341,633 | -774,000 | 6.2089 | 4,950,000,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 308,115,633 | -117,000 | 6.2246 | 4,950,000,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 308,232,633 | -3,360,000 | 6.2269 | 4,950,000,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 311,592,633 | 515,000 | 6.2948 | 4,950,000,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 311,077,633 | -42,000 | 6.2844 | 4,950,000,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 311,119,633 | -84,000 | 6.2852 | 4,950,000,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 311,203,633 | -102,000 | 6.2869 | 4,950,000,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 311,305,633 | -966,000 | 6.2890 | 4,950,000,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 312,271,633 | 102,000 | 6.3085 | 4,950,000,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 312,169,633 | 30,000 | 6.3065 | 4,950,000,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 312,139,633 | 414,000 | 6.3059 | 4,950,000,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 311,725,633 | -7,884,000 | 6.2975 | 4,950,000,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 319,609,633 | -132,000 | 6.4568 | 4,950,000,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 319,741,633 | -234,000 | 6.4594 | 4,950,000,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 319,975,633 | -960,000 | 6.4642 | 4,950,000,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 320,935,633 | 378,000 | 6.4835 | 4,950,000,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 320,557,633 | -210,000 | 6.4759 | 4,950,000,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 320,767,633 | 72,000 | 6.4802 | 4,950,000,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 320,695,633 | -210,000 | 6.4787 | 4,950,000,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 320,905,633 | 18,000 | 6.4829 | 4,950,000,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 320,887,633 | -60,000 | 6.4826 | 4,950,000,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 320,947,633 | 48,000 | 6.4838 | 4,950,000,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 320,899,633 | 13,950,510 | 6.4828 | 4,950,000,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 306,949,123 | 114,000 | 6.2010 | 4,950,000,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 306,835,123 | 12,000 | 6.1987 | 4,950,000,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 306,823,123 | 186,000 | 6.1984 | 4,950,000,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 306,637,123 | 96,000 | 6.1947 | 4,950,000,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 306,541,123 | 612,000 | 6.1927 | 4,950,000,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 305,929,123 | 48,000 | 6.1804 | 4,950,000,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 305,881,123 | 6,000 | 6.1794 | 4,950,000,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 305,875,123 | -42,000 | 6.1793 | 4,950,000,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 305,917,123 | -234,000 | 6.1801 | 4,950,000,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 306,151,123 | 420,000 | 6.1849 | 4,950,000,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 305,731,123 | 1,014,000 | 6.1764 | 4,950,000,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 304,717,123 | 4,062,000 | 6.1559 | 4,950,000,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 300,655,123 | 1,446,000 | 6.0738 | 4,950,000,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 299,209,123 | 460,500 | 6.0446 | 4,950,000,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 298,748,623 | 72,000 | 6.0353 | 4,950,000,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 298,676,623 | 354,000 | 6.0339 | 4,950,000,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 298,322,623 | 282,000 | 6.0267 | 4,950,000,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 298,040,623 | 960,000 | 6.0210 | 4,950,000,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 297,080,623 | -162,000 | 6.0016 | 4,950,000,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 297,242,623 | 204,000 | 6.0049 | 4,950,000,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 297,038,623 | -606,000 | 6.0008 | 4,950,000,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 297,644,623 | -3,532,000 | 6.0130 | 4,950,000,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 301,176,623 | -186,000 | 6.0844 | 4,950,000,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 301,362,623 | 24,000 | 6.0881 | 4,950,000,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 301,338,623 | -150,000 | 6.0876 | 4,950,000,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 301,488,623 | 1,266,000 | 6.0907 | 4,950,000,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 300,222,623 | 360,000 | 6.0651 | 4,950,000,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 299,862,623 | -456,000 | 6.0578 | 4,950,000,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 300,318,623 | -18,000 | 6.0670 | 4,950,000,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 300,336,623 | 90,000 | 6.0674 | 4,950,000,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 300,246,623 | -1,062,000 | 6.0656 | 4,950,000,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 301,308,623 | 828,000 | 6.0870 | 4,950,000,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 300,480,623 | -1,674,000 | 6.0703 | 4,950,000,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 302,154,623 | -624,000 | 6.1041 | 4,950,000,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 302,778,623 | 252,000 | 6.1167 | 4,950,000,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 302,526,623 | 12,000 | 6.1116 | 4,950,000,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 302,514,623 | -1,050,000 | 6.1114 | 4,950,000,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 303,564,623 | -1,326,000 | 6.1326 | 4,950,000,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 304,890,623 | 174,000 | 6.1594 | 4,950,000,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 304,716,623 | 432,000 | 6.1559 | 4,950,000,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 304,284,623 | 390,000 | 6.1472 | 4,950,000,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 303,894,623 | -90,000 | 6.1393 | 4,950,000,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 303,984,623 | 522,000 | 6.1411 | 4,950,000,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 303,462,623 | -1,090,500 | 6.1306 | 4,950,000,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 304,553,123 | -96,000 | 6.1526 | 4,950,000,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 304,649,123 | 558,000 | 6.1545 | 4,950,000,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 304,091,123 | -120,000 | 6.1433 | 4,950,000,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 304,211,123 | -144,000 | 6.1457 | 4,950,000,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 304,355,123 | -2,862,000 | 6.1486 | 4,950,000,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 307,217,123 | -3,294,000 | 6.2064 | 4,950,000,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 310,511,123 | -5,014,000 | 6.2730 | 4,950,000,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 315,525,123 | -36,000 | 6.3742 | 4,950,000,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 315,561,123 | -1,092,000 | 6.3750 | 4,950,000,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 316,653,123 | -102,000 | 6.3970 | 4,950,000,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 316,755,123 | 32,000 | 6.3991 | 4,950,000,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 316,723,123 | 468,000 | 6.3984 | 4,950,000,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 316,255,123 | -630,000 | 6.3890 | 4,950,000,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 316,885,123 | 47,000 | 6.4017 | 4,950,000,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 316,838,123 | 888,000 | 6.4008 | 4,950,000,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 315,950,123 | 561,000 | 6.3828 | 4,950,000,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 315,389,123 | 702,000 | 6.3715 | 4,950,000,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 314,687,123 | -336,000 | 6.3573 | 4,950,000,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 315,023,123 | 2,154,000 | 6.3641 | 4,950,000,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 312,869,123 | 810,000 | 6.3206 | 4,950,000,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 312,059,123 | 1,110,000 | 6.3042 | 4,950,000,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 310,949,123 | -1,105,000 | 6.2818 | 4,950,000,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 312,054,123 | 2,505,000 | 6.3041 | 4,950,000,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 309,549,123 | -102,000 | 6.2535 | 4,950,000,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 309,651,123 | -1,836,000 | 6.2556 | 4,950,000,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 311,487,123 | -312,000 | 6.2927 | 4,950,000,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 311,799,123 | 0 | 6.2990 | 4,950,000,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 311,799,123 | -66,000 | 6.2990 | 4,950,000,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 311,865,123 | -810,000 | 6.3003 | 4,950,000,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 312,675,123 | -206,260 | 6.3167 | 4,950,000,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 312,881,383 | 0 | 6.3208 | 4,950,000,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 312,881,383 | -408,000 | 6.3208 | 4,950,000,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 313,289,383 | -642,000 | 6.3291 | 4,950,000,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 313,931,383 | 168,000 | 6.3420 | 4,950,000,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 313,763,383 | -288,000 | 6.3387 | 4,950,000,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 314,051,383 | 1,344,000 | 6.3445 | 4,950,000,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 312,707,383 | 1,398,000 | 6.3173 | 4,950,000,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 311,309,383 | 1,026,000 | 6.2891 | 4,950,000,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 310,283,383 | -3,204,000 | 6.2684 | 4,950,000,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 313,487,383 | 912,000 | 6.3331 | 4,950,000,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 312,575,383 | 624,000 | 6.3147 | 4,950,000,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 311,951,383 | 582,000 | 6.3020 | 4,950,000,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 311,369,383 | 126,000 | 6.2903 | 4,950,000,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 311,243,383 | 1,116,000 | 6.2877 | 4,950,000,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 310,127,383 | 3,540,000 | 6.2652 | 4,950,000,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 306,587,383 | -42,000 | 6.1937 | 4,950,000,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 306,629,383 | 1,110,000 | 6.1945 | 4,950,000,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 305,519,383 | -138,000 | 6.1721 | 4,950,000,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 305,657,383 | 0 | 6.1749 | 4,950,000,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 305,657,383 | 396,000 | 6.1749 | 4,950,000,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 305,261,383 | 72,000 | 6.1669 | 4,950,000,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 305,189,383 | -624,000 | 6.1654 | 4,950,000,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 305,813,383 | 221,427 | 6.1780 | 4,950,000,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 305,591,956 | -162,000 | 6.1736 | 4,950,000,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 305,753,956 | -132,000 | 6.1768 | 4,950,000,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 