Kontafarma China Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01312	2012-01-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	4,875,503,286	0	87.2406	5,588,571,777	2025-06-30
2	2025-08-29	4,875,503,286	-138,000	87.2406	5,588,571,777	2025-06-30
3	2025-08-28	4,875,641,286	-18,000	87.2431	5,588,571,777	2025-06-30
4	2025-08-27	4,875,659,286	-228,000	87.2434	5,588,571,777	2025-06-30
5	2025-08-26	4,875,887,286	0	87.2475	5,588,571,777	2025-06-30
6	2025-08-25	4,875,887,286	0	87.2475	5,588,571,777	2025-06-30
7	2025-08-22	4,875,887,286	-90,000	87.2475	5,588,571,777	2025-06-30
8	2025-08-21	4,875,977,286	-18,000	87.2491	5,588,571,777	2025-06-30
9	2025-08-20	4,875,995,286	-600,000	87.2494	5,588,571,777	2025-06-30
10	2025-08-19	4,876,595,286	-294,000	87.2601	5,588,571,777	2025-06-30
11	2025-08-18	4,876,889,286	438,000	87.2654	5,588,571,777	2025-06-30
12	2025-08-15	4,876,451,286	0	87.2576	5,588,571,777	2025-06-30
13	2025-08-14	4,876,451,286	282,000	87.2576	5,588,571,777	2025-06-30
14	2025-08-13	4,876,169,286	0	87.2525	5,588,571,777	2025-06-30
15	2025-08-12	4,876,169,286	54,000	87.2525	5,588,571,777	2025-06-30
16	2025-08-11	4,876,115,286	0	87.2515	5,588,571,777	2025-06-30
17	2025-08-08	4,876,115,286	0	87.2515	5,588,571,777	2025-06-30
18	2025-08-07	4,876,115,286	0	87.2515	5,588,571,777	2025-06-30
19	2025-08-06	4,876,115,286	0	87.2515	5,588,571,777	2025-06-30
20	2025-08-05	4,876,115,286	0	87.2515	5,588,571,777	2025-06-30
21	2025-08-04	4,876,115,286	120,000	87.2515	5,588,571,777	2025-06-30
22	2025-08-01	4,875,995,286	-396,000	87.2494	5,588,571,777	2025-06-30
23	2025-07-31	4,876,391,286	72,000	87.2565	5,588,571,777	2025-06-30
24	2025-07-30	4,876,319,286	522,000	87.2552	5,588,571,777	2025-06-30
25	2025-07-29	4,875,797,286	-18,000	87.2459	5,588,571,777	2025-06-30
26	2025-07-28	4,875,815,286	114,000	87.2462	5,588,571,777	2025-06-30
27	2025-07-25	4,875,701,286	78,000	87.2441	5,588,571,777	2025-06-30
28	2025-07-24	4,875,623,286	249,265	87.2427	5,588,571,777	2025-06-30
29	2025-07-23	4,875,374,021	588,000	87.2383	5,588,571,777	2025-06-30
30	2025-07-22	4,874,786,021	-180,000	87.2278	5,588,571,777	2025-06-30
31	2025-07-21	4,874,966,021	390,000	87.2310	5,588,571,777	2025-06-30
32	2025-07-18	4,874,576,021	468,000	87.2240	5,588,571,777	2025-06-30
33	2025-07-17	4,874,108,021	0	87.2156	5,588,571,777	2025-06-30
34	2025-07-16	4,874,108,021	588,000	87.2156	5,588,571,777	2025-06-30
35	2025-07-15	4,873,520,021	378,000	87.2051	5,588,571,777	2025-06-30
36	2025-07-14	4,873,142,021	918,000	87.1983	5,588,571,777	2025-06-30
37	2025-07-11	4,872,224,021	-354,000	87.1819	5,588,571,777	2025-06-30
38	2025-07-10	4,872,578,021	0	87.1883	5,588,571,777	2025-06-30
39	2025-07-09	4,872,578,021	6,000	87.1883	5,588,571,777	2025-06-30
40	2025-07-08	4,872,572,021	-354,000	87.1881	5,588,571,777	2025-06-30
41	2025-07-07	4,872,926,021	0	87.1945	5,588,571,777	2025-06-30
42	2025-07-04	4,872,926,021	0	87.1945	5,588,571,777	2025-06-30
43	2025-07-03	4,872,926,021	6,000	87.1945	5,588,571,777	2025-06-30
44	2025-07-02	4,872,920,021	222,000	87.1944	5,588,571,777	2025-06-30
45	2025-06-30	4,872,698,021	0	87.1904	5,588,571,777	2025-06-30
46	2025-06-27	4,872,698,021	624,000	87.1904	5,588,571,777	2025-05-31
47	2025-06-26	4,872,074,021	-612,000	87.1792	5,588,571,777	2025-05-31
48	2025-06-25	4,872,686,021	6,000	87.1902	5,588,571,777	2025-05-31
49	2025-06-24	4,872,680,021	2,310,000	87.1901	5,588,571,777	2025-05-31
50	2025-06-23	4,870,370,021	0	87.1487	5,588,571,777	2025-05-31
51	2025-06-20	4,870,370,021	0	87.1487	5,588,571,777	2025-05-31
52	2025-06-19	4,870,370,021	168,000	87.1487	5,588,571,777	2025-05-31
53	2025-06-18	4,870,202,021	-6,000	87.1457	5,588,571,777	2025-05-31
54	2025-06-17	4,870,208,021	0	87.1458	5,588,571,777	2025-05-31
55	2025-06-16	4,870,208,021	1,020,000	87.1458	5,588,571,777	2025-05-31
56	2025-06-13	4,869,188,021	0	87.1276	5,588,571,777	2025-05-31
57	2025-06-12	4,869,188,021	-4,464,000	87.1276	5,588,571,777	2025-05-31
58	2025-06-11	4,873,652,021	-36,000	87.2075	5,588,571,777	2025-05-31
59	2025-06-10	4,873,688,021	0	87.2081	5,588,571,777	2025-05-31
60	2025-06-09	4,873,688,021	-6,000	87.2081	5,588,571,777	2025-05-31
61	2025-06-06	4,873,694,021	-210,000	87.2082	5,588,571,777	2025-05-31
62	2025-06-05	4,873,904,021	0	87.2120	5,588,571,777	2025-05-31
63	2025-06-04	4,873,904,021	0	87.2120	5,588,571,777	2025-05-31
64	2025-06-03	4,873,904,021	0	87.2120	5,588,571,777	2025-05-31
65	2025-06-02	4,873,904,021	60,000	87.2120	5,588,571,777	2025-05-31
66	2025-05-30	4,873,844,021	-582,000	87.2109	5,588,571,777	2025-04-30
67	2025-05-29	4,874,426,021	6,000	87.2213	5,588,571,777	2025-04-30
68	2025-05-28	4,874,420,021	0	87.2212	5,588,571,777	2025-04-30
69	2025-05-27	4,874,420,021	102,000	87.2212	5,588,571,777	2025-04-30
70	2025-05-26	4,874,318,021	0	87.2194	5,588,571,777	2025-04-30
71	2025-05-23	4,874,318,021	0	87.2194	5,588,571,777	2025-04-30
72	2025-05-22	4,874,318,021	48,000	87.2194	5,588,571,777	2025-04-30
73	2025-05-21	4,874,270,021	0	87.2185	5,588,571,777	2025-04-30
74	2025-05-20	4,874,270,021	0	87.2185	5,588,571,777	2025-04-30
75	2025-05-19	4,874,270,021	0	87.2185	5,588,571,777	2025-04-30
76	2025-05-16	4,874,270,021	0	87.2185	5,588,571,777	2025-04-30
77	2025-05-15	4,874,270,021	0	87.2185	5,588,571,777	2025-04-30
78	2025-05-14	4,874,270,021	6,000	87.2185	5,588,571,777	2025-04-30
79	2025-05-13	4,874,264,021	-6,000	87.2184	5,588,571,777	2025-04-30
80	2025-05-12	4,874,270,021	0	87.2185	5,588,571,777	2025-04-30
81	2025-05-09	4,874,270,021	102,000	87.2185	5,588,571,777	2025-04-30
82	2025-05-08	4,874,168,021	438,000	87.2167	5,588,571,777	2025-04-30
83	2025-05-07	4,873,730,021	-1,542,000	87.2089	5,588,571,777	2025-04-30
84	2025-05-06	4,875,272,021	6,000	87.2365	5,588,571,777	2025-04-30
85	2025-05-02	4,875,266,021	0	87.2363	5,588,571,777	2025-04-30
86	2025-04-30	4,875,266,021	0	87.2363	5,588,571,777	2025-04-30
87	2025-04-29	4,875,266,021	-24,000	87.2363	5,588,571,777	2025-03-31
88	2025-04-28	4,875,290,021	-6,000	87.2368	5,588,571,777	2025-03-31
89	2025-04-25	4,875,296,021	-354,000	87.2369	5,588,571,777	2025-03-31
90	2025-04-24	4,875,650,021	-234,000	87.2432	5,588,571,777	2025-03-31
91	2025-04-23	4,875,884,021	0	87.2474	5,588,571,777	2025-03-31
92	2025-04-22	4,875,884,021	0	87.2474	5,588,571,777	2025-03-31
93	2025-04-17	4,875,884,021	792,000	87.2474	5,588,571,777	2025-03-31
94	2025-04-16	4,875,092,021	0	87.2332	5,588,571,777	2025-03-31
95	2025-04-15	4,875,092,021	-240,000	87.2332	5,588,571,777	2025-03-31
96	2025-04-14	4,875,332,021	-138,000	87.2375	5,588,571,777	2025-03-31
97	2025-04-11	4,875,470,021	6,000	87.2400	5,588,571,777	2025-03-31
98	2025-04-10	4,875,464,021	-12,000	87.2399	5,588,571,777	2025-03-31
99	2025-04-09	4,875,476,021	702,000	87.2401	5,588,571,777	2025-03-31
100	2025-04-08	4,874,774,021	12,000	87.2275	5,588,571,777	2025-03-31
101	2025-04-07	4,874,762,021	6,000	87.2273	5,588,571,777	2025-03-31
102	2025-04-03	4,874,756,021	-18,000	87.2272	5,588,571,777	2025-03-31
103	2025-04-02	4,874,774,021	18,000	87.2275	5,588,571,777	2025-03-31
104	2025-04-01	4,874,756,021	-1,692,000	87.2272	5,588,571,777	2025-03-31
105	2025-03-31	4,876,448,021	-348,000	87.2575	5,588,571,777	2025-03-31
106	2025-03-28	4,876,796,021	-12,000	87.2637	5,588,571,777	2025-02-28
107	2025-03-27	4,876,808,021	6,000	87.2639	5,588,571,777	2025-02-28
108	2025-03-26	4,876,802,021	-462,000	87.2638	5,588,571,777	2025-02-28
109	2025-03-25	4,877,264,021	132,000	87.2721	5,588,571,777	2025-02-28
110	2025-03-24	4,877,132,021	-222,000	87.2697	5,588,571,777	2025-02-28
111	2025-03-21	4,877,354,021	12,000	87.2737	5,588,571,777	2025-02-28
112	2025-03-20	4,877,342,021	204,000	87.2735	5,588,571,777	2025-02-28
113	2025-03-19	4,877,138,021	522,000	87.2698	5,588,571,777	2025-02-28
114	2025-03-18	4,876,616,021	6,000	87.2605	5,588,571,777	2025-02-28
115	2025-03-17	4,876,610,021	0	87.2604	5,588,571,777	2025-02-28
116	2025-03-14	4,876,610,021	-186,000	87.2604	5,588,571,777	2025-02-28
117	2025-03-13	4,876,796,021	0	87.2637	5,588,571,777	2025-02-28
118	2025-03-12	4,876,796,021	0	87.2637	5,588,571,777	2025-02-28
119	2025-03-11	4,876,796,021	0	87.2637	5,588,571,777	2025-02-28
120	2025-03-10	4,876,796,021	0	87.2637	5,588,571,777	2025-02-28
121	2025-03-07	4,876,796,021	0	87.2637	5,588,571,777	2025-02-28
122	2025-03-06	4,876,796,021	-48,000	87.2637	5,588,571,777	2025-02-28
123	2025-03-05	4,876,844,021	0	87.2646	5,588,571,777	2025-02-28
124	2025-03-04	4,876,844,021	0	87.2646	5,588,571,777	2025-02-28
125	2025-03-03	4,876,844,021	0	87.2646	5,588,571,777	2025-02-28
126	2025-02-28	4,876,844,021	6,000	87.2646	5,588,571,777	2025-02-28
127	2025-02-27	4,876,838,021	336,000	87.2645	5,588,571,777	2025-01-31
128	2025-02-26	4,876,502,021	0	87.2585	5,588,571,777	2025-01-31
129	2025-02-25	4,876,502,021	36,000	87.2585	5,588,571,777	2025-01-31
130	2025-02-24	4,876,466,021	300,000	87.2578	5,588,571,777	2025-01-31
131	2025-02-21	4,876,166,021	-6,426,000	87.2525	5,588,571,777	2025-01-31
132	2025-02-20	4,882,592,021	0	87.3674	5,588,571,777	2025-01-31
133	2025-02-19	4,882,592,021	0	87.3674	5,588,571,777	2025-01-31
134	2025-02-18	4,882,592,021	-48,000	87.3674	5,588,571,777	2025-01-31
135	2025-02-17	4,882,640,021	-186,000	87.3683	5,588,571,777	2025-01-31
136	2025-02-14	4,882,826,021	-120,000	87.3716	5,588,571,777	2025-01-31
137	2025-02-13	4,882,946,021	6,000	87.3738	5,588,571,777	2025-01-31
138	2025-02-12	4,882,940,021	12,000	87.3737	5,588,571,777	2025-01-31
139	2025-02-11	4,882,928,021	930,000	87.3735	5,588,571,777	2025-01-31
140	2025-02-10	4,881,998,021	0	87.3568	5,588,571,777	2025-01-31
141	2025-02-07	4,881,998,021	0	87.3568	5,588,571,777	2025-01-31
142	2025-02-06	4,881,998,021	0	87.3568	5,588,571,777	2025-01-31
143	2025-02-05	4,881,998,021	1,542,000	87.3568	5,588,571,777	2025-01-31
144	2025-02-04	4,880,456,021	0	87.3292	5,588,571,777	2025-01-31
145	2025-02-03	4,880,456,021	1,200,000	87.3292	5,588,571,777	2025-01-31
146	2025-01-28	4,879,256,021	0	87.3077	5,588,571,777	2024-12-31
147	2025-01-27	4,879,256,021	0	87.3077	5,588,571,777	2024-12-31
148	2025-01-24	4,879,256,021	0	87.3077	5,588,571,777	2024-12-31
149	2025-01-23	4,879,256,021	0	87.3077	5,588,571,777	2024-12-31
150	2025-01-22	4,879,256,021	6,000	87.3077	5,588,571,777	2024-12-31
151	2025-01-21	4,879,250,021	0	87.3076	5,588,571,777	2024-12-31
152	2025-01-20	4,879,250,021	30,000	87.3076	5,588,571,777	2024-12-31
153	2025-01-17	4,879,220,021	1,170,000	87.3071	5,588,571,777	2024-12-31
154	2025-01-16	4,878,050,021	0	87.2862	5,588,571,777	2024-12-31
155	2025-01-15	4,878,050,021	0	87.2862	5,588,571,777	2024-12-31
156	2025-01-14	4,878,050,021	0	87.2862	5,588,571,777	2024-12-31
157	2025-01-13	4,878,050,021	0	87.2862	5,588,571,777	2024-12-31
158	2025-01-10	4,878,050,021	0	87.2862	5,588,571,777	2024-12-31
159	2025-01-09	4,878,050,021	0	87.2862	5,588,571,777	2024-12-31
160	2025-01-08	4,878,050,021	0	87.2862	5,588,571,777	2024-12-31
161	2025-01-07	4,878,050,021	0	87.2862	5,588,571,777	2024-12-31
162	2025-01-06	4,878,050,021	-1,200,000	87.2862	5,588,571,777	2024-12-31
163	2025-01-03	4,879,250,021	-438,000	87.3076	5,588,571,777	2024-12-31
164	2025-01-02	4,879,688,021	0	87.3155	5,588,571,777	2024-12-31
165	2024-12-31	4,879,688,021	0	87.3155	5,588,571,777	2024-12-31
166	2024-12-30	4,879,688,021	-2,184,000	87.3155	5,588,571,777	2024-11-30
167	2024-12-27	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
168	2024-12-24	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
169	2024-12-23	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
170	2024-12-20	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
171	2024-12-19	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
172	2024-12-18	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
173	2024-12-17	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
174	2024-12-16	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
175	2024-12-13	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
176	2024-12-12	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
177	2024-12-11	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
178	2024-12-10	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
179	2024-12-09	4,881,872,021	0	87.3546	5,588,571,777	2024-11-30
180	2024-12-06	4,881,872,021	-66,000	87.3546	5,588,571,777	2024-11-30
181	2024-12-05	4,881,938,021	0	87.3557	5,588,571,777	2024-11-30
182	2024-12-04	4,881,938,021	0	87.3557	5,588,571,777	2024-11-30
183	2024-12-03	4,881,938,021	0	87.3557	5,588,571,777	2024-11-30
184	2024-12-02	4,881,938,021	0	87.3557	5,588,571,777	2024-11-30
185	2024-11-29	4,881,938,021	0	87.3557	5,588,571,777	2024-10-31
186	2024-11-28	4,881,938,021	0	87.3557	5,588,571,777	2024-10-31
187	2024-11-27	4,881,938,021	6,000	87.3557	5,588,571,777	2024-10-31
188	2024-11-26	4,881,932,021	0	87.3556	5,588,571,777	2024-10-31
189	2024-11-25	4,881,932,021	0	87.3556	5,588,571,777	2024-10-31
190	2024-11-22	4,881,932,021	0	87.3556	5,588,571,777	2024-10-31
191	2024-11-21	4,881,932,021	0	87.3556	5,588,571,777	2024-10-31
192	2024-11-20	4,881,932,021	0	87.3556	5,588,571,777	2024-10-31
193	2024-11-19	4,881,932,021	42,000	87.3556	5,588,571,777	2024-10-31
194	2024-11-18	4,881,890,021	0	87.3549	5,588,571,777	2024-10-31
195	2024-11-15	4,881,890,021	0	87.3549	5,588,571,777	2024-10-31
196	2024-11-14	4,881,890,021	204,000	87.3549	5,588,571,777	2024-10-31
197	2024-11-13	4,881,686,021	846,000	87.3512	5,588,571,777	2024-10-31
198	2024-11-12	4,880,840,021	0	87.3361	5,588,571,777	2024-10-31
199	2024-11-11	4,880,840,021	66,000	87.3361	5,588,571,777	2024-10-31
200	2024-11-08	4,880,774,021	66,000	87.3349	5,588,571,777	2024-10-31
201	2024-11-07	4,880,708,021	6,000	87.3337	5,588,571,777	2024-10-31
202	2024-11-06	4,880,702,021	0	87.3336	5,588,571,777	2024-10-31
203	2024-11-05	4,880,702,021	-174,000	87.3336	5,588,571,777	2024-10-31
204	2024-11-04	4,880,876,021	0	87.3367	5,588,571,777	2024-10-31
205	2024-11-01	4,880,876,021	-294,000	87.3367	5,588,571,777	2024-10-31
206	2024-10-31	4,881,170,021	1,230,000	87.3420	5,588,571,777	2024-10-31
207	2024-10-30	4,879,940,021	6,000	87.3200	5,588,571,777	2024-09-30
208	2024-10-29	4,879,934,021	0	87.3199	5,588,571,777	2024-09-30
209	2024-10-28	4,879,934,021	-360,000	87.3199	5,588,571,777	2024-09-30
210	2024-10-25	4,880,294,021	474,000	87.3263	5,588,571,777	2024-09-30
211	2024-10-24	4,879,820,021	0	87.3178	5,588,571,777	2024-09-30
212	2024-10-23	4,879,820,021	1,524,000	87.3178	5,588,571,777	2024-09-30
213	2024-10-22	4,878,296,021	-804,000	87.2906	5,588,571,777	2024-09-30
214	2024-10-21	4,879,100,021	-120,000	87.3050	5,588,571,777	2024-09-30
215	2024-10-18	4,879,220,021	60,000	87.3071	5,588,571,777	2024-09-30
216	2024-10-17	4,879,160,021	4,104,000	87.3060	5,588,571,777	2024-09-30
217	2024-10-16	4,875,056,021	6,000	87.2326	5,588,571,777	2024-09-30
218	2024-10-15	4,875,050,021	-828,000	87.2325	5,588,571,777	2024-09-30
219	2024-10-14	4,875,878,021	1,962,000	87.2473	5,588,571,777	2024-09-30
220	2024-10-10	4,873,916,021	-342,000	87.2122	5,588,571,777	2024-09-30
221	2024-10-09	4,874,258,021	-1,770,000	87.2183	5,588,571,777	2024-09-30
222	2024-10-08	4,876,028,021	108,000	87.2500	5,588,571,777	2024-09-30
223	2024-10-07	4,875,920,021	138,000	87.2481	5,588,571,777	2024-09-30
224	2024-10-04	4,875,782,021	-1,158,000	87.2456	5,588,571,777	2024-09-30
225	2024-10-03	4,876,940,021	57,000	87.2663	5,588,571,777	2024-09-30
226	2024-10-02	4,876,883,021	6,000	87.2653	5,588,571,777	2024-09-30
227	2024-09-30	4,876,877,021	0	87.2652	5,588,571,777	2024-09-30
228	2024-09-27	4,876,877,021	0	87.2652	5,588,571,777	2024-08-31
229	2024-09-26	4,876,877,021	-12,000	87.2652	5,588,571,777	2024-08-31
230	2024-09-25	4,876,889,021	0	87.2654	5,588,571,777	2024-08-31
231	2024-09-24	4,876,889,021	30,000	87.2654	5,588,571,777	2024-08-31
232	2024-09-23	4,876,859,021	-6,000	87.2649	5,588,571,777	2024-08-31
233	2024-09-20	4,876,865,021	0	87.2650	5,588,571,777	2024-08-31
234	2024-09-19	4,876,865,021	0	87.2650	5,588,571,777	2024-08-31
235	2024-09-17	4,876,865,021	0	87.2650	5,588,571,777	2024-08-31
236	2024-09-16	4,876,865,021	0	87.2650	5,588,571,777	2024-08-31
237	2024-09-13	4,876,865,021	0	87.2650	5,588,571,777	2024-08-31
238	2024-09-12	4,876,865,021	0	87.2650	5,588,571,777	2024-08-31
239	2024-09-11	4,876,865,021	6,000	87.2650	5,588,571,777	2024-08-31
240	2024-09-10	4,876,859,021	6,000	87.2649	5,588,571,777	2024-08-31
241	2024-09-09	4,876,853,021	0	87.2647	5,588,571,777	2024-08-31
242	2024-09-05	4,876,853,021	0	87.2647	5,588,571,777	2024-08-31
243	2024-09-04	4,876,853,021	0	87.2647	5,588,571,777	2024-08-31
244	2024-09-03	4,876,853,021	12,000	87.2647	5,588,571,777	2024-08-31
245	2024-09-02	4,876,841,021	0	87.2645	5,588,571,777	2024-08-31
246	2024-08-30	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
247	2024-08-29	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
248	2024-08-28	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
249	2024-08-27	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
250	2024-08-26	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
251	2024-08-23	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
252	2024-08-22	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
253	2024-08-21	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
254	2024-08-20	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
255	2024-08-19	4,876,841,021	0	87.2645	5,588,571,777	2024-07-31
256	2024-08-16	4,876,841,021	6,000	87.2645	5,588,571,777	2024-07-31
257	2024-08-15	4,876,835,021	0	87.2644	5,588,571,777	2024-07-31
258	2024-08-14	4,876,835,021	0	87.2644	5,588,571,777	2024-07-31
259	2024-08-13	4,876,835,021	-594,000	87.2644	5,588,571,777	2024-07-31
260	2024-08-12	4,877,429,021	6,000	87.2751	5,588,571,777	2024-07-31
261	2024-08-09	4,877,423,021	-114,000	87.2749	5,588,571,777	2024-07-31
262	2024-08-08	4,877,537,021	-198,000	87.2770	5,588,571,777	2024-07-31
263	2024-08-07	4,877,735,021	0	87.2805	5,588,571,777	2024-07-31
264	2024-08-06	4,877,735,021	0	87.2805	5,588,571,777	2024-07-31
265	2024-08-05	4,877,735,021	0	87.2805	5,588,571,777	2024-07-31
266	2024-08-02	4,877,735,021	0	87.2805	5,588,571,777	2024-07-31
267	2024-08-01	4,877,735,021	0	87.2805	5,588,571,777	2024-07-31
268	2024-07-31	4,877,735,021	0	87.2805	5,588,571,777	2024-07-31
269	2024-07-30	4,877,735,021	0	87.2805	5,588,571,777	2024-06-30
270	2024-07-29	4,877,735,021	474,000	87.2805	5,588,571,777	2024-06-30
271	2024-07-26	4,877,261,021	0	87.2720	5,588,571,777	2024-06-30
272	2024-07-25	4,877,261,021	0	87.2720	5,588,571,777	2024-06-30
273	2024-07-24	4,877,261,021	0	87.2720	5,588,571,777	2024-06-30
274	2024-07-23	4,877,261,021	0	87.2720	5,588,571,777	2024-06-30
275	2024-07-22	4,877,261,021	6,000	87.2720	5,588,571,777	2024-06-30
276	2024-07-19	4,877,255,021	6,000	87.2719	5,588,571,777	2024-06-30
277	2024-07-18	4,877,249,021	0	87.2718	5,588,571,777	2024-06-30
278	2024-07-17	4,877,249,021	0	87.2718	5,588,571,777	2024-06-30
279	2024-07-16	4,877,249,021	48,000	87.2718	5,588,571,777	2024-06-30
280	2024-07-15	4,877,201,021	0	87.2710	5,588,571,777	2024-06-30
281	2024-07-12	4,877,201,021	6,000	87.2710	5,588,571,777	2024-06-30
282	2024-07-11	4,877,195,021	-582,000	87.2709	5,588,571,777	2024-06-30
283	2024-07-10	4,877,777,021	0	87.2813	5,588,571,777	2024-06-30
284	2024-07-09	4,877,777,021	0	87.2813	5,588,571,777	2024-06-30
285	2024-07-08	4,877,777,021	0	87.2813	5,588,571,777	2024-06-30
286	2024-07-05	4,877,777,021	0	87.2813	5,588,571,777	2024-06-30
287	2024-07-04	4,877,777,021	0	87.2813	5,588,571,777	2024-06-30
288	2024-07-03	4,877,777,021	0	87.2813	5,588,571,777	2024-06-30
289	2024-07-02	4,877,777,021	0	87.2813	5,588,571,777	2024-06-30
290	2024-06-28	4,877,777,021	120,000	87.2813	5,588,571,777	2024-05-31
291	2024-06-27	4,877,657,021	798,000	87.2791	5,588,571,777	2024-05-31
292	2024-06-26	4,876,859,021	0	87.2649	5,588,571,777	2024-05-31
293	2024-06-25	4,876,859,021	6,000	87.2649	5,588,571,777	2024-05-31
294	2024-06-24	4,876,853,021	0	87.2647	5,588,571,777	2024-05-31
295	2024-06-21	4,876,853,021	0	87.2647	5,588,571,777	2024-05-31
296	2024-06-20	4,876,853,021	-324,000	87.2647	5,588,571,777	2024-05-31
297	2024-06-19	4,877,177,021	0	87.2705	5,588,571,777	2024-05-31
298	2024-06-18	4,877,177,021	0	87.2705	5,588,571,777	2024-05-31
299	2024-06-17	4,877,177,021	6,000	87.2705	5,588,571,777	2024-05-31
300	2024-06-14	4,877,171,021	6,000	87.2704	5,588,571,777	2024-05-31
301	2024-06-13	4,877,165,021	6,000	87.2703	5,588,571,777	2024-05-31
302	2024-06-12	4,877,159,021	-132,000	87.2702	5,588,571,777	2024-05-31
303	2024-06-11	4,877,291,021	0	87.2726	5,588,571,777	2024-05-31
304	2024-06-07	4,877,291,021	-168,000	87.2726	5,588,571,777	2024-05-31
305	2024-06-06	4,877,459,021	0	87.2756	5,588,571,777	2024-05-31
306	2024-06-05	4,877,459,021	6,000	87.2756	5,588,571,777	2024-05-31
307	2024-06-04	4,877,453,021	-936,000	87.2755	5,588,571,777	2024-05-31
308	2024-06-03	4,878,389,021	1,602,000	87.2922	5,588,571,777	2024-05-31
309	2024-05-31	4,876,787,021	0	87.2636	5,588,571,777	2024-05-31
310	2024-05-30	4,876,787,021	0	87.2636	5,588,571,777	2024-04-30
311	2024-05-29	4,876,787,021	0	87.2636	5,588,571,777	2024-04-30
312	2024-05-28	4,876,787,021	-6,000	87.2636	5,588,571,777	2024-04-30
313	2024-05-27	4,876,793,021	0	87.2637	5,588,571,777	2024-04-30
314	2024-05-24	4,876,793,021	6,000	87.2637	5,588,571,777	2024-04-30
315	2024-05-23	4,876,787,021	0	87.2636	5,588,571,777	2024-04-30
316	2024-05-22	4,876,787,021	0	87.2636	5,588,571,777	2024-04-30
317	2024-05-21	4,876,787,021	-390,000	87.2636	5,588,571,777	2024-04-30
318	2024-05-20	4,877,177,021	-12,000	87.2705	5,588,571,777	2024-04-30
319	2024-05-17	4,877,189,021	-246,000	87.2708	5,588,571,777	2024-04-30
320	2024-05-16	4,877,435,021	-180,000	87.2752	5,588,571,777	2024-04-30
321	2024-05-14	4,877,615,021	12,000	87.2784	5,588,571,777	2024-04-30
322	2024-05-13	4,877,603,021	0	87.2782	5,588,571,777	2024-04-30
323	2024-05-10	4,877,603,021	-594,000	87.2782	5,588,571,777	2024-04-30
324	2024-05-09	4,878,197,021	12,000	87.2888	5,588,571,777	2024-04-30
325	2024-05-08	4,878,185,021	0	87.2886	5,588,571,777	2024-04-30
326	2024-05-07	4,878,185,021	0	87.2886	5,588,571,777	2024-04-30
327	2024-05-06	4,878,185,021	0	87.2886	5,588,571,777	2024-04-30
328	2024-05-03	4,878,185,021	-6,000	87.2886	5,588,571,777	2024-04-30
329	2024-05-02	4,878,191,021	-6,000	87.2887	5,588,571,777	2024-04-30
330	2024-04-30	4,878,197,021	0	87.2888	5,588,571,777	2024-04-30
331	2024-04-29	4,878,197,021	0	87.2888	5,588,571,777	2024-03-31
332	2024-04-26	4,878,197,021	24,000	87.2888	5,588,571,777	2024-03-31
333	2024-04-25	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
334	2024-04-24	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
335	2024-04-23	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
336	2024-04-22	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
337	2024-04-19	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
338	2024-04-18	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
339	2024-04-17	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
340	2024-04-16	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
341	2024-04-15	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
342	2024-04-12	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
343	2024-04-11	4,878,173,021	0	87.2884	5,588,571,777	2024-03-31
344	2024-04-10	4,878,173,021	6,000	87.2884	5,588,571,777	2024-03-31
345	2024-04-09	4,878,167,021	-12,000	87.2883	5,588,571,777	2024-03-31
346	2024-04-08	4,878,179,021	0	87.2885	5,588,571,777	2024-03-31
347	2024-04-05	4,878,179,021	6,000	87.2885	5,588,571,777	2024-03-31
348	2024-04-03	4,878,173,021	6,000	87.2884	5,588,571,777	2024-03-31
349	2024-04-02	4,878,167,021	18,000	87.2883	5,588,571,777	2024-03-31
350	2024-03-28	4,878,149,021	930,000	87.2879	5,588,571,777	2024-02-29
351	2024-03-27	4,877,219,021	0	87.2713	5,588,571,777	2024-02-29
352	2024-03-26	4,877,219,021	0	87.2713	5,588,571,777	2024-02-29
353	2024-03-25	4,877,219,021	120,000	87.2713	5,588,571,777	2024-02-29
354	2024-03-22	4,877,099,021	0	87.2691	5,588,571,777	2024-02-29
355	2024-03-21	4,877,099,021	0	87.2691	5,588,571,777	2024-02-29
356	2024-03-20	4,877,099,021	0	87.2691	5,588,571,777	2024-02-29
357	2024-03-19	4,877,099,021	0	87.2691	5,588,571,777	2024-02-29
358	2024-03-18	4,877,099,021	0	87.2691	5,588,571,777	2024-02-29
359	2024-03-15	4,877,099,021	0	87.2691	5,588,571,777	2024-02-29
360	2024-03-14	4,877,099,021	12,000	87.2691	5,588,571,777	2024-02-29
361	2024-03-13	4,877,087,021	0	87.2689	5,588,571,777	2024-02-29
362	2024-03-12	4,877,087,021	6,000	87.2689	5,588,571,777	2024-02-29
363	2024-03-11	4,877,081,021	6,000	87.2688	5,588,571,777	2024-02-29
364	2024-03-08	4,877,075,021	0	87.2687	5,588,571,777	2024-02-29
365	2024-03-07	4,877,075,021	0	87.2687	5,588,571,777	2024-02-29
366	2024-03-06	4,877,075,021	18,000	87.2687	5,588,571,777	2024-02-29
367	2024-03-05	4,877,057,021	0	87.2684	5,588,571,777	2024-02-29
368	2024-03-04	4,877,057,021	0	87.2684	5,588,571,777	2024-02-29
369	2024-03-01	4,877,057,021	66,000	87.2684	5,588,571,777	2024-02-29
370	2024-02-29	4,876,991,021	0	87.2672	5,588,571,777	2024-02-29
371	2024-02-28	4,876,991,021	0	87.2672	5,588,571,777	2024-01-31
372	2024-02-27	4,876,991,021	0	87.2672	5,588,571,777	2024-01-31
373	2024-02-26	4,876,991,021	0	87.2672	5,588,571,777	2024-01-31
374	2024-02-23	4,876,991,021	0	87.2672	5,588,571,777	2024-01-31
375	2024-02-22	4,876,991,021	0	87.2672	5,588,571,777	2024-01-31
376	2024-02-21	4,876,991,021	0	87.2672	5,588,571,777	2024-01-31
377	2024-02-20	4,876,991,021	-84,000	87.2672	5,588,571,777	2024-01-31
378	2024-02-19	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
379	2024-02-16	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
380	2024-02-15	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
381	2024-02-14	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
382	2024-02-09	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
383	2024-02-08	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
384	2024-02-07	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
385	2024-02-06	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
386	2024-02-05	4,877,075,021	0	87.2687	5,588,571,777	2024-01-31
387	2024-02-02	4,877,075,021	96,000	87.2687	5,588,571,777	2024-01-31
388	2024-02-01	4,876,979,021	0	87.2670	5,588,571,777	2024-01-31
389	2024-01-31	4,876,979,021	54,000	87.2670	5,588,571,777	2024-01-31
390	2024-01-30	4,876,925,021	-42,000	87.2660	5,588,571,777	2023-12-31
391	2024-01-29	4,876,967,021	-18,000	87.2668	5,588,571,777	2023-12-31
392	2024-01-26	4,876,985,021	84,000	87.2671	5,588,571,777	2023-12-31
393	2024-01-25	4,876,901,021	0	87.2656	5,588,571,777	2023-12-31
394	2024-01-24	4,876,901,021	6,000	87.2656	5,588,571,777	2023-12-31
395	2024-01-23	4,876,895,021	-6,000	87.2655	5,588,571,777	2023-12-31
396	2024-01-22	4,876,901,021	0	87.2656	5,588,571,777	2023-12-31
397	2024-01-19	4,876,901,021	-60,000	87.2656	5,588,571,777	2023-12-31
398	2024-01-18	4,876,961,021	-54,000	87.2667	5,588,571,777	2023-12-31
399	2024-01-17	4,877,015,021	0	87.2676	5,588,571,777	2023-12-31
400	2024-01-16	4,877,015,021	0	87.2676	5,588,571,777	2023-12-31
401	2024-01-15	4,877,015,021	6,000	87.2676	5,588,571,777	2023-12-31
402	2024-01-12	4,877,009,021	0	87.2675	5,588,571,777	2023-12-31
403	2024-01-11	4,877,009,021	888,000	87.2675	5,588,571,777	2023-12-31
404	2024-01-10	4,876,121,021	-348,000	87.2516	5,588,571,777	2023-12-31
405	2024-01-09	4,876,469,021	0	87.2579	5,588,571,777	2023-12-31
406	2024-01-08	4,876,469,021	0	87.2579	5,588,571,777	2023-12-31
407	2024-01-05	4,876,469,021	0	87.2579	5,588,571,777	2023-12-31
408	2024-01-04	4,876,469,021	0	87.2579	5,588,571,777	2023-12-31
409	2024-01-03	4,876,469,021	-558,000	87.2579	5,588,571,777	2023-12-31
410	2024-01-02	4,877,027,021	78,000	87.2679	5,588,571,777	2023-12-31
411	2023-12-29	4,876,949,021	816,000	87.2665	5,588,571,777	2023-11-30
412	2023-12-28	4,876,133,021	0	87.2519	5,588,571,777	2023-11-30
413	2023-12-27	4,876,133,021	-900,000	87.2519	5,588,571,777	2023-11-30
414	2023-12-22	4,877,033,021	0	87.2680	5,588,571,777	2023-11-30
415	2023-12-21	4,877,033,021	0	87.2680	5,588,571,777	2023-11-30
416	2023-12-20	4,877,033,021	0	87.2680	5,588,571,777	2023-11-30
417	2023-12-19	4,877,033,021	0	87.2680	5,588,571,777	2023-11-30
418	2023-12-18	4,877,033,021	30,000	87.2680	5,588,571,777	2023-11-30
419	2023-12-15	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
420	2023-12-14	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
421	2023-12-13	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
422	2023-12-12	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
423	2023-12-11	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
424	2023-12-08	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
425	2023-12-07	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