305,885,956 | -30,000 | 6.1795 | 4,950,000,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 305,915,956 | 60,000 | 6.1801 | 4,950,000,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 305,855,956 | -24,000 | 6.1789 | 4,950,000,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 305,879,956 | -594,000 | 6.1794 | 4,950,000,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 306,473,956 | 396,000 | 6.1914 | 4,950,000,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 306,077,956 | 150,000 | 6.1834 | 4,950,000,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 305,927,956 | -246,000 | 6.1804 | 4,950,000,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 306,173,956 | -330,000 | 6.1853 | 4,950,000,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 306,503,956 | 132,000 | 6.1920 | 4,950,000,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 306,371,956 | -1,638,000 | 6.1893 | 4,950,000,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 308,009,956 | 420,000 | 6.2224 | 4,950,000,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 307,589,956 | 0 | 6.2139 | 4,950,000,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 307,589,956 | -330,000 | 6.2139 | 4,950,000,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 307,919,956 | 552,000 | 6.2206 | 4,950,000,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 307,367,956 | -204,000 | 6.2095 | 4,950,000,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 307,571,956 | 90,000 | 6.2136 | 4,950,000,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 307,481,956 | -1,200,000 | 6.2118 | 4,950,000,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 308,681,956 | 138,000 | 6.2360 | 4,950,000,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 308,543,956 | -288,000 | 6.2332 | 4,950,000,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 308,831,956 | -12,000 | 6.2390 | 4,950,000,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 308,843,956 | -162,000 | 6.2393 | 4,950,000,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 309,005,956 | -636,000 | 6.2425 | 4,950,000,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 309,641,956 | -558,000 | 6.2554 | 4,950,000,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 310,199,956 | -258,000 | 6.2667 | 4,950,000,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 310,457,956 | 266,000 | 6.2719 | 4,950,000,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 310,191,956 | 1,914,000 | 6.2665 | 4,950,000,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 308,277,956 | -936,000 | 6.2278 | 4,950,000,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 309,213,956 | -204,000 | 6.2467 | 4,950,000,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 309,417,956 | 372,000 | 6.2509 | 4,950,000,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 309,045,956 | 126,000 | 6.2434 | 4,950,000,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 308,919,956 | -132,000 | 6.2408 | 4,950,000,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 309,051,956 | 24,000 | 6.2435 | 4,950,000,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 309,027,956 | -102,000 | 6.2430 | 4,950,000,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 309,129,956 | 864,000 | 6.2450 | 4,950,000,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 308,265,956 | -78,000 | 6.2276 | 4,950,000,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 308,343,956 | -36,000 | 6.2292 | 4,950,000,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 308,379,956 | 90,000 | 6.2299 | 4,950,000,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 308,289,956 | 234,000 | 6.2281 | 4,950,000,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 308,055,956 | -258,000 | 6.2234 | 4,950,000,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 308,313,956 | 294,000 | 6.2286 | 4,950,000,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 308,019,956 | 1,035,000 | 6.2226 | 4,950,000,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 306,984,956 | 1,926,000 | 6.2017 | 4,950,000,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 305,058,956 | 624,000 | 6.1628 | 4,950,000,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 304,434,956 | -126,000 | 6.1502 | 4,950,000,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 304,560,956 | 204,000 | 6.1527 | 4,950,000,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 304,356,956 | 648,000 | 6.1486 | 4,950,000,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 303,708,956 | -162,000 | 6.1355 | 4,950,000,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 303,870,956 | -54,000 | 6.1388 | 4,950,000,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 303,924,956 | 168,000 | 6.1399 | 4,950,000,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 303,756,956 | 294,000 | 6.1365 | 4,950,000,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 303,462,956 | 2,448,000 | 6.1306 | 4,950,000,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 301,014,956 | 180,000 | 6.0811 | 4,950,000,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 300,834,956 | 234,000 | 6.0775 | 4,950,000,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 300,600,956 | 924,000 | 6.0727 | 4,950,000,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 299,676,956 | 696,000 | 6.0541 | 4,950,000,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 298,980,956 | 30,000 | 6.0400 | 4,950,000,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 298,950,956 | -84,000 | 6.0394 | 4,950,000,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 299,034,956 | 1,548,000 | 6.0411 | 4,950,000,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 297,486,956 | -450,000 | 6.0098 | 4,950,000,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 297,936,956 | 1,338,000 | 6.0189 | 4,950,000,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 296,598,956 | -36,000 | 5.9919 | 4,950,000,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 296,634,956 | -1,916,000 | 5.9926 | 4,950,000,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 298,550,956 | -42,000 | 6.0313 | 4,950,000,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 298,592,956 | -276,000 | 6.0322 | 4,950,000,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 298,868,956 | 1,230,000 | 6.0378 | 4,950,000,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 297,638,956 | -108,000 | 6.0129 | 4,950,000,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 297,746,956 | -2,067,000 | 6.0151 | 4,950,000,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 299,813,956 | -360,000 | 6.0568 | 4,950,000,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 300,173,956 | 48,000 | 6.0641 | 4,950,000,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 300,125,956 | -726,000 | 6.0632 | 4,950,000,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 300,851,956 | 288,000 | 6.0778 | 4,950,000,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 300,563,956 | -108,000 | 6.0720 | 4,950,000,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 300,671,956 | 450,000 | 6.0742 | 4,950,000,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 300,221,956 | -300,000 | 6.0651 | 4,950,000,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 300,521,956 | 216,000 | 6.0712 | 4,950,000,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 300,305,956 | -366,000 | 6.0668 | 4,950,000,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 300,671,956 | 786,000 | 6.0742 | 4,950,000,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 299,885,956 | 1,854,000 | 6.0583 | 4,950,000,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 298,031,956 | -1,302,000 | 6.0208 | 4,950,000,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 299,333,956 | -354,000 | 6.0472 | 4,950,000,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 299,687,956 | -660,000 | 6.0543 | 4,950,000,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 300,347,956 | -18,000 | 6.0676 | 4,950,000,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 300,365,956 | -222,000 | 6.0680 | 4,950,000,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 300,587,956 | 1,146,753 | 6.0725 | 4,950,000,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 299,441,203 | -618,000 | 6.0493 | 4,950,000,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 300,059,203 | -900,410 | 6.0618 | 4,950,000,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 300,959,613 | -3,028,900 | 6.0800 | 4,950,000,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 303,988,513 | 947,010 | 6.1412 | 4,950,000,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 303,041,503 | -5,856,000 | 6.1221 | 4,950,000,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 308,897,503 | -1,967,000 | 6.2404 | 4,950,000,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 310,864,503 | 8,991,120 | 6.2801 | 4,950,000,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 301,873,383 | 558,000 | 6.0985 | 4,950,000,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 301,315,383 | -10,353,000 | 6.0872 | 4,950,000,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 311,668,383 | -4,085,000 | 6.2963 | 4,950,000,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 315,753,383 | -1,986,000 | 6.3789 | 4,950,000,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 317,739,383 | -7,659,000 | 6.4190 | 4,950,000,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 325,398,383 | 1,296,000 | 6.5737 | 4,950,000,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 324,102,383 | -1,146,960 | 6.5475 | 4,950,000,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 325,249,343 | -288,000 | 6.5707 | 4,950,000,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 325,537,343 | 1,320,000 | 6.5765 | 4,950,000,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 324,217,343 | 93,960 | 6.5498 | 4,950,000,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 324,123,383 | 972,000 | 6.5479 | 4,950,000,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 323,151,383 | -24,000 | 6.5283 | 4,950,000,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 323,175,383 | -474,000 | 6.5288 | 4,950,000,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 323,649,383 | 2,835,000 | 6.5384 | 4,950,000,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 320,814,383 | 702,000 | 6.4811 | 4,950,000,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 320,112,383 | -160,000 | 6.4669 | 4,950,000,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 320,272,383 | -1,302,000 | 6.4701 | 4,950,000,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 321,574,383 | -1,458,000 | 6.4965 | 4,950,000,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 323,032,383 | 3,194,820 | 6.5259 | 4,950,000,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 319,837,563 | 3,359,040 | 6.4614 | 4,950,000,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 316,478,523 | 21,079,640 | 6.3935 | 4,950,000,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 295,398,883 | 2,274,000 | 5.9677 | 4,950,000,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 293,124,883 | 713,070 | 5.9217 | 4,950,000,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 292,411,813 | 5,334,930 | 5.9073 | 4,950,000,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 287,076,883 | 1,280,730 | 5.7995 | 4,950,000,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 285,796,153 | 20,698,770 | 5.7737 | 4,950,000,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 265,097,383 | -2,260,800 | 5.3555 | 4,950,000,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 267,358,183 | 2,724,000 | 5.4012 | 4,950,000,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 264,634,183 | 1,492,800 | 5.3461 | 4,950,000,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 263,141,383 | 6,646,885 | 5.3160 | 4,950,000,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 256,494,498 | -12,407,250 | 5.1817 | 4,950,000,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 268,901,748 | -1,951,135 | 5.4324 | 4,950,000,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 270,852,883 | -6,039,712 | 5.4718 | 4,950,000,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 276,892,595 | -17,505,788 | 5.5938 | 4,950,000,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 294,398,383 | -1,002,000 | 5.9474 | 4,950,000,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 295,400,383 | -1,847,999 | 5.9677 | 4,950,000,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 297,248,382 | 1,379,899 | 6.0050 | 4,950,000,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 295,868,483 | 666,001 | 5.9771 | 4,950,000,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 295,202,482 | 3,024,000 | 5.9637 | 4,950,000,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 292,178,482 | 14,460,001 | 5.9026 | 4,950,000,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 277,718,481 | 1,241,999 | 5.6105 | 4,950,000,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 276,476,482 | -893,999 | 5.5854 | 4,950,000,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 277,370,481 | 768,000 | 5.6034 | 4,950,000,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 276,602,481 | 1,017,000 | 5.5879 | 4,950,000,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 275,585,481 | 10,792,998 | 5.5674 | 4,950,000,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 264,792,483 | -2,113,500 | 5.3493 | 4,950,000,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 266,905,983 | -960,000 | 5.3920 | 4,950,000,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 267,865,983 | 2,394,000 | 5.4114 | 4,950,000,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 265,471,983 | -1,318,500 | 5.3631 | 4,950,000,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 266,790,483 | 573,000 | 5.3897 | 4,950,000,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 266,217,483 | 6,244,500 | 5.3781 | 4,950,000,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 259,972,983 | 1,425,000 | 5.2520 | 4,950,000,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 258,547,983 | 1,140,000 | 5.2232 | 4,950,000,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 257,407,983 | -340,998 | 5.2002 | 4,950,000,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 257,748,981 | -1,140,002 | 5.2071 | 4,950,000,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 258,888,983 | -1,237,500 | 5.2301 | 4,950,000,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 260,126,483 | -1,894,497 | 5.2551 | 4,950,000,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 262,020,980 | 1,948,498 | 5.2934 | 4,950,000,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 260,072,482 | -1,138,501 | 5.2540 | 4,950,000,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 261,210,983 | -2,280,000 | 5.2770 | 4,950,000,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 263,490,983 | -1,002,000 | 5.3231 | 4,950,000,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 264,492,983 | 2,149,268 | 5.3433 | 4,950,000,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 262,343,715 | -681,000 | 5.2999 | 4,950,000,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 263,024,715 | -210,000 | 5.3136 | 4,950,000,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 263,234,715 | -726,000 | 5.3179 | 4,950,000,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 263,960,715 | 330,000 | 5.3325 | 4,950,000,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 263,630,715 | 90,000 | 5.3259 | 4,950,000,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 263,540,715 | -196,500 | 5.3241 | 4,950,000,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 263,737,215 | -667,500 | 5.3280 | 4,950,000,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 264,404,715 | -220,500 | 5.3415 | 4,950,000,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 264,625,215 | -216,000 | 5.3460 | 4,950,000,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 264,841,215 | 132,000 | 5.3503 | 4,950,000,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 264,709,215 | 588,000 | 5.3477 | 4,950,000,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 264,121,215 | -66,000 | 5.3358 | 4,950,000,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 264,187,215 | 1,590,000 | 5.3371 | 4,950,000,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 262,597,215 | -652,500 | 5.3050 | 4,950,000,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 263,249,715 | -552,000 | 5.3182 | 4,950,000,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 263,801,715 | -432,000 | 5.3293 | 4,950,000,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 264,233,715 | -240,000 | 5.3381 | 4,950,000,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 264,473,715 | -144,000 | 5.3429 | 4,950,000,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 264,617,715 | -102,000 | 5.3458 | 4,950,000,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 264,719,715 | 204,000 | 5.3479 | 4,950,000,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 264,515,715 | 60,000 | 5.3438 | 4,950,000,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 264,455,715 | -561,000 | 5.3425 | 4,950,000,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 265,016,715 | 144,000 | 5.3539 | 4,950,000,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 264,872,715 | 120,000 | 5.3510 | 4,950,000,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 264,752,715 | 9,000 | 5.3485 | 4,950,000,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 264,743,715 | 66,000 | 5.3484 | 4,950,000,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 264,677,715 | 3,417,000 | 5.3470 | 4,950,000,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 261,260,715 | 162,000 | 5.2780 | 4,950,000,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 261,098,715 | 0 | 5.2747 | 4,950,000,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 261,098,715 | 701,997 | 5.2747 | 4,950,000,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 260,396,718 | 423,000 | 5.2605 | 4,950,000,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 259,973,718 | 0 | 5.2520 | 4,950,000,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 259,973,718 | -1,116,000 | 5.2520 | 4,950,000,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 261,089,718 | 604,500 | 5.2745 | 4,950,000,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 260,485,218 | -60,000 | 5.2623 | 4,950,000,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 260,545,218 | 306,000 | 5.2635 | 4,950,000,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 260,239,218 | -138,000 | 5.2574 | 4,950,000,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 260,377,218 | 438,000 | 5.2601 | 4,950,000,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 259,939,218 | 444,000 | 5.2513 | 4,950,000,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 259,495,218 | -25,665,997 | 5.2423 | 4,950,000,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 285,161,215 | 25,009,000 | 5.7608 | 4,950,000,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 260,152,215 | 705,000 | 5.2556 | 4,950,000,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 259,447,215 | 975,000 | 5.2414 | 4,950,000,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 258,472,215 | 1,335,000 | 5.2217 | 4,950,000,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 257,137,215 | -45,000 | 5.1947 | 4,950,000,000 | 2015-01-20 |
| 2680 | 2015-01-29 | 257,182,215 | 262,500 | 5.1956 | 4,950,000,000 | 2015-01-20 |
| 2681 | 2015-01-28 | 256,919,715 | 330,000 | 5.1903 | 4,950,000,000 | 2015-01-20 |
| 2682 | 2015-01-27 | 256,589,715 | 2,910,000 | 5.1836 | 4,950,000,000 | 2015-01-20 |
| 2683 | 2015-01-26 | 253,679,715 | 4,810,000 | 5.1248 | 4,950,000,000 | 2015-01-20 |
| 2684 | 2015-01-23 | 248,869,715 | 1,245,000 | 5.0277 | 4,950,000,000 | 2015-01-20 |
| 2685 | 2015-01-22 | 247,624,715 | 0 | 5.0025 | 4,950,000,000 | 2015-01-20 |
| 2686 | 2015-01-21 | 247,624,715 | 201,858,772 | 5.0025 | 4,950,000,000 | 2015-01-20 |
| 2687 | 2015-01-20 | 45,765,943 | -318,000 | 0.9246 | 4,950,000,000 | 2015-01-20 |
| 2688 | 2015-01-19 | 46,083,943 | -78,000 | 4.6549 | 990,000,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 46,161,943 | 63,000 | 4.6628 | 990,000,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 46,098,943 | 30,000 | 4.6565 | 990,000,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 46,068,943 | -3,000 | 4.6534 | 990,000,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 46,071,943 | 426,000 | 4.6537 | 990,000,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 45,645,943 | 351,000 | 4.6107 | 990,000,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 45,294,943 | -33,000 | 4.5752 | 990,000,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 45,327,943 | 84,000 | 4.5786 | 990,000,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 45,243,943 | -3,783,000 | 4.5701 | 990,000,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 49,026,943 | -669,000 | 4.9522 | 990,000,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 49,695,943 | 274,500 | 5.0198 | 990,000,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 49,421,443 | 108,000 | 4.9921 | 990,000,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 49,313,443 | 0 | 4.9812 | 990,000,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 49,313,443 | 519,000 | 4.9812 | 990,000,000 | 2014-12-23 |
| 2702 | 2014-12-29 | 48,794,443 | 1,076,000 | 4.9287 | 990,000,000 | 2014-12-23 |
| 2703 | 2014-12-24 | 47,718,443 | 0 | 4.8200 | 990,000,000 | 2014-12-23 |
| 2704 | 2014-12-23 | 47,718,443 | 13,279,937 | 4.8200 | 990,000,000 | 2014-12-23 |
| 2705 | 2014-12-22 | 34,438,506 | -174,000 | 5.2180 | 660,000,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 34,612,506 | 150,000 | 5.2443 | 660,000,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 34,462,506 | 20,460 | 5.2216 | 660,000,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 34,442,046 | 297,540 | 5.2185 | 660,000,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 34,144,506 | 87,000 | 5.1734 | 660,000,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 34,057,506 | 99,000 | 5.1602 | 660,000,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 33,958,506 | -72,000 | 5.1452 | 660,000,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 34,030,506 | 105,000 | 5.1561 | 660,000,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 33,925,506 | -9,000 | 5.1402 | 660,000,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 33,934,506 | -12,000 | 5.1416 | 660,000,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 33,946,506 | -1,417,352 | 5.1434 | 660,000,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 35,363,858 | 1,696,352 | 5.3582 | 660,000,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 33,667,506 | 666,000 | 5.1011 | 660,000,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 33,001,506 | 708,000 | 5.0002 | 660,000,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 32,293,506 | 9,000 | 4.8930 | 660,000,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 32,284,506 | 150,000 | 4.8916 | 660,000,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 32,134,506 | 84,000 | 4.8689 | 660,000,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 32,050,506 | 102,000 | 4.8561 | 660,000,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 31,948,506 | 2,572,000 | 4.8407 | 660,000,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 29,376,506 | 168,000 | 4.4510 | 660,000,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 29,208,506 | 633,000 | 4.4255 | 660,000,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 28,575,506 | 252,000 | 4.3296 | 660,000,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 28,323,506 | 258,000 | 4.2914 | 660,000,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 28,065,506 | 15,000 | 4.2523 | 660,000,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 28,050,506 | -2,500,000 | 4.2501 | 660,000,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 30,550,506 | -210,000 | 4.6289 | 660,000,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 30,760,506 | -174,000 | 4.6607 | 660,000,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 30,934,506 | -609,000 | 4.6870 | 660,000,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 31,543,506 | 1,296,000 | 4.7793 | 660,000,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 30,247,506 | 189,000 | 4.5830 | 660,000,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 30,058,506 | 9,000 | 4.5543 | 660,000,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 30,049,506 | 12,000 | 4.5530 | 660,000,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 30,037,506 | 114,000 | 4.5511 | 660,000,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 29,923,506 | 567,000 | 4.5339 | 660,000,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 29,356,506 | 375,000 | 4.4480 | 660,000,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 28,981,506 | 141,000 | 4.3911 | 660,000,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 28,840,506 | 123,000 | 4.3698 | 660,000,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 28,717,506 | 36,000 | 4.3511 | 660,000,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 28,681,506 | 78,000 | 4.3457 | 660,000,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 28,603,506 | 87,000 | 4.3339 | 660,000,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 28,516,506 | -156,000 | 4.3207 | 660,000,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 28,672,506 | 162,000 | 4.3443 | 660,000,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 28,510,506 | -84,000 | 4.3198 | 660,000,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 28,594,506 | 141,000 | 4.3325 | 660,000,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 28,453,506 | -435,000 | 4.3111 | 660,000,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 28,888,506 | -327,000 | 4.3770 | 660,000,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 29,215,506 | -102,000 | 4.4266 | 660,000,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 29,317,506 | -303,000 | 4.4420 | 660,000,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 29,620,506 | -339,000 | 4.4880 | 660,000,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 29,959,506 | 489,000 | 4.5393 | 660,000,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 29,470,506 | -552,000 | 4.4652 | 660,000,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 30,022,506 | -75,000 | 4.5489 | 660,000,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 30,097,506 | 9,000 | 4.5602 | 660,000,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 30,088,506 | 27,000 | 4.5589 | 660,000,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 30,061,506 | -303,000 | 4.5548 | 660,000,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 30,364,506 | -30,000 | 4.6007 | 660,000,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 30,394,506 | 657,000 | 4.6052 | 660,000,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 29,737,506 | 830,000 | 4.5057 | 660,000,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 28,907,506 | -9,000 | 4.3799 | 660,000,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 28,916,506 | -151,030 | 4.3813 | 660,000,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 29,067,536 | 135,000 | 4.4042 | 660,000,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 28,932,536 | -78,000 | 4.3837 | 660,000,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 29,010,536 | 492,000 | 4.3955 | 660,000,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 28,518,536 | -42,000 | 4.3210 | 660,000,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 28,560,536 | 2,349,000 | 4.3274 | 660,000,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 26,211,536 | 0 | 3.9714 | 660,000,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 26,211,536 | 15,000 | 3.9714 | 660,000,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 26,196,536 | 0 | 3.9692 | 660,000,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 26,196,536 | -87,000 | 3.9692 | 660,000,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 26,283,536 | -69,000 | 3.9824 | 660,000,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 26,352,536 | 0 | 3.9928 | 660,000,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 26,352,536 | 81,000 | 3.9928 | 660,000,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 26,271,536 | -27,000 | 3.9805 | 660,000,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 26,298,536 | 285,000 | 3.9846 | 660,000,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 26,013,536 | 95,991 | 3.9414 | 660,000,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 25,917,545 | 3,000 | 3.9269 | 660,000,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 25,914,545 | -9,000 | 3.9264 | 660,000,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 25,923,545 | 0 | 3.9278 | 660,000,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 25,923,545 | 0 | 3.9278 | 660,000,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 25,923,545 | 12,000 | 3.9278 | 660,000,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 25,911,545 | -90,000 | 3.9260 | 660,000,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 26,001,545 | 224,000 | 3.9396 | 660,000,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 25,777,545 | 821,000 | 3.9057 | 660,000,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 24,956,545 | 224,000 | 3.7813 | 660,000,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 24,732,545 | -153,000 | 3.7474 | 660,000,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 24,885,545 | 27,000 | 3.7705 | 660,000,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 24,858,545 | -264,000 | 3.7664 | 660,000,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 25,122,545 | -66,000 | 3.8064 | 660,000,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 25,188,545 | 9,000 | 3.8164 | 660,000,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 25,179,545 | 0 | 3.8151 | 660,000,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 25,179,545 | 135,000 | 3.8151 | 660,000,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 25,044,545 | 6,000 | 3.7946 | 660,000,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 25,038,545 | 90,000 | 3.7937 | 660,000,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 24,948,545 | -33,000 | 3.7801 | 660,000,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 24,981,545 | 21,000 | 3.7851 | 660,000,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 24,960,545 | -12,000 | 3.7819 | 660,000,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 24,972,545 | 0 | 3.7837 | 660,000,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 24,972,545 | 21,000 | 3.7837 | 660,000,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 24,951,545 | -108,000 | 3.7805 | 660,000,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 25,059,545 | 105,000 | 3.7969 | 660,000,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 24,954,545 | -39,000 | 3.7810 | 660,000,000 | 2014-06-30 |
| 2806 | 2014-07-29 | 24,993,545 | -9,000 | 3.7869 | 660,000,000 | 2014-06-30 |
| 2807 | 2014-07-28 | 25,002,545 | 27,000 | 3.7883 | 660,000,000 | 2014-06-30 |
| 2808 | 2014-07-25 | 24,975,545 | 3,000 | 3.7842 | 660,000,000 | 2014-06-30 |
| 2809 | 2014-07-24 | 24,972,545 | 18,000 | 3.7837 | 660,000,000 | 2014-06-30 |
| 2810 | 2014-07-23 | 24,954,545 | 9,000 | 3.7810 | 660,000,000 | 2014-06-30 |
| 2811 | 2014-07-22 | 24,945,545 | 15,000 | 3.7796 | 660,000,000 | 2014-06-30 |
| 2812 | 2014-07-21 | 24,930,545 | -63,000 | 3.7774 | 660,000,000 | 2014-06-30 |
| 2813 | 2014-07-18 | 24,993,545 | 0 | 3.7869 | 660,000,000 | 2014-06-30 |
| 2814 | 2014-07-17 | 24,993,545 | 54,000 | 3.7869 | 660,000,000 | 2014-06-30 |
| 2815 | 2014-07-16 | 24,939,545 | 129,000 | 3.7787 | 660,000,000 | 2014-06-30 |
| 2816 | 2014-07-15 | 24,810,545 | -609,000 | 3.7592 | 660,000,000 | 2014-06-30 |
| 2817 | 2014-07-14 | 25,419,545 | 21,000 | 3.8514 | 660,000,000 | 2014-06-30 |
| 2818 | 2014-07-11 | 25,398,545 | -24,000 | 3.8483 | 660,000,000 | 2014-06-30 |
| 2819 | 2014-07-10 | 25,422,545 | 66,000 | 3.8519 | 660,000,000 | 2014-06-30 |
| 2820 | 2014-07-09 | 25,356,545 | 78,000 | 3.8419 | 660,000,000 | 2014-06-30 |
| 2821 | 2014-07-08 | 25,278,545 | 33,000 | 3.8301 | 660,000,000 | 2014-06-30 |
| 2822 | 2014-07-07 | 25,245,545 | 0 | 3.8251 | 660,000,000 | 2014-06-30 |
| 2823 | 2014-07-04 | 25,245,545 | 48,000 | 3.8251 | 660,000,000 | 2014-06-30 |
| 2824 | 2014-07-03 | 25,197,545 | -42,000 | 3.8178 | 660,000,000 | 2014-06-30 |
| 2825 | 2014-07-02 | 25,239,545 | 33,000 | 3.8242 | 660,000,000 | 2014-06-30 |
| 2826 | 2014-06-30 | 25,206,545 | 18,000 | 3.8192 | 660,000,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 25,188,545 | 111,000 | 3.8164 | 660,000,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 25,077,545 | 12,000 | 3.7996 | 660,000,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 25,065,545 | 21,000 | 3.7978 | 660,000,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 25,044,545 | 36,000 | 3.7946 | 660,000,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 25,008,545 | 99,000 | 3.7892 | 660,000,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 24,909,545 | 90,000 | 3.7742 | 660,000,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 24,819,545 | -27,000 | 3.7605 | 660,000,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 24,846,545 | 6,000 | 3.7646 | 660,000,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 24,840,545 | -12,000 | 3.7637 | 660,000,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 24,852,545 | 18,000 | 3.7655 | 660,000,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 24,834,545 | -156,000 | 3.7628 | 660,000,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 24,990,545 | 45,000 | 3.7864 | 660,000,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 24,945,545 | 24,000 | 3.7796 | 660,000,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 24,921,545 | -6,000 | 3.7760 | 660,000,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 24,927,545 | 78,000 | 3.7769 | 660,000,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 24,849,545 | 54,000 | 3.7651 | 660,000,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 24,795,545 | 0 | 3.7569 | 660,000,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 24,795,545 | 33,000 | 3.7569 | 660,000,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 24,762,545 | -111,000 | 3.7519 | 660,000,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 24,873,545 | 33,000 | 3.7687 | 660,000,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 24,840,545 | 39,000 | 3.7637 | 660,000,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 24,801,545 | 12,000 | 3.7578 | 660,000,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 24,789,545 | 48,000 | 3.7560 | 660,000,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 24,741,545 | 123,000 | 3.7487 | 660,000,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 24,618,545 | 57,000 | 3.7301 | 660,000,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 24,561,545 | 2,007,030 | 3.7214 | 660,000,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 22,554,515 | 396,000 | 3.4174 | 660,000,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 22,158,515 | -27,000 | 3.3574 | 660,000,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 22,185,515 | -60,000 | 3.3614 | 660,000,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 22,245,515 | -2,117,940 | 3.3705 | 660,000,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 24,363,455 | -30,000 | 3.6914 | 