426	2023-12-06	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
427	2023-12-05	4,877,003,021	0	87.2674	5,588,571,777	2023-11-30
428	2023-12-04	4,877,003,021	12,000	87.2674	5,588,571,777	2023-11-30
429	2023-12-01	4,876,991,021	-6,000	87.2672	5,588,571,777	2023-11-30
430	2023-11-30	4,876,997,021	0	87.2673	5,588,571,777	2023-11-30
431	2023-11-29	4,876,997,021	48,000	87.2673	5,588,571,777	2023-10-31
432	2023-11-28	4,876,949,021	0	87.2665	5,588,571,777	2023-10-31
433	2023-11-27	4,876,949,021	-6,000	87.2665	5,588,571,777	2023-10-31
434	2023-11-24	4,876,955,021	0	87.2666	5,588,571,777	2023-10-31
435	2023-11-23	4,876,955,021	-198,000	87.2666	5,588,571,777	2023-10-31
436	2023-11-22	4,877,153,021	0	87.2701	5,588,571,777	2023-10-31
437	2023-11-21	4,877,153,021	12,000	87.2701	5,588,571,777	2023-10-31
438	2023-11-20	4,877,141,021	0	87.2699	5,588,571,777	2023-10-31
439	2023-11-17	4,877,141,021	-6,000	87.2699	5,588,571,777	2023-10-31
440	2023-11-16	4,877,147,021	48,000	87.2700	5,588,571,777	2023-10-31
441	2023-11-15	4,877,099,021	0	87.2691	5,588,571,777	2023-10-31
442	2023-11-14	4,877,099,021	-102,000	87.2691	5,588,571,777	2023-10-31
443	2023-11-13	4,877,201,021	0	87.2710	5,588,571,777	2023-10-31
444	2023-11-10	4,877,201,021	0	87.2710	5,588,571,777	2023-10-31
445	2023-11-09	4,877,201,021	180,000	87.2710	5,588,571,777	2023-10-31
446	2023-11-08	4,877,021,021	0	87.2678	5,588,571,777	2023-10-31
447	2023-11-07	4,877,021,021	108,000	87.2678	5,588,571,777	2023-10-31
448	2023-11-06	4,876,913,021	-6,000	87.2658	5,588,571,777	2023-10-31
449	2023-11-03	4,876,919,021	18,000	87.2659	5,588,571,777	2023-10-31
450	2023-11-02	4,876,901,021	0	87.2656	5,588,571,777	2023-10-31
451	2023-11-01	4,876,901,021	6,000	87.2656	5,588,571,777	2023-10-31
452	2023-10-31	4,876,895,021	0	87.2655	5,588,571,777	2023-10-31
453	2023-10-30	4,876,895,021	0	87.2655	5,588,571,777	2023-09-30
454	2023-10-27	4,876,895,021	42,000	87.2655	5,588,571,777	2023-09-30
455	2023-10-26	4,876,853,021	0	87.2647	5,588,571,777	2023-09-30
456	2023-10-25	4,876,853,021	0	87.2647	5,588,571,777	2023-09-30
457	2023-10-24	4,876,853,021	0	87.2647	5,588,571,777	2023-09-30
458	2023-10-20	4,876,853,021	0	87.2647	5,588,571,777	2023-09-30
459	2023-10-19	4,876,853,021	-30,000	87.2647	5,588,571,777	2023-09-30
460	2023-10-18	4,876,883,021	288,000	87.2653	5,588,571,777	2023-09-30
461	2023-10-17	4,876,595,021	12,000	87.2601	5,588,571,777	2023-09-30
462	2023-10-16	4,876,583,021	0	87.2599	5,588,571,777	2023-09-30
463	2023-10-13	4,876,583,021	0	87.2599	5,588,571,777	2023-09-30
464	2023-10-12	4,876,583,021	0	87.2599	5,588,571,777	2023-09-30
465	2023-10-11	4,876,583,021	0	87.2599	5,588,571,777	2023-09-30
466	2023-10-10	4,876,583,021	0	87.2599	5,588,571,777	2023-09-30
467	2023-10-09	4,876,583,021	0	87.2599	5,588,571,777	2023-09-30
468	2023-10-06	4,876,583,021	0	87.2599	5,588,571,777	2023-09-30
469	2023-10-05	4,876,583,021	-6,000	87.2599	5,588,571,777	2023-09-30
470	2023-10-04	4,876,589,021	0	87.2600	5,588,571,777	2023-09-30
471	2023-10-03	4,876,589,021	0	87.2600	5,588,571,777	2023-09-30
472	2023-09-29	4,876,589,021	-384,000	87.2600	5,588,571,777	2023-08-31
473	2023-09-28	4,876,973,021	0	87.2669	5,588,571,777	2023-08-31
474	2023-09-27	4,876,973,021	0	87.2669	5,588,571,777	2023-08-31
475	2023-09-26	4,876,973,021	0	87.2669	5,588,571,777	2023-08-31
476	2023-09-25	4,876,973,021	-6,000	87.2669	5,588,571,777	2023-08-31
477	2023-09-22	4,876,979,021	0	87.2670	5,588,571,777	2023-08-31
478	2023-09-21	4,876,979,021	0	87.2670	5,588,571,777	2023-08-31
479	2023-09-20	4,876,979,021	0	87.2670	5,588,571,777	2023-08-31
480	2023-09-19	4,876,979,021	0	87.2670	5,588,571,777	2023-08-31
481	2023-09-18	4,876,979,021	0	87.2670	5,588,571,777	2023-08-31
482	2023-09-15	4,876,979,021	6,000	87.2670	5,588,571,777	2023-08-31
483	2023-09-14	4,876,973,021	18,000	87.2669	5,588,571,777	2023-08-31
484	2023-09-13	4,876,955,021	-360,000	87.2666	5,588,571,777	2023-08-31
485	2023-09-12	4,877,315,021	0	87.2730	5,588,571,777	2023-08-31
486	2023-09-11	4,877,315,021	-1,092,000	87.2730	5,588,571,777	2023-08-31
487	2023-09-07	4,878,407,021	0	87.2926	5,588,571,777	2023-08-31
488	2023-09-06	4,878,407,021	0	87.2926	5,588,571,777	2023-08-31
489	2023-09-05	4,878,407,021	-6,000	87.2926	5,588,571,777	2023-08-31
490	2023-09-04	4,878,413,021	-516,000	87.2927	5,588,571,777	2023-08-31
491	2023-08-31	4,878,929,021	0	87.3019	5,588,571,777	2023-08-31
492	2023-08-30	4,878,929,021	-6,000	87.3019	5,588,571,777	2023-07-31
493	2023-08-29	4,878,935,021	0	87.3020	5,588,571,777	2023-07-31
494	2023-08-28	4,878,935,021	0	87.3020	5,588,571,777	2023-07-31
495	2023-08-25	4,878,935,021	180,000	87.3020	5,588,571,777	2023-07-31
496	2023-08-24	4,878,755,021	0	87.2988	5,588,571,777	2023-07-31
497	2023-08-23	4,878,755,021	-12,000	87.2988	5,588,571,777	2023-07-31
498	2023-08-22	4,878,767,021	48,000	87.2990	5,588,571,777	2023-07-31
499	2023-08-21	4,878,719,021	-816,000	87.2981	5,588,571,777	2023-07-31
500	2023-08-18	4,879,535,021	-3,480,000	87.3127	5,588,571,777	2023-07-31
501	2023-08-17	4,883,015,021	-1,242,000	87.3750	5,588,571,777	2023-07-31
502	2023-08-16	4,884,257,021	-84,000	87.3972	5,588,571,777	2023-07-31
503	2023-08-15	4,884,341,021	0	87.3987	5,588,571,777	2023-07-31
504	2023-08-14	4,884,341,021	0	87.3987	5,588,571,777	2023-07-31
505	2023-08-11	4,884,341,021	0	87.3987	5,588,571,777	2023-07-31
506	2023-08-10	4,884,341,021	-1,314,000	87.3987	5,588,571,777	2023-07-31
507	2023-08-09	4,885,655,021	0	87.4222	5,588,571,777	2023-07-31
508	2023-08-08	4,885,655,021	0	87.4222	5,588,571,777	2023-07-31
509	2023-08-07	4,885,655,021	0	87.4222	5,588,571,777	2023-07-31
510	2023-08-04	4,885,655,021	30,000	87.4222	5,588,571,777	2023-07-31
511	2023-08-03	4,885,625,021	24,000	87.4217	5,588,571,777	2023-07-31
512	2023-08-02	4,885,601,021	-390,000	87.4213	5,588,571,777	2023-07-31
513	2023-08-01	4,885,991,021	0	87.4283	5,588,571,777	2023-07-31
514	2023-07-31	4,885,991,021	186,000	87.4283	5,588,571,777	2023-07-31
515	2023-07-28	4,885,805,021	36,000	87.4249	5,588,571,777	2023-06-30
516	2023-07-27	4,885,769,021	0	87.4243	5,588,571,777	2023-06-30
517	2023-07-26	4,885,769,021	0	87.4243	5,588,571,777	2023-06-30
518	2023-07-25	4,885,769,021	0	87.4243	5,588,571,777	2023-06-30
519	2023-07-24	4,885,769,021	0	87.4243	5,588,571,777	2023-06-30
520	2023-07-21	4,885,769,021	0	87.4243	5,588,571,777	2023-06-30
521	2023-07-20	4,885,769,021	-882,000	87.4243	5,588,571,777	2023-06-30
522	2023-07-19	4,886,651,021	0	87.4401	5,588,571,777	2023-06-30
523	2023-07-18	4,886,651,021	-672,000	87.4401	5,588,571,777	2023-06-30
524	2023-07-14	4,887,323,021	0	87.4521	5,588,571,777	2023-06-30
525	2023-07-13	4,887,323,021	0	87.4521	5,588,571,777	2023-06-30
526	2023-07-12	4,887,323,021	-1,500,000	87.4521	5,588,571,777	2023-06-30
527	2023-07-11	4,888,823,021	-6,000	87.4789	5,588,571,777	2023-06-30
528	2023-07-10	4,888,829,021	0	87.4790	5,588,571,777	2023-06-30
529	2023-07-07	4,888,829,021	0	87.4790	5,588,571,777	2023-06-30
530	2023-07-06	4,888,829,021	6,000	87.4790	5,588,571,777	2023-06-30
531	2023-07-05	4,888,823,021	0	87.4789	5,588,571,777	2023-06-30
532	2023-07-04	4,888,823,021	12,000	87.4789	5,588,571,777	2023-06-30
533	2023-07-03	4,888,811,021	0	87.4787	5,588,571,777	2023-06-30
534	2023-06-30	4,888,811,021	0	87.4787	5,588,571,777	2023-06-30
535	2023-06-29	4,888,811,021	-36,000	87.4787	5,588,571,777	2023-05-31
536	2023-06-28	4,888,847,021	-294,000	87.4794	5,588,571,777	2023-05-31
537	2023-06-27	4,889,141,021	0	87.4846	5,588,571,777	2023-05-31
538	2023-06-26	4,889,141,021	-306,000	87.4846	5,588,571,777	2023-05-31
539	2023-06-23	4,889,447,021	0	87.4901	5,588,571,777	2023-05-31
540	2023-06-21	4,889,447,021	6,000	87.4901	5,588,571,777	2023-05-31
541	2023-06-20	4,889,441,021	540,000	87.4900	5,588,571,777	2023-05-31
542	2023-06-19	4,888,901,021	-6,000	87.4803	5,588,571,777	2023-05-31
543	2023-06-16	4,888,907,021	6,000	87.4804	5,588,571,777	2023-05-31
544	2023-06-15	4,888,901,021	0	87.4803	5,588,571,777	2023-05-31
545	2023-06-14	4,888,901,021	0	87.4803	5,588,571,777	2023-05-31
546	2023-06-13	4,888,901,021	0	87.4803	5,588,571,777	2023-05-31
547	2023-06-12	4,888,901,021	-1,836,000	87.4803	5,588,571,777	2023-05-31
548	2023-06-09	4,890,737,021	-84,000	87.5132	5,588,571,777	2023-05-31
549	2023-06-08	4,890,821,021	0	87.5147	5,588,571,777	2023-05-31
550	2023-06-07	4,890,821,021	0	87.5147	5,588,571,777	2023-05-31
551	2023-06-06	4,890,821,021	0	87.5147	5,588,571,777	2023-05-31
552	2023-06-05	4,890,821,021	0	87.5147	5,588,571,777	2023-05-31
553	2023-06-02	4,890,821,021	0	87.5147	5,588,571,777	2023-05-31
554	2023-06-01	4,890,821,021	0	87.5147	5,588,571,777	2023-05-31
555	2023-05-31	4,890,821,021	0	87.5147	5,588,571,777	2023-05-31
556	2023-05-30	4,890,821,021	-3,402,000	87.5147	5,588,571,777	2023-04-30
557	2023-05-29	4,894,223,021	-12,000	87.5756	5,588,571,777	2023-04-30
558	2023-05-25	4,894,235,021	0	87.5758	5,588,571,777	2023-04-30
559	2023-05-24	4,894,235,021	0	87.5758	5,588,571,777	2023-04-30
560	2023-05-23	4,894,235,021	0	87.5758	5,588,571,777	2023-04-30
561	2023-05-22	4,894,235,021	0	87.5758	5,588,571,777	2023-04-30
562	2023-05-19	4,894,235,021	0	87.5758	5,588,571,777	2023-04-30
563	2023-05-18	4,894,235,021	0	87.5758	5,588,571,777	2023-04-30
564	2023-05-17	4,894,235,021	42,000	87.5758	5,588,571,777	2023-04-30
565	2023-05-16	4,894,193,021	6,000	87.5750	5,588,571,777	2023-04-30
566	2023-05-15	4,894,187,021	0	87.5749	5,588,571,777	2023-04-30
567	2023-05-12	4,894,187,021	-186,000	87.5749	5,588,571,777	2023-04-30
568	2023-05-11	4,894,373,021	0	87.5782	5,588,571,777	2023-04-30
569	2023-05-10	4,894,373,021	-276,000	87.5782	5,588,571,777	2023-04-30
570	2023-05-09	4,894,649,021	0	87.5832	5,588,571,777	2023-04-30
571	2023-05-08	4,894,649,021	0	87.5832	5,588,571,777	2023-04-30
572	2023-05-05	4,894,649,021	0	87.5832	5,588,571,777	2023-04-30
573	2023-05-04	4,894,649,021	-126,000	87.5832	5,588,571,777	2023-04-30
574	2023-05-03	4,894,775,021	-576,000	87.5854	5,588,571,777	2023-04-30
575	2023-05-02	4,895,351,021	-90,000	87.5957	5,588,571,777	2023-04-30
576	2023-04-28	4,895,441,021	-6,000	87.5974	5,588,571,777	2023-03-31
577	2023-04-27	4,895,447,021	498,000	87.5975	5,588,571,777	2023-03-31
578	2023-04-26	4,894,949,021	0	87.5886	5,588,571,777	2023-03-31
579	2023-04-25	4,894,949,021	0	87.5886	5,588,571,777	2023-03-31
580	2023-04-24	4,894,949,021	6,000	87.5886	5,588,571,777	2023-03-31
581	2023-04-21	4,894,943,021	216,000	87.5884	5,588,571,777	2023-03-31
582	2023-04-20	4,894,727,021	0	87.5846	5,588,571,777	2023-03-31
583	2023-04-19	4,894,727,021	-360,000	87.5846	5,588,571,777	2023-03-31
584	2023-04-18	4,895,087,021	25,224,000	87.5910	5,588,571,777	2023-03-31
585	2023-04-17	4,869,863,021	480,000	87.1397	5,588,571,777	2023-03-31
586	2023-04-14	4,869,383,021	-354,000	87.1311	5,588,571,777	2023-03-31
587	2023-04-13	4,869,737,021	-12,000	87.1374	5,588,571,777	2023-03-31
588	2023-04-12	4,869,749,021	0	87.1376	5,588,571,777	2023-03-31
589	2023-04-11	4,869,749,021	-990,000	87.1376	5,588,571,777	2023-03-31
590	2023-04-06	4,870,739,021	2,232,000	87.1553	5,588,571,777	2023-03-31
591	2023-04-04	4,868,507,021	1,428,000	87.1154	5,588,571,777	2023-03-31
592	2023-04-03	4,867,079,021	702,000	87.0899	5,588,571,777	2023-03-31
593	2023-03-31	4,866,377,021	42,000	87.0773	5,588,571,777	2023-03-31
594	2023-03-30	4,866,335,021	-6,000	87.0765	5,588,571,777	2023-02-28
595	2023-03-29	4,866,341,021	240,000	87.0766	5,588,571,777	2023-02-28
596	2023-03-28	4,866,101,021	2,484,000	87.0724	5,588,571,777	2023-02-28
597	2023-03-27	4,863,617,021	6,000	87.0279	5,588,571,777	2023-02-28
598	2023-03-24	4,863,611,021	6,000	87.0278	5,588,571,777	2023-02-28
599	2023-03-23	4,863,605,021	0	87.0277	5,588,571,777	2023-02-28
600	2023-03-22	4,863,605,021	0	87.0277	5,588,571,777	2023-02-28
601	2023-03-21	4,863,605,021	0	87.0277	5,588,571,777	2023-02-28
602	2023-03-20	4,863,605,021	0	87.0277	5,588,571,777	2023-02-28
603	2023-03-17	4,863,605,021	-186,000	87.0277	5,588,571,777	2023-02-28
604	2023-03-16	4,863,791,021	-18,000	87.0310	5,588,571,777	2023-02-28
605	2023-03-15	4,863,809,021	-120,000	87.0313	5,588,571,777	2023-02-28
606	2023-03-14	4,863,929,021	1,560,000	87.0335	5,588,571,777	2023-02-28
607	2023-03-13	4,862,369,021	6,000	87.0056	5,588,571,777	2023-02-28
608	2023-03-10	4,862,363,021	18,000	87.0055	5,588,571,777	2023-02-28
609	2023-03-09	4,862,345,021	-6,000	87.0051	5,588,571,777	2023-02-28
610	2023-03-08	4,862,351,021	-264,000	87.0053	5,588,571,777	2023-02-28
611	2023-03-07	4,862,615,021	0	87.0100	5,588,571,777	2023-02-28
612	2023-03-06	4,862,615,021	0	87.0100	5,588,571,777	2023-02-28
613	2023-03-03	4,862,615,021	0	87.0100	5,588,571,777	2023-02-28
614	2023-03-02	4,862,615,021	0	87.0100	5,588,571,777	2023-02-28
615	2023-03-01	4,862,615,021	60,000	87.0100	5,588,571,777	2023-02-28
616	2023-02-28	4,862,555,021	0	87.0089	5,588,571,777	2023-02-28
617	2023-02-27	4,862,555,021	-108,000	87.0089	5,588,571,777	2023-01-31
618	2023-02-24	4,862,663,021	186,000	87.0108	5,588,571,777	2023-01-31
619	2023-02-23	4,862,477,021	0	87.0075	5,588,571,777	2023-01-31
620	2023-02-22	4,862,477,021	24,000	87.0075	5,588,571,777	2023-01-31
621	2023-02-21	4,862,453,021	54,000	87.0071	5,588,571,777	2023-01-31
622	2023-02-20	4,862,399,021	6,000	87.0061	5,588,571,777	2023-01-31
623	2023-02-17	4,862,393,021	96,000	87.0060	5,588,571,777	2023-01-31
624	2023-02-16	4,862,297,021	6,000	87.0043	5,588,571,777	2023-01-31
625	2023-02-15	4,862,291,021	36,000	87.0042	5,588,571,777	2023-01-31
626	2023-02-14	4,862,255,021	-360,000	87.0035	5,588,571,777	2023-01-31
627	2023-02-13	4,862,615,021	312,000	87.0100	5,588,571,777	2023-01-31
628	2023-02-10	4,862,303,021	2,658,000	87.0044	5,588,571,777	2023-01-31
629	2023-02-09	4,859,645,021	-1,206,000	86.9568	5,588,571,777	2023-01-31
630	2023-02-08	4,860,851,021	-1,014,000	86.9784	5,588,571,777	2023-01-31
631	2023-02-07	4,861,865,021	-25,302,000	86.9966	5,588,571,777	2023-01-31
632	2023-02-06	4,887,167,021	186,000	87.4493	5,588,571,777	2023-01-31
633	2023-02-03	4,886,981,021	36,000	87.4460	5,588,571,777	2023-01-31
634	2023-02-02	4,886,945,021	-6,000	87.4453	5,588,571,777	2023-01-31
635	2023-02-01	4,886,951,021	25,656,000	87.4454	5,588,571,777	2023-01-31
636	2023-01-31	4,861,295,021	36,000	86.9864	5,588,571,777	2023-01-31
637	2023-01-30	4,861,259,021	354,000	86.9857	5,588,571,777	2022-12-31
638	2023-01-27	4,860,905,021	0	86.9794	5,588,571,777	2022-12-31
639	2023-01-26	4,860,905,021	0	86.9794	5,588,571,777	2022-12-31
640	2023-01-20	4,860,905,021	0	86.9794	5,588,571,777	2022-12-31
641	2023-01-19	4,860,905,021	-102,000	86.9794	5,588,571,777	2022-12-31
642	2023-01-18	4,861,007,021	6,000	86.9812	5,588,571,777	2022-12-31
643	2023-01-17	4,861,001,021	6,000	86.9811	5,588,571,777	2022-12-31
644	2023-01-16	4,860,995,021	-6,000	86.9810	5,588,571,777	2022-12-31
645	2023-01-13	4,861,001,021	78,000	86.9811	5,588,571,777	2022-12-31
646	2023-01-12	4,860,923,021	-252,000	86.9797	5,588,571,777	2022-12-31
647	2023-01-11	4,861,175,021	-606,000	86.9842	5,588,571,777	2022-12-31
648	2023-01-10	4,861,781,021	-3,258,000	86.9951	5,588,571,777	2022-12-31
649	2023-01-09	4,865,039,021	1,716,000	87.0534	5,588,571,777	2022-12-31
650	2023-01-06	4,863,323,021	-12,000	87.0226	5,588,571,777	2022-12-31
651	2023-01-05	4,863,335,021	-240,000	87.0229	5,588,571,777	2022-12-31
652	2023-01-04	4,863,575,021	114,000	87.0272	5,588,571,777	2022-12-31
653	2023-01-03	4,863,461,021	342,000	87.0251	5,588,571,777	2022-12-31
654	2022-12-30	4,863,119,021	336,000	87.0190	5,588,571,777	2022-11-30
655	2022-12-29	4,862,783,021	1,146,000	87.0130	5,588,571,777	2022-11-30
656	2022-12-28	4,861,637,021	0	86.9925	5,588,571,777	2022-11-30
657	2022-12-23	4,861,637,021	498,000	86.9925	5,588,571,777	2022-11-30
658	2022-12-22	4,861,139,021	12,000	86.9836	5,588,571,777	2022-11-30
659	2022-12-21	4,861,127,021	0	86.9834	5,588,571,777	2022-11-30
660	2022-12-20	4,861,127,021	0	86.9834	5,588,571,777	2022-11-30
661	2022-12-19	4,861,127,021	0	86.9834	5,588,571,777	2022-11-30
662	2022-12-16	4,861,127,021	0	86.9834	5,588,571,777	2022-11-30
663	2022-12-15	4,861,127,021	24,000	86.9834	5,588,571,777	2022-11-30
664	2022-12-14	4,861,103,021	0	86.9829	5,588,571,777	2022-11-30
665	2022-12-13	4,861,103,021	12,000	86.9829	5,588,571,777	2022-11-30
666	2022-12-12	4,861,091,021	276,000	86.9827	5,588,571,777	2022-11-30
667	2022-12-09	4,860,815,021	-366,000	86.9778	5,588,571,777	2022-11-30
668	2022-12-08	4,861,181,021	6,000	86.9843	5,588,571,777	2022-11-30
669	2022-12-07	4,861,175,021	306,000	86.9842	5,588,571,777	2022-11-30
670	2022-12-06	4,860,869,021	0	86.9787	5,588,571,777	2022-11-30
671	2022-12-05	4,860,869,021	0	86.9787	5,588,571,777	2022-11-30
672	2022-12-02	4,860,869,021	0	86.9787	5,588,571,777	2022-11-30
673	2022-12-01	4,860,869,021	228,000	86.9787	5,588,571,777	2022-11-30
674	2022-11-30	4,860,641,021	0	86.9747	5,588,571,777	2022-11-30
675	2022-11-29	4,860,641,021	0	86.9747	5,588,571,777	2022-10-31
676	2022-11-28	4,860,641,021	0	86.9747	5,588,571,777	2022-10-31
677	2022-11-25	4,860,641,021	0	86.9747	5,588,571,777	2022-10-31
678	2022-11-24	4,860,641,021	0	86.9747	5,588,571,777	2022-10-31
679	2022-11-23	4,860,641,021	-30,000	86.9747	5,588,571,777	2022-10-31
680	2022-11-22	4,860,671,021	0	86.9752	5,588,571,777	2022-10-31
681	2022-11-21	4,860,671,021	0	86.9752	5,588,571,777	2022-10-31
682	2022-11-18	4,860,671,021	-6,000	86.9752	5,588,571,777	2022-10-31
683	2022-11-17	4,860,677,021	0	86.9753	5,588,571,777	2022-10-31
684	2022-11-16	4,860,677,021	-18,000	86.9753	5,588,571,777	2022-10-31
685	2022-11-15	4,860,695,021	126,000	86.9756	5,588,571,777	2022-10-31
686	2022-11-14	4,860,569,021	12,000	86.9734	5,588,571,777	2022-10-31
687	2022-11-11	4,860,557,021	0	86.9732	5,588,571,777	2022-10-31
688	2022-11-10	4,860,557,021	0	86.9732	5,588,571,777	2022-10-31
689	2022-11-09	4,860,557,021	0	86.9732	5,588,571,777	2022-10-31
690	2022-11-08	4,860,557,021	372,000	86.9732	5,588,571,777	2022-10-31
691	2022-11-07	4,860,185,021	0	86.9665	5,588,571,777	2022-10-31
692	2022-11-04	4,860,185,021	-6,000	86.9665	5,588,571,777	2022-10-31
693	2022-11-03	4,860,191,021	0	86.9666	5,588,571,777	2022-10-31
694	2022-11-02	4,860,191,021	0	86.9666	5,588,571,777	2022-10-31
695	2022-11-01	4,860,191,021	0	86.9666	5,588,571,777	2022-10-31
696	2022-10-31	4,860,191,021	-90,000	86.9666	5,588,571,777	2022-10-31
697	2022-10-28	4,860,281,021	0	86.9682	5,588,571,777	2022-09-30
698	2022-10-27	4,860,281,021	66,000	86.9682	5,588,571,777	2022-09-30
699	2022-10-26	4,860,215,021	12,000	86.9670	5,588,571,777	2022-09-30
700	2022-10-25	4,860,203,021	0	86.9668	5,588,571,777	2022-09-30
701	2022-10-24	4,860,203,021	0	86.9668	5,588,571,777	2022-09-30
702	2022-10-21	4,860,203,021	0	86.9668	5,588,571,777	2022-09-30
703	2022-10-20	4,860,203,021	0	86.9668	5,588,571,777	2022-09-30
704	2022-10-19	4,860,203,021	-384,000	86.9668	5,588,571,777	2022-09-30
705	2022-10-18	4,860,587,021	6,000	86.9737	5,588,571,777	2022-09-30
706	2022-10-17	4,860,581,021	0	86.9736	5,588,571,777	2022-09-30
707	2022-10-14	4,860,581,021	0	86.9736	5,588,571,777	2022-09-30
708	2022-10-13	4,860,581,021	0	86.9736	5,588,571,777	2022-09-30
709	2022-10-12	4,860,581,021	204,000	86.9736	5,588,571,777	2022-09-30
710	2022-10-11	4,860,377,021	60,000	86.9699	5,588,571,777	2022-09-30
711	2022-10-10	4,860,317,021	-582,000	86.9689	5,588,571,777	2022-09-30
712	2022-10-07	4,860,899,021	-18,000	86.9793	5,588,571,777	2022-09-30
713	2022-10-06	4,860,917,021	0	86.9796	5,588,571,777	2022-09-30
714	2022-10-05	4,860,917,021	0	86.9796	5,588,571,777	2022-09-30
715	2022-10-03	4,860,917,021	-96,000	86.9796	5,588,571,777	2022-09-30
716	2022-09-30	4,861,013,021	0	86.9813	5,588,571,777	2022-09-30
717	2022-09-29	4,861,013,021	0	86.9813	5,588,571,777	2022-08-31
718	2022-09-28	4,861,013,021	-132,000	86.9813	5,588,571,777	2022-08-31
719	2022-09-27	4,861,145,021	-6,000	86.9837	5,588,571,777	2022-08-31
720	2022-09-26	4,861,151,021	162,000	86.9838	5,588,571,777	2022-08-31
721	2022-09-23	4,860,989,021	-48,000	86.9809	5,588,571,777	2022-08-31
722	2022-09-22	4,861,037,021	0	86.9817	5,588,571,777	2022-08-31
723	2022-09-21	4,861,037,021	0	86.9817	5,588,571,777	2022-08-31
724	2022-09-20	4,861,037,021	0	86.9817	5,588,571,777	2022-08-31
725	2022-09-19	4,861,037,021	0	86.9817	5,588,571,777	2022-08-31
726	2022-09-16	4,861,037,021	-2,352,000	86.9817	5,588,571,777	2022-08-31
727	2022-09-15	4,863,389,021	0	87.0238	5,588,571,777	2022-08-31
728	2022-09-14	4,863,389,021	-372,000	87.0238	5,588,571,777	2022-08-31
729	2022-09-13	4,863,761,021	0	87.0305	5,588,571,777	2022-08-31
730	2022-09-09	4,863,761,021	0	87.0305	5,588,571,777	2022-08-31
731	2022-09-08	4,863,761,021	0	87.0305	5,588,571,777	2022-08-31
732	2022-09-07	4,863,761,021	0	87.0305	5,588,571,777	2022-08-31
733	2022-09-06	4,863,761,021	0	87.0305	5,588,571,777	2022-08-31
734	2022-09-05	4,863,761,021	-6,000	87.0305	5,588,571,777	2022-08-31
735	2022-09-02	4,863,767,021	0	87.0306	5,588,571,777	2022-08-31
736	2022-09-01	4,863,767,021	0	87.0306	5,588,571,777	2022-08-31
737	2022-08-31	4,863,767,021	0	87.0306	5,588,571,777	2022-08-31
738	2022-08-30	4,863,767,021	-6,000	87.0306	5,588,571,777	2022-07-31
739	2022-08-29	4,863,773,021	0	87.0307	5,588,571,777	2022-07-31
740	2022-08-26	4,863,773,021	0	87.0307	5,588,571,777	2022-07-31
741	2022-08-25	4,863,773,021	0	87.0307	5,588,571,777	2022-07-31
742	2022-08-24	4,863,773,021	0	87.0307	5,588,571,777	2022-07-31
743	2022-08-23	4,863,773,021	918,000	87.0307	5,588,571,777	2022-07-31
744	2022-08-22	4,862,855,021	0	87.0143	5,588,571,777	2022-07-31
745	2022-08-19	4,862,855,021	-6,000	87.0143	5,588,571,777	2022-07-31
746	2022-08-18	4,862,861,021	-6,000	87.0144	5,588,571,777	2022-07-31
747	2022-08-17	4,862,867,021	150,000	87.0145	5,588,571,777	2022-07-31
748	2022-08-16	4,862,717,021	-132,000	87.0118	5,588,571,777	2022-07-31
749	2022-08-15	4,862,849,021	0	87.0142	5,588,571,777	2022-07-31
750	2022-08-12	4,862,849,021	96,000	87.0142	5,588,571,777	2022-07-31
751	2022-08-11	4,862,753,021	-6,000	87.0124	5,588,571,777	2022-07-31
752	2022-08-10	4,862,759,021	0	87.0126	5,588,571,777	2022-07-31
753	2022-08-09	4,862,759,021	0	87.0126	5,588,571,777	2022-07-31
754	2022-08-08	4,862,759,021	132,000	87.0126	5,588,571,777	2022-07-31
755	2022-08-05	4,862,627,021	-252,000	87.0102	5,588,571,777	2022-07-31
756	2022-08-04	4,862,879,021	-12,000	87.0147	5,588,571,777	2022-07-31
757	2022-08-03	4,862,891,021	-300,000	87.0149	5,588,571,777	2022-07-31
758	2022-08-02	4,863,191,021	-2,148,000	87.0203	5,588,571,777	2022-07-31
759	2022-08-01	4,865,339,021	12,000	87.0587	5,588,571,777	2022-07-31
760	2022-07-29	4,865,327,021	96,000	87.0585	5,588,571,777	2022-06-30
761	2022-07-28	4,865,231,021	-6,000	87.0568	5,588,571,777	2022-06-30
762	2022-07-27	4,865,237,021	0	87.0569	5,588,571,777	2022-06-30
763	2022-07-26	4,865,237,021	0	87.0569	5,588,571,777	2022-06-30
764	2022-07-25	4,865,237,021	0	87.0569	5,588,571,777	2022-06-30
765	2022-07-22	4,865,237,021	0	87.0569	5,588,571,777	2022-06-30
766	2022-07-21	4,865,237,021	102,000	87.0569	5,588,571,777	2022-06-30
767	2022-07-20	4,865,135,021	0	87.0551	5,588,571,777	2022-06-30
768	2022-07-19	4,865,135,021	168,000	87.0551	5,588,571,777	2022-06-30
769	2022-07-18	4,864,967,021	0	87.0521	5,588,571,777	2022-06-30
770	2022-07-15	4,864,967,021	-384,000	87.0521	5,588,571,777	2022-06-30
771	2022-07-14	4,865,351,021	-408,000	87.0589	5,588,571,777	2022-06-30
772	2022-07-13	4,865,759,021	60,000	87.0662	5,588,571,777	2022-06-30
773	2022-07-12	4,865,699,021	0	87.0652	5,588,571,777	2022-06-30
774	2022-07-11	4,865,699,021	-114,000	87.0652	5,588,571,777	2022-06-30
775	2022-07-08	4,865,813,021	-6,000	87.0672	5,588,571,777	2022-06-30
776	2022-07-07	4,865,819,021	-240,000	87.0673	5,588,571,777	2022-06-30
777	2022-07-06	4,866,059,021	18,000	87.0716	5,588,571,777	2022-06-30
778	2022-07-05	4,866,041,021	0	87.0713	5,588,571,777	2022-06-30
779	2022-07-04	4,866,041,021	0	87.0713	5,588,571,777	2022-06-30
780	2022-06-30	4,866,041,021	-366,000	87.0713	5,588,571,777	2022-06-30
781	2022-06-29	4,866,407,021	0	87.0778	5,588,571,777	2022-05-31
782	2022-06-28	4,866,407,021	-600,000	87.0778	5,588,571,777	2022-05-31
783	2022-06-27	4,867,007,021	-186,000	87.0886	5,588,571,777	2022-05-31
784	2022-06-24	4,867,193,021	0	87.0919	5,588,571,777	2022-05-31
785	2022-06-23	4,867,193,021	0	87.0919	5,588,571,777	2022-05-31
786	2022-06-22	4,867,193,021	0	87.0919	5,588,571,777	2022-05-31
787	2022-06-21	4,867,193,021	-660,000	87.0919	5,588,571,777	2022-05-31
788	2022-06-20	4,867,853,021	18,000	87.1037	5,588,571,777	2022-05-31
789	2022-06-17	4,867,835,021	-18,000	87.1034	5,588,571,777	2022-05-31
790	2022-06-16	4,867,853,021	0	87.1037	5,588,571,777	2022-05-31
791	2022-06-15	4,867,853,021	-12,000	87.1037	5,588,571,777	2022-05-31
792	2022-06-14	4,867,865,021	6,000	87.1039	5,588,571,777	2022-05-31
793	2022-06-13	4,867,859,021	630,000	87.1038	5,588,571,777	2022-05-31
794	2022-06-10	4,867,229,021	96,000	87.0925	5,588,571,777	2022-05-31
795	2022-06-09	4,867,133,021	0	87.0908	5,588,571,777	2022-05-31
796	2022-06-08	4,867,133,021	-36,000	87.0908	5,588,571,777	2022-05-31
797	2022-06-07	4,867,169,021	-6,000	87.0915	5,588,571,777	2022-05-31
798	2022-06-06	4,867,175,021	126,000	87.0916	5,588,571,777	2022-05-31
799	2022-06-02	4,867,049,021	48,000	87.0893	5,588,571,777	2022-05-31
800	2022-06-01	4,867,001,021	-6,000	87.0885	5,588,571,777	2022-05-31
801	2022-05-31	4,867,007,021	336,000	87.0886	5,588,571,777	2022-05-31
802	2022-05-30	4,866,671,021	120,000	87.0826	5,588,571,777	2022-04-30
803	2022-05-27	4,866,551,021	12,000	87.0804	5,588,571,777	2022-04-30
804	2022-05-26	4,866,539,021	204,000	87.0802	5,588,571,777	2022-04-30
805	2022-05-25	4,866,335,021	300,000	87.0765	5,588,571,777	2022-04-30
806	2022-05-24	4,866,035,021	-12,000	87.0712	5,588,571,777	2022-04-30
807	2022-05-23	4,866,047,021	-72,000	87.0714	5,588,571,777	2022-04-30
808	2022-05-20	4,866,119,021	-6,000	87.0727	5,588,571,777	2022-04-30
809	2022-05-19	4,866,125,021	6,000	87.0728	5,588,571,777	2022-04-30
810	2022-05-18	4,866,119,021	18,000	87.0727	5,588,571,777	2022-04-30
811	2022-05-17	4,866,101,021	-24,000	87.0724	5,588,571,777	2022-04-30
812	2022-05-16	4,866,125,021	-210,000	87.0728	5,588,571,777	2022-04-30
813	2022-05-13	4,866,335,021	-138,000	87.0765	5,588,571,777	2022-04-30
814	2022-05-12	4,866,473,021	0	87.0790	5,588,571,777	2022-04-30
815	2022-05-11	4,866,473,021	6,000	87.0790	5,588,571,777	2022-04-30
816	2022-05-10	4,866,467,021	264,000	87.0789	5,588,571,777	2022-04-30
817	2022-05-06	4,866,203,021	894,000	87.0742	5,588,571,777	2022-04-30
818	2022-05-05	4,865,309,021	150,000	87.0582	5,588,571,777	2022-04-30
819	2022-05-04	4,865,159,021	-24,000	87.0555	5,588,571,777	2022-04-30
820	2022-05-03	4,865,183,021	66,000	87.0559	5,588,571,777	2022-04-30
821	2022-04-29	4,865,117,021	630,000	87.0547	5,588,571,777	2022-03-31
822	2022-04-28	4,864,487,021	-96,000	87.0435	5,588,571,777	2022-03-31
823	2022-04-27	4,864,583,021	-360,000	87.0452	5,588,571,777	2022-03-31
824	2022-04-26	4,864,943,021	-222,000	87.0516	5,588,571,777	2022-03-31
825	2022-04-25	4,865,165,021	-2,202,000	87.0556	5,588,571,777	2022-03-31
826	2022-04-22	4,867,367,021	1,632,000	87.0950	5,588,571,777	2022-03-31
827	2022-04-21	4,865,735,021	0	87.0658	5,588,571,777	2022-03-31
828	2022-04-20	4,865,735,021	-126,000	87.0658	5,588,571,777	2022-03-31
829	2022-04-19	4,865,861,021	0	87.0681	5,588,571,777	2022-03-31
830	2022-04-14	4,865,861,021	0	87.0681	5,588,571,777	2022-03-31
831	2022-04-13	4,865,861,021	0	87.0681	5,588,571,777	2022-03-31
832	2022-04-12	4,865,861,021	0	87.0681	5,588,571,777	2022-03-31
833	2022-04-11	4,865,861,021	0	87.0681	5,588,571,777	2022-03-31
834	2022-04-08	4,865,861,021	0	87.0681	5,588,571,777	2022-03-31
835	2022-04-07	4,865,861,021	-6,000	87.0681	5,588,571,777	2022-03-31
836	2022-04-06	4,865,867,021	0	87.0682	5,588,571,777	2022-03-31
837	2022-04-04	4,865,867,021	877,500	87.0682	5,588,571,777	2022-03-31
838	2022-04-01	4,864,989,521	120,000	87.0525	5,588,571,777	2022-03-31
839	2022-03-31	4,864,869,521	-522,000	87.0503	5,588,571,777	2022-03-31
840	2022-03-30	4,865,391,521	-588,000	87.0597	5,588,571,777	2022-02-28
841	2022-03-29	4,865,979,521	6,000	87.0702	5,588,571,777	2022-02-28
842	2022-03-28	4,865,973,521	0	87.0701	5,588,571,777	2022-02-28
843	2022-03-25	4,865,973,521	-612,000	87.0701	5,588,571,777	2022-02-28
844	2022-03-24	4,866,585,521	0	87.0810	5,588,571,777	2022-02-28
845	2022-03-23	4,866,585,521	192,000	87.0810	5,588,571,777	2022-02-28
846	2022-03-22	4,866,393,521	264,000	87.0776	5,588,571,777	2022-02-28
847	2022-03-21	4,866,129,521	-36,000	87.0729	5,588,571,777	2022-02-28
848	2022-03-18	4,866,165,521	-18,000	87.0735	5,588,571,777	2022-02-28
849	2022-03-17	4,866,183,521	-420,000	87.0738	5,588,571,777	2022-02-28