660,000,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 24,393,455 | -9,000 | 3.6960 | 660,000,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 24,402,455 | -15,000 | 3.6973 | 660,000,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 24,417,455 | 42,000 | 3.6996 | 660,000,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 24,375,455 | 0 | 3.6933 | 660,000,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 24,375,455 | 0 | 3.6933 | 660,000,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 24,375,455 | 1,000,000 | 3.6933 | 660,000,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 23,375,455 | 15,000 | 3.5417 | 660,000,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 23,360,455 | -15,000 | 3.5395 | 660,000,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 23,375,455 | 15,000 | 3.5417 | 660,000,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 23,360,455 | 0 | 3.5395 | 660,000,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 23,360,455 | 60,000 | 3.5395 | 660,000,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 23,300,455 | -6,000 | 3.5304 | 660,000,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 23,306,455 | 105,000 | 3.5313 | 660,000,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 23,201,455 | 3,000 | 3.5154 | 660,000,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 23,198,455 | 42,000 | 3.5149 | 660,000,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 23,156,455 | 0 | 3.5086 | 660,000,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 23,156,455 | 24,000 | 3.5086 | 660,000,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 23,132,455 | 51,000 | 3.5049 | 660,000,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 23,081,455 | -132,000 | 3.4972 | 660,000,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 23,213,455 | -12,000 | 3.5172 | 660,000,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 23,225,455 | -6,000 | 3.5190 | 660,000,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 23,231,455 | -24,000 | 3.5199 | 660,000,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 23,255,455 | 0 | 3.5236 | 660,000,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 23,255,455 | -57,000 | 3.5236 | 660,000,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 23,312,455 | -18,000 | 3.5322 | 660,000,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 23,330,455 | -117,000 | 3.5349 | 660,000,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 23,447,455 | 9,000 | 3.5526 | 660,000,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 23,438,455 | 0 | 3.5513 | 660,000,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 23,438,455 | 45,000 | 3.5513 | 660,000,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 23,393,455 | 72,000 | 3.5445 | 660,000,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 23,321,455 | 3,000 | 3.5336 | 660,000,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 23,318,455 | -201,000 | 3.5331 | 660,000,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 23,519,455 | 45,000 | 3.5636 | 660,000,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 23,474,455 | 3,125,940 | 3.5567 | 660,000,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 20,348,515 | 951,000 | 3.0831 | 660,000,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 19,397,515 | 11,274,000 | 2.9390 | 660,000,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 8,123,515 | 0 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 8,123,515 | 138,000 | 1.2308 | 660,000,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 7,985,515 | 45,000 | 1.2099 | 660,000,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 7,940,515 | -105,000 | 1.2031 | 660,000,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 8,045,515 | -15,002 | 1.2190 | 660,000,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 8,060,517 | 227,552 | 1.2213 | 660,000,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 7,832,965 | 108,000 | 1.1868 | 660,000,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 7,724,965 | -7,707,097 | 1.1704 | 660,000,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 15,432,062 | -57,220,122 | 2.3382 | 660,000,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 72,652,184 | -36,000 | 11.0079 | 660,000,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 72,688,184 | 30,000 | 11.0134 | 660,000,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 72,658,184 | 69,000 | 11.0088 | 660,000,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 72,589,184 | 75,000 | 10.9984 | 660,000,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 72,514,184 | 198,000 | 10.9870 | 660,000,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 72,316,184 | -12,000 | 10.9570 | 660,000,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 72,328,184 | 198,000 | 10.9588 | 660,000,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 72,130,184 | -99,000 | 10.9288 | 660,000,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 72,229,184 | 108,000 | 10.9438 | 660,000,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 72,121,184 | -66,000 | 10.9275 | 660,000,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 72,187,184 | 0 | 10.9375 | 660,000,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 72,187,184 | 15,000 | 10.9375 | 660,000,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 72,172,184 | 6,000 | 10.9352 | 660,000,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 72,166,184 | 27,000 | 10.9343 | 660,000,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 72,139,184 | 75,000 | 10.9302 | 660,000,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 72,064,184 | 0 | 10.9188 | 660,000,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 72,064,184 | 0 | 10.9188 | 660,000,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 72,064,184 | 204,000 | 10.9188 | 660,000,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 71,860,184 | 33,000 | 10.8879 | 660,000,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 71,827,184 | 84,000 | 10.8829 | 660,000,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 71,743,184 | 3,000 | 10.8702 | 660,000,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 71,740,184 | 39,000 | 10.8697 | 660,000,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 71,701,184 | 63,000 | 10.8638 | 660,000,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 71,638,184 | 111,000 | 10.8543 | 660,000,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 71,527,184 | -24,000 | 10.8375 | 660,000,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 71,551,184 | 0 | 10.8411 | 660,000,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 71,551,184 | -6,000 | 10.8411 | 660,000,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 71,557,184 | -33,000 | 10.8420 | 660,000,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 71,590,184 | 6,000 | 10.8470 | 660,000,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 71,584,184 | -15,000 | 10.8461 | 660,000,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 71,599,184 | 15,000 | 10.8484 | 660,000,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 71,584,184 | 21,000 | 10.8461 | 660,000,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 71,563,184 | 18,000 | 10.8429 | 660,000,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 71,545,184 | -27,000 | 10.8402 | 660,000,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 71,572,184 | -39,000 | 10.8443 | 660,000,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 71,611,184 | -3,000 | 10.8502 | 660,000,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 71,614,184 | 0 | 10.8506 | 660,000,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 71,614,184 | 12,000 | 10.8506 | 660,000,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 71,602,184 | 228,000 | 10.8488 | 660,000,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 71,374,184 | 0 | 10.8143 | 660,000,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 71,374,184 | 39,000 | 10.8143 | 660,000,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 71,335,184 | -18,000 | 10.8084 | 660,000,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 71,353,184 | 90,000 | 10.8111 | 660,000,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 71,263,184 | -40,740 | 10.7975 | 660,000,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 71,303,924 | 0 | 10.8036 | 660,000,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 71,303,924 | 0 | 10.8036 | 660,000,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 71,303,924 | 0 | 10.8036 | 660,000,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 71,303,924 | 0 | 10.8036 | 660,000,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 71,303,924 | 0 | 10.8036 | 660,000,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 71,303,924 | 309,000 | 10.8036 | 660,000,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 70,994,924 | 6,000 | 10.7568 | 660,000,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 70,988,924 | -3,000 | 10.7559 | 660,000,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 70,991,924 | 0 | 10.7564 | 660,000,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 70,991,924 | -57,000 | 10.7564 | 660,000,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 71,048,924 | 15,000 | 10.7650 | 660,000,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 71,033,924 | 0 | 10.7627 | 660,000,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 71,033,924 | 48,000 | 10.7627 | 660,000,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 70,985,924 | 75,000 | 10.7554 | 660,000,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 70,910,924 | 12,000 | 10.7441 | 660,000,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 70,898,924 | -48,000 | 10.7423 | 660,000,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 70,946,924 | 60,000 | 10.7495 | 660,000,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 70,886,924 | 108,000 | 10.7404 | 660,000,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 70,778,924 | 108,000 | 10.7241 | 660,000,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 70,670,924 | 468,000 | 10.7077 | 660,000,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 70,202,924 | 57,000 | 10.6368 | 660,000,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 70,145,924 | 24,000 | 10.6282 | 660,000,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 70,121,924 | 27,000 | 10.6245 | 660,000,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 70,094,924 | 60,000 | 10.6204 | 660,000,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 70,034,924 | 69,000 | 10.6114 | 660,000,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 69,965,924 | 177,000 | 10.6009 | 660,000,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 69,788,924 | 100,740 | 10.5741 | 660,000,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 69,688,184 | 102,000 | 10.5588 | 660,000,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 69,586,184 | 30,000 | 10.5434 | 660,000,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 69,556,184 | 93,000 | 10.5388 | 660,000,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 69,463,184 | -74,000 | 10.5247 | 660,000,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 69,537,184 | -21,000 | 10.5359 | 660,000,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 69,558,184 | -24,000 | 10.5391 | 660,000,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 69,582,184 | -6,000 | 10.5428 | 660,000,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 69,588,184 | 81,000 | 10.5437 | 660,000,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 69,507,184 | 42,000 | 10.5314 | 660,000,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 69,465,184 | 132,000 | 10.5250 | 660,000,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 69,333,184 | 147,000 | 10.5050 | 660,000,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 69,186,184 | -165,000 | 10.4828 | 660,000,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 69,351,184 | -42,000 | 10.5078 | 660,000,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 69,393,184 | -333,000 | 10.5141 | 660,000,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 69,726,184 | -228,000 | 10.5646 | 660,000,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 69,954,184 | -321,000 | 10.5991 | 660,000,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 70,275,184 | -165,000 | 10.6478 | 660,000,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 70,440,184 | -108,000 | 10.6728 | 660,000,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 70,548,184 | -69,000 | 10.6891 | 660,000,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 70,617,184 | -24,000 | 10.6996 | 660,000,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 70,641,184 | -15,000 | 10.7032 | 660,000,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 70,656,184 | -108,000 | 10.7055 | 660,000,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 70,764,184 | -33,000 | 10.7218 | 660,000,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 70,797,184 | -9,000 | 10.7268 | 660,000,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 70,806,184 | -15,000 | 10.7282 | 660,000,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 70,821,184 | 21,000 | 10.7305 | 660,000,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 70,800,184 | -99,000 | 10.7273 | 660,000,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 70,899,184 | -261,000 | 10.7423 | 660,000,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 71,160,184 | -27,000 | 10.7818 | 660,000,000 | 2013-08-31 |