850	2022-03-16	4,866,603,521	342,000	87.0813	5,588,571,777	2022-02-28
851	2022-03-15	4,866,261,521	-2,058,000	87.0752	5,588,571,777	2022-02-28
852	2022-03-14	4,868,319,521	-864,000	87.1121	5,588,571,777	2022-02-28
853	2022-03-11	4,869,183,521	-6,000	87.1275	5,588,571,777	2022-02-28
854	2022-03-10	4,869,189,521	-72,000	87.1276	5,588,571,777	2022-02-28
855	2022-03-09	4,869,261,521	-12,000	87.1289	5,588,571,777	2022-02-28
856	2022-03-08	4,869,273,521	30,000	87.1291	5,588,571,777	2022-02-28
857	2022-03-07	4,869,243,521	-12,000	87.1286	5,588,571,777	2022-02-28
858	2022-03-04	4,869,255,521	0	87.1288	5,588,571,777	2022-02-28
859	2022-03-03	4,869,255,521	0	87.1288	5,588,571,777	2022-02-28
860	2022-03-02	4,869,255,521	0	87.1288	5,588,571,777	2022-02-28
861	2022-03-01	4,869,255,521	228,000	87.1288	5,588,571,777	2022-02-28
862	2022-02-28	4,869,027,521	-180,000	87.1247	5,588,571,777	2022-02-28
863	2022-02-25	4,869,207,521	0	87.1279	5,588,571,777	2022-01-31
864	2022-02-24	4,869,207,521	0	87.1279	5,588,571,777	2022-01-31
865	2022-02-23	4,869,207,521	60,000	87.1279	5,588,571,777	2022-01-31
866	2022-02-22	4,869,147,521	0	87.1269	5,588,571,777	2022-01-31
867	2022-02-21	4,869,147,521	0	87.1269	5,588,571,777	2022-01-31
868	2022-02-18	4,869,147,521	0	87.1269	5,588,571,777	2022-01-31
869	2022-02-17	4,869,147,521	-24,000	87.1269	5,588,571,777	2022-01-31
870	2022-02-16	4,869,171,521	0	87.1273	5,588,571,777	2022-01-31
871	2022-02-15	4,869,171,521	0	87.1273	5,588,571,777	2022-01-31
872	2022-02-14	4,869,171,521	0	87.1273	5,588,571,777	2022-01-31
873	2022-02-11	4,869,171,521	6,000	87.1273	5,588,571,777	2022-01-31
874	2022-02-10	4,869,165,521	246,000	87.1272	5,588,571,777	2022-01-31
875	2022-02-09	4,868,919,521	0	87.1228	5,588,571,777	2022-01-31
876	2022-02-08	4,868,919,521	0	87.1228	5,588,571,777	2022-01-31
877	2022-02-07	4,868,919,521	0	87.1228	5,588,571,777	2022-01-31
878	2022-02-04	4,868,919,521	0	87.1228	5,588,571,777	2022-01-31
879	2022-01-31	4,868,919,521	0	87.1228	5,588,571,777	2022-01-31
880	2022-01-28	4,868,919,521	0	87.1228	5,588,571,777	2021-12-31
881	2022-01-27	4,868,919,521	24,000	87.1228	5,588,571,777	2021-12-31
882	2022-01-26	4,868,895,521	0	87.1224	5,588,571,777	2021-12-31
883	2022-01-25	4,868,895,521	0	87.1224	5,588,571,777	2021-12-31
884	2022-01-24	4,868,895,521	60,000	87.1224	5,588,571,777	2021-12-31
885	2022-01-21	4,868,835,521	-204,000	87.1213	5,588,571,777	2021-12-31
886	2022-01-20	4,869,039,521	-54,000	87.1249	5,588,571,777	2021-12-31
887	2022-01-19	4,869,093,521	0	87.1259	5,588,571,777	2021-12-31
888	2022-01-18	4,869,093,521	-378,000	87.1259	5,588,571,777	2021-12-31
889	2022-01-17	4,869,471,521	-2,418,000	87.1327	5,588,571,777	2021-12-31
890	2022-01-14	4,871,889,521	-12,000	87.1759	5,588,571,777	2021-12-31
891	2022-01-13	4,871,901,521	-408,000	87.1761	5,588,571,777	2021-12-31
892	2022-01-12	4,872,309,521	0	87.1834	5,588,571,777	2021-12-31
893	2022-01-11	4,872,309,521	-282,000	87.1834	5,588,571,777	2021-12-31
894	2022-01-10	4,872,591,521	-66,000	87.1885	5,588,571,777	2021-12-31
895	2022-01-07	4,872,657,521	114,000	87.1897	5,588,571,777	2021-12-31
896	2022-01-06	4,872,543,521	-336,000	87.1876	5,588,571,777	2021-12-31
897	2022-01-05	4,872,879,521	-552,000	87.1936	5,588,571,777	2021-12-31
898	2022-01-04	4,873,431,521	870,000	87.2035	5,588,571,777	2021-12-31
899	2022-01-03	4,872,561,521	180,000	87.1880	5,588,571,777	2021-12-31
900	2021-12-31	4,872,381,521	0	87.1847	5,588,571,777	2021-12-31
901	2021-12-30	4,872,381,521	996,000	87.1847	5,588,571,777	2021-11-30
902	2021-12-29	4,871,385,521	-366,000	87.1669	5,588,571,777	2021-11-30
903	2021-12-28	4,871,751,521	0	87.1735	5,588,571,777	2021-11-30
904	2021-12-24	4,871,751,521	0	87.1735	5,588,571,777	2021-11-30
905	2021-12-23	4,871,751,521	474,000	87.1735	5,588,571,777	2021-11-30
906	2021-12-22	4,871,277,521	0	87.1650	5,588,571,777	2021-11-30
907	2021-12-21	4,871,277,521	-966,000	87.1650	5,588,571,777	2021-11-30
908	2021-12-20	4,872,243,521	204,000	87.1823	5,588,571,777	2021-11-30
909	2021-12-17	4,872,039,521	60,000	87.1786	5,588,571,777	2021-11-30
910	2021-12-16	4,871,979,521	5,964,000	87.1775	5,588,571,777	2021-11-30
911	2021-12-15	4,866,015,521	-6,000	87.0708	5,588,571,777	2021-11-30
912	2021-12-14	4,866,021,521	42,000	87.0709	5,588,571,777	2021-11-30
913	2021-12-13	4,865,979,521	0	87.0702	5,588,571,777	2021-11-30
914	2021-12-10	4,865,979,521	0	87.0702	5,588,571,777	2021-11-30
915	2021-12-09	4,865,979,521	0	87.0702	5,588,571,777	2021-11-30
916	2021-12-08	4,865,979,521	0	87.0702	5,588,571,777	2021-11-30
917	2021-12-07	4,865,979,521	-6,000	87.0702	5,588,571,777	2021-11-30
918	2021-12-06	4,865,985,521	198,000	87.0703	5,588,571,777	2021-11-30
919	2021-12-03	4,865,787,521	0	87.0667	5,588,571,777	2021-11-30
920	2021-12-02	4,865,787,521	450,000	87.0667	5,588,571,777	2021-11-30
921	2021-12-01	4,865,337,521	0	87.0587	5,588,571,777	2021-11-30
922	2021-11-30	4,865,337,521	0	87.0587	5,588,571,777	2021-11-30
923	2021-11-29	4,865,337,521	0	87.0587	5,588,571,777	2021-10-31
924	2021-11-26	4,865,337,521	-432,000	87.0587	5,588,571,777	2021-10-31
925	2021-11-25	4,865,769,521	0	87.0664	5,588,571,777	2021-10-31
926	2021-11-24	4,865,769,521	2,076,000	87.0664	5,588,571,777	2021-10-31
927	2021-11-23	4,863,693,521	-144,000	87.0293	5,588,571,777	2021-10-31
928	2021-11-22	4,863,837,521	-60,000	87.0319	5,588,571,777	2021-10-31
929	2021-11-19	4,863,897,521	0	87.0329	5,588,571,777	2021-10-31
930	2021-11-18	4,863,897,521	2,436,000	87.0329	5,588,571,777	2021-10-31
931	2021-11-17	4,861,461,521	210,000	86.9893	5,588,571,777	2021-10-31
932	2021-11-16	4,861,251,521	-330,000	86.9856	5,588,571,777	2021-10-31
933	2021-11-15	4,861,581,521	-12,000	86.9915	5,588,571,777	2021-10-31
934	2021-11-12	4,861,593,521	54,000	86.9917	5,588,571,777	2021-10-31
935	2021-11-11	4,861,539,521	1,038,000	86.9907	5,588,571,777	2021-10-31
936	2021-11-10	4,860,501,521	-1,200,000	86.9722	5,588,571,777	2021-10-31
937	2021-11-09	4,861,701,521	2,010,000	86.9936	5,588,571,777	2021-10-31
938	2021-11-08	4,859,691,521	252,000	86.9577	5,588,571,777	2021-10-31
939	2021-11-05	4,859,439,521	1,638,000	86.9532	5,588,571,777	2021-10-31
940	2021-11-04	4,857,801,521	888,000	86.9238	5,588,571,777	2021-10-31
941	2021-11-03	4,856,913,521	-102,000	86.9080	5,588,571,777	2021-10-31
942	2021-11-02	4,857,015,521	-300,000	86.9098	5,588,571,777	2021-10-31
943	2021-11-01	4,857,315,521	1,434,000	86.9151	5,588,571,777	2021-10-31
944	2021-10-29	4,855,881,521	-24,000	86.8895	5,588,571,777	2021-09-30
945	2021-10-28	4,855,905,521	0	86.8899	5,588,571,777	2021-09-30
946	2021-10-27	4,855,905,521	-18,000	86.8899	5,588,571,777	2021-09-30
947	2021-10-26	4,855,923,521	150,000	86.8902	5,588,571,777	2021-09-30
948	2021-10-25	4,855,773,521	0	86.8876	5,588,571,777	2021-09-30
949	2021-10-22	4,855,773,521	0	86.8876	5,588,571,777	2021-09-30
950	2021-10-21	4,855,773,521	0	86.8876	5,588,571,777	2021-09-30
951	2021-10-20	4,855,773,521	0	86.8876	5,588,571,777	2021-09-30
952	2021-10-19	4,855,773,521	0	86.8876	5,588,571,777	2021-09-30
953	2021-10-18	4,855,773,521	0	86.8876	5,588,571,777	2021-09-30
954	2021-10-15	4,855,773,521	-756,000	86.8876	5,588,571,777	2021-09-30
955	2021-10-12	4,856,529,521	0	86.9011	5,588,571,777	2021-09-30
956	2021-10-11	4,856,529,521	234,000	86.9011	5,588,571,777	2021-09-30
957	2021-10-08	4,856,295,521	0	86.8969	5,588,571,777	2021-09-30
958	2021-10-07	4,856,295,521	0	86.8969	5,588,571,777	2021-09-30
959	2021-10-06	4,856,295,521	0	86.8969	5,588,571,777	2021-09-30
960	2021-10-05	4,856,295,521	0	86.8969	5,588,571,777	2021-09-30
961	2021-10-04	4,856,295,521	0	86.8969	5,588,571,777	2021-09-30
962	2021-09-30	4,856,295,521	0	86.8969	5,588,571,777	2021-09-30
963	2021-09-29	4,856,295,521	-618,000	86.8969	5,588,571,777	2021-08-31
964	2021-09-28	4,856,913,521	0	86.9080	5,588,571,777	2021-08-31
965	2021-09-27	4,856,913,521	-12,000	86.9080	5,588,571,777	2021-08-31
966	2021-09-24	4,856,925,521	606,000	86.9082	5,588,571,777	2021-08-31
967	2021-09-23	4,856,319,521	0	86.8973	5,588,571,777	2021-08-31
968	2021-09-21	4,856,319,521	180,000	86.8973	5,588,571,777	2021-08-31
969	2021-09-20	4,856,139,521	-6,000	86.8941	5,588,571,777	2021-08-31
970	2021-09-17	4,856,145,521	6,000	86.8942	5,588,571,777	2021-08-31
971	2021-09-16	4,856,139,521	-282,000	86.8941	5,588,571,777	2021-08-31
972	2021-09-15	4,856,421,521	-600,000	86.8992	5,588,571,777	2021-08-31
973	2021-09-14	4,857,021,521	-72,000	86.9099	5,588,571,777	2021-08-31
974	2021-09-13	4,857,093,521	0	86.9112	5,588,571,777	2021-08-31
975	2021-09-10	4,857,093,521	-54,000	86.9112	5,588,571,777	2021-08-31
976	2021-09-09	4,857,147,521	0	86.9121	5,588,571,777	2021-08-31
977	2021-09-08	4,857,147,521	0	86.9121	5,588,571,777	2021-08-31
978	2021-09-07	4,857,147,521	-6,000	86.9121	5,588,571,777	2021-08-31
979	2021-09-06	4,857,153,521	-6,000	86.9123	5,588,571,777	2021-08-31
980	2021-09-03	4,857,159,521	33,000	86.9124	5,588,571,777	2021-08-31
981	2021-09-02	4,857,126,521	6,000	86.9118	5,588,571,777	2021-08-31
982	2021-09-01	4,857,120,521	0	86.9117	5,588,571,777	2021-08-31
983	2021-08-31	4,857,120,521	-144,000	86.9117	5,588,571,777	2021-08-31
984	2021-08-30	4,857,264,521	78,000	86.9142	5,588,571,777	2021-07-31
985	2021-08-27	4,857,186,521	-504,000	86.9128	5,588,571,777	2021-07-31
986	2021-08-26	4,857,690,521	-1,278,000	86.9219	5,588,571,777	2021-07-31
987	2021-08-25	4,858,968,521	468,000	86.9447	5,588,571,777	2021-07-31
988	2021-08-24	4,858,500,521	0	86.9364	5,588,571,777	2021-07-31
989	2021-08-23	4,858,500,521	-84,000	86.9364	5,588,571,777	2021-07-31
990	2021-08-20	4,858,584,521	0	86.9379	5,588,571,777	2021-07-31
991	2021-08-19	4,858,584,521	0	86.9379	5,588,571,777	2021-07-31
992	2021-08-18	4,858,584,521	6,000	86.9379	5,588,571,777	2021-07-31
993	2021-08-17	4,858,578,521	0	86.9377	5,588,571,777	2021-07-31
994	2021-08-16	4,858,578,521	270,000	86.9377	5,588,571,777	2021-07-31
995	2021-08-13	4,858,308,521	-198,000	86.9329	5,588,571,777	2021-07-31
996	2021-08-12	4,858,506,521	2,700,000	86.9365	5,588,571,777	2021-07-31
997	2021-08-11	4,855,806,521	0	86.8881	5,588,571,777	2021-07-31
998	2021-08-10	4,855,806,521	0	86.8881	5,588,571,777	2021-07-31
999	2021-08-09	4,855,806,521	120,000	86.8881	5,588,571,777	2021-07-31
1000	2021-08-06	4,855,686,521	0	86.8860	5,588,571,777	2021-07-31
1001	2021-08-05	4,855,686,521	0	86.8860	5,588,571,777	2021-07-31
1002	2021-08-04	4,855,686,521	-12,000	86.8860	5,588,571,777	2021-07-31
1003	2021-08-03	4,855,698,521	0	86.8862	5,588,571,777	2021-07-31
1004	2021-08-02	4,855,698,521	-282,000	86.8862	5,588,571,777	2021-07-31
1005	2021-07-30	4,855,980,521	732,000	86.8913	5,588,571,777	2021-06-30
1006	2021-07-29	4,855,248,521	-2,580,000	86.8782	5,588,571,777	2021-06-30
1007	2021-07-28	4,857,828,521	-24,000	86.9243	5,588,571,777	2021-06-30
1008	2021-07-27	4,857,852,521	48,000	86.9248	5,588,571,777	2021-06-30
1009	2021-07-26	4,857,804,521	0	86.9239	5,588,571,777	2021-06-30
1010	2021-07-23	4,857,804,521	24,000	86.9239	5,588,571,777	2021-06-30
1011	2021-07-22	4,857,780,521	-12,000	86.9235	5,588,571,777	2021-06-30
1012	2021-07-21	4,857,792,521	-42,000	86.9237	5,588,571,777	2021-06-30
1013	2021-07-20	4,857,834,521	-204,000	86.9244	5,588,571,777	2021-06-30
1014	2021-07-19	4,858,038,521	-5,316,000	86.9281	5,588,571,777	2021-06-30
1015	2021-07-16	4,863,354,521	0	87.0232	5,588,571,777	2021-06-30
1016	2021-07-15	4,863,354,521	-6,000	87.0232	5,588,571,777	2021-06-30
1017	2021-07-14	4,863,360,521	-24,000	87.0233	5,588,571,777	2021-06-30
1018	2021-07-13	4,863,384,521	48,000	87.0237	5,588,571,777	2021-06-30
1019	2021-07-12	4,863,336,521	6,000	87.0229	5,588,571,777	2021-06-30
1020	2021-07-09	4,863,330,521	120,000	87.0228	5,588,571,777	2021-06-30
1021	2021-07-08	4,863,210,521	96,000	87.0206	5,588,571,777	2021-06-30
1022	2021-07-07	4,863,114,521	-6,000	87.0189	5,588,571,777	2021-06-30
1023	2021-07-06	4,863,120,521	234,000	87.0190	5,588,571,777	2021-06-30
1024	2021-07-05	4,862,886,521	-54,000	87.0148	5,588,571,777	2021-06-30
1025	2021-07-02	4,862,940,521	30,000	87.0158	5,588,571,777	2021-06-30
1026	2021-06-30	4,862,910,521	0	87.0153	5,588,571,777	2021-06-30
1027	2021-06-29	4,862,910,521	-6,000	87.0153	5,588,571,777	2021-05-31
1028	2021-06-28	4,862,916,521	-6,000	87.0154	5,588,571,777	2021-05-31
1029	2021-06-25	4,862,922,521	-14,412,000	87.0155	5,588,571,777	2021-05-31
1030	2021-06-24	4,877,334,521	684,000	87.2734	5,588,571,777	2021-05-31
1031	2021-06-23	4,876,650,521	-18,000	87.2611	5,588,571,777	2021-05-31
1032	2021-06-22	4,876,668,521	210,000	87.2614	5,588,571,777	2021-05-31
1033	2021-06-21	4,876,458,521	288,000	87.2577	5,588,571,777	2021-05-31
1034	2021-06-18	4,876,170,521	0	87.2525	5,588,571,777	2021-05-31
1035	2021-06-17	4,876,170,521	-354,000	87.2525	5,588,571,777	2021-05-31
1036	2021-06-16	4,876,524,521	0	87.2589	5,588,571,777	2021-05-31
1037	2021-06-15	4,876,524,521	-252,000	87.2589	5,588,571,777	2021-05-31
1038	2021-06-11	4,876,776,521	-6,000	87.2634	5,588,571,777	2021-05-31
1039	2021-06-10	4,876,782,521	-12,000	87.2635	5,588,571,777	2021-05-31
1040	2021-06-09	4,876,794,521	90,000	87.2637	5,588,571,777	2021-05-31
1041	2021-06-08	4,876,704,521	0	87.2621	5,588,571,777	2021-05-31
1042	2021-06-07	4,876,704,521	0	87.2621	5,588,571,777	2021-05-31
1043	2021-06-04	4,876,704,521	-1,404,000	87.2621	5,588,571,777	2021-05-31
1044	2021-06-03	4,878,108,521	120,000	87.2872	5,588,571,777	2021-05-31
1045	2021-06-02	4,877,988,521	0	87.2851	5,588,571,777	2021-05-31
1046	2021-06-01	4,877,988,521	-216,000	87.2851	5,588,571,777	2021-05-31
1047	2021-05-31	4,878,204,521	0	87.2889	5,588,571,777	2021-05-31
1048	2021-05-28	4,878,204,521	-258,000	87.2889	5,588,571,777	2021-04-30
1049	2021-05-27	4,878,462,521	-324,000	87.2935	5,588,571,777	2021-04-30
1050	2021-05-26	4,878,786,521	258,000	87.2993	5,588,571,777	2021-04-30
1051	2021-05-25	4,878,528,521	438,000	87.2947	5,588,571,777	2021-04-30
1052	2021-05-24	4,878,090,521	0	87.2869	5,588,571,777	2021-04-30
1053	2021-05-21	4,878,090,521	0	87.2869	5,588,571,777	2021-04-30
1054	2021-05-20	4,878,090,521	0	87.2869	5,588,571,777	2021-04-30
1055	2021-05-18	4,878,090,521	0	87.2869	5,588,571,777	2021-04-30
1056	2021-05-17	4,878,090,521	0	87.2869	5,588,571,777	2021-04-30
1057	2021-05-14	4,878,090,521	0	87.2869	5,588,571,777	2021-04-30
1058	2021-05-13	4,878,090,521	60,000	87.2869	5,588,571,777	2021-04-30
1059	2021-05-12	4,878,030,521	-696,000	87.2858	5,588,571,777	2021-04-30
1060	2021-05-11	4,878,726,521	-240,000	87.2983	5,588,571,777	2021-04-30
1061	2021-05-10	4,878,966,521	0	87.3026	5,588,571,777	2021-04-30
1062	2021-05-07	4,878,966,521	-6,000	87.3026	5,588,571,777	2021-04-30
1063	2021-05-06	4,878,972,521	96,000	87.3027	5,588,571,777	2021-04-30
1064	2021-05-05	4,878,876,521	0	87.3010	5,588,571,777	2021-04-30
1065	2021-05-04	4,878,876,521	18,000	87.3010	5,588,571,777	2021-04-30
1066	2021-05-03	4,878,858,521	18,000	87.3006	5,588,571,777	2021-04-30
1067	2021-04-30	4,878,840,521	-168,000	87.3003	5,588,571,777	2021-04-30
1068	2021-04-29	4,879,008,521	0	87.3033	5,588,571,777	2021-03-31
1069	2021-04-28	4,879,008,521	-1,092,000	87.3033	5,588,571,777	2021-03-31
1070	2021-04-27	4,880,100,521	-324,000	87.3229	5,588,571,777	2021-03-31
1071	2021-04-26	4,880,424,521	816,000	87.3287	5,588,571,777	2021-03-31
1072	2021-04-23	4,879,608,521	0	87.3141	5,588,571,777	2021-03-31
1073	2021-04-22	4,879,608,521	0	87.3141	5,588,571,777	2021-03-31
1074	2021-04-21	4,879,608,521	0	87.3141	5,588,571,777	2021-03-31
1075	2021-04-20	4,879,608,521	0	87.3141	5,588,571,777	2021-03-31
1076	2021-04-19	4,879,608,521	942,000	87.3141	5,588,571,777	2021-03-31
1077	2021-04-16	4,878,666,521	0	87.2972	5,588,571,777	2021-03-31
1078	2021-04-15	4,878,666,521	648,000	87.2972	5,588,571,777	2021-03-31
1079	2021-04-14	4,878,018,521	-6,000	87.2856	5,588,571,777	2021-03-31
1080	2021-04-13	4,878,024,521	96,000	87.2857	5,588,571,777	2021-03-31
1081	2021-04-12	4,877,928,521	0	87.2840	5,588,571,777	2021-03-31
1082	2021-04-09	4,877,928,521	-108,000	87.2840	5,588,571,777	2021-03-31
1083	2021-04-08	4,878,036,521	0	87.2859	5,588,571,777	2021-03-31
1084	2021-04-07	4,878,036,521	-864,000	87.2859	5,588,571,777	2021-03-31
1085	2021-04-01	4,878,900,521	0	87.3014	5,588,571,777	2021-03-31
1086	2021-03-31	4,878,900,521	24,000	87.3014	5,588,571,777	2021-03-31
1087	2021-03-30	4,878,876,521	-210,000	87.3010	5,588,571,777	2021-02-28
1088	2021-03-29	4,879,086,521	-870,000	87.3047	5,588,571,777	2021-02-28
1089	2021-03-26	4,879,956,521	264,000	87.3203	5,588,571,777	2021-02-28
1090	2021-03-25	4,879,692,521	0	87.3156	5,588,571,777	2021-02-28
1091	2021-03-24	4,879,692,521	0	87.3156	5,588,571,777	2021-02-28
1092	2021-03-23	4,879,692,521	-84,000	87.3156	5,588,571,777	2021-02-28
1093	2021-03-22	4,879,776,521	-6,876,000	87.3171	5,588,571,777	2021-02-28
1094	2021-03-19	4,886,652,521	-2,778,000	87.4401	5,588,571,777	2021-02-28
1095	2021-03-18	4,889,430,521	-10,350,000	87.4898	5,588,571,777	2021-02-28
1096	2021-03-17	4,899,780,521	-1,230,000	87.6750	5,588,571,777	2021-02-28
1097	2021-03-16	4,901,010,521	6,000	87.6970	5,588,571,777	2021-02-28
1098	2021-03-15	4,901,004,521	180,000	87.6969	5,588,571,777	2021-02-28
1099	2021-03-12	4,900,824,521	6,000	87.6937	5,588,571,777	2021-02-28
1100	2021-03-11	4,900,818,521	642,000	87.6936	5,588,571,777	2021-02-28
1101	2021-03-10	4,900,176,521	504,000	87.6821	5,588,571,777	2021-02-28
1102	2021-03-09	4,899,672,521	528,000	87.6731	5,588,571,777	2021-02-28
1103	2021-03-08	4,899,144,521	498,000	87.6636	5,588,571,777	2021-02-28
1104	2021-03-05	4,898,646,521	-6,000	87.6547	5,588,571,777	2021-02-28
1105	2021-03-04	4,898,652,521	60,000	87.6548	5,588,571,777	2021-02-28
1106	2021-03-03	4,898,592,521	0	87.6537	5,588,571,777	2021-02-28
1107	2021-03-02	4,898,592,521	-6,000	87.6537	5,588,571,777	2021-02-28
1108	2021-03-01	4,898,598,521	-120,000	87.6539	5,588,571,777	2021-02-28
1109	2021-02-26	4,898,718,521	-6,540,000	87.6560	5,588,571,777	2021-01-31
1110	2021-02-25	4,905,258,521	-882,000	87.7730	5,588,571,777	2021-01-31
1111	2021-02-24	4,906,140,521	18,000	87.7888	5,588,571,777	2021-01-31
1112	2021-02-23	4,906,122,521	-540,000	87.7885	5,588,571,777	2021-01-31
1113	2021-02-22	4,906,662,521	-222,000	87.7981	5,588,571,777	2021-01-31
1114	2021-02-19	4,906,884,521	-246,000	87.8021	5,588,571,777	2021-01-31
1115	2021-02-18	4,907,130,521	1,020,000	87.8065	5,588,571,777	2021-01-31
1116	2021-02-17	4,906,110,521	330,000	87.7883	5,588,571,777	2021-01-31
1117	2021-02-16	4,905,780,521	-12,000	87.7824	5,588,571,777	2021-01-31
1118	2021-02-11	4,905,792,521	0	87.7826	5,588,571,777	2021-01-31
1119	2021-02-10	4,905,792,521	-126,000	87.7826	5,588,571,777	2021-01-31
1120	2021-02-09	4,905,918,521	0	87.7848	5,588,571,777	2021-01-31
1121	2021-02-08	4,905,918,521	-30,000	87.7848	5,588,571,777	2021-01-31
1122	2021-02-05	4,905,948,521	0	87.7854	5,588,571,777	2021-01-31
1123	2021-02-04	4,905,948,521	-660,000	87.7854	5,588,571,777	2021-01-31
1124	2021-02-03	4,906,608,521	354,000	87.7972	5,588,571,777	2021-01-31
1125	2021-02-02	4,906,254,521	0	87.7908	5,588,571,777	2021-01-31
1126	2021-02-01	4,906,254,521	114,000	87.7908	5,588,571,777	2021-01-31
1127	2021-01-29	4,906,140,521	0	87.7888	5,588,571,777	2020-12-31
1128	2021-01-28	4,906,140,521	-96,000	87.7888	5,588,571,777	2020-12-31
1129	2021-01-27	4,906,236,521	-462,000	87.7905	5,588,571,777	2020-12-31
1130	2021-01-26	4,906,698,521	-192,000	87.7988	5,588,571,777	2020-12-31
1131	2021-01-25	4,906,890,521	-510,000	87.8022	5,588,571,777	2020-12-31
1132	2021-01-22	4,907,400,521	6,000	87.8114	5,588,571,777	2020-12-31
1133	2021-01-21	4,907,394,521	54,000	87.8112	5,588,571,777	2020-12-31
1134	2021-01-20	4,907,340,521	-726,000	87.8103	5,588,571,777	2020-12-31
1135	2021-01-19	4,908,066,521	0	87.8233	5,588,571,777	2020-12-31
1136	2021-01-18	4,908,066,521	-3,600,000	87.8233	5,588,571,777	2020-12-31
1137	2021-01-15	4,911,666,521	-360,000	87.8877	5,588,571,777	2020-12-31
1138	2021-01-14	4,912,026,521	-168,000	87.8941	5,588,571,777	2020-12-31
1139	2021-01-13	4,912,194,521	-264,000	87.8971	5,588,571,777	2020-12-31
1140	2021-01-12	4,912,458,521	-3,810,000	87.9019	5,588,571,777	2020-12-31
1141	2021-01-11	4,916,268,521	234,000	87.9700	5,588,571,777	2020-12-31
1142	2021-01-08	4,916,034,521	804,000	87.9658	5,588,571,777	2020-12-31
1143	2021-01-07	4,915,230,521	-498,000	87.9515	5,588,571,777	2020-12-31
1144	2021-01-06	4,915,728,521	12,000	87.9604	5,588,571,777	2020-12-31
1145	2021-01-05	4,915,716,521	264,000	87.9602	5,588,571,777	2020-12-31
1146	2021-01-04	4,915,452,521	300,000	87.9554	5,588,571,777	2020-12-31
1147	2020-12-31	4,915,152,521	0	87.9501	5,588,571,777	2020-12-31
1148	2020-12-30	4,915,152,521	0	87.9501	5,588,571,777	2020-11-30
1149	2020-12-29	4,915,152,521	0	87.9501	5,588,571,777	2020-11-30
1150	2020-12-28	4,915,152,521	0	87.9501	5,588,571,777	2020-11-30
1151	2020-12-24	4,915,152,521	0	87.9501	5,588,571,777	2020-11-30
1152	2020-12-23	4,915,152,521	6,000	87.9501	5,588,571,777	2020-11-30
1153	2020-12-22	4,915,146,521	0	87.9500	5,588,571,777	2020-11-30
1154	2020-12-21	4,915,146,521	0	87.9500	5,588,571,777	2020-11-30
1155	2020-12-18	4,915,146,521	0	87.9500	5,588,571,777	2020-11-30
1156	2020-12-17	4,915,146,521	0	87.9500	5,588,571,777	2020-11-30
1157	2020-12-16	4,915,146,521	444,000	87.9500	5,588,571,777	2020-11-30
1158	2020-12-15	4,914,702,521	0	87.9420	5,588,571,777	2020-11-30
1159	2020-12-14	4,914,702,521	-84,000	87.9420	5,588,571,777	2020-11-30
1160	2020-12-11	4,914,786,521	0	87.9435	5,588,571,777	2020-11-30
1161	2020-12-10	4,914,786,521	0	87.9435	5,588,571,777	2020-11-30
1162	2020-12-09	4,914,786,521	-66,000	87.9435	5,588,571,777	2020-11-30
1163	2020-12-08	4,914,852,521	0	87.9447	5,588,571,777	2020-11-30
1164	2020-12-07	4,914,852,521	90,000	87.9447	5,588,571,777	2020-11-30
1165	2020-12-04	4,914,762,521	0	87.9431	5,588,571,777	2020-11-30
1166	2020-12-03	4,914,762,521	240,000	87.9431	5,588,571,777	2020-11-30
1167	2020-12-02	4,914,522,521	0	87.9388	5,588,571,777	2020-11-30
1168	2020-12-01	4,914,522,521	-606,000	87.9388	5,588,571,777	2020-11-30
1169	2020-11-30	4,915,128,521	-870,000	87.9496	5,588,571,777	2020-11-30
1170	2020-11-27	4,915,998,521	-17,254,000	87.9652	5,588,571,777	2020-10-31
1171	2020-11-26	4,933,252,521	72,000	88.2739	5,588,571,777	2020-10-31
1172	2020-11-25	4,933,180,521	-120,000	88.2727	5,588,571,777	2020-10-31
1173	2020-11-24	4,933,300,521	-126,000	88.2748	5,588,571,777	2020-10-31
1174	2020-11-23	4,933,426,521	-600,000	88.2771	5,588,571,777	2020-10-31
1175	2020-11-20	4,934,026,521	-318,000	88.2878	5,588,571,777	2020-10-31
1176	2020-11-19	4,934,344,521	36,000	88.2935	5,588,571,777	2020-10-31
1177	2020-11-18	4,934,308,521	-18,000	88.2928	5,588,571,777	2020-10-31
1178	2020-11-17	4,934,326,521	234,000	88.2932	5,588,571,777	2020-10-31
1179	2020-11-16	4,934,092,521	0	88.2890	5,588,571,777	2020-10-31
1180	2020-11-13	4,934,092,521	-2,000	88.2890	5,588,571,777	2020-10-31
1181	2020-11-12	4,934,094,521	390,000	88.2890	5,588,571,777	2020-10-31
1182	2020-11-11	4,933,704,521	414,000	88.2820	5,588,571,777	2020-10-31
1183	2020-11-10	4,933,290,521	498,000	88.2746	5,588,571,777	2020-10-31
1184	2020-11-09	4,932,792,521	120,000	88.2657	5,588,571,777	2020-10-31
1185	2020-11-06	4,932,672,521	0	88.2636	5,588,571,777	2020-10-31
1186	2020-11-05	4,932,672,521	-270,000	88.2636	5,588,571,777	2020-10-31
1187	2020-11-04	4,932,942,521	-174,000	88.2684	5,588,571,777	2020-10-31
1188	2020-11-03	4,933,116,521	-150,000	88.2715	5,588,571,777	2020-10-31
1189	2020-11-02	4,933,266,521	168,000	88.2742	5,588,571,777	2020-10-31
1190	2020-10-30	4,933,098,521	60,000	88.2712	5,588,571,777	2020-09-30
1191	2020-10-29	4,933,038,521	-1,080,000	88.2701	5,588,571,777	2020-09-30
1192	2020-10-28	4,934,118,521	930,000	88.2894	5,588,571,777	2020-09-30
1193	2020-10-27	4,933,188,521	12,000	88.2728	5,588,571,777	2020-09-30
1194	2020-10-23	4,933,176,521	0	88.2726	5,588,571,777	2020-09-30
1195	2020-10-22	4,933,176,521	84,000	88.2726	5,588,571,777	2020-09-30
1196	2020-10-21	4,933,092,521	0	88.2711	5,588,571,777	2020-09-30
1197	2020-10-20	4,933,092,521	-258,000	88.2711	5,588,571,777	2020-09-30
1198	2020-10-19	4,933,350,521	0	88.2757	5,588,571,777	2020-09-30
1199	2020-10-16	4,933,350,521	-18,000	88.2757	5,588,571,777	2020-09-30
1200	2020-10-15	4,933,368,521	96,000	88.2760	5,588,571,777	2020-09-30
1201	2020-10-14	4,933,272,521	12,000	88.2743	5,588,571,777	2020-09-30
1202	2020-10-12	4,933,260,521	0	88.2741	5,588,571,777	2020-09-30
1203	2020-10-09	4,933,260,521	24,000	88.2741	5,588,571,777	2020-09-30
1204	2020-10-08	4,933,236,521	0	88.2737	5,588,571,777	2020-09-30
1205	2020-10-07	4,933,236,521	0	88.2737	5,588,571,777	2020-09-30
1206	2020-10-06	4,933,236,521	162,000	88.2737	5,588,571,777	2020-09-30
1207	2020-10-05	4,933,074,521	60,000	88.2708	5,588,571,777	2020-09-30
1208	2020-09-30	4,933,014,521	0	88.2697	5,588,571,777	2020-09-30
1209	2020-09-29	4,933,014,521	-270,000	88.2697	5,588,571,777	2020-08-31
1210	2020-09-28	4,933,284,521	-24,000	88.2745	5,588,571,777	2020-08-31
1211	2020-09-25	4,933,308,521	18,000	88.2749	5,588,571,777	2020-08-31
1212	2020-09-24	4,933,290,521	-804,000	88.2746	5,588,571,777	2020-08-31
1213	2020-09-23	4,934,094,521	378,000	88.2890	5,588,571,777	2020-08-31
1214	2020-09-22	4,933,716,521	-420,000	88.2822	5,588,571,777	2020-08-31
1215	2020-09-21	4,934,136,521	-912,000	88.2898	5,588,571,777	2020-08-31
1216	2020-09-18	4,935,048,521	-450,000	88.3061	5,588,571,777	2020-08-31
1217	2020-09-17	4,935,498,521	-312,000	88.3141	5,588,571,777	2020-08-31
1218	2020-09-16	4,935,810,521	1,914,000	88.3197	5,588,571,777	2020-08-31
1219	2020-09-15	4,933,896,521	5,076,000	88.2855	5,588,571,777	2020-08-31
1220	2020-09-14	4,928,820,521	468,000	88.1946	5,588,571,777	2020-08-31
1221	2020-09-11	4,928,352,521	1,572,000	88.1863	5,588,571,777	2020-08-31
1222	2020-09-10	4,926,780,521	90,000	88.1581	5,588,571,777	2020-08-31
1223	2020-09-09	4,926,690,521	216,000	88.1565	5,588,571,777	2020-08-31
1224	2020-09-08	4,926,474,521	258,000	88.1527	5,588,571,777	2020-08-31
1225	2020-09-07	4,926,216,521	432,000	88.1480	5,588,571,777	2020-08-31
1226	2020-09-04	4,925,784,521	-468,000	88.1403	5,588,571,777	2020-08-31
1227	2020-09-03	4,926,252,521	474,000	88.1487	5,588,571,777	2020-08-31
1228	2020-09-02	4,925,778,521	162,000	88.1402	5,588,571,777	2020-08-31
1229	2020-09-01	4,925,616,521	-264,000	88.1373	5,588,571,777	2020-08-31
1230	2020-08-31	4,925,880,521	423,000	88.1420	5,588,571,777	2020-08-31
1231	2020-08-28	4,925,457,521	-96,000	88.1345	5,588,571,777	2020-07-31
1232	2020-08-27	4,925,553,521	-4,812,000	88.1362	5,588,571,777	2020-07-31
1233	2020-08-26	4,930,365,521	42,000	88.2223	5,588,571,777	2020-07-31
1234	2020-08-25	4,930,323,521	5,490,000	88.2215	5,588,571,777	2020-07-31
1235	2020-08-24	4,924,833,521	13,764,000	88.1233	5,588,571,777	2020-07-31
1236	2020-08-21	4,911,069,521	-72,000	87.8770	5,588,571,777	2020-07-31
1237	2020-08-20	4,911,141,521	-3,558,000	87.8783	5,588,571,777	2020-07-31
1238	2020-08-19	4,914,699,521	354,000	87.9420	5,588,571,777	2020-07-31
1239	2020-08-18	4,914,345,521	324,000	87.9356	5,588,571,777	2020-07-31
1240	2020-08-17	4,914,021,521	-108,000	87.9298	5,588,571,777	2020-07-31
1241	2020-08-14	4,914,129,521	1,254,000	87.9318	5,588,571,777	2020-07-31
1242	2020-08-13	4,912,875,521	-1,596,000	87.9093	5,588,571,777	2020-07-31
1243	2020-08-12	4,914,471,521	-120,000	87.9379	5,588,571,777	2020-07-31
1244	2020-08-11	4,914,591,521	-732,000	87.9400	5,588,571,777	2020-07-31
1245	2020-08-10	4,915,323,521	-3,114,000	87.9531	5,588,571,777	2020-07-31
1246	2020-08-07	4,918,437,521	-120,000	88.0088	5,588,571,777	2020-07-31
1247	2020-08-06	4,918,557,521	0	88.0110	5,588,571,777	2020-07-31
1248	2020-08-05	4,918,557,521	-264,000	88.0110	5,588,571,777	2020-07-31
1249	2020-08-04	4,918,821,521	0	88.0157	5,588,571,777	2020-07-31
1250	2020-08-03	4,918,821,521	-318,000	88.0157	5,588,571,777	2020-07-31
1251	2020-07-31	4,919,139,521	-198,000	88.0214	5,588,571,777	2020-07-31
1252	2020-07-30	4,919,337,521	-864,000	88.0250	5,588,571,777	2020-06-30
1253	2020-07-29	4,920,201,521	-390,000	88.0404	5,588,571,777	2020-06-30
1254	2020-07-28	4,920,591,521	6,000	88.0474	5,588,571,777	2020-06-30
1255	2020-07-27	4,920,585,521	-78,000	88.0473	5,588,571,777	2020-06-30
1256	2020-07-24	4,920,663,521	-396,000	88.0487	5,588,571,777	2020-06-30
1257	2020-07-23	4,921,059,521	-24,000	88.0558	5,588,571,777	2020-06-30
1258	2020-07-22	4,921,083,521	-498,000	88.0562	5,588,571,777	2020-06-30
1259	2020-07-21	4,921,581,521	1,218,000	88.0651	5,588,571,777	2020-06-30
1260	2020-07-20	4,920,363,521	0	88.0433	5,588,571,777	2020-06-30
1261	2020-07-17	4,920,363,521	0	88.0433	5,588,571,777	2020-06-30
1262	2020-07-16	4,920,363,521	-354,000	88.0433	5,588,571,777	2020-06-30
1263	2020-07-15	4,920,717,521	42,000	88.0496	5,588,571,777	2020-06-30