| 3012 | 2013-09-26 | 71,187,184 | 36,000 | 10.7859 | 660,000,000 | 2013-08-31 |
| 3013 | 2013-09-25 | 71,151,184 | -6,000 | 10.7805 | 660,000,000 | 2013-08-31 |
| 3014 | 2013-09-24 | 71,157,184 | 0 | 10.7814 | 660,000,000 | 2013-08-31 |
| 3015 | 2013-09-23 | 71,157,184 | -123,000 | 10.7814 | 660,000,000 | 2013-08-31 |
| 3016 | 2013-09-19 | 71,280,184 | -93,000 | 10.8000 | 660,000,000 | 2013-08-31 |
| 3017 | 2013-09-18 | 71,373,184 | 33,000 | 10.8141 | 660,000,000 | 2013-08-31 |
| 3018 | 2013-09-17 | 71,340,184 | -201,000 | 10.8091 | 660,000,000 | 2013-08-31 |
| 3019 | 2013-09-16 | 71,541,184 | -108,000 | 10.8396 | 660,000,000 | 2013-08-31 |
| 3020 | 2013-09-13 | 71,649,184 | -675,000 | 10.8559 | 660,000,000 | 2013-08-31 |
| 3021 | 2013-09-12 | 72,324,184 | 12,000 | 10.9582 | 660,000,000 | 2013-08-31 |
| 3022 | 2013-09-11 | 72,312,184 | -36,000 | 10.9564 | 660,000,000 | 2013-08-31 |
| 3023 | 2013-09-10 | 72,348,184 | 21,000 | 10.9618 | 660,000,000 | 2013-08-31 |
| 3024 | 2013-09-09 | 72,327,184 | 45,097 | 10.9587 | 660,000,000 | 2013-08-31 |
| 3025 | 2013-09-06 | 72,282,087 | -3,000 | 10.9518 | 660,000,000 | 2013-08-31 |
| 3026 | 2013-09-05 | 72,285,087 | 60,000 | 10.9523 | 660,000,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 72,225,087 | 0 | 10.9432 | 660,000,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 72,225,087 | 0 | 10.9432 | 660,000,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 72,225,087 | 0 | 10.9432 | 660,000,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 72,225,087 | 33,000 | 10.9432 | 660,000,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 72,192,087 | 33,000 | 10.9382 | 660,000,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 72,159,087 | 12,000 | 10.9332 | 660,000,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 72,147,087 | 42,000 | 10.9314 | 660,000,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 72,105,087 | -165,000 | 10.9250 | 660,000,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 72,270,087 | 0 | 10.9500 | 660,000,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 72,270,087 | -63,000 | 10.9500 | 660,000,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 72,333,087 | 0 | 10.9596 | 660,000,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 72,333,087 | -36,000 | 10.9596 | 660,000,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 72,369,087 | 0 | 10.9650 | 660,000,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 72,369,087 | 0 | 10.9650 | 660,000,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 72,369,087 | 0 | 10.9650 | 660,000,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 72,369,087 | 0 | 10.9650 | 660,000,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 72,369,087 | 108,000 | 10.9650 | 660,000,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 72,261,087 | 0 | 10.9486 | 660,000,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 72,261,087 | -18,000 | 10.9486 | 660,000,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 72,279,087 | 0 | 10.9514 | 660,000,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 72,279,087 | 0 | 10.9514 | 660,000,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 72,279,087 | 0 | 10.9514 | 660,000,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 72,279,087 | 0 | 10.9514 | 660,000,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 72,279,087 | 27,000 | 10.9514 | 660,000,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 72,252,087 | 0 | 10.9473 | 660,000,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 72,252,087 | -69,000 | 10.9473 | 660,000,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 72,321,087 | 0 | 10.9577 | 660,000,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 72,321,087 | -21,000 | 10.9577 | 660,000,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 72,342,087 | 0 | 10.9609 | 660,000,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 72,342,087 | 66,000 | 10.9609 | 660,000,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 72,276,087 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 72,276,087 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 72,276,087 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 72,276,087 | -45 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 72,276,132 | 0 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 72,276,132 | -3,000 | 10.9509 | 660,000,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 72,279,132 | 0 | 10.9514 | 660,000,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 72,279,132 | -39,000 | 10.9514 | 660,000,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 72,318,132 | -9,000 | 10.9573 | 660,000,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 72,327,132 | -192,000 | 10.9587 | 660,000,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 72,519,132 | 0 | 10.9877 | 660,000,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 72,519,132 | 0 | 10.9877 | 660,000,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 72,519,132 | -30,000 | 10.9877 | 660,000,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 72,549,132 | 0 | 10.9923 | 660,000,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 72,549,132 | 0 | 10.9923 | 660,000,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 72,549,132 | 0 | 10.9923 | 660,000,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 72,549,132 | 0 | 10.9923 | 660,000,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 72,549,132 | -18,000 | 10.9923 | 660,000,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 72,567,132 | 0 | 10.9950 | 660,000,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 72,567,132 | 0 | 10.9950 | 660,000,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 72,567,132 | -30,000 | 10.9950 | 660,000,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 72,597,132 | 0 | 10.9996 | 660,000,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 72,597,132 | -60,000 | 10.9996 | 660,000,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 72,657,132 | 0 | 11.0087 | 660,000,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 72,657,132 | 0 | 11.0087 | 660,000,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 72,657,132 | 0 | 11.0087 | 660,000,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 72,657,132 | -15,000 | 11.0087 | 660,000,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 72,672,132 | 30,000 | 11.0109 | 660,000,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 72,642,132 | 0 | 11.0064 | 660,000,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 72,642,132 | 0 | 11.0064 | 660,000,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 72,642,132 | 0 | 11.0064 | 660,000,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 72,642,132 | 0 | 11.0064 | 660,000,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 72,642,132 | 33,000 | 11.0064 | 660,000,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 72,609,132 | 0 | 11.0014 | 660,000,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 72,609,132 | 0 | 11.0014 | 660,000,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 72,609,132 | -357,000 | 11.0014 | 660,000,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 72,966,132 | 54,000 | 11.0555 | 660,000,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 72,912,132 | 0 | 11.0473 | 660,000,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 72,912,132 | 0 | 11.0473 | 660,000,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 72,912,132 | 15,000 | 11.0473 | 660,000,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 72,897,132 | -42,000 | 11.0450 | 660,000,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 72,939,132 | 0 | 11.0514 | 660,000,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 72,939,132 | 0 | 11.0514 | 660,000,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 72,939,132 | 0 | 11.0514 | 660,000,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 72,939,132 | 0 | 11.0514 | 660,000,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 72,939,132 | -15,000 | 11.0514 | 660,000,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 72,954,132 | -3,000 | 11.0537 | 660,000,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 72,957,132 | 0 | 11.0541 | 660,000,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 72,957,132 | -9,000 | 11.0541 | 660,000,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 72,966,132 | -9,000 | 11.0555 | 660,000,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 72,975,132 | 12,000 | 11.0568 | 660,000,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 72,963,132 | -33,000 | 11.0550 | 660,000,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 72,996,132 | -6,000 | 11.0600 | 660,000,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 73,002,132 | 0 | 11.0609 | 660,000,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 73,002,132 | 0 | 11.0609 | 660,000,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 73,002,132 | -99,000 | 11.0609 | 660,000,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 73,101,132 | 0 | 11.0759 | 660,000,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 73,101,132 | -27,000 | 11.0759 | 660,000,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 73,128,132 | -3,000 | 11.0800 | 660,000,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 73,131,132 | 0 | 11.0805 | 660,000,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 73,131,132 | -6,000 | 11.0805 | 660,000,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 73,137,132 | -33,000 | 11.0814 | 660,000,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 73,170,132 | 0 | 11.0864 | 660,000,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 73,170,132 | -21,000 | 11.0864 | 660,000,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 73,191,132 | 0 | 11.0896 | 660,000,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 73,191,132 | -72,000 | 11.0896 | 660,000,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 73,263,132 | -3,000 | 11.1005 | 660,000,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 73,266,132 | 0 | 11.1009 | 660,000,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 73,266,132 | -21,000 | 11.1009 | 660,000,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 