1264	2020-07-14	4,920,675,521	198,000	88.0489	5,588,571,777	2020-06-30
1265	2020-07-13	4,920,477,521	-876,000	88.0453	5,588,571,777	2020-06-30
1266	2020-07-10	4,921,353,521	444,000	88.0610	5,588,571,777	2020-06-30
1267	2020-07-09	4,920,909,521	-66,000	88.0531	5,588,571,777	2020-06-30
1268	2020-07-08	4,920,975,521	1,242,000	88.0543	5,588,571,777	2020-06-30
1269	2020-07-07	4,919,733,521	510,000	88.0320	5,588,571,777	2020-06-30
1270	2020-07-06	4,919,223,521	310,500	88.0229	5,588,571,777	2020-06-30
1271	2020-07-03	4,918,913,021	0	88.0174	5,588,571,777	2020-06-30
1272	2020-07-02	4,918,913,021	136,500	88.0174	5,588,571,777	2020-06-30
1273	2020-06-30	4,918,776,521	-618,000	88.0149	5,588,571,777	2020-06-30
1274	2020-06-29	4,919,394,521	702,000	88.0260	5,588,571,777	2020-05-31
1275	2020-06-26	4,918,692,521	-390,000	88.0134	5,588,571,777	2020-05-31
1276	2020-06-24	4,919,082,521	318,000	88.0204	5,588,571,777	2020-05-31
1277	2020-06-23	4,918,764,521	612,000	88.0147	5,588,571,777	2020-05-31
1278	2020-06-22	4,918,152,521	2,094,000	88.0037	5,588,571,777	2020-05-31
1279	2020-06-19	4,916,058,521	732,000	87.9663	5,588,571,777	2020-05-31
1280	2020-06-18	4,915,326,521	282,000	87.9532	5,588,571,777	2020-05-31
1281	2020-06-17	4,915,044,521	-108,000	87.9481	5,588,571,777	2020-05-31
1282	2020-06-16	4,915,152,521	-1,344,000	87.9501	5,588,571,777	2020-05-31
1283	2020-06-15	4,916,496,521	516,000	87.9741	5,588,571,777	2020-05-31
1284	2020-06-12	4,915,980,521	66,000	87.9649	5,588,571,777	2020-05-31
1285	2020-06-11	4,915,914,521	3,492,000	87.9637	5,588,571,777	2020-05-31
1286	2020-06-10	4,912,422,521	2,136,000	87.9012	5,588,571,777	2020-05-31
1287	2020-06-09	4,910,286,521	198,000	87.8630	5,588,571,777	2020-05-31
1288	2020-06-08	4,910,088,521	720,000	87.8595	5,588,571,777	2020-05-31
1289	2020-06-05	4,909,368,521	-438,000	87.8466	5,588,571,777	2020-05-31
1290	2020-06-04	4,909,806,521	-330,000	87.8544	5,588,571,777	2020-05-31
1291	2020-06-03	4,910,136,521	1,560,000	87.8603	5,588,571,777	2020-05-31
1292	2020-06-02	4,908,576,521	150,000	87.8324	5,588,571,777	2020-05-31
1293	2020-06-01	4,908,426,521	-342,000	87.8297	5,588,571,777	2020-05-31
1294	2020-05-29	4,908,768,521	240,000	87.8358	5,588,571,777	2020-04-30
1295	2020-05-28	4,908,528,521	0	87.8315	5,588,571,777	2020-04-30
1296	2020-05-27	4,908,528,521	0	87.8315	5,588,571,777	2020-04-30
1297	2020-05-26	4,908,528,521	-228,000	87.8315	5,588,571,777	2020-04-30
1298	2020-05-25	4,908,756,521	54,000	87.8356	5,588,571,777	2020-04-30
1299	2020-05-22	4,908,702,521	-72,000	87.8347	5,588,571,777	2020-04-30
1300	2020-05-21	4,908,774,521	-102,000	87.8359	5,588,571,777	2020-04-30
1301	2020-05-20	4,908,876,521	1,698,000	87.8378	5,588,571,777	2020-04-30
1302	2020-05-19	4,907,178,521	30,000	87.8074	5,588,571,777	2020-04-30
1303	2020-05-18	4,907,148,521	24,000	87.8068	5,588,571,777	2020-04-30
1304	2020-05-15	4,907,124,521	0	87.8064	5,588,571,777	2020-04-30
1305	2020-05-14	4,907,124,521	1,164,000	87.8064	5,588,571,777	2020-04-30
1306	2020-05-13	4,905,960,521	450,000	87.7856	5,588,571,777	2020-04-30
1307	2020-05-12	4,905,510,521	426,000	87.7775	5,588,571,777	2020-04-30
1308	2020-05-11	4,905,084,521	-6,000	87.7699	5,588,571,777	2020-04-30
1309	2020-05-08	4,905,090,521	1,182,000	87.7700	5,588,571,777	2020-04-30
1310	2020-05-07	4,903,908,521	0	87.7489	5,588,571,777	2020-04-30
1311	2020-05-06	4,903,908,521	96,000	87.7489	5,588,571,777	2020-04-30
1312	2020-05-05	4,903,812,521	66,000	87.7472	5,588,571,777	2020-04-30
1313	2020-05-04	4,903,746,521	-468,000	87.7460	5,588,571,777	2020-04-30
1314	2020-04-29	4,904,214,521	108,000	87.7543	5,588,571,777	2020-03-31
1315	2020-04-28	4,904,106,521	126,000	87.7524	5,588,571,777	2020-03-31
1316	2020-04-27	4,903,980,521	342,000	87.7502	5,588,571,777	2020-03-31
1317	2020-04-24	4,903,638,521	1,164,000	87.7440	5,588,571,777	2020-03-31
1318	2020-04-23	4,902,474,521	-588,000	87.7232	5,588,571,777	2020-03-31
1319	2020-04-22	4,903,062,521	-1,236,000	87.7337	5,588,571,777	2020-03-31
1320	2020-04-21	4,904,298,521	162,000	87.7558	5,588,571,777	2020-03-31
1321	2020-04-20	4,904,136,521	378,000	87.7529	5,588,571,777	2020-03-31
1322	2020-04-17	4,903,758,521	576,000	87.7462	5,588,571,777	2020-03-31
1323	2020-04-16	4,903,182,521	-234,000	87.7359	5,588,571,777	2020-03-31
1324	2020-04-15	4,903,416,521	-714,000	87.7401	5,588,571,777	2020-03-31
1325	2020-04-14	4,904,130,521	12,000	87.7528	5,588,571,777	2020-03-31
1326	2020-04-09	4,904,118,521	-2,268,000	87.7526	5,588,571,777	2020-03-31
1327	2020-04-08	4,906,386,521	1,050,000	87.7932	5,588,571,777	2020-03-31
1328	2020-04-07	4,905,336,521	-60,000	87.7744	5,588,571,777	2020-03-31
1329	2020-04-06	4,905,396,521	2,772,000	87.7755	5,588,571,777	2020-03-31
1330	2020-04-03	4,902,624,521	90,000	87.7259	5,588,571,777	2020-03-31
1331	2020-04-02	4,902,534,521	-2,652,000	87.7243	5,588,571,777	2020-03-31
1332	2020-04-01	4,905,186,521	-1,164,000	87.7717	5,588,571,777	2020-03-31
1333	2020-03-31	4,906,350,521	174,000	87.7926	5,588,571,777	2020-03-31
1334	2020-03-30	4,906,176,521	126,000	87.7895	5,588,571,777	2020-02-29
1335	2020-03-27	4,906,050,521	-102,000	87.7872	5,588,571,777	2020-02-29
1336	2020-03-26	4,906,152,521	564,000	87.7890	5,588,571,777	2020-02-29
1337	2020-03-25	4,905,588,521	-1,464,000	87.7789	5,588,571,777	2020-02-29
1338	2020-03-24	4,907,052,521	912,000	87.8051	5,588,571,777	2020-02-29
1339	2020-03-23	4,906,140,521	-2,394,000	87.7888	5,588,571,777	2020-02-29
1340	2020-03-20	4,908,534,521	150,000	87.8316	5,588,571,777	2020-02-29
1341	2020-03-19	4,908,384,521	-408,000	87.8290	5,588,571,777	2020-02-29
1342	2020-03-18	4,908,792,521	618,000	87.8363	5,588,571,777	2020-02-29
1343	2020-03-17	4,908,174,521	-4,716,000	87.8252	5,588,571,777	2020-02-29
1344	2020-03-16	4,912,890,521	384,000	87.9096	5,588,571,777	2020-02-29
1345	2020-03-13	4,912,506,521	534,000	87.9027	5,588,571,777	2020-02-29
1346	2020-03-12	4,911,972,521	-1,164,000	87.8932	5,588,571,777	2020-02-29
1347	2020-03-11	4,913,136,521	132,000	87.9140	5,588,571,777	2020-02-29
1348	2020-03-10	4,913,004,521	-2,777,535	87.9116	5,588,571,777	2020-02-29
1349	2020-03-09	4,915,782,056	-216,000	87.9613	5,588,571,777	2020-02-29
1350	2020-03-06	4,915,998,056	-426,000	87.9652	5,588,571,777	2020-02-29
1351	2020-03-05	4,916,424,056	-96,000	87.9728	5,588,571,777	2020-02-29
1352	2020-03-04	4,916,520,056	2,502,000	87.9745	5,588,571,777	2020-02-29
1353	2020-03-03	4,914,018,056	78,000	87.9298	5,588,571,777	2020-02-29
1354	2020-03-02	4,913,940,056	-1,200,000	87.9284	5,588,571,777	2020-02-29
1355	2020-02-28	4,915,140,056	-786,000	87.9498	5,588,571,777	2020-01-31
1356	2020-02-27	4,915,926,056	54,000	87.9639	5,588,571,777	2020-01-31
1357	2020-02-26	4,915,872,056	1,242,000	87.9629	5,588,571,777	2020-01-31
1358	2020-02-25	4,914,630,056	-2,880,000	87.9407	5,588,571,777	2020-01-31
1359	2020-02-24	4,917,510,056	-5,070,000	87.9923	5,588,571,777	2020-01-31
1360	2020-02-21	4,922,580,056	8,682,000	88.0830	5,588,571,777	2020-01-31
1361	2020-02-20	4,913,898,056	-3,768,000	87.9276	5,588,571,777	2020-01-31
1362	2020-02-19	4,917,666,056	4,260,000	87.9950	5,588,571,777	2020-01-31
1363	2020-02-18	4,913,406,056	-762,000	87.9188	5,588,571,777	2020-01-31
1364	2020-02-17	4,914,168,056	-858,000	87.9324	5,588,571,777	2020-01-31
1365	2020-02-14	4,915,026,056	-780,000	87.9478	5,588,571,777	2020-01-31
1366	2020-02-13	4,915,806,056	-5,388,000	87.9618	5,588,571,777	2020-01-31
1367	2020-02-12	4,921,194,056	-486,000	88.0582	5,588,571,777	2020-01-31
1368	2020-02-11	4,921,680,056	-2,388,000	88.0669	5,588,571,777	2020-01-31
1369	2020-02-10	4,924,068,056	-6,630,000	88.1096	5,588,571,777	2020-01-31
1370	2020-02-07	4,930,698,056	-8,358,000	88.2282	5,588,571,777	2020-01-31
1371	2020-02-06	4,939,056,056	-12,486,465	88.3778	5,588,571,777	2020-01-31
1372	2020-02-05	4,951,542,521	-1,218,000	88.6012	5,588,571,777	2020-01-31
1373	2020-02-04	4,952,760,521	-462,000	88.6230	5,588,571,777	2020-01-31
1374	2020-02-03	4,953,222,521	-1,794,000	88.6313	5,588,571,777	2020-01-31
1375	2020-01-31	4,955,016,521	0	88.6634	5,588,571,777	2020-01-31
1376	2020-01-30	4,955,016,521	-36,000	88.6634	5,588,571,777	2019-12-31
1377	2020-01-29	4,955,052,521	-2,616,000	88.6640	5,588,571,777	2019-12-31
1378	2020-01-24	4,957,668,521	0	88.7108	5,588,571,777	2019-12-31
1379	2020-01-23	4,957,668,521	-762,000	88.7108	5,588,571,777	2019-12-31
1380	2020-01-22	4,958,430,521	-192,000	88.7245	5,588,571,777	2019-12-31
1381	2020-01-21	4,958,622,521	102,000	88.7279	5,588,571,777	2019-12-31
1382	2020-01-20	4,958,520,521	-1,716,000	88.7261	5,588,571,777	2019-12-31
1383	2020-01-17	4,960,236,521	-534,000	88.7568	5,588,571,777	2019-12-31
1384	2020-01-16	4,960,770,521	-300,000	88.7663	5,588,571,777	2019-12-31
1385	2020-01-15	4,961,070,521	30,000	88.7717	5,588,571,777	2019-12-31
1386	2020-01-14	4,961,040,521	-1,128,000	88.7712	5,588,571,777	2019-12-31
1387	2020-01-13	4,962,168,521	126,000	88.7914	5,588,571,777	2019-12-31
1388	2020-01-10	4,962,042,521	-3,378,000	88.7891	5,588,571,777	2019-12-31
1389	2020-01-09	4,965,420,521	-102,000	88.8495	5,588,571,777	2019-12-31
1390	2020-01-08	4,965,522,521	6,000	88.8514	5,588,571,777	2019-12-31
1391	2020-01-07	4,965,516,521	-18,000	88.8513	5,588,571,777	2019-12-31
1392	2020-01-06	4,965,534,521	-18,000	88.8516	5,588,571,777	2019-12-31
1393	2020-01-03	4,965,552,521	822,000	88.8519	5,588,571,777	2019-12-31
1394	2020-01-02	4,964,730,521	-246,000	88.8372	5,588,571,777	2019-12-31
1395	2019-12-31	4,964,976,521	0	88.8416	5,588,571,777	2019-12-31
1396	2019-12-30	4,964,976,521	-2,460,000	88.8416	5,588,571,777	2019-11-30
1397	2019-12-27	4,967,436,521	1,500,000	88.8856	5,588,571,777	2019-11-30
1398	2019-12-24	4,965,936,521	0	88.8588	5,588,571,777	2019-11-30
1399	2019-12-23	4,965,936,521	6,000	88.8588	5,588,571,777	2019-11-30
1400	2019-12-20	4,965,930,521	-156,000	88.8587	5,588,571,777	2019-11-30
1401	2019-12-19	4,966,086,521	606,000	88.8615	5,588,571,777	2019-11-30
1402	2019-12-18	4,965,480,521	-1,500,000	88.8506	5,588,571,777	2019-11-30
1403	2019-12-17	4,966,980,521	-834,000	88.8775	5,588,571,777	2019-11-30
1404	2019-12-16	4,967,814,521	360,000	88.8924	5,588,571,777	2019-11-30
1405	2019-12-13	4,967,454,521	426,000	88.8859	5,588,571,777	2019-11-30
1406	2019-12-12	4,967,028,521	84,000	88.8783	5,588,571,777	2019-11-30
1407	2019-12-11	4,966,944,521	12,000	88.8768	5,588,571,777	2019-11-30
1408	2019-12-10	4,966,932,521	-606,000	88.8766	5,588,571,777	2019-11-30
1409	2019-12-09	4,967,538,521	-84,000	88.8874	5,588,571,777	2019-11-30
1410	2019-12-06	4,967,622,521	-312,000	88.8889	5,588,571,777	2019-11-30
1411	2019-12-05	4,967,934,521	558,000	88.8945	5,588,571,777	2019-11-30
1412	2019-12-04	4,967,376,521	-2,532,000	88.8845	5,588,571,777	2019-11-30
1413	2019-12-03	4,969,908,521	2,994,000	88.9299	5,588,571,777	2019-11-30
1414	2019-12-02	4,966,914,521	-270,000	88.8763	5,588,571,777	2019-11-30
1415	2019-11-29	4,967,184,521	-1,380,000	88.8811	5,588,571,777	2019-10-31
1416	2019-11-28	4,968,564,521	6,000	88.9058	5,588,571,777	2019-10-31
1417	2019-11-27	4,968,558,521	0	88.9057	5,588,571,777	2019-10-31
1418	2019-11-26	4,968,558,521	6,000	88.9057	5,588,571,777	2019-10-31
1419	2019-11-25	4,968,552,521	6,000	88.9056	5,588,571,777	2019-10-31
1420	2019-11-22	4,968,546,521	-582,000	88.9055	5,588,571,777	2019-10-31
1421	2019-11-21	4,969,128,521	6,000	88.9159	5,588,571,777	2019-10-31
1422	2019-11-20	4,969,122,521	54,000	88.9158	5,588,571,777	2019-10-31
1423	2019-11-19	4,969,068,521	-545,500	88.9148	5,588,571,777	2019-10-31
1424	2019-11-18	4,969,614,021	-1,482,000	88.9246	5,588,571,777	2019-10-31
1425	2019-11-15	4,971,096,021	-54,000	88.9511	5,588,571,777	2019-10-31
1426	2019-11-14	4,971,150,021	-84,000	88.9521	5,588,571,777	2019-10-31
1427	2019-11-13	4,971,234,021	-588,000	88.9536	5,588,571,777	2019-10-31
1428	2019-11-12	4,971,822,021	-1,416,000	88.9641	5,588,571,777	2019-10-31
1429	2019-11-11	4,973,238,021	-132,000	88.9894	5,588,571,777	2019-10-31
1430	2019-11-08	4,973,370,021	-1,488,000	88.9918	5,588,571,777	2019-10-31
1431	2019-11-07	4,974,858,021	588,000	89.0184	5,588,571,777	2019-10-31
1432	2019-11-06	4,974,270,021	-582,000	89.0079	5,588,571,777	2019-10-31
1433	2019-11-05	4,974,852,021	-408,000	89.0183	5,588,571,777	2019-10-31
1434	2019-11-04	4,975,260,021	42,000	89.0256	5,588,571,777	2019-10-31
1435	2019-11-01	4,975,218,021	-48,000	89.0249	5,588,571,777	2019-10-31
1436	2019-10-31	4,975,266,021	-1,482,000	89.0257	5,588,571,777	2019-10-31
1437	2019-10-30	4,976,748,021	-3,798,000	89.0522	5,588,571,777	2019-09-30
1438	2019-10-29	4,980,546,021	-306,000	89.1202	5,588,571,777	2019-09-30
1439	2019-10-28	4,980,852,021	-534,000	89.1257	5,588,571,777	2019-09-30
1440	2019-10-25	4,981,386,021	6,000	89.1352	5,588,571,777	2019-09-30
1441	2019-10-24	4,981,380,021	312,000	89.1351	5,588,571,777	2019-09-30
1442	2019-10-23	4,981,068,021	0	89.1295	5,588,571,777	2019-09-30
1443	2019-10-22	4,981,068,021	0	89.1295	5,588,571,777	2019-09-30
1444	2019-10-21	4,981,068,021	378,000	89.1295	5,588,571,777	2019-09-30
1445	2019-10-18	4,980,690,021	-102,000	89.1228	5,588,571,777	2019-09-30
1446	2019-10-17	4,980,792,021	-354,000	89.1246	5,588,571,777	2019-09-30
1447	2019-10-16	4,981,146,021	84,000	89.1309	5,588,571,777	2019-09-30
1448	2019-10-15	4,981,062,021	306,000	89.1294	5,588,571,777	2019-09-30
1449	2019-10-14	4,980,756,021	0	89.1240	5,588,571,777	2019-09-30
1450	2019-10-11	4,980,756,021	6,000	89.1240	5,588,571,777	2019-09-30
1451	2019-10-10	4,980,750,021	0	89.1238	5,588,571,777	2019-09-30
1452	2019-10-09	4,980,750,021	228,000	89.1238	5,588,571,777	2019-09-30
1453	2019-10-08	4,980,522,021	0	89.1198	5,588,571,777	2019-09-30
1454	2019-10-04	4,980,522,021	0	89.1198	5,588,571,777	2019-09-30
1455	2019-10-03	4,980,522,021	0	89.1198	5,588,571,777	2019-09-30
1456	2019-10-02	4,980,522,021	60,000	89.1198	5,588,571,777	2019-09-30
1457	2019-09-30	4,980,462,021	18,000	89.1187	5,588,571,777	2019-09-30
1458	2019-09-27	4,980,444,021	0	89.1184	5,588,571,777	2019-08-31
1459	2019-09-26	4,980,444,021	36,000	89.1184	5,588,571,777	2019-08-31
1460	2019-09-25	4,980,408,021	6,000	89.1177	5,588,571,777	2019-08-31
1461	2019-09-24	4,980,402,021	-6,000	89.1176	5,588,571,777	2019-08-31
1462	2019-09-23	4,980,408,021	1,785,553	89.1177	5,588,571,777	2019-08-31
1463	2019-09-20	4,978,622,468	108,000	89.0858	5,588,571,777	2019-08-31
1464	2019-09-19	4,978,514,468	24,000	89.0838	5,588,571,777	2019-08-31
1465	2019-09-18	4,978,490,468	0	89.0834	5,588,571,777	2019-08-31
1466	2019-09-17	4,978,490,468	0	89.0834	5,588,571,777	2019-08-31
1467	2019-09-16	4,978,490,468	0	89.0834	5,588,571,777	2019-08-31
1468	2019-09-13	4,978,490,468	0	89.0834	5,588,571,777	2019-08-31
1469	2019-09-12	4,978,490,468	-18,000	89.0834	5,588,571,777	2019-08-31
1470	2019-09-11	4,978,508,468	0	89.0837	5,588,571,777	2019-08-31
1471	2019-09-10	4,978,508,468	0	89.0837	5,588,571,777	2019-08-31
1472	2019-09-09	4,978,508,468	18,000	89.0837	5,588,571,777	2019-08-31
1473	2019-09-06	4,978,490,468	-342,000	89.0834	5,588,571,777	2019-08-31
1474	2019-09-05	4,978,832,468	-48,000	89.0895	5,588,571,777	2019-08-31
1475	2019-09-04	4,978,880,468	-6,000	89.0904	5,588,571,777	2019-08-31
1476	2019-09-03	4,978,886,468	54,000	89.0905	5,588,571,777	2019-08-31
1477	2019-09-02	4,978,832,468	-1,296,000	89.0895	5,588,571,777	2019-08-31
1478	2019-08-30	4,980,128,468	-78,000	89.1127	5,588,571,777	2019-07-31
1479	2019-08-29	4,980,206,468	-144,000	89.1141	5,588,571,777	2019-07-31
1480	2019-08-28	4,980,350,468	12,000	89.1167	5,588,571,777	2019-07-31
1481	2019-08-27	4,980,338,468	-822,000	89.1165	5,588,571,777	2019-07-31
1482	2019-08-26	4,981,160,468	0	89.1312	5,588,571,777	2019-07-31
1483	2019-08-23	4,981,160,468	156,000	89.1312	5,588,571,777	2019-07-31
1484	2019-08-22	4,981,004,468	0	89.1284	5,588,571,777	2019-07-31
1485	2019-08-21	4,981,004,468	-12,000	89.1284	5,588,571,777	2019-07-31
1486	2019-08-20	4,981,016,468	0	89.1286	5,588,571,777	2019-07-31
1487	2019-08-19	4,981,016,468	0	89.1286	5,588,571,777	2019-07-31
1488	2019-08-16	4,981,016,468	204,000	89.1286	5,588,571,777	2019-07-31
1489	2019-08-15	4,980,812,468	6,000	89.1250	5,588,571,777	2019-07-31
1490	2019-08-14	4,980,806,468	10,446,000	89.1249	5,588,571,777	2019-07-31
1491	2019-08-13	4,970,360,468	-24,000	88.9379	5,588,571,777	2019-07-31
1492	2019-08-12	4,970,384,468	-18,000	88.9384	5,588,571,777	2019-07-31
1493	2019-08-09	4,970,402,468	96,000	88.9387	5,588,571,777	2019-07-31
1494	2019-08-08	4,970,306,468	-12,000	88.9370	5,588,571,777	2019-07-31
1495	2019-08-07	4,970,318,468	120,000	88.9372	5,588,571,777	2019-07-31
1496	2019-08-06	4,970,198,468	-96,000	88.9350	5,588,571,777	2019-07-31
1497	2019-08-05	4,970,294,468	1,002,000	88.9368	5,588,571,777	2019-07-31
1498	2019-08-02	4,969,292,468	-372,000	88.9188	5,588,571,777	2019-07-31
1499	2019-08-01	4,969,664,468	-258,000	88.9255	5,588,571,777	2019-07-31
1500	2019-07-31	4,969,922,468	0	88.9301	5,588,571,777	2019-07-31
1501	2019-07-30	4,969,922,468	0	88.9301	5,588,571,777	2019-06-30
1502	2019-07-29	4,969,922,468	-6,000	88.9301	5,588,571,777	2019-06-30
1503	2019-07-26	4,969,928,468	-138,000	88.9302	5,588,571,777	2019-06-30
1504	2019-07-25	4,970,066,468	-12,000	88.9327	5,588,571,777	2019-06-30
1505	2019-07-24	4,970,078,468	0	88.9329	5,588,571,777	2019-06-30
1506	2019-07-23	4,970,078,468	0	88.9329	5,588,571,777	2019-06-30
1507	2019-07-22	4,970,078,468	-12,000	88.9329	5,588,571,777	2019-06-30
1508	2019-07-19	4,970,090,468	420,000	88.9331	5,588,571,777	2019-06-30
1509	2019-07-18	4,969,670,468	684,000	88.9256	5,588,571,777	2019-06-30
1510	2019-07-17	4,968,986,468	0	88.9134	5,588,571,777	2019-06-30
1511	2019-07-16	4,968,986,468	12,000	88.9134	5,588,571,777	2019-06-30
1512	2019-07-15	4,968,974,468	36,000	88.9131	5,588,571,777	2019-06-30
1513	2019-07-12	4,968,938,468	0	88.9125	5,588,571,777	2019-06-30
1514	2019-07-11	4,968,938,468	-42,000	88.9125	5,588,571,777	2019-06-30
1515	2019-07-10	4,968,980,468	0	88.9132	5,588,571,777	2019-06-30
1516	2019-07-09	4,968,980,468	0	88.9132	5,588,571,777	2019-06-30
1517	2019-07-08	4,968,980,468	0	88.9132	5,588,571,777	2019-06-30
1518	2019-07-05	4,968,980,468	60,000	88.9132	5,588,571,777	2019-06-30
1519	2019-07-04	4,968,920,468	-12,000	88.9122	5,588,571,777	2019-06-30
1520	2019-07-03	4,968,932,468	0	88.9124	5,588,571,777	2019-06-30
1521	2019-07-02	4,968,932,468	0	88.9124	5,588,571,777	2019-06-30
1522	2019-06-28	4,968,932,468	240,000	88.9124	5,588,571,777	2019-05-31
1523	2019-06-27	4,968,692,468	-36,000	88.9081	5,588,571,777	2019-05-31
1524	2019-06-26	4,968,728,468	90,000	88.9087	5,588,571,777	2019-05-31
1525	2019-06-25	4,968,638,468	1,410,000	88.9071	5,588,571,777	2019-05-31
1526	2019-06-24	4,967,228,468	54,000	88.8819	5,588,571,777	2019-05-31
1527	2019-06-21	4,967,174,468	180,000	88.8809	5,588,571,777	2019-05-31
1528	2019-06-20	4,966,994,468	0	88.8777	5,588,571,777	2019-05-31
1529	2019-06-19	4,966,994,468	84,000	88.8777	5,588,571,777	2019-05-31
1530	2019-06-18	4,966,910,468	-6,000	88.8762	5,588,571,777	2019-05-31
1531	2019-06-17	4,966,916,468	0	88.8763	5,588,571,777	2019-05-31
1532	2019-06-14	4,966,916,468	276,000	88.8763	5,588,571,777	2019-05-31
1533	2019-06-13	4,966,640,468	-60,000	88.8714	5,588,571,777	2019-05-31
1534	2019-06-12	4,966,700,468	90,000	88.8724	5,588,571,777	2019-05-31
1535	2019-06-11	4,966,610,468	-90,000	88.8708	5,588,571,777	2019-05-31
1536	2019-06-10	4,966,700,468	24,000	88.8724	5,588,571,777	2019-05-31
1537	2019-06-06	4,966,676,468	18,000	88.8720	5,588,571,777	2019-05-31
1538	2019-06-05	4,966,658,468	0	88.8717	5,588,571,777	2019-05-31
1539	2019-06-04	4,966,658,468	42,000	88.8717	5,588,571,777	2019-05-31
1540	2019-06-03	4,966,616,468	-6,000	88.8709	5,588,571,777	2019-05-31
1541	2019-05-31	4,966,622,468	17,744,000	88.8711	5,588,571,777	2019-05-31
1542	2019-05-30	4,948,878,468	-240,000	88.5535	5,588,571,777	2019-04-30
1543	2019-05-29	4,949,118,468	234,000	88.5578	5,588,571,777	2019-04-30
1544	2019-05-28	4,948,884,468	-180,000	88.5537	5,588,571,777	2019-04-30
1545	2019-05-27	4,949,064,468	162,000	88.5569	5,588,571,777	2019-04-30
1546	2019-05-24	4,948,902,468	54,000	88.5540	5,588,571,777	2019-04-30
1547	2019-05-23	4,948,848,468	-60,000	88.5530	5,588,571,777	2019-04-30
1548	2019-05-22	4,948,908,468	174,000	88.5541	5,588,571,777	2019-04-30
1549	2019-05-21	4,948,734,468	774,000	88.5510	5,588,571,777	2019-04-30
1550	2019-05-20	4,947,960,468	2,034,000	88.5371	5,588,571,777	2019-04-30
1551	2019-05-17	4,945,926,468	-570,000	88.5007	5,588,571,777	2019-04-30
1552	2019-05-16	4,946,496,468	-189,000	88.5109	5,588,571,777	2019-04-30
1553	2019-05-15	4,946,685,468	2,052,000	88.5143	5,588,571,777	2019-04-30
1554	2019-05-14	4,944,633,468	-7,752,000	88.4776	5,588,571,777	2019-04-30
1555	2019-05-10	4,952,385,468	0	88.6163	5,588,571,777	2019-04-30
1556	2019-05-09	4,952,385,468	6,000	88.6163	5,588,571,777	2019-04-30
1557	2019-05-08	4,952,379,468	12,000	88.6162	5,588,571,777	2019-04-30
1558	2019-05-07	4,952,367,468	-71,000	88.6160	5,588,571,777	2019-04-30
1559	2019-05-06	4,952,438,468	903,000	88.6172	5,588,571,777	2019-04-30
1560	2019-05-03	4,951,535,468	438,000	88.6011	5,588,571,777	2019-04-30
1561	2019-05-02	4,951,097,468	18,000	88.5933	5,588,571,777	2019-04-30
1562	2019-04-30	4,951,079,468	0	88.5929	5,588,571,777	2019-04-30
1563	2019-04-29	4,951,079,468	0	88.5929	5,588,571,777	2019-03-31
1564	2019-04-26	4,951,079,468	-78,000	88.5929	5,588,571,777	2019-03-31
1565	2019-04-25	4,951,157,468	30,000	88.5943	5,588,571,777	2019-03-31
1566	2019-04-24	4,951,127,468	0	88.5938	5,588,571,777	2019-03-31
1567	2019-04-23	4,951,127,468	-126,000	88.5938	5,588,571,777	2019-03-31
1568	2019-04-18	4,951,253,468	-78,000	88.5960	5,588,571,777	2019-03-31
1569	2019-04-17	4,951,331,468	0	88.5974	5,588,571,777	2019-03-31
1570	2019-04-16	4,951,331,468	-156,000	88.5974	5,588,571,777	2019-03-31
1571	2019-04-15	4,951,487,468	180,000	88.6002	5,588,571,777	2019-03-31
1572	2019-04-12	4,951,307,468	0	88.5970	5,588,571,777	2019-03-31
1573	2019-04-11	4,951,307,468	-186,000	88.5970	5,588,571,777	2019-03-31
1574	2019-04-10	4,951,493,468	-432,000	88.6003	5,588,571,777	2019-03-31
1575	2019-04-09	4,951,925,468	-132,000	88.6081	5,588,571,777	2019-03-31
1576	2019-04-08	4,952,057,468	-150,000	88.6104	5,588,571,777	2019-03-31
1577	2019-04-04	4,952,207,468	-6,000	88.6131	5,588,571,777	2019-03-31
1578	2019-04-03	4,952,213,468	-30,000	88.6132	5,588,571,777	2019-03-31
1579	2019-04-02	4,952,243,468	324,000	88.6138	5,588,571,777	2019-03-31
1580	2019-04-01	4,951,919,468	600,000	88.6080	5,588,571,777	2019-03-31
1581	2019-03-29	4,951,319,468	-666,000	88.5972	5,588,571,777	2019-02-28
1582	2019-03-28	4,951,985,468	-504,000	88.6091	5,588,571,777	2019-02-28
1583	2019-03-27	4,952,489,468	-498,000	88.6182	5,588,571,777	2019-02-28
1584	2019-03-26	4,952,987,468	-6,000	88.6271	5,588,571,777	2019-02-28
1585	2019-03-25	4,952,993,468	4,500	88.6272	5,588,571,777	2019-02-28
1586	2019-03-22	4,952,988,968	-6,000	88.6271	5,588,571,777	2019-02-28
1587	2019-03-21	4,952,994,968	-6,000	88.6272	5,588,571,777	2019-02-28
1588	2019-03-20	4,953,000,968	-102,000	88.6273	5,588,571,777	2019-02-28
1589	2019-03-19	4,953,102,968	-6,000	88.6291	5,588,571,777	2019-02-28
1590	2019-03-18	4,953,108,968	0	88.6292	5,588,571,777	2019-02-28
1591	2019-03-15	4,953,108,968	0	88.6292	5,588,571,777	2019-02-28
1592	2019-03-14	4,953,108,968	72,000	88.6292	5,588,571,777	2019-02-28
1593	2019-03-13	4,953,036,968	-108,000	88.6280	5,588,571,777	2019-02-28
1594	2019-03-12	4,953,144,968	-222,000	88.6299	5,588,571,777	2019-02-28
1595	2019-03-11	4,953,366,968	-180,000	88.6339	5,588,571,777	2019-02-28
1596	2019-03-08	4,953,546,968	-6,000	88.6371	5,588,571,777	2019-02-28
1597	2019-03-07	4,953,552,968	294,000	88.6372	5,588,571,777	2019-02-28
1598	2019-03-06	4,953,258,968	192,000	88.6319	5,588,571,777	2019-02-28
1599	2019-03-05	4,953,066,968	0	88.6285	5,588,571,777	2019-02-28
1600	2019-03-04	4,953,066,968	36,000	88.6285	5,588,571,777	2019-02-28
1601	2019-03-01	4,953,030,968	0	88.6278	5,588,571,777	2019-02-28
1602	2019-02-28	4,953,030,968	-162,000	88.6278	5,588,571,777	2019-02-28
1603	2019-02-27	4,953,192,968	6,000	88.6307	5,588,571,777	2019-01-31
1604	2019-02-26	4,953,186,968	24,000	88.6306	5,588,571,777	2019-01-31
1605	2019-02-25	4,953,162,968	4,686,000	88.6302	5,588,571,777	2019-01-31
1606	2019-02-22	4,948,476,968	282,000	88.5464	5,588,571,777	2019-01-31
1607	2019-02-21	4,948,194,968	18,000	88.5413	5,588,571,777	2019-01-31
1608	2019-02-20	4,948,176,968	0	88.5410	5,588,571,777	2019-01-31
1609	2019-02-19	4,948,176,968	0	88.5410	5,588,571,777	2019-01-31
1610	2019-02-18	4,948,176,968	144,000	88.5410	5,588,571,777	2019-01-31
1611	2019-02-15	4,948,032,968	0	88.5384	5,588,571,777	2019-01-31
1612	2019-02-14	4,948,032,968	12,000	88.5384	5,588,571,777	2019-01-31
1613	2019-02-13	4,948,020,968	0	88.5382	5,588,571,777	2019-01-31
1614	2019-02-12	4,948,020,968	0	88.5382	5,588,571,777	2019-01-31
1615	2019-02-11	4,948,020,968	0	88.5382	5,588,571,777	2019-01-31
1616	2019-02-08	4,948,020,968	0	88.5382	5,588,571,777	2019-01-31
1617	2019-02-04	4,948,020,968	0	88.5382	5,588,571,777	2019-01-31
1618	2019-02-01	4,948,020,968	0	88.5382	5,588,571,777	2019-01-31
1619	2019-01-31	4,948,020,968	42,000	88.5382	5,588,571,777	2019-01-31
1620	2019-01-30	4,947,978,968	108,000	88.5375	5,588,571,777	2018-12-31
1621	2019-01-29	4,947,870,968	132,000	88.5355	5,588,571,777	2018-12-31
1622	2019-01-28	4,947,738,968	6,000	88.5332	5,588,571,777	2018-12-31
1623	2019-01-25	4,947,732,968	0	88.5330	5,588,571,777	2018-12-31
1624	2019-01-24	4,947,732,968	36,000	88.5330	5,588,571,777	2018-12-31
1625	2019-01-23	4,947,696,968	6,000	88.5324	5,588,571,777	2018-12-31
1626	2019-01-22	4,947,690,968	36,000	88.5323	5,588,571,777	2018-12-31
1627	2019-01-21	4,947,654,968	78,000	88.5317	5,588,571,777	2018-12-31
1628	2019-01-18	4,947,576,968	102,000	88.5303	5,588,571,777	2018-12-31
1629	2019-01-17	4,947,474,968	30,000	88.5284	5,588,571,777	2018-12-31
1630	2019-01-16	4,947,444,968	0	88.5279	5,588,571,777	2018-12-31
1631	2019-01-15	4,947,444,968	60,971,944	88.5279	5,588,571,777	2018-12-31
1632	2019-01-14	4,886,473,024	18,000	87.4369	5,588,571,777	2018-12-31
1633	2019-01-11	4,886,455,024	-10,780	87.4366	5,588,571,777	2018-12-31
1634	2019-01-10	4,886,465,804	0	87.4368	5,588,571,777	2018-12-31
1635	2019-01-09	4,886,465,804	24,000	87.4368	5,588,571,777	2018-12-31
1636	2019-01-08	4,886,441,804	30,000	87.4363	5,588,571,777	2018-12-31
1637	2019-01-07	4,886,411,804	-180,000	87.4358	5,588,571,777	2018-12-31
1638	2019-01-04	4,886,591,804	-120,000	87.4390	5,588,571,777	2018-12-31
1639	2019-01-03	4,886,711,804	96,000	87.4412	5,588,571,777	2018-12-31
1640	2019-01-02	4,886,615,804	12,000	87.4394	5,588,571,777	2018-12-31
1641	2018-12-31	4,886,603,804	0	87.4392	5,588,571,777	2018-12-31
1642	2018-12-28	4,886,603,804	6,000	87.4392	5,588,571,777	2018-11-30
1643	2018-12-27	4,886,597,804	0	87.4391	5,588,571,777	2018-11-30
1644	2018-12-24	4,886,597,804	0	87.4391	5,588,571,777	2018-11-30
1645	2018-12-21	4,886,597,804	-162,000	87.4391	5,588,571,777	2018-11-30
1646	2018-12-20	4,886,759,804	450,000	87.4420	5,588,571,777	2018-11-30
1647	2018-12-19	4,886,309,804	-102,000	87.4340	5,588,571,777	2018-11-30
1648	2018-12-18	4,886,411,804	-96,000	87.4358	5,588,571,777	2018-11-30
1649	2018-12-17	4,886,507,804	264,000	87.4375	5,588,571,777	2018-11-30
1650	2018-12-14	4,886,243,804	-84,000	87.4328	5,588,571,777	2018-11-30
1651	2018-12-13	4,886,327,804	-18,000	87.4343	5,588,571,777	2018-11-30
1652	2018-12-12	4,886,345,804	948,000	87.4346	5,588,571,777	2018-11-30
1653	2018-12-11	4,885,397,804	174,000	87.4176	5,588,571,777	2018-11-30
1654	2018-12-10	4,885,223,804	756,000	87.4145	5,588,571,777	2018-11-30
1655	2018-12-07	4,884,467,804	114,000	87.4010	5,588,571,777	2018-11-30
1656	2018-12-06	4,884,353,804	180,000	87.3990	5,588,571,777	2018-11-30
1657	2018-12-05	4,884,173,804	168,000	87.3957	5,588,571,777	2018-11-30
1658	2018-12-04	4,884,005,804	9,024,000	87.3927	5,588,571,777	2018-11-30
1659	2018-12-03	4,874,981,804	-534,000	87.2313	5,588,571,777	2018-11-30
1660	2018-11-30	4,875,515,804	102,000	87.2408	5,588,571,777	2018-11-30
1661	2018-11-29	4,875,413,804	186,000	87.2390	5,588,571,777	2018-10-31
1662	2018-11-28	4,875,227,804	-1,134,000	87.2357	5,588,571,777	2018-10-31
1663	2018-11-27	4,876,361,804	162,000	87.2560	5,588,571,777	2018-10-31
1664	2018-11-26	4,876,199,804	-414,000	87.2531	5,588,571,777	2018-10-31
1665	2018-11-23	4,876,613,804	1,110,000	87.2605	5,588,571,777	2018-10-31
1666	2018-11-22	4,875,503,804	-3,108,000	87.2406	5,588,571,777	2018-10-31
1667	2018-11-21	4,878,611,804	18,000	87.2962	5,588,571,777	2018-10-31
1668	2018-11-20	4,878,593,804	-90,000	87.2959	5,588,571,777	2018-10-31
1669	2018-11-19	4,878,683,804	-696,000	87.2975	5,588,571,777	2018-10-31
1670	2018-11-16	4,879,379,804	786,000	87.3100	5,588,571,777	2018-10-31
1671	2018-11-15	4,878,593,804	-222,000	87.2959	5,588,571,777	2018-10-31
1672	2018-11-14	4,878,815,804	-180,000	87.2999	5,588,571,777	2018-10-31
1673	2018-11-13	4,878,995,804	-120,000	87.3031	5,588,571,777	2018-10-31
1674	2018-11-12	4,879,115,804	-102,000	87.3052	5,588,571,777	2018-10-31
1675	2018-11-09	4,879,217,804	-36,000	87.3071	5,588,571,777	2018-10-31
1676	2018-11-08	4,879,253,804	-120,000	87.3077	5,588,571,777	2018-10-31
1677	2018-11-07	4,879,373,804	0	87.3099	5,588,571,777	2018-10-31
1678	2018-11-06	4,879,373,804	18,000	87.3099	5,588,571,777	2018-10-31
1679	2018-11-05	4,879,355,804	0	87.3095	5,588,571,777	2018-10-31
1680	2018-11-02	4,879,355,804	-12,000	87.3095	5,588,571,777	2018-10-31
1681	2018-11-01	4,879,367,804	30,000	87.3097	5,588,571,777	2018-10-31
1682	2018-10-31	4,879,337,804	0	87.3092	5,588,571,777	2018-10-31
1683	2018-10-30	4,879,337,804	-612,000	87.3092	5,588,571,777	2018-09-30
1684	2018-10-29	4,879,949,804	-342,000	87.3202	5,588,571,777	2018-09-30
1685	2018-10-26	4,880,291,804	-780,000	87.3263	5,588,571,777	2018-09-30
1686	2018-10-25	4,881,071,804	-228,000	87.3402	5,588,571,777	2018-09-30
1687	2018-10-24	4,881,299,804	-228,000	87.3443	5,588,571,777	2018-09-30
1688	2018-10-23	4,881,527,804	-126,000	87.3484	5,588,571,777	2018-09-30
1689	2018-10-22	4,881,653,804	0	87.3507	5,588,571,777	2018-09-30
1690	2018-10-19	4,881,653,804	0	87.3507	5,588,571,777	2018-09-30
1691	2018-10-18	4,881,653,804	0	87.3507	5,588,571,777	2018-09-30
1692	2018-10-16	4,881,653,804	-36,072,000	87.3507	5,588,571,777	2018-09-30
1693	2018-10-15	4,917,725,804	-324,000	87.9961	5,588,571,777	2018-09-30
1694	2018-10-12	4,918,049,804	12,000	88.0019	5,588,571,777	2018-09-30
1695	2018-10-11	4,918,037,804	-360,000	88.0017	5,588,571,777	2018-09-30
1696	2018-10-10	4,918,397,804	0	88.0081	5,588,571,777	2018-09-30
1697	2018-10-09	4,918,397,804	18,000	88.0081	5,588,571,777	2018-09-30
1698	2018-10-08	4,918,379,804	240,000	88.0078	5,588,571,777	2018-09-30
1699	2018-10-05	4,918,139,804	0	88.0035	5,588,571,777	2018-09-30
1700	2018-10-04	4,918,139,804	48,000	88.0035	5,588,571,777	2018-09-30
1701	2018-10-03	4,918,091,804	4,060,000	88.0027	5,588,571,777	2018-09-30
1702	2018-10-02	4,914,031,804	402,000	87.9300	5,588,571,777	2018-09-30
1703	2018-09-28	4,913,629,804	0	87.8396	5,593,863,777	2018-08-31
1704	2018-09-27	4,913,629,804	0	87.8396	5,593,863,777	2018-08-31
1705	2018-09-26	4,913,629,804	-12,000	87.8396	5,593,863,777	2018-08-31
1706	2018-09-24	4,913,641,804	0	87.8399	5,593,863,777	2018-08-31
1707	2018-09-21	4,913,641,804	36,000	87.8399	5,593,863,777	2018-08-31
1708	2018-09-20	4,913,605,804	0	87.8392	5,593,863,777	2018-08-31
1709	2018-09-19	4,913,605,804	36,000	87.8392	5,593,863,777	2018-08-31
1710	2018-09-18	4,913,569,804	-4,332,000	87.8386	5,593,863,777	2018-08-31
1711	2018-09-17	4,917,901,804	780,000	87.9160	5,593,863,777	2018-08-31
1712	2018-09-14	4,917,121,804	690,000	87.9021	5,593,863,777	2018-08-31
1713	2018-09-13	4,916,431,804	612,000	87.8897	5,593,863,777	2018-08-31
1714	2018-09-12	4,915,819,804	444,000	87.8788	5,593,863,777	2018-08-31
1715	2018-09-11	4,915,375,804	744,000	87.8709	5,593,863,777	2018-08-31
1716	2018-09-10	4,914,631,804	192,000	87.8576	5,593,863,777	2018-08-31
1717	2018-09-07	4,914,439,804	0	87.8541	5,593,863,777	2018-08-31
1718	2018-09-06	4,914,439,804	630,000	87.8541	5,593,863,777	2018-08-31
1719	2018-09-05	4,913,809,804	0	87.8429	5,593,863,777	2018-08-31
1720	2018-09-04	4,913,809,804	-84,000	87.8429	5,593,863,777	2018-08-31
1721	2018-09-03	4,913,893,804	-324,000	87.8444	5,593,863,777	2018-08-31
1722	2018-08-31	4,914,217,804	474,000	87.8502	5,593,863,777	2018-08-31
1723	2018-08-30	4,913,743,804	-108,000	87.8417	5,593,863,777	2018-07-31
1724	2018-08-29	4,913,851,804	0	87.8436	5,593,863,777	2018-07-31
1725	2018-08-28	4,913,851,804	0	87.8436	5,593,863,777	2018-07-31
1726	2018-08-27	4,913,851,804	-102,000	87.8436	5,593,863,777	2018-07-31
1727	2018-08-24	4,913,953,804	6,000	87.8454	5,593,863,777	2018-07-31
1728	2018-08-23	4,913,947,804	0	87.8453	5,593,863,777	2018-07-31
1729	2018-08-22	4,913,947,804	120,000	87.8453	5,593,863,777	2018-07-31
1730	2018-08-21	4,913,827,804	-294,000	87.8432	5,593,863,777	2018-07-31
1731	2018-08-20	4,914,121,804	6,000	87.8484	5,593,863,777	2018-07-31
1732	2018-08-17	4,914,115,804	-90,000	87.8483	5,593,863,777	2018-07-31
1733	2018-08-16	4,914,205,804	-624,000	87.8499	5,593,863,777	2018-07-31
1734	2018-08-15	4,914,829,804	6,000	87.8611	5,593,863,777	2018-07-31
1735	2018-08-14	4,914,823,804	90,000	87.8610	5,593,863,777	2018-07-31
1736	2018-08-13	4,914,733,804	-12,000	87.8594	5,593,863,777	2018-07-31
1737	2018-08-10	4,914,745,804	600,000	87.8596	5,593,863,777	2018-07-31
1738	2018-08-09	4,914,145,804	264,000	87.8489	5,593,863,777	2018-07-31
1739	2018-08-08	4,913,881,804	-138,000	87.8441	5,593,863,777	2018-07-31
1740	2018-08-07	4,914,019,804	-120,000	87.8466	5,593,863,777	2018-07-31
1741	2018-08-06	4,914,139,804	0	87.8488	5,593,863,777	2018-07-31
1742	2018-08-03	4,914,139,804	234,000	87.8488	5,593,863,777	2018-07-31
1743	2018-08-02	4,913,905,804	66,000	87.8446	5,593,863,777	2018-07-31
1744	2018-08-01	4,913,839,804	-150,000	87.8434	5,593,863,777	2018-07-31
1745	2018-07-31	4,913,989,804	0	87.8461	5,593,863,777	2018-07-31
1746	2018-07-30	4,913,989,804	24,000	87.8461	5,593,863,777	2018-06-30
1747	2018-07-27	4,913,965,804	-606,000	87.8456	5,593,863,777	2018-06-30
1748	2018-07-26	4,914,571,804	90,000	87.8565	5,593,863,777	2018-06-30
1749	2018-07-25	4,914,481,804	30,000	87.8549	5,593,863,777	2018-06-30
1750	2018-07-24	4,914,451,804	384,000	87.8543	5,593,863,777	2018-06-30
1751	2018-07-23	4,914,067,804	54,000	87.8475	5,593,863,777	2018-06-30
1752	2018-07-20	4,914,013,804	252,000	87.8465	5,593,863,777	2018-06-30
1753	2018-07-19	4,913,761,804	0	87.8420	5,593,863,777	2018-06-30
1754	2018-07-18	4,913,761,804	-36,000	87.8420	5,593,863,777	2018-06-30
1755	2018-07-17	4,913,797,804	-210,000	87.8426	5,593,863,777	2018-06-30
1756	2018-07-16	4,914,007,804	-66,000	87.8464	5,593,863,777	2018-06-30
1757	2018-07-13	4,914,073,804	882,000	87.8476	5,593,863,777	2018-06-30
1758	2018-07-12	4,913,191,804	420,000	87.8318	5,593,863,777	2018-06-30
1759	2018-07-11	4,912,771,804	36,000	87.8243	5,593,863,777	2018-06-30
1760	2018-07-10	4,912,735,804	480,000	87.8237	5,593,863,777	2018-06-30
1761	2018-07-09	4,912,255,804	144,000	87.8151	5,593,863,777	2018-06-30
1762	2018-07-06	4,912,111,804	-24,000	87.8125	5,593,863,777	2018-06-30
1763	2018-07-05	4,912,135,804	90,000	87.8129	5,593,863,777	2018-06-30
1764	2018-07-04	4,912,045,804	870,000	87.8113	5,593,863,777	2018-06-30
1765	2018-07-03	4,911,175,804	0	87.7958	5,593,863,777	2018-06-30
1766	2018-06-29	4,911,175,804	672,000	87.7958	5,593,863,777	2018-05-31
1767	2018-06-28	4,910,503,804	72,000	87.7838	5,593,863,777	2018-05-31
1768	2018-06-27	4,910,431,804	804,000	87.7825	5,593,863,777	2018-05-31
1769	2018-06-26	4,909,627,804	-23,112,000	87.7681	5,593,863,777	2018-05-31
1770	2018-06-25	4,932,739,804	996,000	88.1813	5,593,863,777	2018-05-31
1771	2018-06-22	4,931,743,804	-1,356,000	88.1635	5,593,863,777	2018-05-31
1772	2018-06-21	4,933,099,804	240,000	88.1877	5,593,863,777	2018-05-31
1773	2018-06-20	4,932,859,804	258,000	88.1834	5,593,863,777	2018-05-31
1774	2018-06-19	4,932,601,804	0	88.1788	5,593,863,777	2018-05-31
1775	2018-06-15	4,932,601,804	396,000	88.1788	5,593,863,777	2018-05-31
1776	2018-06-14	4,932,205,804	276,000	88.1717	5,593,863,777	2018-05-31
1777	2018-06-13	4,931,929,804	-396,000	88.1668	5,593,863,777	2018-05-31
1778	2018-06-12	4,932,325,804	-6,000	88.1739	5,593,863,777	2018-05-31
1779	2018-06-11	4,932,331,804	-30,000	88.1740	5,593,863,777	2018-05-31
1780	2018-06-08	4,932,361,804	648,000	88.1745	5,593,863,777	2018-05-31
1781	2018-06-07	4,931,713,804	-600,000	88.1629	5,593,863,777	2018-05-31
1782	2018-06-06	4,932,313,804	-60,000	88.1736	5,593,863,777	2018-05-31
1783	2018-06-05	4,932,373,804	225,000	88.1747	5,593,863,777	2018-05-31
1784	2018-06-04	4,932,148,804	-1,002,000	88.1707	5,593,863,777	2018-05-31
1785	2018-06-01	4,933,150,804	30,000	88.1886	5,593,863,777	2018-05-31
1786	2018-05-31	4,933,120,804	0	88.1881	5,593,863,777	2018-05-31
1787	2018-05-30	4,933,120,804	-30,000	88.1881	5,593,863,777	2018-05-03
1788	2018-05-29	4,933,150,804	-18,000	88.1886	5,593,863,777	2018-05-03
1789	2018-05-28	4,933,168,804	0	88.1889	5,593,863,777	2018-05-03
1790	2018-05-25	4,933,168,804	60,000	88.1889	5,593,863,777	2018-05-03
1791	2018-05-24	4,933,108,804	204,000	88.1879	5,593,863,777	2018-05-03
1792	2018-05-23	4,932,904,804	6,000	88.1842	5,593,863,777	2018-05-03
1793	2018-05-21	4,932,898,804	-24,000	88.1841	5,593,863,777	2018-05-03
1794	2018-05-18	4,932,922,804	-312,000	88.1845	5,593,863,777	2018-05-03
1795	2018-05-17	4,933,234,804	216,000	88.1901	5,593,863,777	2018-05-03
1796	2018-05-16	4,933,018,804	42,000	88.1863	5,593,863,777	2018-05-03
1797	2018-05-15	4,932,976,804	-702,000	88.1855	5,593,863,777	2018-05-03
1798	2018-05-14	4,933,678,804	288,000	88.1981	5,593,863,777	2018-05-03
1799	2018-05-11	4,933,390,804	342,000	88.1929	5,593,863,777	2018-05-03
1800	2018-05-10	4,933,048,804	42,000	88.1868	5,593,863,777	2018-05-03
1801	2018-05-09	4,933,006,804	30,000	88.1860	5,593,863,777	2018-05-03
1802	2018-05-08	4,932,976,804	192,000	88.1855	5,593,863,777	2018-05-03
1803	2018-05-07	4,932,784,804	0	88.1821	5,593,863,777	2018-05-03
1804	2018-05-04	4,932,784,804	90,000	88.1821	5,593,863,777	2018-05-03
1805	2018-05-03	4,932,694,804	252,000	88.1805	5,593,863,777	2018-05-03
1806	2018-05-02	4,932,442,804	600,000	92.1952	5,350,000,000	2018-04-30
1807	2018-04-30	4,931,842,804	30,000	92.1840	5,350,000,000	2018-04-30
1808	2018-04-27	4,931,812,804	24,000	92.1834	5,350,000,000	2018-03-31
1809	2018-04-26	4,931,788,804	0	92.1830	5,350,000,000	2018-03-31
1810	2018-04-25	4,931,788,804	-288,000	92.1830	5,350,000,000	2018-03-31
1811	2018-04-24	4,932,076,804	-186,000	92.1884	5,350,000,000	2018-03-31
1812	2018-04-23	4,932,262,804	-1,098,000	92.1918	5,350,000,000	2018-03-31
1813	2018-04-20	4,933,360,804	78,000	92.2124	5,350,000,000	2018-03-31
1814	2018-04-19	4,933,282,804	12,000	92.2109	5,350,000,000	2018-03-31
1815	2018-04-18	4,933,270,804	0	92.2107	5,350,000,000	2018-03-31
1816	2018-04-17	4,933,270,804	-192,000	92.2107	5,350,000,000	2018-03-31
1817	2018-04-16	4,933,462,804	-90,000	92.2143	5,350,000,000	2018-03-31
1818	2018-04-13	4,933,552,804	348,000	92.2159	5,350,000,000	2018-03-31
1819	2018-04-12	4,933,204,804	306,000	92.2094	5,350,000,000	2018-03-31
1820	2018-04-11	4,932,898,804	0	92.2037	5,350,000,000	2018-03-31
1821	2018-04-10	4,932,898,804	4,170	92.2037	5,350,000,000	2018-03-31
1822	2018-04-09	4,932,894,634	-42,000	92.2036	5,350,000,000	2018-03-31
1823	2018-04-06	4,932,936,634	-30,000	92.2044	5,350,000,000	2018-03-31
1824	2018-04-04	4,932,966,634	-36,000	92.2050	5,350,000,000	2018-03-31
1825	2018-04-03	4,933,002,634	480,000	92.2057	5,350,000,000	2018-03-31
1826	2018-03-29	4,932,522,634	270,000	92.1967	5,350,000,000	2018-02-28
1827	2018-03-28	4,932,252,634	72,000	92.1916	5,350,000,000	2018-02-28
1828	2018-03-27	4,932,180,634	360,000	92.1903	5,350,000,000	2018-02-28
1829	2018-03-26	4,931,820,634	-48,000	92.1836	5,350,000,000	2018-02-28
1830	2018-03-23	4,931,868,634	2,604,000	92.1845	5,350,000,000	2018-02-28
1831	2018-03-22	4,929,264,634	330,000	92.1358	5,350,000,000	2018-02-28
1832	2018-03-21	4,928,934,634	162,000	92.1296	5,350,000,000	2018-02-28
1833	2018-03-20	4,928,772,634	400,420,000	92.1266	5,350,000,000	2018-02-28
1834	2018-03-19	4,528,352,634	-84,000	84.6421	5,350,000,000	2018-02-28
1835	2018-03-16	4,528,436,634	96,000	84.6437	5,350,000,000	2018-02-28
1836	2018-03-15	4,528,340,634	6,018,000	84.6419	5,350,000,000	2018-02-28
1837	2018-03-14	4,522,322,634	240,000	84.5294	5,350,000,000	2018-02-28
1838	2018-03-13	4,522,082,634	-612,000	84.5249	5,350,000,000	2018-02-28
1839	2018-03-12	4,522,694,634	54,000	84.5363	5,350,000,000	2018-02-28
1840	2018-03-09	4,522,640,634	-576,000	84.5353	5,350,000,000	2018-02-28
1841	2018-03-08	4,523,216,634	18,000	84.5461	5,350,000,000	2018-02-28
1842	2018-03-07	4,523,198,634	-318,000	84.5458	5,350,000,000	2018-02-28
1843	2018-03-06	4,523,516,634	-342,000	84.5517	5,350,000,000	2018-02-28
1844	2018-03-05	4,523,858,634	-270,000	84.5581	5,350,000,000	2018-02-28
1845	2018-03-02	4,524,128,634	-870,000	84.5632	5,350,000,000	2018-02-28
1846	2018-03-01	4,524,998,634	-474,000	84.5794	5,350,000,000	2018-02-28
1847	2018-02-28	4,525,472,634	-342,000	84.5883	5,350,000,000	2018-02-28
1848	2018-02-27	4,525,814,634	-174,000	84.5947	5,350,000,000	2018-02-13
1849	2018-02-26	4,525,988,634	0	84.5979	5,350,000,000	2018-02-13
1850	2018-02-23	4,525,988,634	-30,000	84.5979	5,350,000,000	2018-02-13
1851	2018-02-22	4,526,018,634	72,000	84.5985	5,350,000,000	2018-02-13
1852	2018-02-21	4,525,946,634	90,000	84.5971	5,350,000,000	2018-02-13
1853	2018-02-20	4,525,856,634	0	84.5955	5,350,000,000	2018-02-13
1854	2018-02-15	4,525,856,634	0	84.5955	5,350,000,000	2018-02-13
1855	2018-02-14	4,525,856,634	-150,000	84.5955	5,350,000,000	2018-02-13
1856	2018-02-13	4,526,006,634	0	84.5983	5,350,000,000	2018-02-13
1857	2018-02-12	4,526,006,634	12,000	91.4345	4,950,000,000	2018-01-31
1858	2018-02-09	4,525,994,634	12,000	91.4342	4,950,000,000	2018-01-31
1859	2018-02-08	4,525,982,634	-222,000	91.4340	4,950,000,000	2018-01-31
1860	2018-02-07	4,526,204,634	-186,000	91.4385	4,950,000,000	2018-01-31
1861	2018-02-06	4,526,390,634	-192,000	91.4422	4,950,000,000	2018-01-31
1862	2018-02-05	4,526,582,634	342,000	91.4461	4,950,000,000	2018-01-31
1863	2018-02-02	4,526,240,634	0	91.4392	4,950,000,000	2018-01-31
1864	2018-02-01	4,526,240,634	6,000	91.4392	4,950,000,000	2018-01-31
1865	2018-01-31	4,526,234,634	24,000	91.4391	4,950,000,000	2018-01-31
1866	2018-01-30	4,526,210,634	726,000	91.4386	4,950,000,000	2017-12-31
1867	2018-01-29	4,525,484,634	24,000	91.4239	4,950,000,000	2017-12-31
1868	2018-01-26	4,525,460,634	-258,000	91.4234	4,950,000,000	2017-12-31
1869	2018-01-25	4,525,718,634	30,000	91.4287	4,950,000,000	2017-12-31
1870	2018-01-24	4,525,688,634	0	91.4281	4,950,000,000	2017-12-31
1871	2018-01-23	4,525,688,634	114,000	91.4281	4,950,000,000	2017-12-31
1872	2018-01-22	4,525,574,634	-138,000	91.4258	4,950,000,000	2017-12-31
1873	2018-01-19	4,525,712,634	60,000	91.4285	4,950,000,000	2017-12-31
1874	2018-01-18	4,525,652,634	162,000	91.4273	4,950,000,000	2017-12-31
1875	2018-01-17	4,525,490,634	1,284,000	91.4241	4,950,000,000	2017-12-31
1876	2018-01-16	4,524,206,634	-36,000	91.3981	4,950,000,000	2017-12-31
1877	2018-01-15	4,524,242,634	-48,000	91.3988	4,950,000,000	2017-12-31
1878	2018-01-12	4,524,290,634	-414,000	91.3998	4,950,000,000	2017-12-31
1879	2018-01-11	4,524,704,634	-6,000	91.4082	4,950,000,000	2017-12-31
1880	2018-01-10	4,524,710,634	-30,000	91.4083	4,950,000,000	2017-12-31
1881	2018-01-09	4,524,740,634	1,248,000	91.4089	4,950,000,000	2017-12-31
1882	2018-01-08	4,523,492,634	-72,000	91.3837	4,950,000,000	2017-12-31
1883	2018-01-05	4,523,564,634	654,000	91.3851	4,950,000,000	2017-12-31
1884	2018-01-04	4,522,910,634	210,000	91.3719	4,950,000,000	2017-12-31
1885	2018-01-03	4,522,700,634	24,000	91.3677	4,950,000,000	2017-12-31
1886	2018-01-02	4,522,676,634	-156,000	91.3672	4,950,000,000	2017-12-31
1887	2017-12-29	4,522,832,634	-168,000	91.3704	4,950,000,000	2017-11-30
1888	2017-12-28	4,523,000,634	759,000	91.3738	4,950,000,000	2017-11-30
1889	2017-12-27	4,522,241,634	-1,176,000	91.3584	4,950,000,000	2017-11-30
1890	2017-12-22	4,523,417,634	42,000	91.3822	4,950,000,000	2017-11-30
1891	2017-12-21	4,523,375,634	-18,000	91.3813	4,950,000,000	2017-11-30
1892	2017-12-20	4,523,393,634	330,000	91.3817	4,950,000,000	2017-11-30
1893	2017-12-19	4,523,063,634	954,000	91.3750	4,950,000,000	2017-11-30
1894	2017-12-18	4,522,109,634	-60,000	91.3558	4,950,000,000	2017-11-30
1895	2017-12-15	4,522,169,634	-426,000	91.3570	4,950,000,000	2017-11-30
1896	2017-12-14	4,522,595,634	-990,000	91.3656	4,950,000,000	2017-11-30
1897	2017-12-13	4,523,585,634	48,000	91.3856	4,950,000,000	2017-11-30
1898	2017-12-12	4,523,537,634	6,000	91.3846	4,950,000,000	2017-11-30
1899	2017-12-11	4,523,531,634	1,344,000	91.3845	4,950,000,000	2017-11-30
1900	2017-12-08	4,522,187,634	1,476,000	91.3573	4,950,000,000	2017-11-30
1901	2017-12-07	4,520,711,634	-66,000	91.3275	4,950,000,000	2017-11-30
1902	2017-12-06	4,520,777,634	666,000	91.3288	4,950,000,000	2017-11-30
1903	2017-12-05	4,520,111,634	-168,000	91.3154	4,950,000,000	2017-11-30
1904	2017-12-04	4,520,279,634	-150,000	91.3188	4,950,000,000	2017-11-30
1905	2017-12-01	4,520,429,634	-168,000	91.3218	4,950,000,000	2017-11-30
1906	2017-11-30	4,520,597,634	1,458,000	91.3252	4,950,000,000	2017-11-30
1907	2017-11-29	4,519,139,634	-306,000	91.2958	4,950,000,000	2017-10-31
1908	2017-11-28	4,519,445,634	1,500	91.3019	4,950,000,000	2017-10-31
1909	2017-11-27	4,519,444,134	-103,500	91.3019	4,950,000,000	2017-10-31
1910	2017-11-24	4,519,547,634	-12,000	91.3040	4,950,000,000	2017-10-31
1911	2017-11-23	4,519,559,634	-42,000	91.3042	4,950,000,000	2017-10-31
1912	2017-11-22	4,519,601,634	-96,000	91.3051	4,950,000,000	2017-10-31
1913	2017-11-21	4,519,697,634	-36,000	91.3070	4,950,000,000	2017-10-31
1914	2017-11-20	4,519,733,634	252,000	91.3078	4,950,000,000	2017-10-31
1915	2017-11-17	4,519,481,634	6,000	91.3027	4,950,000,000	2017-10-31
1916	2017-11-16	4,519,475,634	699,000	91.3025	4,950,000,000	2017-10-31
1917	2017-11-15	4,518,776,634	-930,000	91.2884	4,950,000,000	2017-10-31
1918	2017-11-14	4,519,706,634	312,000	91.3072	4,950,000,000	2017-10-31
1919	2017-11-13	4,519,394,634	876,000	91.3009	4,950,000,000	2017-10-31
1920	2017-11-10	4,518,518,634	-300,000	91.2832	4,950,000,000	2017-10-31
1921	2017-11-09	4,518,818,634	-294,000	91.2893	4,950,000,000	2017-10-31
1922	2017-11-08	4,519,112,634	276,000	91.2952	4,950,000,000	2017-10-31
1923	2017-11-07	4,518,836,634	12,000	91.2896	4,950,000,000	2017-10-31
1924	2017-11-06	4,518,824,634	-30,000	91.2894	4,950,000,000	2017-10-31
1925	2017-11-03	4,518,854,634	120,000	91.2900	4,950,000,000	2017-10-31
1926	2017-11-02	4,518,734,634	504,000	91.2876	4,950,000,000	2017-10-31
1927	2017-11-01	4,518,230,634	384,000	91.2774	4,950,000,000	2017-10-31
1928	2017-10-31	4,517,846,634	126,000	91.2696	4,950,000,000	2017-10-31
1929	2017-10-30	4,517,720,634	186,000	91.2671	4,950,000,000	2017-09-30
1930	2017-10-27	4,517,534,634	36,000	91.2633	4,950,000,000	2017-09-30
1931	2017-10-26	4,517,498,634	204,000	91.2626	4,950,000,000	2017-09-30
1932	2017-10-25	4,517,294,634	60,000	91.2585	4,950,000,000	2017-09-30
1933	2017-10-24	4,517,234,634	60,000	91.2573	4,950,000,000	2017-09-30
1934	2017-10-23	4,517,174,634	-330,000	91.2561	4,950,000,000	2017-09-30
1935	2017-10-20	4,517,504,634	1,602,000	91.2627	4,950,000,000	2017-09-30
1936	2017-10-19	4,515,902,634	2,070,000	91.2304	4,950,000,000	2017-09-30
1937	2017-10-18	4,513,832,634	156,000	91.1885	4,950,000,000	2017-09-30
1938	2017-10-17	4,513,676,634	0	91.1854	4,950,000,000	2017-09-30
1939	2017-10-16	4,513,676,634	612,000	91.1854	4,950,000,000	2017-09-30
1940	2017-10-13	4,513,064,634	138,000	91.1730	4,950,000,000	2017-09-30
1941	2017-10-12	4,512,926,634	42,000	91.1702	4,950,000,000	2017-09-30
1942	2017-10-11	4,512,884,634	0	91.1694	4,950,000,000	2017-09-30
1943	2017-10-10	4,512,884,634	-12,000	91.1694	4,950,000,000	2017-09-30
1944	2017-10-09	4,512,896,634	-162,000	91.1696	4,950,000,000	2017-09-30
1945	2017-10-06	4,513,058,634	126,000	91.1729	4,950,000,000	2017-09-30
1946	2017-10-04	4,512,932,634	702,000	91.1704	4,950,000,000	2017-09-30
1947	2017-10-03	4,512,230,634	1,458,000	91.1562	4,950,000,000	2017-09-30
1948	2017-09-29	4,510,772,634	-24,000	91.1267	4,950,000,000	2017-08-31
1949	2017-09-28	4,510,796,634	432,000	91.1272	4,950,000,000	2017-08-31
1950	2017-09-27	4,510,364,634	822,000	91.1185	4,950,000,000	2017-08-31
1951	2017-09-26	4,509,542,634	372,000	91.1019	4,950,000,000	2017-08-31
1952	2017-09-25	4,509,170,634	-21,000	91.0944	4,950,000,000	2017-08-31
1953	2017-09-22	4,509,191,634	216,000	91.0948	4,950,000,000	2017-08-31
1954	2017-09-21	4,508,975,634	-24,000	91.0904	4,950,000,000	2017-08-31
1955	2017-09-20	4,508,999,634	336,000	91.0909	4,950,000,000	2017-08-31
1956	2017-09-19	4,508,663,634	198,000	91.0841	4,950,000,000	2017-08-31
1957	2017-09-18	4,508,465,634	-270,000	91.0801	4,950,000,000	2017-08-31
1958	2017-09-15	4,508,735,634	78,000	91.0856	4,950,000,000	2017-08-31
1959	2017-09-14	4,508,657,634	-360,000	91.0840	4,950,000,000	2017-08-31
1960	2017-09-13	4,509,017,634	132,000	91.0913	4,950,000,000	2017-08-31
1961	2017-09-12	4,508,885,634	168,000	91.0886	4,950,000,000	2017-08-31
1962	2017-09-11	4,508,717,634	-330,000	91.0852	4,950,000,000	2017-08-31
1963	2017-09-08	4,509,047,634	-108,000	91.0919	4,950,000,000	2017-08-31
1964	2017-09-07	4,509,155,634	1,122,000	91.0941	4,950,000,000	2017-08-31
1965	2017-09-06	4,508,033,634	-324,000	91.0714	4,950,000,000	2017-08-31
1966	2017-09-05	4,508,357,634	168,000	91.0779	4,950,000,000	2017-08-31
1967	2017-09-04	4,508,189,634	456,000	91.0745	4,950,000,000	2017-08-31
1968	2017-09-01	4,507,733,634	216,000	91.0653	4,950,000,000	2017-08-31
1969	2017-08-31	4,507,517,634	-294,000	91.0610	4,950,000,000	2017-08-31
1970	2017-08-30	4,507,811,634	-264,000	91.0669	4,950,000,000	2017-07-31
1971	2017-08-29	4,508,075,634	1,830,000	91.0722	4,950,000,000	2017-07-31
1972	2017-08-28	4,506,245,634	-582,000	91.0353	4,950,000,000	2017-07-31
1973	2017-08-25	4,506,827,634	-216,000	91.0470	4,950,000,000	2017-07-31
1974	2017-08-24	4,507,043,634	-324,000	91.0514	4,950,000,000	2017-07-31
1975	2017-08-23	4,507,367,634	0	91.0579	4,950,000,000	2017-07-31
1976	2017-08-22	4,507,367,634	-318,000	91.0579	4,950,000,000	2017-07-31
1977	2017-08-21	4,507,685,634	-240,000	91.0644	4,950,000,000	2017-07-31
1978	2017-08-18	4,507,925,634	-360,000	91.0692	4,950,000,000	2017-07-31
1979	2017-08-17	4,508,285,634	-72,000	91.0765	4,950,000,000	2017-07-31
1980	2017-08-16	4,508,357,634	-234,000	91.0779	4,950,000,000	2017-07-31
1981	2017-08-15	4,508,591,634	1,032,000	91.0827	4,950,000,000	2017-07-31
1982	2017-08-14	4,507,559,634	186,000	91.0618	4,950,000,000	2017-07-31
1983	2017-08-11	4,507,373,634	-54,000	91.0581	4,950,000,000	2017-07-31
1984	2017-08-10	4,507,427,634	-210,000	91.0591	4,950,000,000	2017-07-31
1985	2017-08-09	4,507,637,634	768,360	91.0634	4,950,000,000	2017-07-31
1986	2017-08-08	4,506,869,274	-36,000	91.0479	4,950,000,000	2017-07-31
1987	2017-08-07	4,506,905,274	408,000	91.0486	4,950,000,000	2017-07-31
1988	2017-08-04	4,506,497,274	0	91.0403	4,950,000,000	2017-07-31
1989	2017-08-03	4,506,497,274	0	91.0403	4,950,000,000	2017-07-31
1990	2017-08-02	4,506,497,274	-24,000	91.0403	4,950,000,000	2017-07-31
1991	2017-08-01	4,506,521,274	-396,000	91.0408	4,950,000,000	2017-07-31
1992	2017-07-31	4,506,917,274	92,500,000	91.0488	4,950,000,000	2017-07-31
1993	2017-07-28	4,414,417,274	-174,000	89.1801	4,950,000,000	2017-06-30
1994	2017-07-27	4,414,591,274	60,000	89.1837	4,950,000,000	2017-06-30
1995	2017-07-26	4,414,531,274	846,000	89.1824	4,950,000,000	2017-06-30
1996	2017-07-25	4,413,685,274	-6,000	89.1654	4,950,000,000	2017-06-30
1997	2017-07-24	4,413,691,274	-336,000	89.1655	4,950,000,000	2017-06-30
1998	2017-07-21	4,414,027,274	-834,000	89.1723	4,950,000,000	2017-06-30
1999	2017-07-20	4,414,861,274	-576,000	89.1891	4,950,000,000	2017-06-30
2000	2017-07-19	4,415,437,274	204,000	89.2008	4,950,000,000	2017-06-30
2001	2017-07-18	4,415,233,274	-192,000	89.1966	4,950,000,000	2017-06-30
2002	2017-07-17	4,415,425,274	-432,000	89.2005	4,950,000,000	2017-06-30
2003	2017-07-14	4,415,857,274	270,000	89.2092	4,950,000,000	2017-06-30
2004	2017-07-13	4,415,587,274	-1,566,000	89.2038	4,950,000,000	2017-06-30
2005	2017-07-12	4,417,153,274	-96,000	89.2354	4,950,000,000	2017-06-30
2006	2017-07-11	4,417,249,274	30,000	89.2374	4,950,000,000	2017-06-30
2007	2017-07-10	4,417,219,274	-258,000	89.2368	4,950,000,000	2017-06-30
2008	2017-07-07	4,417,477,274	456,000	89.2420	4,950,000,000	2017-06-30
2009	2017-07-06	4,417,021,274	-1,482,000	89.2328	4,950,000,000	2017-06-30
2010	2017-07-05	4,418,503,274	-1,188,000	89.2627	4,950,000,000	2017-06-30
2011	2017-07-04	4,419,691,274	-216,000	89.2867	4,950,000,000	2017-06-30
2012	2017-07-03	4,419,907,274	-18,000	89.2911	4,950,000,000	2017-06-30
2013	2017-06-30	4,419,925,274	3,696,000	89.2914	4,950,000,000	2017-06-30
2014	2017-06-29	4,416,229,274	-126,000	89.2168	4,950,000,000	2017-05-31
2015	2017-06-28	4,416,355,274	-402,000	89.2193	4,950,000,000	2017-05-31
2016	2017-06-27	4,416,757,274	0	89.2274	4,950,000,000	2017-05-31
2017	2017-06-26	4,416,757,274	444,000	89.2274	4,950,000,000	2017-05-31
2018	2017-06-23	4,416,313,274	-6,000	89.2184	4,950,000,000	2017-05-31
2019	2017-06-22	4,416,319,274	-92,482,000	89.2186	4,950,000,000	2017-05-31
2020	2017-06-21	4,508,801,274	-954,000	91.0869	4,950,000,000	2017-05-31
2021	2017-06-20	4,509,755,274	522,000	91.1062	4,950,000,000	2017-05-31
2022	2017-06-19	4,509,233,274	-594,000	91.0956	4,950,000,000	2017-05-31
2023	2017-06-16	4,509,827,274	-684,000	91.1076	4,950,000,000	2017-05-31
2024	2017-06-15	4,510,511,274	96,000	91.1214	4,950,000,000	2017-05-31
2025	2017-06-14	4,510,415,274	-48,000	91.1195	4,950,000,000	2017-05-31
2026	2017-06-13	4,510,463,274	24,000	91.1205	4,950,000,000	2017-05-31
2027	2017-06-12	4,510,439,274	-1,260,000	91.1200	4,950,000,000	2017-05-31
2028	2017-06-09	4,511,699,274	-1,116,000	91.1454	4,950,000,000	2017-05-31
2029	2017-06-08	4,512,815,274	774,000	91.1680	4,950,000,000	2017-05-31
2030	2017-06-07	4,512,041,274	174,000	91.1523	4,950,000,000	2017-05-31
2031	2017-06-06	4,511,867,274	0	91.1488	4,950,000,000	2017-05-31
2032	2017-06-05	4,511,867,274	12,000	91.1488	4,950,000,000	2017-05-31
2033	2017-06-02	4,511,855,274	324,000	91.1486	4,950,000,000	2017-05-31
2034	2017-06-01	4,511,531,274	-1,350,000	91.1420	4,950,000,000	2017-05-31
2035	2017-05-31	4,512,881,274	-216,000	91.1693	4,950,000,000	2017-05-31
2036	2017-05-29	4,513,097,274	-30,000	91.1737	4,950,000,000	2017-04-30
2037	2017-05-26	4,513,127,274	0	91.1743	4,950,000,000	2017-04-30
2038	2017-05-25	4,513,127,274	144,000	91.1743	4,950,000,000	2017-04-30
2039	2017-05-24	4,512,983,274	5,282,000	91.1714	4,950,000,000	2017-04-30
2040	2017-05-23	4,507,701,274	-234,000	91.0647	4,950,000,000	2017-04-30
2041	2017-05-22	4,507,935,274	0	91.0694	4,950,000,000	2017-04-30
2042	2017-05-19	4,507,935,274	36,000	91.0694	4,950,000,000	2017-04-30
2043	2017-05-18	4,507,899,274	0	91.0687	4,950,000,000	2017-04-30
2044	2017-05-17	4,507,899,274	-1,770,000	91.0687	4,950,000,000	2017-04-30
2045	2017-05-16	4,509,669,274	-426,000	91.1044	4,950,000,000	2017-04-30
2046	2017-05-15	4,510,095,274	-117,000	91.1130	4,950,000,000	2017-04-30
2047	2017-05-12	4,510,212,274	-36,000	91.1154	4,950,000,000	2017-04-30
2048	2017-05-11	4,510,248,274	-30,000	91.1161	4,950,000,000	2017-04-30
2049	2017-05-10	4,510,278,274	144,000	91.1167	4,950,000,000	2017-04-30
2050	2017-05-09	4,510,134,274	672,000	91.1138	4,950,000,000	2017-04-30
2051	2017-05-08	4,509,462,274	-66,000	91.1002	4,950,000,000	2017-04-30
2052	2017-05-05	4,509,528,274	420,000	91.1016	4,950,000,000	2017-04-30
2053	2017-05-04	4,509,108,274	46,500	91.0931	4,950,000,000	2017-04-30
2054	2017-05-02	4,509,061,774	0	91.0922	4,950,000,000	2017-04-30
2055	2017-04-28	4,509,061,774	528,000	91.0922	4,950,000,000	2017-03-31
2056	2017-04-27	4,508,533,774	156,000	91.0815	4,950,000,000	2017-03-31
2057	2017-04-26	4,508,377,774	6,000	91.0783	4,950,000,000	2017-03-31
2058	2017-04-25	4,508,371,774	624,000	91.0782	4,950,000,000	2017-03-31
2059	2017-04-24	4,507,747,774	198,000	91.0656	4,950,000,000	2017-03-31
2060	2017-04-21	4,507,549,774	1,887,000	91.0616	4,950,000,000	2017-03-31
2061	2017-04-20	4,505,662,774	222,000	91.0235	4,950,000,000	2017-03-31
2062	2017-04-19	4,505,440,774	24,000	91.0190	4,950,000,000	2017-03-31
2063	2017-04-18	4,505,416,774	192,000	91.0185	4,950,000,000	2017-03-31
2064	2017-04-13	4,505,224,774	-108,000	91.0146	4,950,000,000	2017-03-31
2065	2017-04-12	4,505,332,774	144,000	91.0168	4,950,000,000	2017-03-31
2066	2017-04-11	4,505,188,774	-30,000	91.0139	4,950,000,000	2017-03-31
2067	2017-04-10	4,505,218,774	954,000	91.0145	4,950,000,000	2017-03-31
2068	2017-04-07	4,504,264,774	939,000	90.9952	4,950,000,000	2017-03-31
2069	2017-04-06	4,503,325,774	96,000	90.9763	4,950,000,000	2017-03-31
2070	2017-04-05	4,503,229,774	-168,000	90.9743	4,950,000,000	2017-03-31
2071	2017-04-03	4,503,397,774	84,000	90.9777	4,950,000,000	2017-03-31
2072	2017-03-31	4,503,313,774	-300,000	90.9760	4,950,000,000	2017-03-31
2073	2017-03-30	4,503,613,774	342,000	90.9821	4,950,000,000	2017-02-28
2074	2017-03-29	4,503,271,774	-252,000	90.9752	4,950,000,000	2017-02-28
2075	2017-03-28	4,503,523,774	402,000	90.9803	4,950,000,000	2017-02-28
2076	2017-03-27	4,503,121,774	42,000	90.9722	4,950,000,000	2017-02-28
2077	2017-03-24	4,503,079,774	-144,000	90.9713	4,950,000,000	2017-02-28
2078	2017-03-23	4,503,223,774	12,000	90.9742	4,950,000,000	2017-02-28
2079	2017-03-22	4,503,211,774	48,000	90.9740	4,950,000,000	2017-02-28
2080	2017-03-21	4,503,163,774	-348,000	90.9730	4,950,000,000	2017-02-28
2081	2017-03-20	4,503,511,774	-660,000	90.9800	4,950,000,000	2017-02-28
2082	2017-03-17	4,504,171,774	-504,000	90.9934	4,950,000,000	2017-02-28
2083	2017-03-16	4,504,675,774	-264,000	91.0036	4,950,000,000	2017-02-28
2084	2017-03-15	4,504,939,774	-1,218,000	91.0089	4,950,000,000	2017-02-28
2085	2017-03-14	4,506,157,774	60,000	91.0335	4,950,000,000	2017-02-28
2086	2017-03-13	4,506,097,774	90,000	91.0323	4,950,000,000	2017-02-28
2087	2017-03-10	4,506,007,774	-240,000	91.0305	4,950,000,000	2017-02-28
2088	2017-03-09	4,506,247,774	210,000	91.0353	4,950,000,000	2017-02-28
2089	2017-03-08	4,506,037,774	-162,000	91.0311	4,950,000,000	2017-02-28
2090	2017-03-07	4,506,199,774	708,000	91.0343	4,950,000,000	2017-02-28
2091	2017-03-06	4,505,491,774	-12,000	91.0200	4,950,000,000	2017-02-28
2092	2017-03-03	4,505,503,774	-54,000	91.0203	4,950,000,000	2017-02-28
2093	2017-03-02	4,505,557,774	-84,000	91.0214	4,950,000,000	2017-02-28
2094	2017-03-01	4,505,641,774	-222,000	91.0231	4,950,000,000	2017-02-28
2095	2017-02-28	4,505,863,774	-216,000	91.0276	4,950,000,000	2017-02-28
2096	2017-02-27	4,506,079,774	336,000	91.0319	4,950,000,000	2017-01-31
2097	2017-02-24	4,505,743,774	-198,000	91.0251	4,950,000,000	2017-01-31
2098	2017-02-23	4,505,941,774	-258,000	91.0291	4,950,000,000	2017-01-31
2099	2017-02-22	4,506,199,774	30,000	91.0343	4,950,000,000	2017-01-31
2100	2017-02-21	4,506,169,774	-264,000	91.0337	4,950,000,000	2017-01-31
2101	2017-02-20	4,506,433,774	36,000	91.0391	4,950,000,000	2017-01-31
2102	2017-02-17	4,506,397,774	114,000	91.0383	4,950,000,000	2017-01-31
2103	2017-02-16	4,506,283,774	-546,000	91.0360	4,950,000,000	2017-01-31
2104	2017-02-15	4,506,829,774	-524,000	91.0471	4,950,000,000	2017-01-31
2105	2017-02-14	4,507,353,774	552,000	91.0577	4,950,000,000	2017-01-31
2106	2017-02-13	4,506,801,774	-69,265	91.0465	4,950,000,000	2017-01-31
2107	2017-02-10	4,506,871,039	582,000	91.0479	4,950,000,000	2017-01-31
2108	2017-02-09	4,506,289,039	342,000	91.0361	4,950,000,000	2017-01-31
2109	2017-02-08	4,505,947,039	42,000	91.0292	4,950,000,000	2017-01-31
2110	2017-02-07	4,505,905,039	234,000	91.0284	4,950,000,000	2017-01-31
2111	2017-02-06	4,505,671,039	-414,000	91.0237	4,950,000,000	2017-01-31
2112	2017-02-03	4,506,085,039	90,000	91.0320	4,950,000,000	2017-01-31
2113	2017-02-02	4,505,995,039	-66,000	91.0302	4,950,000,000	2017-01-31
2114	2017-02-01	4,506,061,039	54,000	91.0315	4,950,000,000	2017-01-31
2115	2017-01-27	4,506,007,039	0	91.0304	4,950,000,000	2016-12-31
2116	2017-01-26	4,506,007,039	-240,000	91.0304	4,950,000,000	2016-12-31
2117	2017-01-25	4,506,247,039	-60,000	91.0353	4,950,000,000	2016-12-31
2118	2017-01-24	4,506,307,039	72,000	91.0365	4,950,000,000	2016-12-31
2119	2017-01-23	4,506,235,039	57,000	91.0351	4,950,000,000	2016-12-31
2120	2017-01-20	4,506,178,039	0	91.0339	4,950,000,000	2016-12-31
2121	2017-01-19	4,506,178,039	2,774,922,000	91.0339	4,950,000,000	2016-12-31
2122	2017-01-18	1,731,256,039	12,000	34.9749	4,950,000,000	2016-12-31
2123	2017-01-17	1,731,244,039	0	34.9746	4,950,000,000	2016-12-31
2124	2017-01-16	1,731,244,039	306,000	34.9746	4,950,000,000	2016-12-31
2125	2017-01-13	1,730,938,039	-72,000	34.9684	4,950,000,000	2016-12-31
2126	2017-01-12	1,731,010,039	-78,000	34.9699	4,950,000,000	2016-12-31
2127	2017-01-11	1,731,088,039	246,000	34.9715	4,950,000,000	2016-12-31
2128	2017-01-10	1,730,842,039	-150,000	34.9665	4,950,000,000	2016-12-31
2129	2017-01-09	1,730,992,039	180,000	34.9695	4,950,000,000	2016-12-31
2130	2017-01-06	1,730,812,039	-18,000	34.9659	4,950,000,000	2016-12-31
2131	2017-01-05	1,730,830,039	0	34.9663	4,950,000,000	2016-12-31
2132	2017-01-04	1,730,830,039	-12,000	34.9663	4,950,000,000	2016-12-31
2133	2017-01-03	1,730,842,039	114,000	34.9665	4,950,000,000	2016-12-31
2134	2016-12-30	1,730,728,039	6,000	34.9642	4,950,000,000	2016-11-30
2135	2016-12-29	1,730,722,039	36,000	34.9641	4,950,000,000	2016-11-30
2136	2016-12-28	1,730,686,039	-138,000	34.9634	4,950,000,000	2016-11-30
2137	2016-12-23	1,730,824,039	312,000	34.9661	4,950,000,000	2016-11-30
2138	2016-12-22	1,730,512,039	-204,000	34.9598	4,950,000,000	2016-11-30
2139	2016-12-21	1,730,716,039	1,086,000	34.9640	4,950,000,000	2016-11-30
2140	2016-12-20	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2141	2016-12-19	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2142	2016-12-16	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2143	2016-12-15	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2144	2016-12-14	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2145	2016-12-13	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2146	2016-12-12	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2147	2016-12-09	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2148	2016-12-08	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2149	2016-12-07	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2150	2016-12-06	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2151	2016-12-05	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2152	2016-12-02	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2153	2016-12-01	1,729,630,039	0	34.9420	4,950,000,000	2016-11-30
2154	2016-11-30	1,729,630,039	-1,086,000	34.9420	4,950,000,000	2016-11-30
2155	2016-11-29	1,730,716,039	-90,000	34.9640	4,950,000,000	2016-10-31
2156	2016-11-28	1,730,806,039	0	34.9658	4,950,000,000	2016-10-31
2157	2016-11-25	1,730,806,039	18,000	34.9658	4,950,000,000	2016-10-31
2158	2016-11-24	1,730,788,039	-36,000	34.9654	4,950,000,000	2016-10-31
2159	2016-11-23	1,730,824,039	90,000	34.9661	4,950,000,000	2016-10-31
2160	2016-11-22	1,730,734,039	-234,000	34.9643	4,950,000,000	2016-10-31
2161	2016-11-21	1,730,968,039	0	34.9691	4,950,000,000	2016-10-31
2162	2016-11-18	1,730,968,039	-420,000	34.9691	4,950,000,000	2016-10-31
2163	2016-11-17	1,731,388,039	-156,000	34.9775	4,950,000,000	2016-10-31
2164	2016-11-16	1,731,544,039	12,000	34.9807	4,950,000,000	2016-10-31
2165	2016-11-15	1,731,532,039	-1,146,000	34.9804	4,950,000,000	2016-10-31
2166	2016-11-14	1,732,678,039	102,000	35.0036	4,950,000,000	2016-10-31
2167	2016-11-11	1,732,576,039	-282,000	35.0015	4,950,000,000	2016-10-31
2168	2016-11-10	1,732,858,039	0	35.0072	4,950,000,000	2016-10-31
2169	2016-11-09	1,732,858,039	-54,000	35.0072	4,950,000,000	2016-10-31
2170	2016-11-08	1,732,912,039	-792,000	35.0083	4,950,000,000	2016-10-31
2171	2016-11-07	1,733,704,039	0	35.0243	4,950,000,000	2016-10-31
2172	2016-11-04	1,733,704,039	156,000	35.0243	4,950,000,000	2016-10-31
2173	2016-11-03	1,733,548,039	48,000	35.0212	4,950,000,000	2016-10-31
2174	2016-11-02	1,733,500,039	-576,000	35.0202	4,950,000,000	2016-10-31
2175	2016-11-01	1,734,076,039	0	35.0318	4,950,000,000	2016-10-31
2176	2016-10-31	1,734,076,039	780,000	35.0318	4,950,000,000	2016-10-31
2177	2016-10-28	1,733,296,039	-192,000	35.0161	4,950,000,000	2016-09-30
2178	2016-10-27	1,733,488,039	-258,000	35.0200	4,950,000,000	2016-09-30
2179	2016-10-26	1,733,746,039	2,094,000	35.0252	4,950,000,000	2016-09-30
2180	2016-10-25	1,731,652,039	-174,000	34.9829	4,950,000,000	2016-09-30
2181	2016-10-24	1,731,826,039	-115,000	34.9864	4,950,000,000	2016-09-30
2182	2016-10-21	1,731,941,039	0	34.9887	4,950,000,000	2016-09-30
2183	2016-10-20	1,731,941,039	-132,000	34.9887	4,950,000,000	2016-09-30
2184	2016-10-19	1,732,073,039	-444,000	34.9914	4,950,000,000	2016-09-30
2185	2016-10-18	1,732,517,039	204,000	35.0003	4,950,000,000	2016-09-30
2186	2016-10-17	1,732,313,039	-1,002,000	34.9962	4,950,000,000	2016-09-30
2187	2016-10-14	1,733,315,039	114,000	35.0165	4,950,000,000	2016-09-30
2188	2016-10-13	1,733,201,039	-54,000	35.0142	4,950,000,000	2016-09-30
2189	2016-10-12	1,733,255,039	-1,690	35.0153	4,950,000,000	2016-09-30
2190	2016-10-11	1,733,256,729	-30,000	35.0153	4,950,000,000	2016-09-30
2191	2016-10-07	1,733,286,729	822,000	35.0159	4,950,000,000	2016-09-30
2192	2016-10-06	1,732,464,729	-42,000	34.9993	4,950,000,000	2016-09-30
2193	2016-10-05	1,732,506,729	0	35.0001	4,950,000,000	2016-09-30
2194	2016-10-04	1,732,506,729	-42,000	35.0001	4,950,000,000	2016-09-30
2195	2016-10-03	1,732,548,729	-108,000	35.0010	4,950,000,000	2016-09-30
2196	2016-09-30	1,732,656,729	6,000	35.0032	4,950,000,000	2016-09-30
2197	2016-09-29	1,732,650,729	240,000	35.0030	4,950,000,000	2016-08-31
2198	2016-09-28	1,732,410,729	300,000	34.9982	4,950,000,000	2016-08-31
2199	2016-09-27	1,732,110,729	2,117,000	34.9921	4,950,000,000	2016-08-31
2200	2016-09-26	1,729,993,729	712,000	34.9494	4,950,000,000	2016-08-31
2201	2016-09-23	1,729,281,729	-1,566,000	34.9350	4,950,000,000	2016-08-31
2202	2016-09-22	1,730,847,729	1,662,000	34.9666	4,950,000,000	2016-08-31
2203	2016-09-21	1,729,185,729	156,000	34.9330	4,950,000,000	2016-08-31
2204	2016-09-20	1,729,029,729	-72,000	34.9299	4,950,000,000	2016-08-31
2205	2016-09-19	1,729,101,729	504,000	34.9313	4,950,000,000	2016-08-31
2206	2016-09-15	1,728,597,729	-18,000	34.9212	4,950,000,000	2016-08-31
2207	2016-09-14	1,728,615,729	-226,123	34.9215	4,950,000,000	2016-08-31
2208	2016-09-13	1,728,841,852	286,000	34.9261	4,950,000,000	2016-08-31
2209	2016-09-12	1,728,555,852	760,000	34.9203	4,950,000,000	2016-08-31
2210	2016-09-09	1,727,795,852	-174,000	34.9050	4,950,000,000	2016-08-31
2211	2016-09-08	1,727,969,852	882,000	34.9085	4,950,000,000	2016-08-31
2212	2016-09-07	1,727,087,852	601,500	34.8907	4,950,000,000	2016-08-31
2213	2016-09-06	1,726,486,352	192,000	34.8785	4,950,000,000	2016-08-31
2214	2016-09-05	1,726,294,352	60,000	34.8746	4,950,000,000	2016-08-31
2215	2016-09-02	1,726,234,352	84,000	34.8734	4,950,000,000	2016-08-31
2216	2016-09-01	1,726,150,352	48,000	34.8717	4,950,000,000	2016-08-31
2217	2016-08-31	1,726,102,352	1,206,000	34.8708	4,950,000,000	2016-08-31
2218	2016-08-30	1,724,896,352	0	34.8464	4,950,000,000	2016-07-31
2219	2016-08-29	1,724,896,352	-54,000	34.8464	4,950,000,000	2016-07-31
2220	2016-08-26	1,724,950,352	318,000	34.8475	4,950,000,000	2016-07-31
2221	2016-08-25	1,724,632,352	6,000	34.8411	4,950,000,000	2016-07-31
2222	2016-08-24	1,724,626,352	48,000	34.8409	4,950,000,000	2016-07-31
2223	2016-08-23	1,724,578,352	0	34.8400	4,950,000,000	2016-07-31
2224	2016-08-22	1,724,578,352	0	34.8400	4,950,000,000	2016-07-31
2225	2016-08-19	1,724,578,352	-24,000	34.8400	4,950,000,000	2016-07-31
2226	2016-08-18	1,724,602,352	-192,000	34.8405	4,950,000,000	2016-07-31
2227	2016-08-17	1,724,794,352	-36,000	34.8443	4,950,000,000	2016-07-31
2228	2016-08-16	1,724,830,352	0	34.8451	4,950,000,000	2016-07-31
2229	2016-08-15	1,724,830,352	120,000	34.8451	4,950,000,000	2016-07-31
2230	2016-08-12	1,724,710,352	12,100	34.8426	4,950,000,000	2016-07-31
2231	2016-08-11	1,724,698,252	336,000	34.8424	4,950,000,000	2016-07-31
2232	2016-08-10	1,724,362,252	0	34.8356	4,950,000,000	2016-07-31
2233	2016-08-09	1,724,362,252	-108,000	34.8356	4,950,000,000	2016-07-31
2234	2016-08-08	1,724,470,252	132,000	34.8378	4,950,000,000	2016-07-31
2235	2016-08-05	1,724,338,252	84,000	34.8351	4,950,000,000	2016-07-31
2236	2016-08-04	1,724,254,252	24,000	34.8334	4,950,000,000	2016-07-31
2237	2016-08-03	1,724,230,252	-84,000	34.8329	4,950,000,000	2016-07-31
2238	2016-08-02	1,724,314,252	0	34.8346	4,950,000,000	2016-07-31
2239	2016-08-01	1,724,314,252	6,000	34.8346	4,950,000,000	2016-07-31
2240	2016-07-29	1,724,308,252	0	34.8345	4,950,000,000	2016-06-30
2241	2016-07-28	1,724,308,252	1,920,000	34.8345	4,950,000,000	2016-06-30
2242	2016-07-27	1,722,388,252	294,000	34.7957	4,950,000,000	2016-06-30
2243	2016-07-26	1,722,094,252	-174,000	34.7898	4,950,000,000	2016-06-30
2244	2016-07-25	1,722,268,252	-72,000	34.7933	4,950,000,000	2016-06-30
2245	2016-07-22	1,722,340,252	-6,000	34.7948	4,950,000,000	2016-06-30
2246	2016-07-21	1,722,346,252	-198,000	34.7949	4,950,000,000	2016-06-30
2247	2016-07-20	1,722,544,252	-384,000	34.7989	4,950,000,000	2016-06-30
2248	2016-07-19	1,722,928,252	-204,000	34.8066	4,950,000,000	2016-06-30
2249	2016-07-18	1,723,132,252	-126,000	34.8108	4,950,000,000	2016-06-30
2250	2016-07-15	1,723,258,252	-36,000	34.8133	4,950,000,000	2016-06-30
2251	2016-07-14	1,723,294,252	996,000	34.8140	4,950,000,000	2016-06-30
2252	2016-07-13	1,722,298,252	1,704,000	34.7939	4,950,000,000	2016-06-30
2253	2016-07-12	1,720,594,252	0	34.7595	4,950,000,000	2016-06-30
2254	2016-07-11	1,720,594,252	630,000	34.7595	4,950,000,000	2016-06-30
2255	2016-07-08	1,719,964,252	6,000	34.7468	4,950,000,000	2016-06-30
2256	2016-07-07	1,719,958,252	-180,000	34.7466	4,950,000,000	2016-06-30
2257	2016-07-06	1,720,138,252	462,000	34.7503	4,950,000,000	2016-06-30
2258	2016-07-05	1,719,676,252	156,000	34.7409	4,950,000,000	2016-06-30
2259	2016-07-04	1,719,520,252	-48,000	34.7378	4,950,000,000	2016-06-30
2260	2016-06-30	1,719,568,252	12,000	34.7388	4,950,000,000	2016-06-30
2261	2016-06-29	1,719,556,252	-42,948,000	34.7385	4,950,000,000	2016-05-31
2262	2016-06-28	1,762,504,252	288,000	35.6061	4,950,000,000	2016-05-31
2263	2016-06-27	1,762,216,252	-354,000	35.6003	4,950,000,000	2016-05-31
2264	2016-06-24	1,762,570,252	-270,000	35.6075	4,950,000,000	2016-05-31
2265	2016-06-23	1,762,840,252	-1,596,000	35.6129	4,950,000,000	2016-05-31
2266	2016-06-22	1,764,436,252	-240,000	35.6452	4,950,000,000	2016-05-31
2267	2016-06-21	1,764,676,252	-492,000	35.6500	4,950,000,000	2016-05-31
2268	2016-06-20	1,765,168,252	-348,000	35.6600	4,950,000,000	2016-05-31
2269	2016-06-17	1,765,516,252	-360,000	35.6670	4,950,000,000	2016-05-31
2270	2016-06-16	1,765,876,252	-432,000	35.6743	4,950,000,000	2016-05-31
2271	2016-06-15	1,766,308,252	60,000	35.6830	4,950,000,000	2016-05-31
2272	2016-06-14	1,766,248,252	-117,000	35.6818	4,950,000,000	2016-05-31
2273	2016-06-13	1,766,365,252	318,000	35.6841	4,950,000,000	2016-05-31
2274	2016-06-10	1,766,047,252	-444,000	35.6777	4,950,000,000	2016-05-31
2275	2016-06-08	1,766,491,252	-378,000	35.6867	4,950,000,000	2016-05-31
2276	2016-06-07	1,766,869,252	48,000	35.6943	4,950,000,000	2016-05-31
2277	2016-06-06	1,766,821,252	-6,000	35.6934	4,950,000,000	2016-05-31
2278	2016-06-03	1,766,827,252	-27,000	35.6935	4,950,000,000	2016-05-31
2279	2016-06-02	1,766,854,252	-2,958,000	35.6940	4,950,000,000	2016-05-31
2280	2016-06-01	1,769,812,252	924,000	35.7538	4,950,000,000	2016-05-31
2281	2016-05-31	1,768,888,252	984,000	35.7351	4,950,000,000	2016-05-31
2282	2016-05-30	1,767,904,252	288,000	35.7152	4,950,000,000	2016-04-30
2283	2016-05-27	1,767,616,252	330,000	35.7094	4,950,000,000	2016-04-30
2284	2016-05-26	1,767,286,252	252,000	35.7028	4,950,000,000	2016-04-30
2285	2016-05-25	1,767,034,252	384,000	35.6977	4,950,000,000	2016-04-30
2286	2016-05-24	1,766,650,252	-168,000	35.6899	4,950,000,000	2016-04-30
2287	2016-05-23	1,766,818,252	84,000	35.6933	4,950,000,000	2016-04-30
2288	2016-05-20	1,766,734,252	774,000	35.6916	4,950,000,000	2016-04-30
2289	2016-05-19	1,765,960,252	117,000	35.6760	4,950,000,000	2016-04-30
2290	2016-05-18	1,765,843,252	3,360,000	35.6736	4,950,000,000	2016-04-30
2291	2016-05-17	1,762,483,252	-515,000	35.6057	4,950,000,000	2016-04-30
2292	2016-05-16	1,762,998,252	42,000	35.6161	4,950,000,000	2016-04-30
2293	2016-05-13	1,762,956,252	84,000	35.6153	4,950,000,000	2016-04-30
2294	2016-05-12	1,762,872,252	102,000	35.6136	4,950,000,000	2016-04-30
2295	2016-05-11	1,762,770,252	966,000	35.6115	4,950,000,000	2016-04-30
2296	2016-05-10	1,761,804,252	-102,000	35.5920	4,950,000,000	2016-04-30
2297	2016-05-09	1,761,906,252	-30,000	35.5941	4,950,000,000	2016-04-30
2298	2016-05-06	1,761,936,252	-414,000	35.5947	4,950,000,000	2016-04-30
2299	2016-05-05	1,762,350,252	7,884,000	35.6030	4,950,000,000	2016-04-30
2300	2016-05-04	1,754,466,252	132,000	35.4438	4,950,000,000	2016-04-30
2301	2016-05-03	1,754,334,252	234,000	35.4411	4,950,000,000	2016-04-30
2302	2016-04-29	1,754,100,252	960,000	35.4364	4,950,000,000	2016-03-31
2303	2016-04-28	1,753,140,252	-378,000	35.4170	4,950,000,000	2016-03-31
2304	2016-04-27	1,753,518,252	660,000	35.4246	4,950,000,000	2016-03-31
2305	2016-04-26	1,752,858,252	-72,000	35.4113	4,950,000,000	2016-03-31
2306	2016-04-25	1,752,930,252	210,000	35.4127	4,950,000,000	2016-03-31
2307	2016-04-22	1,752,720,252	-18,000	35.4085	4,950,000,000	2016-03-31
2308	2016-04-21	1,752,738,252	60,000	35.4089	4,950,000,000	2016-03-31
2309	2016-04-20	1,752,678,252	-48,000	35.4076	4,950,000,000	2016-03-31
2310	2016-04-19	1,752,726,252	-13,950,510	35.4086	4,950,000,000	2016-03-31
2311	2016-04-18	1,766,676,762	-114,000	35.6904	4,950,000,000	2016-03-31
2312	2016-04-15	1,766,790,762	-12,000	35.6927	4,950,000,000	2016-03-31
2313	2016-04-14	1,766,802,762	-186,000	35.6930	4,950,000,000	2016-03-31
2314	2016-04-13	1,766,988,762	-96,000	35.6967	4,950,000,000	2016-03-31
2315	2016-04-12	1,767,084,762	-612,000	35.6987	4,950,000,000	2016-03-31
2316	2016-04-11	1,767,696,762	-48,000	35.7110	4,950,000,000	2016-03-31
2317	2016-04-08	1,767,744,762	-6,000	35.7120	4,950,000,000	2016-03-31
2318	2016-04-07	1,767,750,762	42,000	35.7121	4,950,000,000	2016-03-31
2319	2016-04-06	1,767,708,762	234,000	35.7113	4,950,000,000	2016-03-31
2320	2016-04-05	1,767,474,762	-420,000	35.7066	4,950,000,000	2016-03-31
2321	2016-04-01	1,767,894,762	-1,014,000	35.7150	4,950,000,000	2016-03-31
2322	2016-03-31	1,768,908,762	-4,062,000	35.7355	4,950,000,000	2016-03-31
2323	2016-03-30	1,772,970,762	-1,446,000	35.8176	4,950,000,000	2016-02-29
2324	2016-03-29	1,774,416,762	-460,500	35.8468	4,950,000,000	2016-02-29
2325	2016-03-24	1,774,877,262	-72,000	35.8561	4,950,000,000	2016-02-29
2326	2016-03-23	1,774,949,262	-354,000	35.8576	4,950,000,000	2016-02-29
2327	2016-03-22	1,775,303,262	-282,000	35.8647	4,950,000,000	2016-02-29
2328	2016-03-21	1,775,585,262	-960,000	35.8704	4,950,000,000	2016-02-29
2329	2016-03-18	1,776,545,262	162,000	35.8898	4,950,000,000	2016-02-29
2330	2016-03-17	1,776,383,262	-204,000	35.8865	4,950,000,000	2016-02-29
2331	2016-03-16	1,776,587,262	606,000	35.8907	4,950,000,000	2016-02-29
2332	2016-03-15	1,775,981,262	3,532,000	35.8784	4,950,000,000	2016-02-29
2333	2016-03-14	1,772,449,262	186,000	35.8071	4,950,000,000	2016-02-29
2334	2016-03-11	1,772,263,262	-24,000	35.8033	4,950,000,000	2016-02-29
2335	2016-03-10	1,772,287,262	150,000	35.8038	4,950,000,000	2016-02-29
2336	2016-03-09	1,772,137,262	-1,266,000	35.8008	4,950,000,000	2016-02-29
2337	2016-03-08	1,773,403,262	-360,000	35.8263	4,950,000,000	2016-02-29
2338	2016-03-07	1,773,763,262	456,000	35.8336	4,950,000,000	2016-02-29
2339	2016-03-04	1,773,307,262	18,000	35.8244	4,950,000,000	2016-02-29
2340	2016-03-03	1,773,289,262	-90,000	35.8240	4,950,000,000	2016-02-29
2341	2016-03-02	1,773,379,262	1,062,000	35.8258	4,950,000,000	2016-02-29
2342	2016-03-01	1,772,317,262	-828,000	35.8044	4,950,000,000	2016-02-29
2343	2016-02-29	1,773,145,262	1,674,000	35.8211	4,950,000,000	2016-02-29
2344	2016-02-26	1,771,471,262	624,000	35.7873	4,950,000,000	2016-01-31
2345	2016-02-25	1,770,847,262	-252,000	35.7747	4,950,000,000	2016-01-31
2346	2016-02-24	1,771,099,262	-12,000	35.7798	4,950,000,000	2016-01-31
2347	2016-02-23	1,771,111,262	1,050,000	35.7800	4,950,000,000	2016-01-31
2348	2016-02-22	1,770,061,262	1,326,000	35.7588	4,950,000,000	2016-01-31
2349	2016-02-19	1,768,735,262	-174,000	35.7320	4,950,000,000	2016-01-31
2350	2016-02-18	1,768,909,262	-432,000	35.7355	4,950,000,000	2016-01-31
2351	2016-02-17	1,769,341,262	-390,000	35.7443	4,950,000,000	2016-01-31
2352	2016-02-16	1,769,731,262	90,000	35.7521	4,950,000,000	2016-01-31
2353	2016-02-15	1,769,641,262	-522,000	35.7503	4,950,000,000	2016-01-31
2354	2016-02-12	1,770,163,262	1,090,500	35.7609	4,950,000,000	2016-01-31
2355	2016-02-11	1,769,072,762	96,000	35.7388	4,950,000,000	2016-01-31
2356	2016-02-05	1,768,976,762	-558,000	35.7369	4,950,000,000	2016-01-31
2357	2016-02-04	1,769,534,762	120,000	35.7482	4,950,000,000	2016-01-31
2358	2016-02-03	1,769,414,762	144,000	35.7458	4,950,000,000	2016-01-31
2359	2016-02-02	1,769,270,762	2,862,000	35.7428	4,950,000,000	2016-01-31
2360	2016-02-01	1,766,408,762	3,294,000	35.6850	4,950,000,000	2016-01-31
2361	2016-01-29	1,763,114,762	5,014,000	35.6185	4,950,000,000	2015-12-31
2362	2016-01-28	1,758,100,762	36,000	35.5172	4,950,000,000	2015-12-31
2363	2016-01-27	1,758,064,762	1,092,000	35.5165	4,950,000,000	2015-12-31
2364	2016-01-26	1,756,972,762	102,000	35.4944	4,950,000,000	2015-12-31
2365	2016-01-25	1,756,870,762	-32,000	35.4923	4,950,000,000	2015-12-31
2366	2016-01-22	1,756,902,762	799,532,000	35.4930	4,950,000,000	2015-12-31
2367	2016-01-21	957,370,762	630,000	19.3408	4,950,000,000	2015-12-31
2368	2016-01-20	956,740,762	-47,000	19.3281	4,950,000,000	2015-12-31
2369	2016-01-19	956,787,762	-888,000	19.3290	4,950,000,000	2015-12-31
2370	2016-01-18	957,675,762	-561,000	19.3470	4,950,000,000	2015-12-31
2371	2016-01-15	958,236,762	-702,000	19.3583	4,950,000,000	2015-12-31
2372	2016-01-14	958,938,762	37,836,000	19.3725	4,950,000,000	2015-12-31
2373	2016-01-13	921,102,762	-2,154,000	18.6081	4,950,000,000	2015-12-31
2374	2016-01-12	923,256,762	-810,000	18.6517	4,950,000,000	2015-12-31
2375	2016-01-11	924,066,762	-1,110,000	18.6680	4,950,000,000	2015-12-31
2376	2016-01-08	925,176,762	1,105,000	18.6904	4,950,000,000	2015-12-31
2377	2016-01-07	924,071,762	-2,505,000	18.6681	4,950,000,000	2015-12-31
2378	2016-01-06	926,576,762	102,000	18.7187	4,950,000,000	2015-12-31
2379	2016-01-05	926,474,762	1,836,000	18.7167	4,950,000,000	2015-12-31
2380	2016-01-04	924,638,762	312,000	18.6796	4,950,000,000	2015-12-31
2381	2015-12-31	924,326,762	0	18.6733	4,950,000,000	2015-12-31
2382	2015-12-30	924,326,762	66,000	18.6733	4,950,000,000	2015-11-30
2383	2015-12-29	924,260,762	810,000	18.6719	4,950,000,000	2015-11-30
2384	2015-12-28	923,450,762	206,260	18.6556	4,950,000,000	2015-11-30
2385	2015-12-24	923,244,502	0	18.6514	4,950,000,000	2015-11-30
2386	2015-12-23	923,244,502	408,000	18.6514	4,950,000,000	2015-11-30
2387	2015-12-22	922,836,502	642,000	18.6432	4,950,000,000	2015-11-30
2388	2015-12-21	922,194,502	-168,000	18.6302	4,950,000,000	2015-11-30
2389	2015-12-18	922,362,502	288,000	18.6336	4,950,000,000	2015-11-30
2390	2015-12-17	922,074,502	-1,344,000	18.6278	4,950,000,000	2015-11-30
2391	2015-12-16	923,418,502	-1,398,000	18.6549	4,950,000,000	2015-11-30
2392	2015-12-15	924,816,502	-1,026,000	18.6832	4,950,000,000	2015-11-30
2393	2015-12-14	925,842,502	3,204,000	18.7039	4,950,000,000	2015-11-30
2394	2015-12-11	922,638,502	-912,000	18.6392	4,950,000,000	2015-11-30
2395	2015-12-10	923,550,502	-624,000	18.6576	4,950,000,000	2015-11-30
2396	2015-12-09	924,174,502	-582,000	18.6702	4,950,000,000	2015-11-30
2397	2015-12-08	924,756,502	-126,000	18.6819	4,950,000,000	2015-11-30
2398	2015-12-07	924,882,502	-1,116,000	18.6845	4,950,000,000	2015-11-30
2399	2015-12-04	925,998,502	-3,540,000	18.7070	4,950,000,000	2015-11-30
2400	2015-12-03	929,538,502	42,000	18.7786	4,950,000,000	2015-11-30
2401	2015-12-02	929,496,502	-1,110,000	18.7777	4,950,000,000	2015-11-30
2402	2015-12-01	930,606,502	138,000	18.8001	4,950,000,000	2015-11-30
2403	2015-11-30	930,468,502	0	18.7973	4,950,000,000	2015-11-30
2404	2015-11-27	930,468,502	-396,000	18.7973	4,950,000,000	2015-10-31
2405	2015-11-26	930,864,502	-72,000	18.8053	4,950,000,000	2015-10-31
2406	2015-11-25	930,936,502	624,000	18.8068	4,950,000,000	2015-10-31
2407	2015-11-24	930,312,502	-221,427	18.7942	4,950,000,000	2015-10-31
2408	2015-11-23	930,533,929	162,000	18.7987	4,950,000,000	2015-10-31
2409	2015-11-20	930,371,929	132,000	18.7954	4,950,000,000	2015-10-31
2410	2015-11-19	930,239,929	30,000	18.7927	4,950,000,000	2015-10-31
2411	2015-11-18	930,209,929	-60,000	18.7921	4,950,000,000	2015-10-31
2412	2015-11-17	930,269,929	24,000	18.7933	4,950,000,000	2015-10-31
2413	2015-11-16	930,245,929	594,000	18.7928	4,950,000,000	2015-10-31
2414	2015-11-13	929,651,929	-396,000	18.7808	4,950,000,000	2015-10-31
2415	2015-11-12	930,047,929	-150,000	18.7888	4,950,000,000	2015-10-31
2416	2015-11-11	930,197,929	246,000	18.7919	4,950,000,000	2015-10-31
2417	2015-11-10	929,951,929	330,000	18.7869	4,950,000,000	2015-10-31
2418	2015-11-09	929,621,929	-192,000	18.7802	4,950,000,000	2015-10-31
2419	2015-11-06	929,813,929	1,638,000	18.7841	4,950,000,000	2015-10-31
2420	2015-11-05	928,175,929	-420,000	18.7510	4,950,000,000	2015-10-31
2421	2015-11-04	928,595,929	0	18.7595	4,950,000,000	2015-10-31
2422	2015-11-03	928,595,929	330,000	18.7595	4,950,000,000	2015-10-31
2423	2015-11-02	928,265,929	-552,000	18.7528	4,950,000,000	2015-10-31
2424	2015-10-30	928,817,929	204,000	18.7640	4,950,000,000	2015-09-30
2425	2015-10-29	928,613,929	-90,000	18.7599	4,950,000,000	2015-09-30
2426	2015-10-28	928,703,929	1,200,000	18.7617	4,950,000,000	2015-09-30
2427	2015-10-27	927,503,929	-138,000	18.7375	4,950,000,000	2015-09-30
2428	2015-10-26	927,641,929	288,000	18.7402	4,950,000,000	2015-09-30
2429	2015-10-23	927,353,929	12,000	18.7344	4,950,000,000	2015-09-30
2430	2015-10-22	927,341,929	162,000	18.7342	4,950,000,000	2015-09-30
2431	2015-10-20	927,179,929	636,000	18.7309	4,950,000,000	2015-09-30
2432	2015-10-19	926,543,929	558,000	18.7181	4,950,000,000	2015-09-30
2433	2015-10-16	925,985,929	258,000	18.7068	4,950,000,000	2015-09-30
2434	2015-10-15	925,727,929	-266,000	18.7016	4,950,000,000	2015-09-30
2435	2015-10-14	925,993,929	-1,914,000	18.7069	4,950,000,000	2015-09-30
2436	2015-10-13	927,907,929	936,000	18.7456	4,950,000,000	2015-09-30
2437	2015-10-12	926,971,929	204,000	18.7267	4,950,000,000	2015-09-30
2438	2015-10-09	926,767,929	-372,000	18.7226	4,950,000,000	2015-09-30
2439	2015-10-08	927,139,929	-126,000	18.7301	4,950,000,000	2015-09-30
2440	2015-10-07	927,265,929	132,000	18.7326	4,950,000,000	2015-09-30
2441	2015-10-06	927,133,929	-24,000	18.7300	4,950,000,000	2015-09-30
2442	2015-10-05	927,157,929	102,000	18.7305	4,950,000,000	2015-09-30
2443	2015-10-02	927,055,929	-864,000	18.7284	4,950,000,000	2015-09-30
2444	2015-09-30	927,919,929	78,000	18.7459	4,950,000,000	2015-09-30
2445	2015-09-29	927,841,929	36,000	18.7443	4,950,000,000	2015-08-31
2446	2015-09-25	927,805,929	-90,000	18.7436	4,950,000,000	2015-08-31
2447	2015-09-24	927,895,929	-234,000	18.7454	4,950,000,000	2015-08-31
2448	2015-09-23	928,129,929	258,000	18.7501	4,950,000,000	2015-08-31
2449	2015-09-22	927,871,929	-294,000	18.7449	4,950,000,000	2015-08-31
2450	2015-09-21	928,165,929	-1,035,000	18.7508	4,950,000,000	2015-08-31
2451	2015-09-18	929,200,929	-1,926,000	18.7717	4,950,000,000	2015-08-31
2452	2015-09-17	931,126,929	-624,000	18.8106	4,950,000,000	2015-08-31
2453	2015-09-16	931,750,929	126,000	18.8233	4,950,000,000	2015-08-31
2454	2015-09-15	931,624,929	-204,000	18.8207	4,950,000,000	2015-08-31
2455	2015-09-14	931,828,929	-648,000	18.8248	4,950,000,000	2015-08-31
2456	2015-09-11	932,476,929	162,000	18.8379	4,950,000,000	2015-08-31
2457	2015-09-10	932,314,929	54,000	18.8346	4,950,000,000	2015-08-31
2458	2015-09-09	932,260,929	-168,000	18.8336	4,950,000,000	2015-08-31
2459	2015-09-08	932,428,929	-294,000	18.8369	4,950,000,000	2015-08-31
2460	2015-09-07	932,722,929	-2,448,000	18.8429	4,950,000,000	2015-08-31
2461	2015-09-04	935,170,929	-180,000	18.8923	4,950,000,000	2015-08-31
2462	2015-09-02	935,350,929	-234,000	18.8960	4,950,000,000	2015-08-31
2463	2015-09-01	935,584,929	-924,000	18.9007	4,950,000,000	2015-08-31
2464	2015-08-31	936,508,929	-696,000	18.9194	4,950,000,000	2015-08-31
2465	2015-08-28	937,204,929	-30,000	18.9334	4,950,000,000	2015-07-31
2466	2015-08-27	937,234,929	84,000	18.9340	4,950,000,000	2015-07-31
2467	2015-08-26	937,150,929	-1,548,000	18.9323	4,950,000,000	2015-07-31
2468	2015-08-25	938,698,929	450,000	18.9636	4,950,000,000	2015-07-31
2469	2015-08-24	938,248,929	-1,338,000	18.9545	4,950,000,000	2015-07-31
2470	2015-08-21	939,586,929	36,000	18.9816	4,950,000,000	2015-07-31
2471	2015-08-20	939,550,929	1,916,000	18.9808	4,950,000,000	2015-07-31
2472	2015-08-19	937,634,929	42,000	18.9421	4,950,000,000	2015-07-31
2473	2015-08-18	937,592,929	276,000	18.9413	4,950,000,000	2015-07-31
2474	2015-08-17	937,316,929	-1,230,000	18.9357	4,950,000,000	2015-07-31
2475	2015-08-14	938,546,929	108,000	18.9605	4,950,000,000	2015-07-31
2476	2015-08-13	938,438,929	2,067,000	18.9584	4,950,000,000	2015-07-31
2477	2015-08-12	936,371,929	360,000	18.9166	4,950,000,000	2015-07-31
2478	2015-08-11	936,011,929	-48,000	18.9093	4,950,000,000	2015-07-31
2479	2015-08-10	936,059,929	726,000	18.9103	4,950,000,000	2015-07-31
2480	2015-08-07	935,333,929	-288,000	18.8956	4,950,000,000	2015-07-31
2481	2015-08-06	935,621,929	108,000	18.9015	4,950,000,000	2015-07-31
2482	2015-08-05	935,513,929	-450,000	18.8993	4,950,000,000	2015-07-31
2483	2015-08-04	935,963,929	300,000	18.9084	4,950,000,000	2015-07-31
2484	2015-08-03	935,663,929	-216,000	18.9023	4,950,000,000	2015-07-31
2485	2015-07-31	935,879,929	366,000	18.9067	4,950,000,000	2015-07-31
2486	2015-07-30	935,513,929	-786,000	18.8993	4,950,000,000	2015-06-30
2487	2015-07-29	936,299,929	-1,854,000	18.9152	4,950,000,000	2015-06-30
2488	2015-07-28	938,153,929	1,302,000	18.9526	4,950,000,000	2015-06-30
2489	2015-07-27	936,851,929	354,000	18.9263	4,950,000,000	2015-06-30
2490	2015-07-24	936,497,929	660,000	18.9192	4,950,000,000	2015-06-30
2491	2015-07-23	935,837,929	18,000	18.9058	4,950,000,000	2015-06-30
2492	2015-07-22	935,819,929	222,000	18.9055	4,950,000,000	2015-06-30
2493	2015-07-21	935,597,929	-1,146,753	18.9010	4,950,000,000	2015-06-30
2494	2015-07-20	936,744,682	618,000	18.9241	4,950,000,000	2015-06-30
2495	2015-07-17	936,126,682	900,410	18.9117	4,950,000,000	2015-06-30
2496	2015-07-16	935,226,272	3,028,900	18.8935	4,950,000,000	2015-06-30
2497	2015-07-15	932,197,372	-947,010	18.8323	4,950,000,000	2015-06-30
2498	2015-07-14	933,144,382	5,856,000	18.8514	4,950,000,000	2015-06-30
2499	2015-07-13	927,288,382	1,967,000	18.7331	4,950,000,000	2015-06-30
2500	2015-07-10	925,321,382	-8,991,120	18.6934	4,950,000,000	2015-06-30
2501	2015-07-09	934,312,502	-558,000	18.8750	4,950,000,000	2015-06-30
2502	2015-07-08	934,870,502	10,353,000	18.8863	4,950,000,000	2015-06-30
2503	2015-07-07	924,517,502	4,100,000	18.6771	4,950,000,000	2015-06-30
2504	2015-07-06	920,417,502	1,986,000	18.5943	4,950,000,000	2015-06-30
2505	2015-07-03	918,431,502	7,659,000	18.5542	4,950,000,000	2015-06-30
2506	2015-07-02	910,772,502	-1,296,000	18.3994	4,950,000,000	2015-06-30
2507	2015-06-30	912,068,502	1,146,960	18.4256	4,950,000,000	2015-06-30
2508	2015-06-29	910,921,542	288,000	18.4025	4,950,000,000	2015-05-31
2509	2015-06-26	910,633,542	-1,320,000	18.3966	4,950,000,000	2015-05-31
2510	2015-06-25	911,953,542	-93,960	18.4233	4,950,000,000	2015-05-31
2511	2015-06-24	912,047,502	-972,000	18.4252	4,950,000,000	2015-05-31
2512	2015-06-23	913,019,502	24,000	18.4448	4,950,000,000	2015-05-31
2513	2015-06-22	912,995,502	474,000	18.4444	4,950,000,000	2015-05-31
2514	2015-06-19	912,521,502	-2,835,000	18.4348	4,950,000,000	2015-05-31
2515	2015-06-18	915,356,502	-702,000	18.4921	4,950,000,000	2015-05-31
2516	2015-06-17	916,058,502	160,000	18.5062	4,950,000,000	2015-05-31
2517	2015-06-16	915,898,502	1,302,000	18.5030	4,950,000,000	2015-05-31
2518	2015-06-15	914,596,502	1,458,000	18.4767	4,950,000,000	2015-05-31
2519	2015-06-12	913,138,502	-3,194,820	18.4472	4,950,000,000	2015-05-31
2520	2015-06-11	916,333,322	-3,359,040	18.5118	4,950,000,000	2015-05-31
2521	2015-06-10	919,692,362	-21,079,640	18.5796	4,950,000,000	2015-05-31
2522	2015-06-09	940,772,002	-2,274,000	19.0055	4,950,000,000	2015-05-31
2523	2015-06-08	943,046,002	-713,070	19.0514	4,950,000,000	2015-05-31
2524	2015-06-05	943,759,072	-5,379,930	19.0658	4,950,000,000	2015-05-31
2525	2015-06-04	949,139,002	-1,520,730	19.1745	4,950,000,000	2015-05-31
2526	2015-06-03	950,659,732	-20,698,770	19.2052	4,950,000,000	2015-05-31
2527	2015-06-02	971,358,502	2,260,800	19.6234	4,950,000,000	2015-05-31
2528	2015-06-01	969,097,702	-2,724,000	19.5777	4,950,000,000	2015-05-31
2529	2015-05-29	971,821,702	-1,042,800	19.6328	4,950,000,000	2015-04-30
2530	2015-05-28	972,864,502	-6,646,885	19.6538	4,950,000,000	2015-04-30
2531	2015-05-27	979,511,387	12,707,250	19.7881	4,950,000,000	2015-04-30
2532	2015-05-26	966,804,137	1,951,135	19.5314	4,950,000,000	2015-04-30
2533	2015-05-22	964,853,002	6,039,712	19.4920	4,950,000,000	2015-04-30
2534	2015-05-21	958,813,290	17,505,788	19.3700	4,950,000,000	2015-04-30
2535	2015-05-20	941,307,502	1,002,000	19.0163	4,950,000,000	2015-04-30
2536	2015-05-19	940,305,502	1,847,999	18.9961	4,950,000,000	2015-04-30
2537	2015-05-18	938,457,503	-1,379,899	18.9587	4,950,000,000	2015-04-30
2538	2015-05-15	939,837,402	-666,001	18.9866	4,950,000,000	2015-04-30
2539	2015-05-14	940,503,403	-3,024,000	19.0001	4,950,000,000	2015-04-30
2540	2015-05-13	943,527,403	-14,460,001	19.0612	4,950,000,000	2015-04-30
2541	2015-05-12	957,987,404	-1,241,999	19.3533	4,950,000,000	2015-04-30
2542	2015-05-11	959,229,403	893,999	19.3784	4,950,000,000	2015-04-30
2543	2015-05-08	958,335,404	-768,000	19.3603	4,950,000,000	2015-04-30
2544	2015-05-07	959,103,404	-1,017,000	19.3758	4,950,000,000	2015-04-30
2545	2015-05-06	960,120,404	-10,792,998	19.3964	4,950,000,000	2015-04-30
2546	2015-05-05	970,913,402	2,113,500	19.6144	4,950,000,000	2015-04-30
2547	2015-05-04	968,799,902	960,000	19.5717	4,950,000,000	2015-04-30
2548	2015-04-30	967,839,902	-2,394,000	19.5523	4,950,000,000	2015-04-30
2549	2015-04-29	970,233,902	1,323,500	19.6007	4,950,000,000	2015-03-31
2550	2015-04-28	968,910,402	-573,000	19.5739	4,950,000,000	2015-03-31
2551	2015-04-27	969,483,402	-6,244,500	19.5855	4,950,000,000	2015-03-31
2552	2015-04-24	975,727,902	-1,425,000	19.7117	4,950,000,000	2015-03-31
2553	2015-04-23	977,152,902	-1,140,000	19.7405	4,950,000,000	2015-03-31
2554	2015-04-22	978,292,902	340,998	19.7635	4,950,000,000	2015-03-31
2555	2015-04-21	977,951,904	1,140,002	19.7566	4,950,000,000	2015-03-31
2556	2015-04-20	976,811,902	1,237,500	19.7336	4,950,000,000	2015-03-31
2557	2015-04-17	975,574,402	1,894,497	19.7086	4,950,000,000	2015-03-31
2558	2015-04-16	973,679,905	-1,948,498	19.6703	4,950,000,000	2015-03-31
2559	2015-04-15	975,628,403	1,138,501	19.7097	4,950,000,000	2015-03-31
2560	2015-04-14	974,489,902	2,280,000	19.6867	4,950,000,000	2015-03-31
2561	2015-04-13	972,209,902	1,002,000	19.6406	4,950,000,000	2015-03-31
2562	2015-04-10	971,207,902	-2,149,268	19.6204	4,950,000,000	2015-03-31
2563	2015-04-09	973,357,170	681,000	19.6638	4,950,000,000	2015-03-31
2564	2015-04-08	972,676,170	210,000	19.6500	4,950,000,000	2015-03-31
2565	2015-04-02	972,466,170	726,000	19.6458	4,950,000,000	2015-03-31
2566	2015-04-01	971,740,170	-330,000	19.6311	4,950,000,000	2015-03-31
2567	2015-03-31	972,070,170	-90,000	19.6378	4,950,000,000	2015-03-31
2568	2015-03-30	972,160,170	196,500	19.6396	4,950,000,000	2015-02-28
2569	2015-03-27	971,963,670	667,500	19.6356	4,950,000,000	2015-02-28
2570	2015-03-26	971,296,170	220,500	19.6221	4,950,000,000	2015-02-28
2571	2015-03-25	971,075,670	216,000	19.6177	4,950,000,000	2015-02-28
2572	2015-03-24	970,859,670	-132,000	19.6133	4,950,000,000	2015-02-28
2573	2015-03-23	970,991,670	-588,000	19.6160	4,950,000,000	2015-02-28
2574	2015-03-20	971,579,670	66,000	19.6279	4,950,000,000	2015-02-28
2575	2015-03-19	971,513,670	-1,590,000	19.6265	4,950,000,000	2015-02-28
2576	2015-03-18	973,103,670	652,500	19.6587	4,950,000,000	2015-02-28
2577	2015-03-17	972,451,170	552,000	19.6455	4,950,000,000	2015-02-28
2578	2015-03-16	971,899,170	432,000	19.6343	4,950,000,000	2015-02-28
2579	2015-03-13	971,467,170	240,000	19.6256	4,950,000,000	2015-02-28
2580	2015-03-12	971,227,170	144,000	19.6208	4,950,000,000	2015-02-28
2581	2015-03-11	971,083,170	102,000	19.6178	4,950,000,000	2015-02-28
2582	2015-03-10	970,981,170	-204,000	19.6158	4,950,000,000	2015-02-28
2583	2015-03-09	971,185,170	-60,000	19.6199	4,950,000,000	2015-02-28
2584	2015-03-06	971,245,170	561,000	19.6211	4,950,000,000	2015-02-28
2585	2015-03-05	970,684,170	-144,000	19.6098	4,950,000,000	2015-02-28
2586	2015-03-04	970,828,170	-120,000	19.6127	4,950,000,000	2015-02-28
2587	2015-03-03	970,948,170	-9,000	19.6151	4,950,000,000	2015-02-28
2588	2015-03-02	970,957,170	-66,000	19.6153	4,950,000,000	2015-02-28
2589	2015-02-27	971,023,170	2,608,500	19.6166	4,950,000,000	2015-01-31
2590	2015-02-26	968,414,670	-120,000	19.5639	4,950,000,000	2015-01-31
2591	2015-02-25	968,534,670	0	19.5664	4,950,000,000	2015-01-31
2592	2015-02-24	968,534,670	-596,997	19.5664	4,950,000,000	2015-01-31
2593	2015-02-23	969,131,667	-333,000	19.5784	4,950,000,000	2015-01-31
2594	2015-02-18	969,464,667	0	19.5851	4,950,000,000	2015-01-31
2595	2015-02-17	969,464,667	1,116,000	19.5851	4,950,000,000	2015-01-31
2596	2015-02-16	968,348,667	-604,500	19.5626	4,950,000,000	2015-01-31
2597	2015-02-13	968,953,167	60,000	19.5748	4,950,000,000	2015-01-31
2598	2015-02-12	968,893,167	-201,000	19.5736	4,950,000,000	2015-01-31
2599	2015-02-11	969,094,167	-147,000	19.5777	4,950,000,000	2015-01-31
2600	2015-02-10	969,241,167	147,000	19.5806	4,950,000,000	2015-01-31
2601	2015-02-09	969,094,167	-615,000	19.5777	4,950,000,000	2015-01-31
2602	2015-02-06	969,709,167	21,930,997	19.5901	4,950,000,000	2015-01-31
2603	2015-02-05	947,778,170	-28,039,000	19.1470	4,950,000,000	2015-01-31
2604	2015-02-04	975,817,170	-705,000	19.7135	4,950,000,000	2015-01-31
2605	2015-02-03	976,522,170	-975,000	19.7277	4,950,000,000	2015-01-31
2606	2015-02-02	977,497,170	-1,335,000	19.7474	4,950,000,000	2015-01-31
2607	2015-01-30	978,832,170	45,000	19.7744	4,950,000,000	2015-01-20
2608	2015-01-29	978,787,170	-262,500	19.7735	4,950,000,000	2015-01-20
2609	2015-01-28	979,049,670	-330,000	19.7788	4,950,000,000	2015-01-20
2610	2015-01-27	979,379,670	-2,910,000	19.7854	4,950,000,000	2015-01-20
2611	2015-01-26	982,289,670	-4,810,000	19.8442	4,950,000,000	2015-01-20
2612	2015-01-23	987,099,670	-1,245,000	19.9414	4,950,000,000	2015-01-20
2613	2015-01-22	988,344,670	0	19.9666	4,950,000,000	2015-01-20
2614	2015-01-21	988,344,670	786,916,736	19.9666	4,950,000,000	2015-01-20
2615	2015-01-20	201,427,934	318,000	4.0693	4,950,000,000	2015-01-20
2616	2015-01-19	201,109,934	78,000	20.3141	990,000,000	2014-12-31
2617	2015-01-16	201,031,934	-63,000	20.3063	990,000,000	2014-12-31
2618	2015-01-15	201,094,934	-54,000	20.3126	990,000,000	2014-12-31
2619	2015-01-14	201,148,934	3,000	20.3181	990,000,000	2014-12-31
2620	2015-01-13	201,145,934	-426,000	20.3178	990,000,000	2014-12-31
2621	2015-01-12	201,571,934	-351,000	20.3608	990,000,000	2014-12-31
2622	2015-01-09	201,922,934	33,000	20.3963	990,000,000	2014-12-31
2623	2015-01-08	201,889,934	-90,000	20.3929	990,000,000	2014-12-31
2624	2015-01-07	201,979,934	3,783,000	20.4020	990,000,000	2014-12-31
2625	2015-01-06	198,196,934	668,970	20.0199	990,000,000	2014-12-31
2626	2015-01-05	197,527,964	-274,500	19.9523	990,000,000	2014-12-31
2627	2015-01-02	197,802,464	-108,000	19.9800	990,000,000	2014-12-31
2628	2014-12-31	197,910,464	15,000	19.9910	990,000,000	2014-12-31
2629	2014-12-30	197,895,464	-519,000	19.9894	990,000,000	2014-12-23
2630	2014-12-29	198,414,464	-1,076,000	20.0419	990,000,000	2014-12-23
2631	2014-12-24	199,490,464	0	20.1506	990,000,000	2014-12-23
2632	2014-12-23	199,490,464	69,152,239	20.1506	990,000,000	2014-12-23
2633	2014-12-22	130,338,225	174,000	19.7482	660,000,000	2014-11-30
2634	2014-12-19	130,164,225	-150,000	19.7219	660,000,000	2014-11-30
2635	2014-12-18	130,314,225	-20,460	19.7446	660,000,000	2014-11-30
2636	2014-12-17	130,334,685	-207,540	19.7477	660,000,000	2014-11-30
2637	2014-12-16	130,542,225	-72,000	19.7791	660,000,000	2014-11-30
2638	2014-12-15	130,614,225	-99,000	19.7900	660,000,000	2014-11-30
2639	2014-12-12	130,713,225	72,000	19.8050	660,000,000	2014-11-30
2640	2014-12-11	130,641,225	-105,000	19.7941	660,000,000	2014-11-30
2641	2014-12-10	130,746,225	9,000	19.8100	660,000,000	2014-11-30
2642	2014-12-09	130,737,225	12,000	19.8087	660,000,000	2014-11-30
2643	2014-12-08	130,725,225	1,417,352	19.8069	660,000,000	2014-11-30
2644	2014-12-05	129,307,873	-1,696,352	19.5921	660,000,000	2014-11-30
2645	2014-12-04	131,004,225	-666,000	19.8491	660,000,000	2014-11-30
2646	2014-12-03	131,670,225	-678,000	19.9500	660,000,000	2014-11-30
2647	2014-12-02	132,348,225	-9,000	20.0528	660,000,000	2014-11-30
2648	2014-12-01	132,357,225	-150,000	20.0541	660,000,000	2014-11-30
2649	2014-11-28	132,507,225	-84,000	20.0769	660,000,000	2014-10-31
2650	2014-11-27	132,591,225	-102,000	20.0896	660,000,000	2014-10-31
2651	2014-11-26	132,693,225	-2,572,000	20.1050	660,000,000	2014-10-31
2652	2014-11-25	135,265,225	-168,000	20.4947	660,000,000	2014-10-31
2653	2014-11-24	135,433,225	-633,000	20.5202	660,000,000	2014-10-31
2654	2014-11-21	136,066,225	-249,000	20.6161	660,000,000	2014-10-31
2655	2014-11-20	136,315,225	-258,000	20.6538	660,000,000	2014-10-31
2656	2014-11-19	136,573,225	-15,000	20.6929	660,000,000	2014-10-31
2657	2014-11-18	136,588,225	2,500,000	20.6952	660,000,000	2014-10-31
2658	2014-11-17	134,088,225	210,000	20.3164	660,000,000	2014-10-31
2659	2014-11-14	133,878,225	123,000	20.2846	660,000,000	2014-10-31
2660	2014-11-13	133,755,225	609,000	20.2659	660,000,000	2014-10-31
2661	2014-11-12	133,146,225	-1,296,000	20.1737	660,000,000	2014-10-31
2662	2014-11-11	134,442,225	-189,000	20.3700	660,000,000	2014-10-31
2663	2014-11-10	134,631,225	-9,000	20.3987	660,000,000	2014-10-31
2664	2014-11-07	134,640,225	-12,000	20.4000	660,000,000	2014-10-31
2665	2014-11-06	134,652,225	-114,000	20.4019	660,000,000	2014-10-31
2666	2014-11-05	134,766,225	-567,000	20.4191	660,000,000	2014-10-31
2667	2014-11-04	135,333,225	-375,020	20.5050	660,000,000	2014-10-31
2668	2014-11-03	135,708,245	-141,000	20.5619	660,000,000	2014-10-31
2669	2014-10-31	135,849,245	-123,000	20.5832	660,000,000	2014-10-31
2670	2014-10-30	135,972,245	-36,000	20.6019	660,000,000	2014-09-30
2671	2014-10-29	136,008,245	-78,000	20.6073	660,000,000	2014-09-30
2672	2014-10-28	136,086,245	-87,000	20.6191	660,000,000	2014-09-30
2673	2014-10-27	136,173,245	156,000	20.6323	660,000,000	2014-09-30
2674	2014-10-24	136,017,245	-162,000	20.6087	660,000,000	2014-09-30
2675	2014-10-23	136,179,245	84,000	20.6332	660,000,000	2014-09-30
2676	2014-10-22	136,095,245	-132,000	20.6205	660,000,000	2014-09-30
2677	2014-10-21	136,227,245	276,000	20.6405	660,000,000	2014-09-30
2678	2014-10-20	135,951,245	333,000	20.5987	660,000,000	2014-09-30
2679	2014-10-17	135,618,245	102,000	20.5482	660,000,000	2014-09-30
2680	2014-10-16	135,516,245	303,000	20.5328	660,000,000	2014-09-30
2681	2014-10-15	135,213,245	339,000	20.4869	660,000,000	2014-09-30
2682	2014-10-14	134,874,245	-489,000	20.4355	660,000,000	2014-09-30
2683	2014-10-13	135,363,245	567,000	20.5096	660,000,000	2014-09-30
2684	2014-10-10	134,796,245	75,000	20.4237	660,000,000	2014-09-30
2685	2014-10-09	134,721,245	-9,000	20.4123	660,000,000	2014-09-30
2686	2014-10-08	134,730,245	-27,000	20.4137	660,000,000	2014-09-30
2687	2014-10-07	134,757,245	303,000	20.4178	660,000,000	2014-09-30
2688	2014-10-06	134,454,245	30,000	20.3719	660,000,000	2014-09-30
2689	2014-10-03	134,424,245	-657,000	20.3673	660,000,000	2014-09-30
2690	2014-09-30	135,081,245	-830,000	20.4669	660,000,000	2014-09-30
2691	2014-09-29	135,911,245	9,000	20.5926	660,000,000	2014-08-31
2692	2014-09-26	135,902,245	151,030	20.5912	660,000,000	2014-08-31
2693	2014-09-25	135,751,215	-135,000	20.5684	660,000,000	2014-08-31
2694	2014-09-24	135,886,215	78,000	20.5888	660,000,000	2014-08-31
2695	2014-09-23	135,808,215	-489,000	20.5770	660,000,000	2014-08-31
2696	2014-09-22	136,297,215	42,000	20.6511	660,000,000	2014-08-31
2697	2014-09-19	136,255,215	-2,349,000	20.6447	660,000,000	2014-08-31
2698	2014-09-18	138,604,215	0	21.0006	660,000,000	2014-08-31
2699	2014-09-17	138,604,215	-15,000	21.0006	660,000,000	2014-08-31
2700	2014-09-16	138,619,215	0	21.0029	660,000,000	2014-08-31
2701	2014-09-15	138,619,215	87,000	21.0029	660,000,000	2014-08-31
2702	2014-09-12	138,532,215	99,000	20.9897	660,000,000	2014-08-31
2703	2014-09-11	138,433,215	0	20.9747	660,000,000	2014-08-31
2704	2014-09-10	138,433,215	-81,000	20.9747	660,000,000	2014-08-31
2705	2014-09-08	138,514,215	27,000	20.9870	660,000,000	2014-08-31
2706	2014-09-05	138,487,215	-285,000	20.9829	660,000,000	2014-08-31
2707	2014-09-04	138,772,215	-95,991	21.0261	660,000,000	2014-08-31
2708	2014-09-03	138,868,206	-3,000	21.0406	660,000,000	2014-08-31
2709	2014-09-02	138,871,206	9,000	21.0411	660,000,000	2014-08-31
2710	2014-09-01	138,862,206	0	21.0397	660,000,000	2014-08-31
2711	2014-08-29	138,862,206	0	21.0397	660,000,000	2014-07-31
2712	2014-08-28	138,862,206	-15,000	21.0397	660,000,000	2014-07-31
2713	2014-08-27	138,877,206	90,000	21.0420	660,000,000	2014-07-31
2714	2014-08-26	138,787,206	-224,000	21.0284	660,000,000	2014-07-31
2715	2014-08-25	139,011,206	-821,000	21.0623	660,000,000	2014-07-31
2716	2014-08-22	139,832,206	-224,000	21.1867	660,000,000	2014-07-31
2717	2014-08-21	140,056,206	153,000	21.2206	660,000,000	2014-07-31
2718	2014-08-20	139,903,206	-27,000	21.1975	660,000,000	2014-07-31
2719	2014-08-19	139,930,206	264,000	21.2015	660,000,000	2014-07-31
2720	2014-08-18	139,666,206	66,000	21.1615	660,000,000	2014-07-31
2721	2014-08-15	139,600,206	-9,000	21.1515	660,000,000	2014-07-31
2722	2014-08-14	139,609,206	0	21.1529	660,000,000	2014-07-31
2723	2014-08-13	139,609,206	-135,000	21.1529	660,000,000	2014-07-31
2724	2014-08-12	139,744,206	-6,000	21.1734	660,000,000	2014-07-31
2725	2014-08-11	139,750,206	-89,980	21.1743	660,000,000	2014-07-31
2726	2014-08-08	139,840,186	33,000	21.1879	660,000,000	2014-07-31
2727	2014-08-07	139,807,186	-6,000	21.1829	660,000,000	2014-07-31
2728	2014-08-06	139,813,186	12,000	21.1838	660,000,000	2014-07-31
2729	2014-08-05	139,801,186	0	21.1820	660,000,000	2014-07-31
2730	2014-08-04	139,801,186	-21,000	21.1820	660,000,000	2014-07-31
2731	2014-08-01	139,822,186	108,000	21.1852	660,000,000	2014-07-31
2732	2014-07-31	139,714,186	-105,000	21.1688	660,000,000	2014-07-31
2733	2014-07-30	139,819,186	39,000	21.1847	660,000,000	2014-06-30
2734	2014-07-29	139,780,186	9,000	21.1788	660,000,000	2014-06-30
2735	2014-07-28	139,771,186	-27,000	21.1775	660,000,000	2014-06-30
2736	2014-07-25	139,798,186	-3,000	21.1815	660,000,000	2014-06-30
2737	2014-07-24	139,801,186	-18,000	21.1820	660,000,000	2014-06-30
2738	2014-07-23	139,819,186	-9,000	21.1847	660,000,000	2014-06-30
2739	2014-07-22	139,828,186	-15,000	21.1861	660,000,000	2014-06-30
2740	2014-07-21	139,843,186	63,000	21.1884	660,000,000	2014-06-30
2741	2014-07-18	139,780,186	0	21.1788	660,000,000	2014-06-30
2742	2014-07-17	139,780,186	-54,000	21.1788	660,000,000	2014-06-30
2743	2014-07-16	139,834,186	-129,000	21.1870	660,000,000	2014-06-30
2744	2014-07-15	139,963,186	612,000	21.2065	660,000,000	2014-06-30
2745	2014-07-14	139,351,186	-21,000	21.1138	660,000,000	2014-06-30
2746	2014-07-11	139,372,186	24,000	21.1170	660,000,000	2014-06-30
2747	2014-07-10	139,348,186	-66,000	21.1134	660,000,000	2014-06-30
2748	2014-07-09	139,414,186	-78,000	21.1234	660,000,000	2014-06-30
2749	2014-07-08	139,492,186	-33,000	21.1352	660,000,000	2014-06-30
2750	2014-07-07	139,525,186	0	21.1402	660,000,000	2014-06-30
2751	2014-07-04	139,525,186	-48,000	21.1402	660,000,000	2014-06-30
2752	2014-07-03	139,573,186	42,000	21.1475	660,000,000	2014-06-30
2753	2014-07-02	139,531,186	-33,000	21.1411	660,000,000	2014-06-30
2754	2014-06-30	139,564,186	-18,000	21.1461	660,000,000	2014-06-30
2755	2014-06-27	139,582,186	-111,000	21.1488	660,000,000	2014-05-31
2756	2014-06-26	139,693,186	-12,000	21.1656	660,000,000	2014-05-31
2757	2014-06-25	139,705,186	-21,000	21.1675	660,000,000	2014-05-31
2758	2014-06-24	139,726,186	-36,000	21.1706	660,000,000	2014-05-31
2759	2014-06-23	139,762,186	-93,000	21.1761	660,000,000	2014-05-31
2760	2014-06-20	139,855,186	-90,000	21.1902	660,000,000	2014-05-31
2761	2014-06-19	139,945,186	27,000	21.2038	660,000,000	2014-05-31
2762	2014-06-18	139,918,186	-6,000	21.1997	660,000,000	2014-05-31
2763	2014-06-17	139,924,186	12,000	21.2006	660,000,000	2014-05-31
2764	2014-06-16	139,912,186	-18,000	21.1988	660,000,000	2014-05-31
2765	2014-06-13	139,930,186	156,000	21.2015	660,000,000	2014-05-31
2766	2014-06-12	139,774,186	-45,000	21.1779	660,000,000	2014-05-31
2767	2014-06-11	139,819,186	-24,000	21.1847	660,000,000	2014-05-31
2768	2014-06-10	139,843,186	6,000	21.1884	660,000,000	2014-05-31
2769	2014-06-09	139,837,186	-78,000	21.1875	660,000,000	2014-05-31
2770	2014-06-06	139,915,186	-54,000	21.1993	660,000,000	2014-05-31
2771	2014-06-05	139,969,186	0	21.2075	660,000,000	2014-05-31
2772	2014-06-04	139,969,186	-33,000	21.2075	660,000,000	2014-05-31
2773	2014-06-03	140,002,186	111,000	21.2125	660,000,000	2014-05-31
2774	2014-05-30	139,891,186	-33,000	21.1956	660,000,000	2014-04-30
2775	2014-05-29	139,924,186	-39,000	21.2006	660,000,000	2014-04-30
2776	2014-05-28	139,963,186	-12,000	21.2065	660,000,000	2014-04-30
2777	2014-05-27	139,975,186	-48,000	21.2084	660,000,000	2014-04-30
2778	2014-05-26	140,023,186	-123,000	21.2156	660,000,000	2014-04-30
2779	2014-05-23	140,146,186	-57,000	21.2343	660,000,000	2014-04-30
2780	2014-05-22	140,203,186	-2,007,030	21.2429	660,000,000	2014-04-30
2781	2014-05-21	142,210,216	-396,000	21.5470	660,000,000	2014-04-30
2782	2014-05-20	142,606,216	27,000	21.6070	660,000,000	2014-04-30
2783	2014-05-19	142,579,216	60,000	21.6029	660,000,000	2014-04-30
2784	2014-05-16	142,519,216	2,117,940	21.5938	660,000,000	2014-04-30
2785	2014-05-15	140,401,276	30,000	21.2729	660,000,000	2014-04-30
2786	2014-05-14	140,371,276	9,000	21.2684	660,000,000	2014-04-30
2787	2014-05-13	140,362,276	15,000	21.2670	660,000,000	2014-04-30
2788	2014-05-12	140,347,276	-42,000	21.2647	660,000,000	2014-04-30
2789	2014-05-10	140,389,276	0	21.2711	660,000,000	2014-04-30
2790	2014-05-09	140,389,276	0	21.2711	660,000,000	2014-04-30
2791	2014-05-08	140,389,276	-1,000,000	21.2711	660,000,000	2014-04-30
2792	2014-05-07	141,389,276	-15,000	21.4226	660,000,000	2014-04-30
2793	2014-05-05	141,404,276	15,000	21.4249	660,000,000	2014-04-30
2794	2014-05-02	141,389,276	-15,000	21.4226	660,000,000	2014-04-30
2795	2014-04-30	141,404,276	0	21.4249	660,000,000	2014-04-30
2796	2014-04-29	141,404,276	-60,000	21.4249	660,000,000	2014-03-31
2797	2014-04-28	141,464,276	6,000	21.4340	660,000,000	2014-03-31
2798	2014-04-25	141,458,276	-105,000	21.4331	660,000,000	2014-03-31
2799	2014-04-24	141,563,276	-3,000	21.4490	660,000,000	2014-03-31
2800	2014-04-23	141,566,276	-42,000	21.4494	660,000,000	2014-03-31
2801	2014-04-22	141,608,276	0	21.4558	660,000,000	2014-03-31
2802	2014-04-17	141,608,276	-24,000	21.4558	660,000,000	2014-03-31
2803	2014-04-16	141,632,276	-51,000	21.4594	660,000,000	2014-03-31
2804	2014-04-15	141,683,276	132,000	21.4672	660,000,000	2014-03-31
2805	2014-04-14	141,551,276	12,000	21.4472	660,000,000	2014-03-31
2806	2014-04-11	141,539,276	6,000	21.4453	660,000,000	2014-03-31
2807	2014-04-10	141,533,276	24,000	21.4444	660,000,000	2014-03-31
2808	2014-04-09	141,509,276	0	21.4408	660,000,000	2014-03-31
2809	2014-04-08	141,509,276	57,000	21.4408	660,000,000	2014-03-31
2810	2014-04-07	141,452,276	18,000	21.4322	660,000,000	2014-03-31
2811	2014-04-04	141,434,276	72,000	21.4294	660,000,000	2014-03-31
2812	2014-04-03	141,362,276	81,000	21.4185	660,000,000	2014-03-31
2813	2014-04-02	141,281,276	-90,000	21.4063	660,000,000	2014-03-31
2814	2014-04-01	141,371,276	-45,000	21.4199	660,000,000	2014-03-31
2815	2014-03-31	141,416,276	-72,000	21.4267	660,000,000	2014-03-31
2816	2014-03-28	141,488,276	-3,000	21.4376	660,000,000	2014-02-28
2817	2014-03-27	141,491,276	201,000	21.4381	660,000,000	2014-02-28
2818	2014-03-26	141,290,276	-45,000	21.4076	660,000,000	2014-02-28
2819	2014-03-25	141,335,276	-3,125,940	21.4144	660,000,000	2014-02-28
2820	2014-03-24	144,461,216	-951,000	21.8881	660,000,000	2014-02-28
2821	2014-03-21	145,412,216	-11,085,050	22.0322	660,000,000	2014-02-28
2822	2014-03-20	156,497,266	0	23.7117	660,000,000	2014-02-28
2823	2014-03-19	156,497,266	0	23.7117	660,000,000	2014-02-28
2824	2014-03-18	156,497,266	0	23.7117	660,000,000	2014-02-28
2825	2014-03-17	156,497,266	-189,000	23.7117	660,000,000	2014-02-28
2826	2014-03-14	156,686,266	15,004,202	23.7403	660,000,000	2014-02-28
2827	2014-03-13	141,682,064	0	21.4670	660,000,000	2014-02-28
2828	2014-03-12	141,682,064	65,008,234	21.4670	660,000,000	2014-02-28
2829	2014-03-11	76,673,830	0	11.6172	660,000,000	2014-02-28
2830	2014-03-10	76,673,830	0	11.6172	660,000,000	2014-02-28
2831	2014-03-07	76,673,830	0	11.6172	660,000,000	2014-02-28
2832	2014-03-06	76,673,830	-138,000	11.6172	660,000,000	2014-02-28
2833	2014-03-05	76,811,830	-45,000	11.6382	660,000,000	2014-02-28
2834	2014-03-04	76,856,830	105,000	11.6450	660,000,000	2014-02-28
2835	2014-03-03	76,751,830	-14,988,752	11.6291	660,000,000	2014-02-28
2836	2014-02-28	91,740,582	-228,050	13.9001	660,000,000	2014-02-28
2837	2014-02-27	91,968,632	-108,000	13.9346	660,000,000	2014-01-31
2838	2014-02-26	92,076,632	-87,000	13.9510	660,000,000	2014-01-31
2839	2014-02-25	92,163,632	12,000	13.9642	660,000,000	2014-01-31
2840	2014-02-24	92,151,632	36,000	13.9624	660,000,000	2014-01-31
2841	2014-02-21	92,115,632	-30,000	13.9569	660,000,000	2014-01-31
2842	2014-02-20	92,145,632	-69,055	13.9615	660,000,000	2014-01-31
2843	2014-02-19	92,214,687	-72,000	13.9719	660,000,000	2014-01-31
2844	2014-02-18	92,286,687	-198,000	13.9828	660,000,000	2014-01-31
2845	2014-02-17	92,484,687	12,000	14.0128	660,000,000	2014-01-31
2846	2014-02-14	92,472,687	-198,000	14.0110	660,000,000	2014-01-31
2847	2014-02-13	92,670,687	99,000	14.0410	660,000,000	2014-01-31
2848	2014-02-12	92,571,687	-108,000	14.0260	660,000,000	2014-01-31
2849	2014-02-11	92,679,687	66,000	14.0424	660,000,000	2014-01-31
2850	2014-02-10	92,613,687	0	14.0324	660,000,000	2014-01-31
2851	2014-02-07	92,613,687	-15,100	14.0324	660,000,000	2014-01-31
2852	2014-02-06	92,628,787	-6,000	14.0347	660,000,000	2014-01-31
2853	2014-02-05	92,634,787	-27,000	14.0356	660,000,000	2014-01-31
2854	2014-02-04	92,661,787	-75,000	14.0397	660,000,000	2014-01-31
2855	2014-01-30	92,736,787	0	14.0510	660,000,000	2013-12-31
2856	2014-01-29	92,736,787	0	14.0510	660,000,000	2013-12-31
2857	2014-01-28	92,736,787	-204,000	14.0510	660,000,000	2013-12-31
2858	2014-01-27	92,940,787	-33,000	14.0819	660,000,000	2013-12-31
2859	2014-01-24	92,973,787	-84,000	14.0869	660,000,000	2013-12-31
2860	2014-01-23	93,057,787	-3,000	14.0997	660,000,000	2013-12-31
2861	2014-01-22	93,060,787	-39,000	14.1001	660,000,000	2013-12-31
2862	2014-01-21	93,099,787	-63,000	14.1060	660,000,000	2013-12-31
2863	2014-01-20	93,162,787	-111,000	14.1156	660,000,000	2013-12-31
2864	2014-01-17	93,273,787	24,000	14.1324	660,000,000	2013-12-31
2865	2014-01-16	93,249,787	0	14.1288	660,000,000	2013-12-31
2866	2014-01-15	93,249,787	6,000	14.1288	660,000,000	2013-12-31
2867	2014-01-14	93,243,787	33,000	14.1278	660,000,000	2013-12-31
2868	2014-01-13	93,210,787	-6,000	14.1228	660,000,000	2013-12-31
2869	2014-01-10	93,216,787	15,000	14.1238	660,000,000	2013-12-31
2870	2014-01-09	93,201,787	-15,000	14.1215	660,000,000	2013-12-31
2871	2014-01-08	93,216,787	-21,100	14.1238	660,000,000	2013-12-31
2872	2014-01-07	93,237,887	-18,000	14.1270	660,000,000	2013-12-31
2873	2014-01-06	93,255,887	27,000	14.1297	660,000,000	2013-12-31
2874	2014-01-03	93,228,887	39,000	14.1256	660,000,000	2013-12-31
2875	2014-01-02	93,189,887	6,000	14.1197	660,000,000	2013-12-31
2876	2013-12-31	93,183,887	0	14.1188	660,000,000	2013-12-31
2877	2013-12-30	93,183,887	-12,000	14.1188	660,000,000	2013-11-30
2878	2013-12-27	93,195,887	-228,000	14.1206	660,000,000	2013-11-30
2879	2013-12-24	93,423,887	0	14.1551	660,000,000	2013-11-30
2880	2013-12-23	93,423,887	-39,000	14.1551	660,000,000	2013-11-30
2881	2013-12-20	93,462,887	18,000	14.1610	660,000,000	2013-11-30
2882	2013-12-19	93,444,887	-90,000	14.1583	660,000,000	2013-11-30
2883	2013-12-18	93,534,887	40,740	14.1720	660,000,000	2013-11-30
2884	2013-12-17	93,494,147	0	14.1658	660,000,000	2013-11-30
2885	2013-12-16	93,494,147	0	14.1658	660,000,000	2013-11-30
2886	2013-12-13	93,494,147	0	14.1658	660,000,000	2013-11-30
2887	2013-12-12	93,494,147	0	14.1658	660,000,000	2013-11-30
2888	2013-12-11	93,494,147	-100	14.1658	660,000,000	2013-11-30
2889	2013-12-10	93,494,247	-309,000	14.1658	660,000,000	2013-11-30
2890	2013-12-09	93,803,247	-6,000	14.2126	660,000,000	2013-11-30
2891	2013-12-06	93,809,247	3,000	14.2135	660,000,000	2013-11-30
2892	2013-12-05	93,806,247	0	14.2131	660,000,000	2013-11-30
2893	2013-12-04	93,806,247	57,000	14.2131	660,000,000	2013-11-30
2894	2013-12-03	93,749,247	-15,000	14.2044	660,000,000	2013-11-30
2895	2013-12-02	93,764,247	0	14.2067	660,000,000	2013-11-30
2896	2013-11-29	93,764,247	-48,000	14.2067	660,000,000	2013-10-31
2897	2013-11-28	93,812,247	-69,000	14.2140	660,000,000	2013-10-31
2898	2013-11-27	93,881,247	-12,000	14.2244	660,000,000	2013-10-31
2899	2013-11-26	93,893,247	47,900	14.2262	660,000,000	2013-10-31
2900	2013-11-25	93,845,347	-60,000	14.2190	660,000,000	2013-10-31
2901	2013-11-22	93,905,347	-108,000	14.2281	660,000,000	2013-10-31
2902	2013-11-21	94,013,347	-108,000	14.2444	660,000,000	2013-10-31
2903	2013-11-20	94,121,347	-465,000	14.2608	660,000,000	2013-10-31
2904	2013-11-19	94,586,347	-54,000	14.3313	660,000,000	2013-10-31
2905	2013-11-18	94,640,347	-21,000	14.3394	660,000,000	2013-10-31
2906	2013-11-15	94,661,347	-27,000	14.3426	660,000,000	2013-10-31
2907	2013-11-14	94,688,347	-60,000	14.3467	660,000,000	2013-10-31
2908	2013-11-13	94,748,347	-69,000	14.3558	660,000,000	2013-10-31
2909	2013-11-12	94,817,347	-177,000	14.3663	660,000,000	2013-10-31
2910	2013-11-11	94,994,347	-100,740	14.3931	660,000,000	2013-10-31
2911	2013-11-08	95,095,087	-102,000	14.4083	660,000,000	2013-10-31
2912	2013-11-07	95,197,087	-30,000	14.4238	660,000,000	2013-10-31
2913	2013-11-06	95,227,087	-93,000	14.4283	660,000,000	2013-10-31
2914	2013-11-05	95,320,087	77,000	14.4424	660,000,000	2013-10-31
2915	2013-11-04	95,243,087	21,000	14.4308	660,000,000	2013-10-31
2916	2013-11-01	95,222,087	24,000	14.4276	660,000,000	2013-10-31
2917	2013-10-31	95,198,087	6,000	14.4240	660,000,000	2013-10-31
2918	2013-10-30	95,192,087	-81,000	14.4230	660,000,000	2013-09-30
2919	2013-10-29	95,273,087	-39,000	14.4353	660,000,000	2013-09-30
2920	2013-10-28	95,312,087	-132,000	14.4412	660,000,000	2013-09-30
2921	2013-10-25	95,444,087	-147,000	14.4612	660,000,000	2013-09-30
2922	2013-10-24	95,591,087	171,000	14.4835	660,000,000	2013-09-30
2923	2013-10-23	95,420,087	66,000	14.4576	660,000,000	2013-09-30
2924	2013-10-22	95,354,087	333,000	14.4476	660,000,000	2013-09-30
2925	2013-10-21	95,021,087	228,000	14.3971	660,000,000	2013-09-30
2926	2013-10-18	94,793,087	321,000	14.3626	660,000,000	2013-09-30
2927	2013-10-17	94,472,087	165,000	14.3140	660,000,000	2013-09-30
2928	2013-10-16	94,307,087	108,000	14.2890	660,000,000	2013-09-30
2929	2013-10-15	94,199,087	69,000	14.2726	660,000,000	2013-09-30
2930	2013-10-11	94,130,087	24,000	14.2621	660,000,000	2013-09-30
2931	2013-10-10	94,106,087	15,000	14.2585	660,000,000	2013-09-30
2932	2013-10-09	94,091,087	108,000	14.2562	660,000,000	2013-09-30
2933	2013-10-08	93,983,087	39,000	14.2399	660,000,000	2013-09-30
2934	2013-10-07	93,944,087	9,000	14.2340	660,000,000	2013-09-30
2935	2013-10-04	93,935,087	15,000	14.2326	660,000,000	2013-09-30
2936	2013-10-03	93,920,087	-21,000	14.2303	660,000,000	2013-09-30
2937	2013-10-02	93,941,087	99,000	14.2335	660,000,000	2013-09-30
2938	2013-09-30	93,842,087	261,000	14.2185	660,000,000	2013-09-30
2939	2013-09-27	93,581,087	27,000	14.1790	660,000,000	2013-08-31
2940	2013-09-26	93,554,087	-36,000	14.1749	660,000,000	2013-08-31
2941	2013-09-25	93,590,087	12,000	14.1803	660,000,000	2013-08-31
2942	2013-09-24	93,578,087	0	14.1785	660,000,000	2013-08-31
2943	2013-09-23	93,578,087	123,000	14.1785	660,000,000	2013-08-31
2944	2013-09-19	93,455,087	93,000	14.1599	660,000,000	2013-08-31
2945	2013-09-18	93,362,087	-33,000	14.1458	660,000,000	2013-08-31
2946	2013-09-17	93,395,087	207,000	14.1508	660,000,000	2013-08-31
2947	2013-09-16	93,188,087	114,000	14.1194	660,000,000	2013-08-31
2948	2013-09-13	93,074,087	693,000	14.1021	660,000,000	2013-08-31
2949	2013-09-12	92,381,087	6,000	13.9971	660,000,000	2013-08-31
2950	2013-09-11	92,375,087	36,000	13.9962	660,000,000	2013-08-31
2951	2013-09-10	92,339,087	-21,000	13.9908	660,000,000	2013-08-31
2952	2013-09-09	92,360,087	-45,097	13.9940	660,000,000	2013-08-31
2953	2013-09-06	92,405,184	3,000	14.0008	660,000,000	2013-08-31
2954	2013-09-05	92,402,184	-60,000	14.0003	660,000,000	2013-08-31
2955	2013-09-04	92,462,184	0	14.0094	660,000,000	2013-08-31
2956	2013-09-03	92,462,184	0	14.0094	660,000,000	2013-08-31
2957	2013-09-02	92,462,184	0	14.0094	660,000,000	2013-08-31
2958	2013-08-30	92,462,184	-33,000	14.0094	660,000,000	2013-07-31
2959	2013-08-29	92,495,184	-33,000	14.0144	660,000,000	2013-07-31
2960	2013-08-28	92,528,184	-12,000	14.0194	660,000,000	2013-07-31
2961	2013-08-27	92,540,184	-42,000	14.0212	660,000,000	2013-07-31
2962	2013-08-26	92,582,184	165,000	14.0276	660,000,000	2013-07-31
2963	2013-08-23	92,417,184	0	14.0026	660,000,000	2013-07-31
2964	2013-08-22	92,417,184	63,000	14.0026	660,000,000	2013-07-31
2965	2013-08-21	92,354,184	0	13.9931	660,000,000	2013-07-31
2966	2013-08-20	92,354,184	36,000	13.9931	660,000,000	2013-07-31
2967	2013-08-19	92,318,184	0	13.9876	660,000,000	2013-07-31
2968	2013-08-16	92,318,184	0	13.9876	660,000,000	2013-07-31
2969	2013-08-15	92,318,184	0	13.9876	660,000,000	2013-07-31
2970	2013-08-14	92,318,184	0	13.9876	660,000,000	2013-07-31
2971	2013-08-13	92,318,184	-108,000	13.9876	660,000,000	2013-07-31
2972	2013-08-12	92,426,184	0	14.0040	660,000,000	2013-07-31
2973	2013-08-09	92,426,184	18,000	14.0040	660,000,000	2013-07-31
2974	2013-08-08	92,408,184	0	14.0012	660,000,000	2013-07-31
2975	2013-08-07	92,408,184	0	14.0012	660,000,000	2013-07-31
2976	2013-08-06	92,408,184	0	14.0012	660,000,000	2013-07-31
2977	2013-08-05	92,408,184	0	14.0012	660,000,000	2013-07-31
2978	2013-08-02	92,408,184	-27,000	14.0012	660,000,000	2013-07-31
2979	2013-08-01	92,435,184	0	14.0053	660,000,000	2013-07-31
2980	2013-07-31	92,435,184	69,000	14.0053	660,000,000	2013-07-31
2981	2013-07-30	92,366,184	0	13.9949	660,000,000	2013-06-30
2982	2013-07-29	92,366,184	21,000	13.9949	660,000,000	2013-06-30
2983	2013-07-26	92,345,184	0	13.9917	660,000,000	2013-06-30
2984	2013-07-25	92,345,184	-66,000	13.9917	660,000,000	2013-06-30
2985	2013-07-24	92,411,184	0	14.0017	660,000,000	2013-06-30
2986	2013-07-23	92,411,184	0	14.0017	660,000,000	2013-06-30
2987	2013-07-22	92,411,184	0	14.0017	660,000,000	2013-06-30
2988	2013-07-19	92,411,184	45	14.0017	660,000,000	2013-06-30
2989	2013-07-18	92,411,139	0	14.0017	660,000,000	2013-06-30
2990	2013-07-17	92,411,139	0	14.0017	660,000,000	2013-06-30
2991	2013-07-16	92,411,139	0	14.0017	660,000,000	2013-06-30
2992	2013-07-15	92,411,139	0	14.0017	660,000,000	2013-06-30
2993	2013-07-12	92,411,139	0	14.0017	660,000,000	2013-06-30
2994	2013-07-11	92,411,139	0	14.0017	660,000,000	2013-06-30
2995	2013-07-10	92,411,139	0	14.0017	660,000,000	2013-06-30
2996	2013-07-09	92,411,139	0	14.0017	660,000,000	2013-06-30
2997	2013-07-08	92,411,139	0	14.0017	660,000,000	2013-06-30
2998	2013-07-05	92,411,139	0	14.0017	660,000,000	2013-06-30
2999	2013-07-04	92,411,139	0	14.0017	660,000,000	2013-06-30
3000	2013-07-03	92,411,139	0	14.0017	660,000,000	2013-06-30
3001	2013-07-02	92,411,139	3,000	14.0017	660,000,000	2013-06-30
3002	2013-06-28	92,408,139	0	14.0012	660,000,000	2013-05-31
3003	2013-06-27	92,408,139	39,000	14.0012	660,000,000	2013-05-31
3004	2013-06-26	92,369,139	9,000	13.9953	660,000,000	2013-05-31
3005	2013-06-25	92,360,139	192,000	13.9940	660,000,000	2013-05-31
3006	2013-06-24	92,168,139	0	13.9649	660,000,000	2013-05-31
3007	2013-06-21	92,168,139	0	13.9649	660,000,000	2013-05-31
3008	2013-06-20	92,168,139	30,000	13.9649	660,000,000	2013-05-31
3009	2013-06-19	92,138,139	0	13.9603	660,000,000	2013-05-31
3010	2013-06-18	92,138,139	0	13.9603	660,000,000	2013-05-31
3011	2013-06-17	92,138,139	0	13.9603	660,000,000	2013-05-31
3012	2013-06-14	92,138,139	0	13.9603	660,000,000	2013-05-31
3013	2013-06-13	92,138,139	18,000	13.9603	660,000,000	2013-05-31
3014	2013-06-11	92,120,139	0	13.9576	660,000,000	2013-05-31
3015	2013-06-10	92,120,139	0	13.9576	660,000,000	2013-05-31
3016	2013-06-07	92,120,139	30,000	13.9576	660,000,000	2013-05-31
3017	2013-06-06	92,090,139	0	13.9531	660,000,000	2013-05-31
3018	2013-06-05	92,090,139	60,000	13.9531	660,000,000	2013-05-31
3019	2013-06-04	92,030,139	0	13.9440	660,000,000	2013-05-31
3020	2013-06-03	92,030,139	0	13.9440	660,000,000	2013-05-31
3021	2013-05-31	92,030,139	0	13.9440	660,000,000	2013-05-31
3022	2013-05-30	92,030,139	15,000	13.9440	660,000,000	2013-04-30
3023	2013-05-29	92,015,139	-30,000	13.9417	660,000,000	2013-04-30
3024	2013-05-28	92,045,139	0	13.9462	660,000,000	2013-04-30
3025	2013-05-27	92,045,139	0	13.9462	660,000,000	2013-04-30
3026	2013-05-24	92,045,139	0	13.9462	660,000,000	2013-04-30
3027	2013-05-23	92,045,139	0	13.9462	660,000,000	2013-04-30
3028	2013-05-22	92,045,139	-33,000	13.9462	660,000,000	2013-04-30
3029	2013-05-21	92,078,139	0	13.9512	660,000,000	2013-04-30
3030	2013-05-20	92,078,139	0	13.9512	660,000,000	2013-04-30
3031	2013-05-16	92,078,139	357,000	13.9512	660,000,000	2013-04-30
3032	2013-05-15	91,721,139	-54,000	13.8971	660,000,000	2013-04-30
3033	2013-05-14	91,775,139	0	13.9053	660,000,000	2013-04-30
3034	2013-05-13	91,775,139	0	13.9053	660,000,000	2013-04-30
3035	2013-05-10	91,775,139	-15,000	13.9053	660,000,000	2013-04-30
3036	2013-05-09	91,790,139	42,000	13.9076	660,000,000	2013-04-30
3037	2013-05-08	91,748,139	0	13.9012	660,000,000	2013-04-30
3038	2013-05-07	91,748,139	0	13.9012	660,000,000	2013-04-30
3039	2013-05-06	91,748,139	0	13.9012	660,000,000	2013-04-30
3040	2013-05-03	91,748,139	-340	13.9012	660,000,000	2013-04-30
3041	2013-05-02	91,748,479	15,000	13.9013	660,000,000	2013-04-30
3042	2013-04-30	91,733,479	3,000	13.8990	660,000,000	2013-04-30
3043	2013-04-29	91,730,479	0	13.8986	660,000,000	2013-03-31
3044	2013-04-26	91,730,479	9,000	13.8986	660,000,000	2013-03-31
3045	2013-04-25	91,721,479	9,000	13.8972	660,000,000	2013-03-31
3046	2013-04-24	91,712,479	-12,000	13.8958	660,000,000	2013-03-31
3047	2013-04-23	91,724,479	33,000	13.8976	660,000,000	2013-03-31
3048	2013-04-22	91,691,479	6,000	13.8926	660,000,000	2013-03-31
3049	2013-04-19	91,685,479	0	13.8917	660,000,000	2013-03-31
3050	2013-04-18	91,685,479	0	13.8917	660,000,000	2013-03-31
3051	2013-04-17	91,685,479	99,000	13.8917	660,000,000	2013-03-31
3052	2013-04-16	91,586,479	0	13.8767	660,000,000	2013-03-31
3053	2013-04-15	91,586,479	27,000	13.8767	660,000,000	2013-03-31
3054	2013-04-12	91,559,479	3,000	13.8726	660,000,000	2013-03-31
3055	2013-04-11	91,556,479	0	13.8722	660,000,000	2013-03-31
3056	2013-04-10	91,556,479	6,000	13.8722	660,000,000	2013-03-31
3057	2013-04-09	91,550,479	36,000	13.8713	660,000,000	2013-03-31
3058	2013-04-08	91,514,479	3,000	13.8658	660,000,000	2013-03-31
3059	2013-04-05	91,511,479	21,000	13.8654	660,000,000	2013-03-31
3060	2013-04-03	91,490,479	0	13.8622	660,000,000	2013-03-31
3061	2013-04-02	91,490,479	72,000	13.8622	660,000,000	2013-03-31
3062	2013-03-28	91,418,479	6,000	13.8513	660,000,000	2013-02-28
3063	2013-03-27	91,412,479	0	13.8504	660,000,000	2013-02-28
3064	2013-03-26	91,412,479	21,000	13.8504	660,000,000	2013-02-28
3065	2013-03-25	91,391,479	0	13.8472	660,000,000	2013-02-28
3066	2013-03-22	91,391,479	0	13.8472	660,000,000	2013-02-28
3067	2013-03-21	91,391,479	15,000	13.8472	660,000,000	2013-02-28
3068	2013-03-20	91,376,479	51,000	13.8449	660,000,000	2013-02-28
3069	2013-03-19	91,325,479	0	13.8372	660,000,000	2013-02-28
3070	2013-03-18	91,325,479	84,000	13.8372	660,000,000	2013-02-28
3071	2013-03-15	91,241,479	60,000	13.8245	660,000,000	2013-02-28
3072	2013-03-14	91,181,479	0	13.8154	660,000,000	2013-02-28
3073	2013-03-13	91,181,479	-30,000	13.8154	660,000,000	2013-02-28
3074	2013-03-12	91,211,479	0	13.8199	660,000,000	2013-02-28
3075	2013-03-11	91,211,479	0	13.8199	660,000,000	2013-02-28
3076	2013-03-08	91,211,479	18,000	13.8199	660,000,000	2013-02-28
3077	2013-03-07	91,193,479	18,000	13.8172	660,000,000	2013-02-28
3078	2013-03-06	91,175,479	12,000	13.8145	660,000,000	2013-02-28
3079	2013-03-05	91,163,479	48,000	13.8126	660,000,000	2013-02-28
3080	2013-03-04	91,115,479	0	13.8054	660,000,000	2013-02-28
3081	2013-03-01	91,115,479	0	13.8054	660,000,000	2013-02-28
3082	2013-02-28	91,115,479	0	13.8054	660,000,000	2013-02-28
3083	2013-02-27	91,115,479	3,000	13.8054	660,000,000	2013-01-31
3084	2013-02-26	91,112,479	54,000	13.8049	660,000,000	2013-01-31
3085	2013-02-25	91,058,479	12,000	13.7967	660,000,000	2013-01-31
3086	2013-02-22	91,046,479	0	13.7949	660,000,000	2013-01-31
3087	2013-02-21	91,046,479	30,000	13.7949	660,000,000	2013-01-31
3088	2013-02-20	91,016,479	0	13.7904	660,000,000	2013-01-31
3089	2013-02-19	91,016,479	60,000	13.7904	660,000,000	2013-01-31
3090	2013-02-18	90,956,479	0	13.7813	660,000,000	2013-01-31
3091	2013-02-15	90,956,479	0	13.7813	660,000,000	2013-01-31
3092	2013-02-14	90,956,479	0	13.7813	660,000,000	2013-01-31
3093	2013-02-08	90,956,479	0	13.7813	660,000,000	2013-01-31
3094	2013-02-07	90,956,479	60,000	13.7813	660,000,000	2013-01-31
3095	2013-02-06	90,896,479	120,000	13.7722	660,000,000	2013-01-31
3096	2013-02-05	90,776,479	0	13.7540	660,000,000	2013-01-31
3097	2013-02-04	90,776,479	60,000	13.7540	660,000,000	2013-01-31
3098	2013-02-01	90,716,479	81,000	13.7449	660,000,000	2013-01-31
3099	2013-01-31	90,635,479	30,000	13.7326	660,000,000	2013-01-31
3100	2013-01-30	90,605,479	0	13.7281	660,000,000	2012-12-31
3101	2013-01-29	90,605,479	12,000	13.7281	660,000,000	2012-12-31
3102	2013-01-28	90,593,479	0	13.7263	660,000,000	2012-12-31
3103	2013-01-25	90,593,479	0	13.7263	660,000,000	2012-12-31
3104	2013-01-24	90,593,479	-12,000	13.7263	660,000,000	2012-12-31
3105	2013-01-23	90,605,479	75,000	13.7281	660,000,000	2012-12-31
3106	2013-01-22	90,530,479	-9,000	13.7167	660,000,000	2012-12-31
3107	2013-01-21	90,539,479	-30,000	13.7181	660,000,000	2012-12-31
3108	2013-01-18	90,569,479	24,000	13.7226	660,000,000	2012-12-31
3109	2013-01-17	90,545,479	0	13.7190	660,000,000	2012-12-31
3110	2013-01-16	90,545,479	39,000	13.7190	660,000,000	2012-12-31
3111	2013-01-15	90,506,479	45,000	13.7131	660,000,000	2012-12-31
3112	2013-01-14	90,461,479	0	13.7063	660,000,000	2012-12-31
3113	2013-01-11	90,461,479	6,000	13.7063	660,000,000	2012-12-31
3114	2013-01-10	90,455,479	30,000	13.7054	660,000,000	2012-12-31
3115	2013-01-09	90,425,479	54,000	13.7008	660,000,000	2012-12-31
3116	2013-01-08	90,371,479	108,000	13.6926	660,000,000	2012-12-31
3117	2013-01-07	90,263,479	60,000	13.6763	660,000,000	2012-12-31
3118	2013-01-04	90,203,479	0	13.6672	660,000,000	2012-12-31
3119	2013-01-03	90,203,479	0	13.6672	660,000,000	2012-12-31
3120	2013-01-02	90,203,479	0	13.6672	660,000,000	2012-12-31
3121	2012-12-31	90,203,479	0	13.6672	660,000,000	2012-12-31
3122	2012-12-28	90,203,479	0	13.6672	660,000,000	2012-11-30
3123	2012-12-27	90,203,479	-36,000	13.6672	660,000,000	2012-11-30
3124	2012-12-24	90,239,479	0	13.6726	660,000,000	2012-11-30
3125	2012-12-21	90,239,479	0	13.6726	660,000,000	2012-11-30
3126	2012-12-20	90,239,479	0	13.6726	660,000,000	2012-11-30
3127	2012-12-19	90,239,479	0	13.6726	660,000,000	2012-11-30
3128	2012-12-18	90,239,479	12,000	13.6726	660,000,000	2012-11-30
3129	2012-12-17	90,227,479	0	13.6708	660,000,000	2012-11-30
3130	2012-12-14	90,227,479	-3,000	13.6708	660,000,000	2012-11-30
3131	2012-12-13	90,230,479	0	13.6713	660,000,000	2012-11-30
3132	2012-12-12	90,230,479	0	13.6713	660,000,000	2012-11-30
3133	2012-12-11	90,230,479	3,000	13.6713	660,000,000	2012-11-30
3134	2012-12-10	90,227,479	-9,000	13.6708	660,000,000	2012-11-30
3135	2012-12-07	90,236,479	0	13.6722	660,000,000	2012-11-30
3136	2012-12-06	90,236,479	9,000	13.6722	660,000,000	2012-11-30
3137	2012-12-05	90,227,479	0	13.6708	660,000,000	2012-11-30
3138	2012-12-04	90,227,479	3,000	13.6708	660,000,000	2012-11-30
3139	2012-12-03	90,224,479	0	13.6704	660,000,000	2012-11-30
3140	2012-11-30	90,224,479	-30,000	13.6704	660,000,000	2012-11-30
3141	2012-11-29	90,254,479	0	13.6749	660,000,000	2012-10-31
3142	2012-11-28	90,254,479	0	13.6749	660,000,000	2012-10-31
3143	2012-11-27	90,254,479	30,000	13.6749	660,000,000	2012-10-31
3144	2012-11-26	90,224,479	0	13.6704	660,000,000	2012-10-31
3145	2012-11-23	90,224,479	0	13.6704	660,000,000	2012-10-31
3146	2012-11-22	90,224,479	-78,000	13.6704	660,000,000	2012-10-31
3147	2012-11-21	90,302,479	42,000	13.6822	660,000,000	2012-10-31
3148	2012-11-20	90,260,479	0	13.6758	660,000,000	2012-10-31
3149	2012-11-19	90,260,479	0	13.6758	660,000,000	2012-10-31
3150	2012-11-16	90,260,479	0	13.6758	660,000,000	2012-10-31
3151	2012-11-15	90,260,479	0	13.6758	660,000,000	2012-10-31
3152	2012-11-14	90,260,479	0	13.6758	660,000,000	2012-10-31
3153	2012-11-13	90,260,479	0	13.6758	660,000,000	2012-10-31
3154	2012-11-12	90,260,479	0	13.6758	660,000,000	2012-10-31
3155	2012-11-09	90,260,479	-54,000	13.6758	660,000,000	2012-10-31
3156	2012-11-08	90,314,479	-9,000	13.6840	660,000,000	2012-10-31
3157	2012-11-07	90,323,479	0	13.6854	660,000,000	2012-10-31
3158	2012-11-06	90,323,479	-3,000	13.6854	660,000,000	2012-10-31
3159	2012-11-05	90,326,479	27,000	13.6858	660,000,000	2012-10-31
3160	2012-11-02	90,299,479	-27,000	13.6817	660,000,000	2012-10-31
3161	2012-11-01	90,326,479	0	13.6858	660,000,000	2012-10-31
3162	2012-10-31	90,326,479	0	13.6858	660,000,000	2012-10-31
3163	2012-10-30	90,326,479	0	13.6858	660,000,000	2012-09-30
3164	2012-10-29	90,326,479	0	13.6858	660,000,000	2012-09-30
3165	2012-10-26	90,326,479	0	13.6858	660,000,000	2012-09-30
3166	2012-10-25	90,326,479	-21,000	13.6858	660,000,000	2012-09-30
3167	2012-10-24	90,347,479	21,000	13.6890	660,000,000	2012-09-30
3168	2012-10-22	90,326,479	24,000	13.6858	660,000,000	2012-09-30
3169	2012-10-19	90,302,479	0	13.6822	660,000,000	2012-09-30
3170	2012-10-18	90,302,479	0	13.6822	660,000,000	2012-09-30
3171	2012-10-17	90,302,479	-6,000	13.6822	660,000,000	2012-09-30
3172	2012-10-16	90,308,479	0	13.6831	660,000,000	2012-09-30
3173	2012-10-15	90,308,479	0	13.6831	660,000,000	2012-09-30
3174	2012-10-12	90,308,479	-27,000	13.6831	660,000,000	2012-09-30
3175	2012-10-11	90,335,479	-72,000	13.6872	660,000,000	2012-09-30
3176	2012-10-10	90,407,479	0	13.6981	660,000,000	2012-09-30
3177	2012-10-09	90,407,479	18,000	13.6981	660,000,000	2012-09-30
3178	2012-10-08	90,389,479	0	13.6954	660,000,000	2012-09-30
3179	2012-10-05	90,389,479	0	13.6954	660,000,000	2012-09-30
3180	2012-10-04	90,389,479	6,000	13.6954	660,000,000	2012-09-30
3181	2012-10-03	90,383,479	-105,000	13.6945	660,000,000	2012-09-30
3182	2012-09-28	90,488,479	0	13.7104	660,000,000	2012-08-31
3183	2012-09-27	90,488,479	84,000	13.7104	660,000,000	2012-08-31
3184	2012-09-26	90,404,479	0	13.6976	660,000,000	2012-08-31
3185	2012-09-25	90,404,479	-12,000	13.6976	660,000,000	2012-08-31
3186	2012-09-24	90,416,479	0	13.6995	660,000,000	2012-08-31
3187	2012-09-21	90,416,479	69	13.6995	660,000,000	2012-08-31
3188	2012-09-20	90,416,410	0	13.6995	660,000,000	2012-08-31
3189	2012-09-19	90,416,410	-3,000	13.6995	660,000,000	2012-08-31
3190	2012-09-18	90,419,410	54,000	13.6999	660,000,000	2012-08-31
3191	2012-09-17	90,365,410	30,000	13.6917	660,000,000	2012-08-31
3192	2012-09-14	90,335,410	0	13.6872	660,000,000	2012-08-31
3193	2012-09-13	90,335,410	0	13.6872	660,000,000	2012-08-31
3194	2012-09-12	90,335,410	0	13.6872	660,000,000	2012-08-31
3195	2012-09-11	90,335,410	27,000	13.6872	660,000,000	2012-08-31
3196	2012-09-10	90,308,410	30,000	13.6831	660,000,000	2012-08-31
3197	2012-09-07	90,278,410	0	13.6785	660,000,000	2012-08-31
3198	2012-09-06	90,278,410	93,000	13.6785	660,000,000	2012-08-31
3199	2012-09-05	90,185,410	0	13.6645	660,000,000	2012-08-31
3200	2012-09-04	90,185,410	0	13.6645	660,000,000	2012-08-31
3201	2012-09-03	90,185,410	0	13.6645	660,000,000	2012-08-31
3202	2012-08-31	90,185,410	-21,000	13.6645	660,000,000	2012-08-31
3203	2012-08-30	90,206,410	0	13.6676	660,000,000	2012-07-31
3204	2012-08-29	90,206,410	90,000	13.6676	660,000,000	2012-07-31
3205	2012-08-28	90,116,410	12,000	13.6540	660,000,000	2012-07-31
3206	2012-08-27	90,104,410	0	13.6522	660,000,000	2012-07-31
3207	2012-08-24	90,104,410	0	13.6522	660,000,000	2012-07-31
3208	2012-08-23	90,104,410	12,000	13.6522	660,000,000	2012-07-31
3209	2012-08-22	90,092,410	6,000	13.6504	660,000,000	2012-07-31
3210	2012-08-21	90,086,410	3,000	13.6495	660,000,000	2012-07-31
3211	2012-08-20	90,083,410	0	13.6490	660,000,000	2012-07-31
3212	2012-08-17	90,083,410	0	13.6490	660,000,000	2012-07-31
3213	2012-08-16	90,083,410	51,000	13.6490	660,000,000	2012-07-31
3214	2012-08-15	90,032,410	0	13.6413	660,000,000	2012-07-31
3215	2012-08-14	90,032,410	0	13.6413	660,000,000	2012-07-31
3216	2012-08-13	90,032,410	0	13.6413	660,000,000	2012-07-31
3217	2012-08-10	90,032,410	72,000	13.6413	660,000,000	2012-07-31
3218	2012-08-09	89,960,410	0	13.6304	660,000,000	2012-07-31
3219	2012-08-08	89,960,410	39,000	13.6304	660,000,000	2012-07-31
3220	2012-08-07	89,921,410	0	13.6245	660,000,000	2012-07-31
3221	2012-08-06	89,921,410	0	13.6245	660,000,000	2012-07-31
3222	2012-08-03	89,921,410	0	13.6245	660,000,000	2012-07-31
3223	2012-08-02	89,921,410	0	13.6245	660,000,000	2012-07-31
3224	2012-08-01	89,921,410	0	13.6245	660,000,000	2012-07-31
3225	2012-07-31	89,921,410	0	13.6245	660,000,000	2012-07-31
3226	2012-07-30	89,921,410	39,000	13.6245	660,000,000	2012-06-30
3227	2012-07-27	89,882,410	0	13.6185	660,000,000	2012-06-30
3228	2012-07-26	89,882,410	0	13.6185	660,000,000	2012-06-30
3229	2012-07-25	89,882,410	0	13.6185	660,000,000	2012-06-30
3230	2012-07-24	89,882,410	-126,000	13.6185	660,000,000	2012-06-30
3231	2012-07-23	90,008,410	60,000	13.6376	660,000,000	2012-06-30
3232	2012-07-20	89,948,410	129,000	13.6285	660,000,000	2012-06-30
3233	2012-07-19	89,819,410	18,000	13.6090	660,000,000	2012-06-30
3234	2012-07-18	89,801,410	30,000	13.6063	660,000,000	2012-06-30
3235	2012-07-17	89,771,410	15,000	13.6017	660,000,000	2012-06-30
3236	2012-07-16	89,756,410	60,000	13.5995	660,000,000	2012-06-30
3237	2012-07-13	89,696,410	36,000	13.5904	660,000,000	2012-06-30
3238	2012-07-12	89,660,410	162,000	13.5849	660,000,000	2012-06-30
3239	2012-07-11	89,498,410	3,000	13.5604	660,000,000	2012-06-30
3240	2012-07-10	89,495,410	0	13.5599	660,000,000	2012-06-30
3241	2012-07-09	89,495,410	12,000	13.5599	660,000,000	2012-06-30
3242	2012-07-06	89,483,410	0	13.5581	660,000,000	2012-06-30
3243	2012-07-05	89,483,410	51,000	13.5581	660,000,000	2012-06-30
3244	2012-07-04	89,432,410	66,000	13.5504	660,000,000	2012-06-30
3245	2012-07-03	89,366,410	45,000	13.5404	660,000,000	2012-06-30
3246	2012-06-29	89,321,410	180,000	13.5335	660,000,000	2012-05-31
3247	2012-06-28	89,141,410	45,000	13.5063	660,000,000	2012-05-31
3248	2012-06-27	89,096,410	6,000	13.4995	660,000,000	2012-05-31
3249	2012-06-26	89,090,410	21,000	13.4985	660,000,000	2012-05-31
3250	2012-06-25	89,069,410	0	13.4954	660,000,000	2012-05-31
3251	2012-06-22	89,069,410	0	13.4954	660,000,000	2012-05-31
3252	2012-06-21	89,069,410	15,000	13.4954	660,000,000	2012-05-31
3253	2012-06-20	89,054,410	-24,000	13.4931	660,000,000	2012-05-31
3254	2012-06-19	89,078,410	0	13.4967	660,000,000	2012-05-31
3255	2012-06-18	89,078,410	0	13.4967	660,000,000	2012-05-31
3256	2012-06-15	89,078,410	0	13.4967	660,000,000	2012-05-31
3257	2012-06-14	89,078,410	0	13.4967	660,000,000	2012-05-31
3258	2012-06-13	89,078,410	0	13.4967	660,000,000	2012-05-31
3259	2012-06-12	89,078,410	0	13.4967	660,000,000	2012-05-31
3260	2012-06-11	89,078,410	0	13.4967	660,000,000	2012-05-31
3261	2012-06-08	89,078,410	0	13.4967	660,000,000	2012-05-31
3262	2012-06-07	89,078,410	0	13.4967	660,000,000	2012-05-31
3263	2012-06-06	89,078,410	21,000	13.4967	660,000,000	2012-05-31
3264	2012-06-05	89,057,410	123,000	13.4935	660,000,000	2012-05-31
3265	2012-06-04	88,934,410	9,000	13.4749	660,000,000	2012-05-31
3266	2012-06-01	88,925,410	0	13.4735	660,000,000	2012-05-31
3267	2012-05-31	88,925,410	0	13.4735	660,000,000	2012-05-31
3268	2012-05-30	88,925,410	24,000	13.4735	660,000,000	2012-04-30
3269	2012-05-29	88,901,410	42,000	13.4699	660,000,000	2012-04-30
3270	2012-05-28	88,859,410	15,000	13.4635	660,000,000	2012-04-30
3271	2012-05-25	88,844,410	18,000	13.4613	660,000,000	2012-04-30
3272	2012-05-24	88,826,410	0	13.4585	660,000,000	2012-04-30
3273	2012-05-23	88,826,410	3,000	13.4585	660,000,000	2012-04-30
3274	2012-05-22	88,823,410	-198,000	13.4581	660,000,000	2012-04-30
3275	2012-05-21	89,021,410	207,000	13.4881	660,000,000	2012-04-30
3276	2012-05-18	88,814,410	27,000	13.4567	660,000,000	2012-04-30
3277	2012-05-17	88,787,410	96,000	13.4526	660,000,000	2012-04-30
3278	2012-05-16	88,691,410	24,000	13.4381	660,000,000	2012-04-30
3279	2012-05-15	88,667,410	99,000	13.4345	660,000,000	2012-04-30
3280	2012-05-14	88,568,410	141,000	13.4195	660,000,000	2012-04-30
3281	2012-05-11	88,427,410	0	13.3981	660,000,000	2012-04-30
3282	2012-05-10	88,427,410	0	13.3981	660,000,000	2012-04-30
3283	2012-05-09	88,427,410	-6,000	13.3981	660,000,000	2012-04-30
3284	2012-05-08	88,433,410	-9,000	13.3990	660,000,000	2012-04-30
3285	2012-05-07	88,442,410	39,000	13.4004	660,000,000	2012-04-30
3286	2012-05-04	88,403,410	15,000	13.3945	660,000,000	2012-04-30
3287	2012-05-03	88,388,410	0	13.3922	660,000,000	2012-04-30
3288	2012-05-02	88,388,410	0	13.3922	660,000,000	2012-04-30
3289	2012-04-30	88,388,410	-18,000	13.3922	660,000,000	2012-04-30
3290	2012-04-27	88,406,410	3,000	13.3949	660,000,000	2012-03-31
3291	2012-04-26	88,403,410	9,000	13.3945	660,000,000	2012-03-31
3292	2012-04-25	88,394,410	0	13.3931	660,000,000	2012-03-31
3293	2012-04-24	88,394,410	87,000	13.3931	660,000,000	2012-03-31
3294	2012-04-23	88,307,410	6,000	13.3799	660,000,000	2012-03-31
3295	2012-04-20	88,301,410	42,000	13.3790	660,000,000	2012-03-31
3296	2012-04-19	88,259,410	30,000	13.3726	660,000,000	2012-03-31
3297	2012-04-18	88,229,410	0	13.3681	660,000,000	2012-03-31
3298	2012-04-17	88,229,410	-9,000	13.3681	660,000,000	2012-03-31
3299	2012-04-16	88,238,410	-21,000	13.3695	660,000,000	2012-03-31
3300	2012-04-13	88,259,410	-189,000	13.3726	660,000,000	2012-03-31
3301	2012-04-12	88,448,410	-24,000	13.4013	660,000,000	2012-03-31
3302	2012-04-11	88,472,410	0	13.4049	660,000,000	2012-03-31
3303	2012-04-10	88,472,410	0	13.4049	660,000,000	2012-03-31
3304	2012-04-05	88,472,410	0	13.4049	660,000,000	2012-03-31
3305	2012-04-03	88,472,410	102,000	13.4049	660,000,000	2012-03-31
3306	2012-04-02	88,370,410	12,000	13.3895	660,000,000	2012-03-31
3307	2012-03-30	88,358,410	66,000	13.3876	660,000,000	2012-02-29
3308	2012-03-29	88,292,410	279,000	13.3776	660,000,000	2012-02-29
3309	2012-03-28	88,013,410	15,000	13.3354	660,000,000	2012-02-29
3310	2012-03-27	87,998,410	111,000	13.3331	660,000,000	2012-02-29
3311	2012-03-26	87,887,410	0	13.3163	660,000,000	2012-02-29
3312	2012-03-23	87,887,410	18,000	13.3163	660,000,000	2012-02-29
3313	2012-03-22	87,869,410	111,000	13.3135	660,000,000	2012-02-29
3314	2012-03-21	87,758,410	174,000	13.2967	660,000,000	2012-02-29
3315	2012-03-20	87,584,410	-84,000	13.2704	660,000,000	2012-02-29
3316	2012-03-19	87,668,410	-15,000	13.2831	660,000,000	2012-02-29
3317	2012-03-16	87,683,410	-18,000	13.2854	660,000,000	2012-02-29
3318	2012-03-15	87,701,410	51,000	13.2881	660,000,000	2012-02-29
3319	2012-03-14	87,650,410	-18,000	13.2804	660,000,000	2012-02-29
3320	2012-03-13	87,668,410	42,000	13.2831	660,000,000	2012-02-29
3321	2012-03-12	87,626,410	-60,000	13.2767	660,000,000	2012-02-29
3322	2012-03-09	87,686,410	-57,000	13.2858	660,000,000	2012-02-29
3323	2012-03-08	87,743,410	236,960	13.2945	660,000,000	2012-02-29
3324	2012-03-07	87,506,450	138,000	13.2586	660,000,000	2012-02-29
3325	2012-03-06	87,368,450	-78,000	13.2376	660,000,000	2012-02-29
3326	2012-03-05	87,446,450	-93,000	13.2495	660,000,000	2012-02-29
3327	2012-03-02	87,539,450	-381,000	13.2636	660,000,000	2012-02-29
3328	2012-03-01	87,920,450	-339,000	13.3213	660,000,000	2012-02-29
3329	2012-02-29	88,259,450	-285,000	13.3726	660,000,000	2012-02-29
3330	2012-02-28	88,544,450	177,000	13.4158	660,000,000	2012-01-31
3331	2012-02-27	88,367,450	-135,000	13.3890	660,000,000	2012-01-31
3332	2012-02-24	88,502,450	-246,000	13.4095	660,000,000	2012-01-31
3333	2012-02-23	88,748,450	-60,000	13.4467	660,000,000	2012-01-31
3334	2012-02-22	88,808,450	897,000	13.4558	660,000,000	2012-01-31
3335	2012-02-21	87,911,450	-807,000	13.3199	660,000,000	2012-01-31
3336	2012-02-20	88,718,450	-2,382,000	13.4422	660,000,000	2012-01-31
3337	2012-02-17	91,100,450	3,000	13.8031	660,000,000	2012-01-31
3338	2012-02-16	91,097,450	0	13.8026	660,000,000	2012-01-31
3339	2012-02-15	91,097,450	3,000	13.8026	660,000,000	2012-01-31
3340	2012-02-14	91,094,450	-588,000	13.8022	660,000,000	2012-01-31
3341	2012-02-13	91,682,450	-2,166,000	13.8913	660,000,000	2012-01-31
3342	2012-02-10	93,848,450	-540,000	14.2195	660,000,000	2012-01-31
3343	2012-02-09	94,388,450	-51,000	14.3013	660,000,000	2012-01-31
3344	2012-02-08	94,439,450	18,000	14.3090	660,000,000	2012-01-31
3345	2012-02-07	94,421,450	-102,000	14.3063	660,000,000	2012-01-31
3346	2012-02-06	94,523,450	99,000	14.3217	660,000,000	2012-01-31
3347	2012-02-03	94,424,450	-78,000	14.3067	660,000,000	2012-01-31
3348	2012-02-02	94,502,450	3,000	14.3186	660,000,000	2012-01-31
3349	2012-02-01	94,499,450	93,000	14.3181	660,000,000	2012-01-31
3350	2012-01-31	94,406,450	198,000	14.3040	660,000,000	2012-01-31
3351	2012-01-30	94,208,450	58,836	14.2740	660,000,000	2012-01-18
3352	2012-01-27	94,149,614	87,000	14.2651	660,000,000	2012-01-18
3353	2012-01-26	94,062,614	15,000	14.2519	660,000,000	2012-01-18
3354	2012-01-20	94,047,614	-2,468,960	14.2496	660,000,000	2012-01-18
3355	2012-01-19	96,516,574	33,000	14.6237	660,000,000	2012-01-18
3356	2012-01-18	96,483,574		14.6187	660,000,000	2012-01-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---