73,287,132 | 0 | 11.1041 | 660,000,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 73,287,132 | 0 | 11.1041 | 660,000,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 73,287,132 | -15,000 | 11.1041 | 660,000,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 73,302,132 | -51,000 | 11.1064 | 660,000,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 73,353,132 | 0 | 11.1141 | 660,000,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 73,353,132 | -84,000 | 11.1141 | 660,000,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 73,437,132 | -60,000 | 11.1268 | 660,000,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 73,497,132 | 0 | 11.1359 | 660,000,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 73,497,132 | 30,000 | 11.1359 | 660,000,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 73,467,132 | 0 | 11.1314 | 660,000,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 73,467,132 | 0 | 11.1314 | 660,000,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 73,467,132 | -18,000 | 11.1314 | 660,000,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 73,485,132 | -18,000 | 11.1341 | 660,000,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 73,503,132 | -12,000 | 11.1368 | 660,000,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 73,515,132 | -48,000 | 11.1387 | 660,000,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 73,563,132 | 0 | 11.1459 | 660,000,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 73,563,132 | 0 | 11.1459 | 660,000,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 73,563,132 | 0 | 11.1459 | 660,000,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 73,563,132 | -3,000 | 11.1459 | 660,000,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 73,566,132 | -54,000 | 11.1464 | 660,000,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 73,620,132 | -12,000 | 11.1546 | 660,000,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 73,632,132 | 0 | 11.1564 | 660,000,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 73,632,132 | -30,000 | 11.1564 | 660,000,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 73,662,132 | 0 | 11.1609 | 660,000,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 73,662,132 | -60,000 | 11.1609 | 660,000,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 73,722,132 | 0 | 11.1700 | 660,000,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 73,722,132 | 0 | 11.1700 | 660,000,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 73,722,132 | 0 | 11.1700 | 660,000,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 73,722,132 | 0 | 11.1700 | 660,000,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 73,722,132 | -60,000 | 11.1700 | 660,000,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 73,782,132 | -120,000 | 11.1791 | 660,000,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 73,902,132 | 0 | 11.1973 | 660,000,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 73,902,132 | -60,000 | 11.1973 | 660,000,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 73,962,132 | -81,000 | 11.2064 | 660,000,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 74,043,132 | -30,000 | 11.2187 | 660,000,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 74,073,132 | 0 | 11.2232 | 660,000,000 | 2012-12-31 |
| 3173 | 2013-01-29 | 74,073,132 | -12,000 | 11.2232 | 660,000,000 | 2012-12-31 |
| 3174 | 2013-01-28 | 74,085,132 | 0 | 11.2250 | 660,000,000 | 2012-12-31 |
| 3175 | 2013-01-25 | 74,085,132 | 0 | 11.2250 | 660,000,000 | 2012-12-31 |
| 3176 | 2013-01-24 | 74,085,132 | 12,000 | 11.2250 | 660,000,000 | 2012-12-31 |
| 3177 | 2013-01-23 | 74,073,132 | -75,000 | 11.2232 | 660,000,000 | 2012-12-31 |
| 3178 | 2013-01-22 | 74,148,132 | 9,000 | 11.2346 | 660,000,000 | 2012-12-31 |
| 3179 | 2013-01-21 | 74,139,132 | 30,000 | 11.2332 | 660,000,000 | 2012-12-31 |
| 3180 | 2013-01-18 | 74,109,132 | -24,000 | 11.2287 | 660,000,000 | 2012-12-31 |
| 3181 | 2013-01-17 | 74,133,132 | 0 | 11.2323 | 660,000,000 | 2012-12-31 |
| 3182 | 2013-01-16 | 74,133,132 | -39,000 | 11.2323 | 660,000,000 | 2012-12-31 |
| 3183 | 2013-01-15 | 74,172,132 | -45,000 | 11.2382 | 660,000,000 | 2012-12-31 |
| 3184 | 2013-01-14 | 74,217,132 | 0 | 11.2450 | 660,000,000 | 2012-12-31 |
| 3185 | 2013-01-11 | 74,217,132 | -6,000 | 11.2450 | 660,000,000 | 2012-12-31 |
| 3186 | 2013-01-10 | 74,223,132 | -30,000 | 11.2459 | 660,000,000 | 2012-12-31 |
| 3187 | 2013-01-09 | 74,253,132 | -51,000 | 11.2505 | 660,000,000 | 2012-12-31 |
| 3188 | 2013-01-08 | 74,304,132 | -108,000 | 11.2582 | 660,000,000 | 2012-12-31 |
| 3189 | 2013-01-07 | 74,412,132 | -60,000 | 11.2746 | 660,000,000 | 2012-12-31 |
| 3190 | 2013-01-04 | 74,472,132 | 0 | 11.2837 | 660,000,000 | 2012-12-31 |
| 3191 | 2013-01-03 | 74,472,132 | 0 | 11.2837 | 660,000,000 | 2012-12-31 |
| 3192 | 2013-01-02 | 74,472,132 | 0 | 11.2837 | 660,000,000 | 2012-12-31 |
| 3193 | 2012-12-31 | 74,472,132 | 0 | 11.2837 | 660,000,000 | 2012-12-31 |
| 3194 | 2012-12-28 | 74,472,132 | 0 | 11.2837 | 660,000,000 | 2012-11-30 |
| 3195 | 2012-12-27 | 74,472,132 | 36,000 | 11.2837 | 660,000,000 | 2012-11-30 |
| 3196 | 2012-12-24 | 74,436,132 | 0 | 11.2782 | 660,000,000 | 2012-11-30 |
| 3197 | 2012-12-21 | 74,436,132 | 0 | 11.2782 | 660,000,000 | 2012-11-30 |
| 3198 | 2012-12-20 | 74,436,132 | 0 | 11.2782 | 660,000,000 | 2012-11-30 |
| 3199 | 2012-12-19 | 74,436,132 | 0 | 11.2782 | 660,000,000 | 2012-11-30 |
| 3200 | 2012-12-18 | 74,436,132 | -12,000 | 11.2782 | 660,000,000 | 2012-11-30 |
| 3201 | 2012-12-17 | 74,448,132 | 0 | 11.2800 | 660,000,000 | 2012-11-30 |
| 3202 | 2012-12-14 | 74,448,132 | 3,000 | 11.2800 | 660,000,000 | 2012-11-30 |
| 3203 | 2012-12-13 | 74,445,132 | 0 | 11.2796 | 660,000,000 | 2012-11-30 |
| 3204 | 2012-12-12 | 74,445,132 | 0 | 11.2796 | 660,000,000 | 2012-11-30 |
| 3205 | 2012-12-11 | 74,445,132 | -3,000 | 11.2796 | 660,000,000 | 2012-11-30 |
| 3206 | 2012-12-10 | 74,448,132 | 9,000 | 11.2800 | 660,000,000 | 2012-11-30 |
| 3207 | 2012-12-07 | 74,439,132 | 0 | 11.2787 | 660,000,000 | 2012-11-30 |
| 3208 | 2012-12-06 | 74,439,132 | -9,000 | 11.2787 | 660,000,000 | 2012-11-30 |
| 3209 | 2012-12-05 | 74,448,132 | 0 | 11.2800 | 660,000,000 | 2012-11-30 |
| 3210 | 2012-12-04 | 74,448,132 | -3,000 | 11.2800 | 660,000,000 | 2012-11-30 |
| 3211 | 2012-12-03 | 74,451,132 | 0 | 11.2805 | 660,000,000 | 2012-11-30 |
| 3212 | 2012-11-30 | 74,451,132 | 30,000 | 11.2805 | 660,000,000 | 2012-11-30 |
| 3213 | 2012-11-29 | 74,421,132 | 0 | 11.2759 | 660,000,000 | 2012-10-31 |
| 3214 | 2012-11-28 | 74,421,132 | 0 | 11.2759 | 660,000,000 | 2012-10-31 |
| 3215 | 2012-11-27 | 74,421,132 | -30,000 | 11.2759 | 660,000,000 | 2012-10-31 |
| 3216 | 2012-11-26 | 74,451,132 | 0 | 11.2805 | 660,000,000 | 2012-10-31 |
| 3217 | 2012-11-23 | 74,451,132 | 0 | 11.2805 | 660,000,000 | 2012-10-31 |
| 3218 | 2012-11-22 | 74,451,132 | 78,000 | 11.2805 | 660,000,000 | 2012-10-31 |
| 3219 | 2012-11-21 | 74,373,132 | 0 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3220 | 2012-11-20 | 74,373,132 | 0 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3221 | 2012-11-19 | 74,373,132 | 0 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3222 | 2012-11-16 | 74,373,132 | 0 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3223 | 2012-11-15 | 74,373,132 | 0 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3224 | 2012-11-14 | 74,373,132 | 0 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3225 | 2012-11-13 | 74,373,132 | 0 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3226 | 2012-11-12 | 74,373,132 | 0 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3227 | 2012-11-09 | 74,373,132 | 54,000 | 11.2687 | 660,000,000 | 2012-10-31 |
| 3228 | 2012-11-08 | 74,319,132 | 9,000 | 11.2605 | 660,000,000 | 2012-10-31 |
| 3229 | 2012-11-07 | 74,310,132 | 0 | 11.2591 | 660,000,000 | 2012-10-31 |
| 3230 | 2012-11-06 | 74,310,132 | 3,000 | 11.2591 | 660,000,000 | 2012-10-31 |
| 3231 | 2012-11-05 | 74,307,132 | -27,000 | 11.2587 | 660,000,000 | 2012-10-31 |
| 3232 | 2012-11-02 | 74,334,132 | 27,000 | 11.2627 | 660,000,000 | 2012-10-31 |
| 3233 | 2012-11-01 | 74,307,132 | 0 | 11.2587 | 660,000,000 | 2012-10-31 |
| 3234 | 2012-10-31 | 74,307,132 | 0 | 11.2587 | 660,000,000 | 2012-10-31 |
| 3235 | 2012-10-30 | 74,307,132 | 0 | 11.2587 | 660,000,000 | 2012-09-30 |
| 3236 | 2012-10-29 | 74,307,132 | 0 | 11.2587 | 660,000,000 | 2012-09-30 |
| 3237 | 2012-10-26 | 74,307,132 | 0 | 11.2587 | 660,000,000 | 2012-09-30 |
| 3238 | 2012-10-25 | 74,307,132 | 21,000 | 11.2587 | 660,000,000 | 2012-09-30 |
| 3239 | 2012-10-24 | 74,286,132 | -21,000 | 11.2555 | 660,000,000 | 2012-09-30 |
| 3240 | 2012-10-22 | 74,307,132 | -24,000 | 11.2587 | 660,000,000 | 2012-09-30 |
| 3241 | 2012-10-19 | 74,331,132 | 0 | 11.2623 | 660,000,000 | 2012-09-30 |
| 3242 | 2012-10-18 | 74,331,132 | 0 | 11.2623 | 660,000,000 | 2012-09-30 |
| 3243 | 2012-10-17 | 74,331,132 | 6,000 | 11.2623 | 660,000,000 | 2012-09-30 |
| 3244 | 2012-10-16 | 74,325,132 | 0 | 11.2614 | 660,000,000 | 2012-09-30 |
| 3245 | 2012-10-15 | 74,325,132 | 0 | 11.2614 | 660,000,000 | 2012-09-30 |
| 3246 | 2012-10-12 | 74,325,132 | 27,000 | 11.2614 | 660,000,000 | 2012-09-30 |
| 3247 | 2012-10-11 | 74,298,132 | 72,000 | 11.2573 | 660,000,000 | 2012-09-30 |
| 3248 | 2012-10-10 | 74,226,132 | 0 | 11.2464 | 660,000,000 | 2012-09-30 |
| 3249 | 2012-10-09 | 74,226,132 | -18,000 | 11.2464 | 660,000,000 | 2012-09-30 |
| 3250 | 2012-10-08 | 74,244,132 | 0 | 11.2491 | 660,000,000 | 2012-09-30 |
| 3251 | 2012-10-05 | 74,244,132 | 0 | 11.2491 | 660,000,000 | 2012-09-30 |
| 3252 | 2012-10-04 | 74,244,132 | -6,000 | 11.2491 | 660,000,000 | 2012-09-30 |
| 3253 | 2012-10-03 | 74,250,132 | 105,000 | 11.2500 | 660,000,000 | 2012-09-30 |
| 3254 | 2012-09-28 | 74,145,132 | 0 | 11.2341 | 660,000,000 | 2012-08-31 |
| 3255 | 2012-09-27 | 74,145,132 | -84,000 | 11.2341 | 660,000,000 | 2012-08-31 |
| 3256 | 2012-09-26 | 74,229,132 | 0 | 11.2468 | 660,000,000 | 2012-08-31 |
| 3257 | 2012-09-25 | 74,229,132 | 12,000 | 11.2468 | 660,000,000 | 2012-08-31 |
| 3258 | 2012-09-24 | 74,217,132 | 0 | 11.2450 | 660,000,000 | 2012-08-31 |
| 3259 | 2012-09-21 | 74,217,132 | -69 | 11.2450 | 660,000,000 | 2012-08-31 |
| 3260 | 2012-09-20 | 74,217,201 | 0 | 11.2450 | 660,000,000 | 2012-08-31 |
| 3261 | 2012-09-19 | 74,217,201 | 3,000 | 11.2450 | 660,000,000 | 2012-08-31 |
| 3262 | 2012-09-18 | 74,214,201 | -54,000 | 11.2446 | 660,000,000 | 2012-08-31 |
| 3263 | 2012-09-17 | 74,268,201 | -30,000 | 11.2528 | 660,000,000 | 2012-08-31 |
| 3264 | 2012-09-14 | 74,298,201 | 0 | 11.2573 | 660,000,000 | 2012-08-31 |
| 3265 | 2012-09-13 | 74,298,201 | 0 | 11.2573 | 660,000,000 | 2012-08-31 |
| 3266 | 2012-09-12 | 74,298,201 | 0 | 11.2573 | 660,000,000 | 2012-08-31 |
| 3267 | 2012-09-11 | 74,298,201 | -27,000 | 11.2573 | 660,000,000 | 2012-08-31 |
| 3268 | 2012-09-10 | 74,325,201 | -30,000 | 11.2614 | 660,000,000 | 2012-08-31 |
| 3269 | 2012-09-07 | 74,355,201 | 0 | 11.2659 | 660,000,000 | 2012-08-31 |
| 3270 | 2012-09-06 | 74,355,201 | -93,000 | 11.2659 | 660,000,000 | 2012-08-31 |
| 3271 | 2012-09-05 | 74,448,201 | 0 | 11.2800 | 660,000,000 | 2012-08-31 |
| 3272 | 2012-09-04 | 74,448,201 | 0 | 11.2800 | 660,000,000 | 2012-08-31 |
| 3273 | 2012-09-03 | 74,448,201 | 0 | 11.2800 | 660,000,000 | 2012-08-31 |
| 3274 | 2012-08-31 | 74,448,201 | 21,000 | 11.2800 | 660,000,000 | 2012-08-31 |
| 3275 | 2012-08-30 | 74,427,201 | 0 | 11.2768 | 660,000,000 | 2012-07-31 |
| 3276 | 2012-08-29 | 74,427,201 | -72,000 | 11.2768 | 660,000,000 | 2012-07-31 |
| 3277 | 2012-08-28 | 74,499,201 | -12,000 | 11.2878 | 660,000,000 | 2012-07-31 |
| 3278 | 2012-08-27 | 74,511,201 | 0 | 11.2896 | 660,000,000 | 2012-07-31 |
| 3279 | 2012-08-24 | 74,511,201 | 0 | 11.2896 | 660,000,000 | 2012-07-31 |
| 3280 | 2012-08-23 | 74,511,201 | -12,000 | 11.2896 | 660,000,000 | 2012-07-31 |
| 3281 | 2012-08-22 | 74,523,201 | -6,000 | 11.2914 | 660,000,000 | 2012-07-31 |
| 3282 | 2012-08-21 | 74,529,201 | -3,000 | 11.2923 | 660,000,000 | 2012-07-31 |
| 3283 | 2012-08-20 | 74,532,201 | 0 | 11.2928 | 660,000,000 | 2012-07-31 |
| 3284 | 2012-08-17 | 74,532,201 | 0 | 11.2928 | 660,000,000 | 2012-07-31 |
| 3285 | 2012-08-16 | 74,532,201 | -51,000 | 11.2928 | 660,000,000 | 2012-07-31 |
| 3286 | 2012-08-15 | 74,583,201 | 0 | 11.3005 | 660,000,000 | 2012-07-31 |
| 3287 | 2012-08-14 | 74,583,201 | 0 | 11.3005 | 660,000,000 | 2012-07-31 |
| 3288 | 2012-08-13 | 74,583,201 | 0 | 11.3005 | 660,000,000 | 2012-07-31 |
| 3289 | 2012-08-10 | 74,583,201 | -72,000 | 11.3005 | 660,000,000 | 2012-07-31 |
| 3290 | 2012-08-09 | 74,655,201 | 0 | 11.3114 | 660,000,000 | 2012-07-31 |
| 3291 | 2012-08-08 | 74,655,201 | -39,000 | 11.3114 | 660,000,000 | 2012-07-31 |
| 3292 | 2012-08-07 | 74,694,201 | 0 | 11.3173 | 660,000,000 | 2012-07-31 |
| 3293 | 2012-08-06 | 74,694,201 | 0 | 11.3173 | 660,000,000 | 2012-07-31 |
| 3294 | 2012-08-03 | 74,694,201 | 0 | 11.3173 | 660,000,000 | 2012-07-31 |
| 3295 | 2012-08-02 | 74,694,201 | 0 | 11.3173 | 660,000,000 | 2012-07-31 |
| 3296 | 2012-08-01 | 74,694,201 | 0 | 11.3173 | 660,000,000 | 2012-07-31 |
| 3297 | 2012-07-31 | 74,694,201 | 0 | 11.3173 | 660,000,000 | 2012-07-31 |
| 3298 | 2012-07-30 | 74,694,201 | -39,000 | 11.3173 | 660,000,000 | 2012-06-30 |
| 3299 | 2012-07-27 | 74,733,201 | 0 | 11.3232 | 660,000,000 | 2012-06-30 |
| 3300 | 2012-07-26 | 74,733,201 | 0 | 11.3232 | 660,000,000 | 2012-06-30 |
| 3301 | 2012-07-25 | 74,733,201 | 0 | 11.3232 | 660,000,000 | 2012-06-30 |
| 3302 | 2012-07-24 | 74,733,201 | 126,000 | 11.3232 | 660,000,000 | 2012-06-30 |
| 3303 | 2012-07-23 | 74,607,201 | -60,000 | 11.3041 | 660,000,000 | 2012-06-30 |
| 3304 | 2012-07-20 | 74,667,201 | -129,000 | 11.3132 | 660,000,000 | 2012-06-30 |
| 3305 | 2012-07-19 | 74,796,201 | -18,000 | 11.3328 | 660,000,000 | 2012-06-30 |
| 3306 | 2012-07-18 | 74,814,201 | -30,000 | 11.3355 | 660,000,000 | 2012-06-30 |
| 3307 | 2012-07-17 | 74,844,201 | -15,000 | 11.3400 | 660,000,000 | 2012-06-30 |
| 3308 | 2012-07-16 | 74,859,201 | -60,000 | 11.3423 | 660,000,000 | 2012-06-30 |
| 3309 | 2012-07-13 | 74,919,201 | -36,000 | 11.3514 | 660,000,000 | 2012-06-30 |
| 3310 | 2012-07-12 | 74,955,201 | -162,000 | 11.3568 | 660,000,000 | 2012-06-30 |
| 3311 | 2012-07-11 | 75,117,201 | -3,000 | 11.3814 | 660,000,000 | 2012-06-30 |
| 3312 | 2012-07-10 | 75,120,201 | 0 | 11.3818 | 660,000,000 | 2012-06-30 |
| 3313 | 2012-07-09 | 75,120,201 | -12,000 | 11.3818 | 660,000,000 | 2012-06-30 |
| 3314 | 2012-07-06 | 75,132,201 | 0 | 11.3837 | 660,000,000 | 2012-06-30 |
| 3315 | 2012-07-05 | 75,132,201 | -51,000 | 11.3837 | 660,000,000 | 2012-06-30 |
| 3316 | 2012-07-04 | 75,183,201 | -66,000 | 11.3914 | 660,000,000 | 2012-06-30 |
| 3317 | 2012-07-03 | 75,249,201 | -45,000 | 11.4014 | 660,000,000 | 2012-06-30 |
| 3318 | 2012-06-29 | 75,294,201 | -180,000 | 11.4082 | 660,000,000 | 2012-05-31 |
| 3319 | 2012-06-28 | 75,474,201 | -45,000 | 11.4355 | 660,000,000 | 2012-05-31 |
| 3320 | 2012-06-27 | 75,519,201 | -6,000 | 11.4423 | 660,000,000 | 2012-05-31 |
| 3321 | 2012-06-26 | 75,525,201 | -21,000 | 11.4432 | 660,000,000 | 2012-05-31 |
| 3322 | 2012-06-25 | 75,546,201 | 0 | 11.4464 | 660,000,000 | 2012-05-31 |
| 3323 | 2012-06-22 | 75,546,201 | 0 | 11.4464 | 660,000,000 | 2012-05-31 |
| 3324 | 2012-06-21 | 75,546,201 | -15,000 | 11.4464 | 660,000,000 | 2012-05-31 |
| 3325 | 2012-06-20 | 75,561,201 | 24,000 | 11.4487 | 660,000,000 | 2012-05-31 |
| 3326 | 2012-06-19 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3327 | 2012-06-18 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3328 | 2012-06-15 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3329 | 2012-06-14 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3330 | 2012-06-13 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3331 | 2012-06-12 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3332 | 2012-06-11 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3333 | 2012-06-08 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3334 | 2012-06-07 | 75,537,201 | 0 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3335 | 2012-06-06 | 75,537,201 | -21,000 | 11.4450 | 660,000,000 | 2012-05-31 |
| 3336 | 2012-06-05 | 75,558,201 | -123,000 | 11.4482 | 660,000,000 | 2012-05-31 |
| 3337 | 2012-06-04 | 75,681,201 | -9,000 | 11.4668 | 660,000,000 | 2012-05-31 |
| 3338 | 2012-06-01 | 75,690,201 | 0 | 11.4682 | 660,000,000 | 2012-05-31 |
| 3339 | 2012-05-31 | 75,690,201 | 0 | 11.4682 | 660,000,000 | 2012-05-31 |
| 3340 | 2012-05-30 | 75,690,201 | -24,000 | 11.4682 | 660,000,000 | 2012-04-30 |
| 3341 | 2012-05-29 | 75,714,201 | -42,000 | 11.4718 | 660,000,000 | 2012-04-30 |
| 3342 | 2012-05-28 | 75,756,201 | -15,000 | 11.4782 | 660,000,000 | 2012-04-30 |
| 3343 | 2012-05-25 | 75,771,201 | -18,000 | 11.4805 | 660,000,000 | 2012-04-30 |
| 3344 | 2012-05-24 | 75,789,201 | 0 | 11.4832 | 660,000,000 | 2012-04-30 |
| 3345 | 2012-05-23 | 75,789,201 | 0 | 11.4832 | 660,000,000 | 2012-04-30 |
| 3346 | 2012-05-22 | 75,789,201 | 198,000 | 11.4832 | 660,000,000 | 2012-04-30 |
| 3347 | 2012-05-21 | 75,591,201 | -207,000 | 11.4532 | 660,000,000 | 2012-04-30 |
| 3348 | 2012-05-18 | 75,798,201 | -27,000 | 11.4846 | 660,000,000 | 2012-04-30 |
| 3349 | 2012-05-17 | 75,825,201 | -96,000 | 11.4887 | 660,000,000 | 2012-04-30 |
| 3350 | 2012-05-16 | 75,921,201 | -24,000 | 11.5032 | 660,000,000 | 2012-04-30 |
| 3351 | 2012-05-15 | 75,945,201 | -99,000 | 11.5068 | 660,000,000 | 2012-04-30 |
| 3352 | 2012-05-14 | 76,044,201 | -141,000 | 11.5218 | 660,000,000 | 2012-04-30 |
| 3353 | 2012-05-11 | 76,185,201 | 0 | 11.5432 | 660,000,000 | 2012-04-30 |
| 3354 | 2012-05-10 | 76,185,201 | 0 | 11.5432 | 660,000,000 | 2012-04-30 |
| 3355 | 2012-05-09 | 76,185,201 | 6,000 | 11.5432 | 660,000,000 | 2012-04-30 |
| 3356 | 2012-05-08 | 76,179,201 | 9,000 | 11.5423 | 660,000,000 | 2012-04-30 |
| 3357 | 2012-05-07 | 76,170,201 | -39,000 | 11.5409 | 660,000,000 | 2012-04-30 |
| 3358 | 2012-05-04 | 76,209,201 | -15,000 | 11.5468 | 660,000,000 | 2012-04-30 |
| 3359 | 2012-05-03 | 76,224,201 | 0 | 11.5491 | 660,000,000 | 2012-04-30 |
| 3360 | 2012-05-02 | 76,224,201 | 0 | 11.5491 | 660,000,000 | 2012-04-30 |
| 3361 | 2012-04-30 | 76,224,201 | 18,000 | 11.5491 | 660,000,000 | 2012-04-30 |
| 3362 | 2012-04-27 | 76,206,201 | -45,000 | 11.5464 | 660,000,000 | 2012-03-31 |
| 3363 | 2012-04-26 | 76,251,201 | -9,000 | 11.5532 | 660,000,000 | 2012-03-31 |
| 3364 | 2012-04-25 | 76,260,201 | 0 | 11.5546 | 660,000,000 | 2012-03-31 |
| 3365 | 2012-04-24 | 76,260,201 | -87,000 | 11.5546 | 660,000,000 | 2012-03-31 |
| 3366 | 2012-04-23 | 76,347,201 | -6,000 | 11.5678 | 660,000,000 | 2012-03-31 |
| 3367 | 2012-04-20 | 76,353,201 | -42,000 | 11.5687 | 660,000,000 | 2012-03-31 |
| 3368 | 2012-04-19 | 76,395,201 | -30,000 | 11.5750 | 660,000,000 | 2012-03-31 |
| 3369 | 2012-04-18 | 76,425,201 | 0 | 11.5796 | 660,000,000 | 2012-03-31 |
| 3370 | 2012-04-17 | 76,425,201 | 9,000 | 11.5796 | 660,000,000 | 2012-03-31 |
| 3371 | 2012-04-16 | 76,416,201 | 24,000 | 11.5782 | 660,000,000 | 2012-03-31 |
| 3372 | 2012-04-13 | 76,392,201 | 189,000 | 11.5746 | 660,000,000 | 2012-03-31 |
| 3373 | 2012-04-12 | 76,203,201 | 24,000 | 11.5459 | 660,000,000 | 2012-03-31 |
| 3374 | 2012-04-11 | 76,179,201 | 0 | 11.5423 | 660,000,000 | 2012-03-31 |
| 3375 | 2012-04-10 | 76,179,201 | 0 | 11.5423 | 660,000,000 | 2012-03-31 |
| 3376 | 2012-04-05 | 76,179,201 | 0 | 11.5423 | 660,000,000 | 2012-03-31 |
| 3377 | 2012-04-03 | 76,179,201 | -102,000 | 11.5423 | 660,000,000 | 2012-03-31 |
| 3378 | 2012-04-02 | 76,281,201 | -12,000 | 11.5578 | 660,000,000 | 2012-03-31 |
| 3379 | 2012-03-30 | 76,293,201 | -63,000 | 11.5596 | 660,000,000 | 2012-02-29 |
| 3380 | 2012-03-29 | 76,356,201 | -279,000 | 11.5691 | 660,000,000 | 2012-02-29 |
| 3381 | 2012-03-28 | 76,635,201 | -15,000 | 11.6114 | 660,000,000 | 2012-02-29 |
| 3382 | 2012-03-27 | 76,650,201 | -111,000 | 11.6137 | 660,000,000 | 2012-02-29 |
| 3383 | 2012-03-26 | 76,761,201 | 0 | 11.6305 | 660,000,000 | 2012-02-29 |
| 3384 | 2012-03-23 | 76,761,201 | -18,000 | 11.6305 | 660,000,000 | 2012-02-29 |
| 3385 | 2012-03-22 | 76,779,201 | -111,000 | 11.6332 | 660,000,000 | 2012-02-29 |
| 3386 | 2012-03-21 | 76,890,201 | -174,000 | 11.6500 | 660,000,000 | 2012-02-29 |
| 3387 | 2012-03-20 | 77,064,201 | 84,000 | 11.6764 | 660,000,000 | 2012-02-29 |
| 3388 | 2012-03-19 | 76,980,201 | 15,000 | 11.6637 | 660,000,000 | 2012-02-29 |
| 3389 | 2012-03-16 | 76,965,201 | 18,000 | 11.6614 | 660,000,000 | 2012-02-29 |
| 3390 | 2012-03-15 | 76,947,201 | -51,000 | 11.6587 | 660,000,000 | 2012-02-29 |
| 3391 | 2012-03-14 | 76,998,201 | 18,000 | 11.6664 | 660,000,000 | 2012-02-29 |
| 3392 | 2012-03-13 | 76,980,201 | -42,000 | 11.6637 | 660,000,000 | 2012-02-29 |
| 3393 | 2012-03-12 | 77,022,201 | 60,000 | 11.6700 | 660,000,000 | 2012-02-29 |
| 3394 | 2012-03-09 | 76,962,201 | 57,000 | 11.6609 | 660,000,000 | 2012-02-29 |
| 3395 | 2012-03-08 | 76,905,201 | -234,000 | 11.6523 | 660,000,000 | 2012-02-29 |
| 3396 | 2012-03-07 | 77,139,201 | -138,000 | 11.6878 | 660,000,000 | 2012-02-29 |
| 3397 | 2012-03-06 | 77,277,201 | 81,000 | 11.7087 | 660,000,000 | 2012-02-29 |
| 3398 | 2012-03-05 | 77,196,201 | 93,000 | 11.6964 | 660,000,000 | 2012-02-29 |
| 3399 | 2012-03-02 | 77,103,201 | 387,000 | 11.6823 | 660,000,000 | 2012-02-29 |
| 3400 | 2012-03-01 | 76,716,201 | 339,000 | 11.6237 | 660,000,000 | 2012-02-29 |
| 3401 | 2012-02-29 | 76,377,201 | 285,000 | 11.5723 | 660,000,000 | 2012-02-29 |
| 3402 | 2012-02-28 | 76,092,201 | -177,000 | 11.5291 | 660,000,000 | 2012-01-31 |
| 3403 | 2012-02-27 | 76,269,201 | 135,000 | 11.5559 | 660,000,000 | 2012-01-31 |
| 3404 | 2012-02-24 | 76,134,201 | 246,000 | 11.5355 | 660,000,000 | 2012-01-31 |
| 3405 | 2012-02-23 | 75,888,201 | 66,000 | 11.4982 | 660,000,000 | 2012-01-31 |
| 3406 | 2012-02-22 | 75,822,201 | -897,000 | 11.4882 | 660,000,000 | 2012-01-31 |
| 3407 | 2012-02-21 | 76,719,201 | 846,000 | 11.6241 | 660,000,000 | 2012-01-31 |
| 3408 | 2012-02-20 | 75,873,201 | 2,388,000 | 11.4959 | 660,000,000 | 2012-01-31 |
| 3409 | 2012-02-17 | 73,485,201 | 0 | 11.1341 | 660,000,000 | 2012-01-31 |
| 3410 | 2012-02-16 | 73,485,201 | 0 | 11.1341 | 660,000,000 | 2012-01-31 |
| 3411 | 2012-02-15 | 73,485,201 | 3,000 | 11.1341 | 660,000,000 | 2012-01-31 |
| 3412 | 2012-02-14 | 73,482,201 | 591,000 | 11.1337 | 660,000,000 | 2012-01-31 |
| 3413 | 2012-02-13 | 72,891,201 | 2,181,000 | 11.0441 | 660,000,000 | 2012-01-31 |
| 3414 | 2012-02-10 | 70,710,201 | 687,000 | 10.7137 | 660,000,000 | 2012-01-31 |
| 3415 | 2012-02-09 | 70,023,201 | 51,000 | 10.6096 | 660,000,000 | 2012-01-31 |
| 3416 | 2012-02-08 | 69,972,201 | -15,000 | 10.6018 | 660,000,000 | 2012-01-31 |
| 3417 | 2012-02-07 | 69,987,201 | 108,000 | 10.6041 | 660,000,000 | 2012-01-31 |
| 3418 | 2012-02-06 | 69,879,201 | -99,000 | 10.5878 | 660,000,000 | 2012-01-31 |
| 3419 | 2012-02-03 | 69,978,201 | 84,000 | 10.6028 | 660,000,000 | 2012-01-31 |
| 3420 | 2012-02-02 | 69,894,201 | 3,000 | 10.5900 | 660,000,000 | 2012-01-31 |
| 3421 | 2012-02-01 | 69,891,201 | -84,000 | 10.5896 | 660,000,000 | 2012-01-31 |
| 3422 | 2012-01-31 | 69,975,201 | -168,000 | 10.6023 | 660,000,000 | 2012-01-31 |
| 3423 | 2012-01-30 | 70,143,201 | -19,836 | 10.6278 | 660,000,000 | 2012-01-18 |
| 3424 | 2012-01-27 | 70,163,037 | 0 | 10.6308 | 660,000,000 | 2012-01-18 |
| 3425 | 2012-01-26 | 70,163,037 | 30,000 | 10.6308 | 660,000,000 | 2012-01-18 |
| 3426 | 2012-01-20 | 70,133,037 | 2,583,000 | 10.6262 | 660,000,000 | 2012-01-18 |
| 3427 | 2012-01-19 | 67,550,037 | 3,000 | 10.2349 | 660,000,000 | 2012-01-18 |
| 3428 | 2012-01-18 | 67,547,037 | 10.2344 | 660,000,000 | 2012-01-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy