Beijing Sports and Entertainment Industry Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 300,780,092 | 0 | 21.3619 | 1,408,019,000 | 2025-06-30 |
| 2 | 2025-12-23 | 300,780,092 | 0 | 21.3619 | 1,408,019,000 | 2025-06-30 |
| 3 | 2025-12-22 | 300,780,092 | 0 | 21.3619 | 1,408,019,000 | 2025-06-30 |
| 4 | 2025-12-19 | 300,780,092 | -2,500 | 21.3619 | 1,408,019,000 | 2025-06-30 |
| 5 | 2025-12-18 | 300,782,592 | -2,500 | 21.3621 | 1,408,019,000 | 2025-06-30 |
| 6 | 2025-12-17 | 300,785,092 | 65,997,500 | 21.3623 | 1,408,019,000 | 2025-06-30 |
| 7 | 2025-12-16 | 234,787,592 | 0 | 16.6750 | 1,408,019,000 | 2025-06-30 |
| 8 | 2025-12-15 | 234,787,592 | -2,500 | 16.6750 | 1,408,019,000 | 2025-06-30 |
| 9 | 2025-12-12 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 10 | 2025-12-11 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 11 | 2025-12-10 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 12 | 2025-12-09 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 13 | 2025-12-08 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 14 | 2025-12-05 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 15 | 2025-12-04 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 16 | 2025-12-03 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 17 | 2025-12-02 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 18 | 2025-12-01 | 234,790,092 | 0 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 19 | 2025-11-28 | 234,790,092 | -2,500 | 16.6752 | 1,408,019,000 | 2025-06-30 |
| 20 | 2025-11-27 | 234,792,592 | -5,000 | 16.6754 | 1,408,019,000 | 2025-06-30 |
| 21 | 2025-11-26 | 234,797,592 | 0 | 16.6757 | 1,408,019,000 | 2025-06-30 |
| 22 | 2025-11-25 | 234,797,592 | 0 | 16.6757 | 1,408,019,000 | 2025-06-30 |
| 23 | 2025-11-24 | 234,797,592 | 0 | 16.6757 | 1,408,019,000 | 2025-06-30 |
| 24 | 2025-11-21 | 234,797,592 | -52,500 | 16.6757 | 1,408,019,000 | 2025-06-30 |
| 25 | 2025-11-20 | 234,850,092 | 0 | 16.6795 | 1,408,019,000 | 2025-06-30 |
| 26 | 2025-11-19 | 234,850,092 | 0 | 16.6795 | 1,408,019,000 | 2025-06-30 |
| 27 | 2025-11-18 | 234,850,092 | -5,000 | 16.6795 | 1,408,019,000 | 2025-06-30 |
| 28 | 2025-11-17 | 234,855,092 | 592,500 | 16.6798 | 1,408,019,000 | 2025-06-30 |
| 29 | 2025-11-14 | 234,262,592 | -2,500 | 16.6377 | 1,408,019,000 | 2025-06-30 |
| 30 | 2025-11-13 | 234,265,092 | 0 | 16.6379 | 1,408,019,000 | 2025-06-30 |
| 31 | 2025-11-12 | 234,265,092 | 0 | 16.6379 | 1,408,019,000 | 2025-06-30 |
| 32 | 2025-11-11 | 234,265,092 | 0 | 16.6379 | 1,408,019,000 | 2025-06-30 |
| 33 | 2025-11-10 | 234,265,092 | 0 | 16.6379 | 1,408,019,000 | 2025-06-30 |
| 34 | 2025-11-07 | 234,265,092 | 0 | 16.6379 | 1,408,019,000 | 2025-06-30 |
| 35 | 2025-11-06 | 234,265,092 | -2,500 | 16.6379 | 1,408,019,000 | 2025-06-30 |
| 36 | 2025-11-05 | 234,267,592 | 0 | 16.6381 | 1,408,019,000 | 2025-06-30 |
| 37 | 2025-11-04 | 234,267,592 | -35,000 | 16.6381 | 1,408,019,000 | 2025-06-30 |
| 38 | 2025-11-03 | 234,302,592 | -2,500 | 16.6406 | 1,408,019,000 | 2025-06-30 |
| 39 | 2025-10-31 | 234,305,092 | 0 | 16.6408 | 1,408,019,000 | 2025-06-30 |
| 40 | 2025-10-30 | 234,305,092 | 127,500 | 16.6408 | 1,408,019,000 | 2025-06-30 |
| 41 | 2025-10-28 | 234,177,592 | 10,000 | 16.6317 | 1,408,019,000 | 2025-06-30 |
| 42 | 2025-10-27 | 234,167,592 | -22,500 | 16.6310 | 1,408,019,000 | 2025-06-30 |
| 43 | 2025-10-24 | 234,190,092 | -2,500 | 16.6326 | 1,408,019,000 | 2025-06-30 |
| 44 | 2025-10-23 | 234,192,592 | -5,000 | 16.6328 | 1,408,019,000 | 2025-06-30 |
| 45 | 2025-10-22 | 234,197,592 | 0 | 16.6331 | 1,408,019,000 | 2025-06-30 |
| 46 | 2025-10-21 | 234,197,592 | 0 | 16.6331 | 1,408,019,000 | 2025-06-30 |
| 47 | 2025-10-20 | 234,197,592 | 0 | 16.6331 | 1,408,019,000 | 2025-06-30 |
| 48 | 2025-10-17 | 234,197,592 | 0 | 16.6331 | 1,408,019,000 | 2025-06-30 |
| 49 | 2025-10-16 | 234,197,592 | 0 | 16.6331 | 1,408,019,000 | 2025-06-30 |
| 50 | 2025-10-15 | 234,197,592 | -5,000 | 16.6331 | 1,408,019,000 | 2025-06-30 |
| 51 | 2025-10-14 | 234,202,592 | 0 | 16.6335 | 1,408,019,000 | 2025-06-30 |
| 52 | 2025-10-13 | 234,202,592 | 0 | 16.6335 | 1,408,019,000 | 2025-06-30 |
| 53 | 2025-10-10 | 234,202,592 | 0 | 16.6335 | 1,408,019,000 | 2025-06-30 |
| 54 | 2025-10-09 | 234,202,592 | 0 | 16.6335 | 1,408,019,000 | 2025-06-30 |
| 55 | 2025-10-08 | 234,202,592 | -200,000 | 16.6335 | 1,408,019,000 | 2025-06-30 |
| 56 | 2025-10-06 | 234,402,592 | 0 | 16.6477 | 1,408,019,000 | 2025-06-30 |
| 57 | 2025-10-03 | 234,402,592 | -1,002,500 | 16.6477 | 1,408,019,000 | 2025-06-30 |
| 58 | 2025-10-02 | 235,405,092 | 0 | 16.7189 | 1,408,019,000 | 2025-06-30 |
| 59 | 2025-09-30 | 235,405,092 | -592,500 | 16.7189 | 1,408,019,000 | 2025-06-30 |
| 60 | 2025-09-29 | 235,997,592 | -710,000 | 16.7610 | 1,408,019,000 | 2025-06-30 |
| 61 | 2025-09-26 | 236,707,592 | -10,000 | 16.8114 | 1,408,019,000 | 2025-06-30 |
| 62 | 2025-09-25 | 236,717,592 | 0 | 16.8121 | 1,408,019,000 | 2025-06-30 |
| 63 | 2025-09-24 | 236,717,592 | 0 | 16.8121 | 1,408,019,000 | 2025-06-30 |
| 64 | 2025-09-23 | 236,717,592 | 0 | 16.8121 | 1,408,019,000 | 2025-06-30 |
| 65 | 2025-09-22 | 236,717,592 | 0 | 16.8121 | 1,408,019,000 | 2025-06-30 |
| 66 | 2025-09-19 | 236,717,592 | -2,500 | 16.8121 | 1,408,019,000 | 2025-06-30 |
| 67 | 2025-09-18 | 236,720,092 | -2,500 | 16.8123 | 1,408,019,000 | 2025-06-30 |
| 68 | 2025-09-17 | 236,722,592 | 0 | 16.8125 | 1,408,019,000 | 2025-06-30 |
| 69 | 2025-09-16 | 236,722,592 | 0 | 16.8125 | 1,408,019,000 | 2025-06-30 |
| 70 | 2025-09-15 | 236,722,592 | 0 | 16.8125 | 1,408,019,000 | 2025-06-30 |
| 71 | 2025-09-12 | 236,722,592 | -550,000 | 16.8125 | 1,408,019,000 | 2025-06-30 |
| 72 | 2025-09-11 | 237,272,592 | 0 | 16.8515 | 1,408,019,000 | 2025-06-30 |
| 73 | 2025-09-10 | 237,272,592 | -292,500 | 16.8515 | 1,408,019,000 | 2025-06-30 |
| 74 | 2025-09-09 | 237,565,092 | 0 | 16.8723 | 1,408,019,000 | 2025-06-30 |
| 75 | 2025-09-08 | 237,565,092 | -302,500 | 16.8723 | 1,408,019,000 | 2025-06-30 |
| 76 | 2025-09-05 | 237,867,592 | -147,500 | 16.8938 | 1,408,019,000 | 2025-06-30 |
| 77 | 2025-09-04 | 238,015,092 | -55,000 | 16.9043 | 1,408,019,000 | 2025-06-30 |
| 78 | 2025-09-03 | 238,070,092 | -542,500 | 16.9082 | 1,408,019,000 | 2025-06-30 |
| 79 | 2025-09-02 | 238,612,592 | -62,500 | 16.9467 | 1,408,019,000 | 2025-06-30 |
| 80 | 2025-09-01 | 238,675,092 | 0 | 16.9511 | 1,408,019,000 | 2025-06-30 |
| 81 | 2025-08-29 | 238,675,092 | -195,000 | 16.9511 | 1,408,019,000 | 2025-06-30 |
| 82 | 2025-08-28 | 238,870,092 | -85,000 | 16.9650 | 1,408,019,000 | 2025-06-30 |
| 83 | 2025-08-27 | 238,955,092 | 0 | 16.9710 | 1,408,019,000 | 2025-06-30 |
| 84 | 2025-08-26 | 238,955,092 | 267,500 | 16.9710 | 1,408,019,000 | 2025-06-30 |
| 85 | 2025-08-25 | 238,687,592 | -102,500 | 16.9520 | 1,408,019,000 | 2025-06-30 |
| 86 | 2025-08-22 | 238,790,092 | 7,500 | 16.9593 | 1,408,019,000 | 2025-06-30 |
| 87 | 2025-08-21 | 238,782,592 | 0 | 16.9588 | 1,408,019,000 | 2025-06-30 |
| 88 | 2025-08-20 | 238,782,592 | -445,000 | 16.9588 | 1,408,019,000 | 2025-06-30 |
| 89 | 2025-08-19 | 239,227,592 | -10,000 | 16.9904 | 1,408,019,000 | 2025-06-30 |
| 90 | 2025-08-18 | 239,237,592 | -30,000 | 16.9911 | 1,408,019,000 | 2025-06-30 |
| 91 | 2025-08-15 | 239,267,592 | -2,500 | 16.9932 | 1,408,019,000 | 2025-06-30 |
| 92 | 2025-08-14 | 239,270,092 | 0 | 16.9934 | 1,408,019,000 | 2025-06-30 |
| 93 | 2025-08-13 | 239,270,092 | -2,500 | 16.9934 | 1,408,019,000 | 2025-06-30 |
| 94 | 2025-08-12 | 239,272,592 | 0 | 16.9936 | 1,408,019,000 | 2025-06-30 |
| 95 | 2025-08-11 | 239,272,592 | 0 | 16.9936 | 1,408,019,000 | 2025-06-30 |
| 96 | 2025-08-08 | 239,272,592 | 0 | 16.9936 | 1,408,019,000 | 2025-06-30 |
| 97 | 2025-08-07 | 239,272,592 | -7,500 | 16.9936 | 1,408,019,000 | 2025-06-30 |
| 98 | 2025-08-06 | 239,280,092 | 0 | 16.9941 | 1,408,019,000 | 2025-06-30 |
| 99 | 2025-08-05 | 239,280,092 | 0 | 16.9941 | 1,408,019,000 | 2025-06-30 |
| 100 | 2025-08-04 | 239,280,092 | 0 | 16.9941 | 1,408,019,000 | 2025-06-30 |
| 101 | 2025-08-01 | 239,280,092 | -17,500 | 16.9941 | 1,408,019,000 | 2025-06-30 |
| 102 | 2025-07-31 | 239,297,592 | 245,000 | 16.9953 | 1,408,019,000 | 2025-06-30 |
| 103 | 2025-07-30 | 239,052,592 | 0 | 16.9779 | 1,408,019,000 | 2025-06-30 |
| 104 | 2025-07-29 | 239,052,592 | 0 | 16.9779 | 1,408,019,000 | 2025-06-30 |
| 105 | 2025-07-28 | 239,052,592 | 0 | 16.9779 | 1,408,019,000 | 2025-06-30 |
| 106 | 2025-07-25 | 239,052,592 | 0 | 16.9779 | 1,408,019,000 | 2025-06-30 |
| 107 | 2025-07-24 | 239,052,592 | 37,500 | 16.9779 | 1,408,019,000 | 2025-06-30 |
| 108 | 2025-07-23 | 239,015,092 | 0 | 16.9753 | 1,408,019,000 | 2025-06-30 |
| 109 | 2025-07-22 | 239,015,092 | -180,000 | 16.9753 | 1,408,019,000 | 2025-06-30 |
| 110 | 2025-07-21 | 239,195,092 | 0 | 16.9881 | 1,408,019,000 | 2025-06-30 |
| 111 | 2025-07-18 | 239,195,092 | -22,500 | 16.9881 | 1,408,019,000 | 2025-06-30 |
| 112 | 2025-07-17 | 239,217,592 | 0 | 16.9897 | 1,408,019,000 | 2025-06-30 |
| 113 | 2025-07-16 | 239,217,592 | 72,500 | 16.9897 | 1,408,019,000 | 2025-06-30 |
| 114 | 2025-07-15 | 239,145,092 | 0 | 16.9845 | 1,408,019,000 | 2025-06-30 |
| 115 | 2025-07-14 | 239,145,092 | 0 | 16.9845 | 1,408,019,000 | 2025-06-30 |
| 116 | 2025-07-11 | 239,145,092 | 0 | 16.9845 | 1,408,019,000 | 2025-06-30 |
| 117 | 2025-07-10 | 239,145,092 | 0 | 16.9845 | 1,408,019,000 | 2025-06-30 |
| 118 | 2025-07-09 | 239,145,092 | 0 | 16.9845 | 1,408,019,000 | 2025-06-30 |
| 119 | 2025-07-08 | 239,145,092 | 70,000 | 16.9845 | 1,408,019,000 | 2025-06-30 |
| 120 | 2025-07-07 | 239,075,092 | 0 | 16.9795 | 1,408,019,000 | 2025-06-30 |
| 121 | 2025-07-04 | 239,075,092 | 0 | 16.9795 | 1,408,019,000 | 2025-06-30 |
| 122 | 2025-07-03 | 239,075,092 | 27,500 | 16.9795 | 1,408,019,000 | 2025-06-30 |
| 123 | 2025-07-02 | 239,047,592 | -2,500 | 16.9776 | 1,408,019,000 | 2025-06-30 |
| 124 | 2025-06-30 | 239,050,092 | 0 | 16.9778 | 1,408,019,000 | 2025-06-30 |
| 125 | 2025-06-27 | 239,050,092 | 62,500 | 16.9778 | 1,408,019,000 | 2025-05-31 |
| 126 | 2025-06-26 | 238,987,592 | 0 | 16.9733 | 1,408,019,000 | 2025-05-31 |
| 127 | 2025-06-25 | 238,987,592 | -2,500 | 16.9733 | 1,408,019,000 | 2025-05-31 |
| 128 | 2025-06-24 | 238,990,092 | -2,500 | 16.9735 | 1,408,019,000 | 2025-05-31 |
| 129 | 2025-06-23 | 238,992,592 | 10,000 | 16.9737 | 1,408,019,000 | 2025-05-31 |
| 130 | 2025-06-20 | 238,982,592 | 0 | 16.9730 | 1,408,019,000 | 2025-05-31 |
| 131 | 2025-06-19 | 238,982,592 | -2,500 | 16.9730 | 1,408,019,000 | 2025-05-31 |
| 132 | 2025-06-18 | 238,985,092 | -2,500 | 16.9731 | 1,408,019,000 | 2025-05-31 |
| 133 | 2025-06-17 | 238,987,592 | 0 | 16.9733 | 1,408,019,000 | 2025-05-31 |
| 134 | 2025-06-16 | 238,987,592 | 17,500 | 16.9733 | 1,408,019,000 | 2025-05-31 |
| 135 | 2025-06-13 | 238,970,092 | -2,500 | 16.9721 | 1,408,019,000 | 2025-05-31 |
| 136 | 2025-06-12 | 238,972,592 | 65,000 | 16.9723 | 1,408,019,000 | 2025-05-31 |
| 137 | 2025-06-11 | 238,907,592 | 180,000 | 16.9676 | 1,408,019,000 | 2025-05-31 |
| 138 | 2025-06-10 | 238,727,592 | -1,042,500 | 16.9549 | 1,408,019,000 | 2025-05-31 |
| 139 | 2025-06-09 | 239,770,092 | -912,500 | 17.0289 | 1,408,019,000 | 2025-05-31 |
| 140 | 2025-06-06 | 240,682,592 | -307,500 | 17.0937 | 1,408,019,000 | 2025-05-31 |
| 141 | 2025-06-05 | 240,990,092 | 0 | 17.1155 | 1,408,019,000 | 2025-05-31 |
| 142 | 2025-06-04 | 240,990,092 | 52,500 | 17.1155 | 1,408,019,000 | 2025-05-31 |
| 143 | 2025-06-03 | 240,937,592 | -85,000 | 17.1118 | 1,408,019,000 | 2025-05-31 |
| 144 | 2025-06-02 | 241,022,592 | -22,500 | 17.1179 | 1,408,019,000 | 2025-05-31 |
| 145 | 2025-05-30 | 241,045,092 | -2,500 | 17.1194 | 1,408,019,000 | 2025-04-30 |
| 146 | 2025-05-29 | 241,047,592 | 5,000 | 17.1196 | 1,408,019,000 | 2025-04-30 |
| 147 | 2025-05-28 | 241,042,592 | 25,000 | 17.1193 | 1,408,019,000 | 2025-04-30 |
| 148 | 2025-05-27 | 241,017,592 | -7,500 | 17.1175 | 1,408,019,000 | 2025-04-30 |
| 149 | 2025-05-26 | 241,025,092 | -27,500 | 17.1180 | 1,408,019,000 | 2025-04-30 |
| 150 | 2025-05-23 | 241,052,592 | -40,000 | 17.1200 | 1,408,019,000 | 2025-04-30 |
| 151 | 2025-05-22 | 241,092,592 | 47,500 | 17.1228 | 1,408,019,000 | 2025-04-30 |
| 152 | 2025-05-21 | 241,045,092 | 0 | 17.1194 | 1,408,019,000 | 2025-04-30 |
| 153 | 2025-05-20 | 241,045,092 | 20,000 | 17.1194 | 1,408,019,000 | 2025-04-30 |
| 154 | 2025-05-19 | 241,025,092 | -52,500 | 17.1180 | 1,408,019,000 | 2025-04-30 |
| 155 | 2025-05-16 | 241,077,592 | 100,000 | 17.1218 | 1,408,019,000 | 2025-04-30 |
| 156 | 2025-05-15 | 240,977,592 | -10,000 | 17.1147 | 1,408,019,000 | 2025-04-30 |
| 157 | 2025-05-14 | 240,987,592 | 5,000 | 17.1154 | 1,408,019,000 | 2025-04-30 |
| 158 | 2025-05-13 | 240,982,592 | 130,000 | 17.1150 | 1,408,019,000 | 2025-04-30 |
| 159 | 2025-05-12 | 240,852,592 | 5,000 | 17.1058 | 1,408,019,000 | 2025-04-30 |
| 160 | 2025-05-09 | 240,847,592 | -2,500 | 17.1054 | 1,408,019,000 | 2025-04-30 |
| 161 | 2025-05-08 | 240,850,092 | 117,500 | 17.1056 | 1,408,019,000 | 2025-04-30 |
| 162 | 2025-05-07 | 240,732,592 | 5,000 | 17.0973 | 1,408,019,000 | 2025-04-30 |
| 163 | 2025-05-06 | 240,727,592 | -2,500 | 17.0969 | 1,408,019,000 | 2025-04-30 |
| 164 | 2025-05-02 | 240,730,092 | 20,000 | 17.0971 | 1,408,019,000 | 2025-04-30 |
| 165 | 2025-04-30 | 240,710,092 | -2,500 | 17.0957 | 1,408,019,000 | 2025-04-30 |
| 166 | 2025-04-29 | 240,712,592 | -55,000 | 17.0958 | 1,408,019,000 | 2025-03-31 |
| 167 | 2025-04-28 | 240,767,592 | -42,500 | 17.0997 | 1,408,019,000 | 2025-03-31 |
| 168 | 2025-04-25 | 240,810,092 | 0 | 17.1028 | 1,408,019,000 | 2025-03-31 |
| 169 | 2025-04-24 | 240,810,092 | 0 | 17.1028 | 1,408,019,000 | 2025-03-31 |
| 170 | 2025-04-23 | 240,810,092 | 0 | 17.1028 | 1,408,019,000 | 2025-03-31 |
| 171 | 2025-04-22 | 240,810,092 | 0 | 17.1028 | 1,408,019,000 | 2025-03-31 |
| 172 | 2025-04-17 | 240,810,092 | 0 | 17.1028 | 1,408,019,000 | 2025-03-31 |
| 173 | 2025-04-16 | 240,810,092 | 0 | 17.1028 | 1,408,019,000 | 2025-03-31 |
| 174 | 2025-04-15 | 240,810,092 | 0 | 17.1028 | 1,408,019,000 | 2025-03-31 |
| 175 | 2025-04-14 | 240,810,092 | 197,500 | 17.1028 | 1,408,019,000 | 2025-03-31 |
| 176 | 2025-04-11 | 240,612,592 | 0 | 17.0887 | 1,408,019,000 | 2025-03-31 |
| 177 | 2025-04-10 | 240,612,592 | 0 | 17.0887 | 1,408,019,000 | 2025-03-31 |
| 178 | 2025-04-09 | 240,612,592 | 300,000 | 17.0887 | 1,408,019,000 | 2025-03-31 |
| 179 | 2025-04-08 | 240,312,592 | 0 | 17.0674 | 1,408,019,000 | 2025-03-31 |
| 180 | 2025-04-07 | 240,312,592 | 667,500 | 17.0674 | 1,408,019,000 | 2025-03-31 |
| 181 | 2025-04-03 | 239,645,092 | 350,000 | 17.0200 | 1,408,019,000 | 2025-03-31 |
| 182 | 2025-04-02 | 239,295,092 | 0 | 16.9952 | 1,408,019,000 | 2025-03-31 |
| 183 | 2025-04-01 | 239,295,092 | -2,500 | 16.9952 | 1,408,019,000 | 2025-03-31 |
| 184 | 2025-03-31 | 239,297,592 | 0 | 16.9953 | 1,408,019,000 | 2025-03-31 |
| 185 | 2025-03-28 | 239,297,592 | 0 | 16.9953 | 1,408,019,000 | 2025-02-28 |
| 186 | 2025-03-27 | 239,297,592 | 122,500 | 16.9953 | 1,408,019,000 | 2025-02-28 |
| 187 | 2025-03-26 | 239,175,092 | -2,500 | 16.9866 | 1,408,019,000 | 2025-02-28 |
| 188 | 2025-03-25 | 239,177,592 | -15,000 | 16.9868 | 1,408,019,000 | 2025-02-28 |
| 189 | 2025-03-24 | 239,192,592 | 0 | 16.9879 | 1,408,019,000 | 2025-02-28 |
| 190 | 2025-03-21 | 239,192,592 | 0 | 16.9879 | 1,408,019,000 | 2025-02-28 |
| 191 | 2025-03-20 | 239,192,592 | 32,500 | 16.9879 | 1,408,019,000 | 2025-02-28 |
| 192 | 2025-03-19 | 239,160,092 | -2,500 | 16.9856 | 1,408,019,000 | 2025-02-28 |
| 193 | 2025-03-18 | 239,162,592 | 0 | 16.9858 | 1,408,019,000 | 2025-02-28 |
| 194 | 2025-03-17 | 239,162,592 | 0 | 16.9858 | 1,408,019,000 | 2025-02-28 |
| 195 | 2025-03-14 | 239,162,592 | 0 | 16.9858 | 1,408,019,000 | 2025-02-28 |
| 196 | 2025-03-13 | 239,162,592 | 0 | 16.9858 | 1,408,019,000 | 2025-02-28 |
| 197 | 2025-03-12 | 239,162,592 | -2,500 | 16.9858 | 1,408,019,000 | 2025-02-28 |
| 198 | 2025-03-11 | 239,165,092 | 17,500 | 16.9859 | 1,408,019,000 | 2025-02-28 |
| 199 | 2025-03-10 | 239,147,592 | 80,000 | 16.9847 | 1,408,019,000 | 2025-02-28 |
| 200 | 2025-03-07 | 239,067,592 | 442,500 | 16.9790 | 1,408,019,000 | 2025-02-28 |
| 201 | 2025-03-06 | 238,625,092 | 0 | 16.9476 | 1,408,019,000 | 2025-02-28 |
| 202 | 2025-03-05 | 238,625,092 | 0 | 16.9476 | 1,408,019,000 | 2025-02-28 |
| 203 | 2025-03-04 | 238,625,092 | 0 | 16.9476 | 1,408,019,000 | 2025-02-28 |
| 204 | 2025-03-03 | 238,625,092 | 2,500 | 16.9476 | 1,408,019,000 | 2025-02-28 |
| 205 | 2025-02-28 | 238,622,592 | 22,500 | 16.9474 | 1,408,019,000 | 2025-02-28 |
| 206 | 2025-02-27 | 238,600,092 | 0 | 16.9458 | 1,408,019,000 | 2025-01-31 |
| 207 | 2025-02-26 | 238,600,092 | 0 | 16.9458 | 1,408,019,000 | 2025-01-31 |
| 208 | 2025-02-25 | 238,600,092 | 0 | 16.9458 | 1,408,019,000 | 2025-01-31 |
| 209 | 2025-02-24 | 238,600,092 | 0 | 16.9458 | 1,408,019,000 | 2025-01-31 |
| 210 | 2025-02-21 | 238,600,092 | 110,000 | 16.9458 | 1,408,019,000 | 2025-01-31 |
| 211 | 2025-02-20 | 238,490,092 | 0 | 16.9380 | 1,408,019,000 | 2025-01-31 |
| 212 | 2025-02-19 | 238,490,092 | -100,000 | 16.9380 | 1,408,019,000 | 2025-01-31 |
| 213 | 2025-02-18 | 238,590,092 | -47,500 | 16.9451 | 1,408,019,000 | 2025-01-31 |
| 214 | 2025-02-17 | 238,637,592 | 2,500 | 16.9485 | 1,408,019,000 | 2025-01-31 |
| 215 | 2025-02-14 | 238,635,092 | -182,500 | 16.9483 | 1,408,019,000 | 2025-01-31 |
| 216 | 2025-02-13 | 238,817,592 | 0 | 16.9612 | 1,408,019,000 | 2025-01-31 |
| 217 | 2025-02-12 | 238,817,592 | 0 | 16.9612 | 1,408,019,000 | 2025-01-31 |
| 218 | 2025-02-11 | 238,817,592 | -150,000 | 16.9612 | 1,408,019,000 | 2025-01-31 |
| 219 | 2025-02-10 | 238,967,592 | -2,500 | 16.9719 | 1,408,019,000 | 2025-01-31 |
| 220 | 2025-02-07 | 238,970,092 | 0 | 16.9721 | 1,408,019,000 | 2025-01-31 |
| 221 | 2025-02-06 | 238,970,092 | 0 | 16.9721 | 1,408,019,000 | 2025-01-31 |
| 222 | 2025-02-05 | 238,970,092 | 0 | 16.9721 | 1,408,019,000 | 2025-01-31 |
| 223 | 2025-02-04 | 238,970,092 | 0 | 16.9721 | 1,408,019,000 | 2025-01-31 |
| 224 | 2025-02-03 | 238,970,092 | 0 | 16.9721 | 1,408,019,000 | 2025-01-31 |
| 225 | 2025-01-28 | 238,970,092 | 0 | 16.9721 | 1,408,019,000 | 2024-12-31 |
| 226 | 2025-01-27 | 238,970,092 | -5,000 | 16.9721 | 1,408,019,000 | 2024-12-31 |
| 227 | 2025-01-24 | 238,975,092 | 0 | 16.9724 | 1,408,019,000 | 2024-12-31 |
| 228 | 2025-01-23 | 238,975,092 | 0 | 16.9724 | 1,408,019,000 | 2024-12-31 |
| 229 | 2025-01-22 | 238,975,092 | 0 | 16.9724 | 1,408,019,000 | 2024-12-31 |
| 230 | 2025-01-21 | 238,975,092 | 0 | 16.9724 | 1,408,019,000 | 2024-12-31 |
| 231 | 2025-01-20 | 238,975,092 | 0 | 16.9724 | 1,408,019,000 | 2024-12-31 |
| 232 | 2025-01-17 | 238,975,092 | 0 | 16.9724 | 1,408,019,000 | 2024-12-31 |
| 233 | 2025-01-16 | 238,975,092 | -102,500 | 16.9724 | 1,408,019,000 | 2024-12-31 |
| 234 | 2025-01-15 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 235 | 2025-01-14 | 239,077,592 | 2,500 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 236 | 2025-01-13 | 239,075,092 | 0 | 16.9795 | 1,408,019,000 | 2024-12-31 |
| 237 | 2025-01-10 | 239,075,092 | -2,500 | 16.9795 | 1,408,019,000 | 2024-12-31 |
| 238 | 2025-01-09 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 239 | 2025-01-08 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 240 | 2025-01-07 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 241 | 2025-01-06 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 242 | 2025-01-03 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 243 | 2025-01-02 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 244 | 2024-12-31 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-12-31 |
| 245 | 2024-12-30 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-11-30 |
| 246 | 2024-12-27 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-11-30 |
| 247 | 2024-12-24 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-11-30 |
| 248 | 2024-12-23 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-11-30 |
| 249 | 2024-12-20 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-11-30 |
| 250 | 2024-12-19 | 239,077,592 | 0 | 16.9797 | 1,408,019,000 | 2024-11-30 |
| 251 | 2024-12-18 | 239,077,592 | -10,000 | 16.9797 | 1,408,019,000 | 2024-11-30 |
| 252 | 2024-12-17 | 239,087,592 | 0 | 16.9804 | 1,408,019,000 | 2024-11-30 |
| 253 | 2024-12-16 | 239,087,592 | 0 | 16.9804 | 1,408,019,000 | 2024-11-30 |
| 254 | 2024-12-13 | 239,087,592 | 0 | 16.9804 | 1,408,019,000 | 2024-11-30 |
| 255 | 2024-12-12 | 239,087,592 | 0 | 16.9804 | 1,408,019,000 | 2024-11-30 |
| 256 | 2024-12-11 | 239,087,592 | 0 | 16.9804 | 1,408,019,000 | 2024-11-30 |
| 257 | 2024-12-10 | 239,087,592 | 0 | 16.9804 | 1,408,019,000 | 2024-11-30 |
| 258 | 2024-12-09 | 239,087,592 | -2,500 | 16.9804 | 1,408,019,000 | 2024-11-30 |
| 259 | 2024-12-06 | 239,090,092 | -2,500 | 16.9806 | 1,408,019,000 | 2024-11-30 |
| 260 | 2024-12-05 | 239,092,592 | -2,500 | 16.9808 | 1,408,019,000 | 2024-11-30 |
| 261 | 2024-12-04 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-11-30 |
| 262 | 2024-12-03 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-11-30 |
| 263 | 2024-12-02 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-11-30 |
| 264 | 2024-11-29 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-10-31 |
| 265 | 2024-11-28 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-10-31 |
| 266 | 2024-11-27 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-10-31 |
| 267 | 2024-11-26 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-10-31 |
| 268 | 2024-11-25 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-10-31 |
| 269 | 2024-11-22 | 239,095,092 | 0 | 16.9810 | 1,408,019,000 | 2024-10-31 |
| 270 | 2024-11-21 | 239,095,092 | -17,500 | 16.9810 | 1,408,019,000 | 2024-10-31 |
| 271 | 2024-11-20 | 239,112,592 | -45,000 | 16.9822 | 1,408,019,000 | 2024-10-31 |
| 272 | 2024-11-19 | 239,157,592 | 0 | 16.9854 | 1,408,019,000 | 2024-10-31 |
| 273 | 2024-11-18 | 239,157,592 | 0 | 16.9854 | 1,408,019,000 | 2024-10-31 |
| 274 | 2024-11-15 | 239,157,592 | 35,000 | 16.9854 | 1,408,019,000 | 2024-10-31 |
| 275 | 2024-11-14 | 239,122,592 | 0 | 16.9829 | 1,408,019,000 | 2024-10-31 |
| 276 | 2024-11-13 | 239,122,592 | 0 | 16.9829 | 1,408,019,000 | 2024-10-31 |
| 277 | 2024-11-12 | 239,122,592 | -20,000 | 16.9829 | 1,408,019,000 | 2024-10-31 |
| 278 | 2024-11-11 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-10-31 |
| 279 | 2024-11-08 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-10-31 |
| 280 | 2024-11-07 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-10-31 |
| 281 | 2024-11-06 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-10-31 |
| 282 | 2024-11-05 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-10-31 |
| 283 | 2024-11-04 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-10-31 |
| 284 | 2024-11-01 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-10-31 |
| 285 | 2024-10-31 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-10-31 |
| 286 | 2024-10-30 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-09-30 |
| 287 | 2024-10-29 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-09-30 |
| 288 | 2024-10-28 | 239,142,592 | 0 | 16.9843 | 1,408,019,000 | 2024-09-30 |
| 289 | 2024-10-25 | 239,142,592 | -37,500 | 16.9843 | 1,408,019,000 | 2024-09-30 |
| 290 | 2024-10-24 | 239,180,092 | 0 | 16.9870 | 1,408,019,000 | 2024-09-30 |
| 291 | 2024-10-23 | 239,180,092 | 0 | 16.9870 | 1,408,019,000 | 2024-09-30 |
| 292 | 2024-10-22 | 239,180,092 | 0 | 16.9870 | 1,408,019,000 | 2024-09-30 |
| 293 | 2024-10-21 | 239,180,092 | 0 | 16.9870 | 1,408,019,000 | 2024-09-30 |
| 294 | 2024-10-18 | 239,180,092 | -50,000 | 16.9870 | 1,408,019,000 | 2024-09-30 |
| 295 | 2024-10-17 | 239,230,092 | 0 | 16.9905 | 1,408,019,000 | 2024-09-30 |
| 296 | 2024-10-16 | 239,230,092 | -10,000 | 16.9905 | 1,408,019,000 | 2024-09-30 |
| 297 | 2024-10-15 | 239,240,092 | -107,500 | 16.9913 | 1,408,019,000 | 2024-09-30 |
| 298 | 2024-10-14 | 239,347,592 | 0 | 16.9989 | 1,408,019,000 | 2024-09-30 |
| 299 | 2024-10-10 | 239,347,592 | 0 | 16.9989 | 1,408,019,000 | 2024-09-30 |
| 300 | 2024-10-09 | 239,347,592 | 10,000 | 16.9989 | 1,408,019,000 | 2024-09-30 |
| 301 | 2024-10-08 | 239,337,592 | 0 | 16.9982 | 1,408,019,000 | 2024-09-30 |
| 302 | 2024-10-07 | 239,337,592 | 0 | 16.9982 | 1,408,019,000 | 2024-09-30 |
| 303 | 2024-10-04 | 239,337,592 | -60,000 | 16.9982 | 1,408,019,000 | 2024-09-30 |
| 304 | 2024-10-03 | 239,397,592 | 17,500 | 17.0024 | 1,408,019,000 | 2024-09-30 |
| 305 | 2024-10-02 | 239,380,092 | 0 | 17.0012 | 1,408,019,000 | 2024-09-30 |
| 306 | 2024-09-30 | 239,380,092 | 12,500 | 17.0012 | 1,408,019,000 | 2024-09-30 |
| 307 | 2024-09-27 | 239,367,592 | 0 | 17.0003 | 1,408,019,000 | 2024-08-31 |
| 308 | 2024-09-26 | 239,367,592 | -100,000 | 17.0003 | 1,408,019,000 | 2024-08-31 |
| 309 | 2024-09-25 | 239,467,592 | 0 | 17.0074 | 1,408,019,000 | 2024-08-31 |
| 310 | 2024-09-24 | 239,467,592 | -50,000 | 17.0074 | 1,408,019,000 | 2024-08-31 |
| 311 | 2024-09-23 | 239,517,592 | 30,000 | 17.0110 | 1,408,019,000 | 2024-08-31 |
| 312 | 2024-09-20 | 239,487,592 | 0 | 17.0088 | 1,408,019,000 | 2024-08-31 |
| 313 | 2024-09-19 | 239,487,592 | 0 | 17.0088 | 1,408,019,000 | 2024-08-31 |
| 314 | 2024-09-17 | 239,487,592 | -32,500 | 17.0088 | 1,408,019,000 | 2024-08-31 |
| 315 | 2024-09-16 | 239,520,092 | 0 | 17.0111 | 1,408,019,000 | 2024-08-31 |
| 316 | 2024-09-13 | 239,520,092 | 0 | 17.0111 | 1,408,019,000 | 2024-08-31 |
| 317 | 2024-09-12 | 239,520,092 | 0 | 17.0111 | 1,408,019,000 | 2024-08-31 |
| 318 | 2024-09-11 | 239,520,092 | -92,500 | 17.0111 | 1,408,019,000 | 2024-08-31 |
| 319 | 2024-09-10 | 239,612,592 | 2,500 | 17.0177 | 1,408,019,000 | 2024-08-31 |
| 320 | 2024-09-09 | 239,610,092 | 37,500 | 17.0175 | 1,408,019,000 | 2024-08-31 |
| 321 | 2024-09-05 | 239,572,592 | 20,000 | 17.0149 | 1,408,019,000 | 2024-08-31 |
| 322 | 2024-09-04 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-08-31 |
| 323 | 2024-09-03 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-08-31 |
| 324 | 2024-09-02 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-08-31 |
| 325 | 2024-08-30 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-07-31 |
| 326 | 2024-08-29 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-07-31 |
| 327 | 2024-08-28 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-07-31 |
| 328 | 2024-08-27 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-07-31 |
| 329 | 2024-08-26 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-07-31 |
| 330 | 2024-08-23 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-07-31 |
| 331 | 2024-08-22 | 239,552,592 | 0 | 17.0134 | 1,408,019,000 | 2024-07-31 |
| 332 | 2024-08-21 | 239,552,592 | -2,500 | 17.0134 | 1,408,019,000 | 2024-07-31 |
| 333 | 2024-08-20 | 239,555,092 | -12,500 | 17.0136 | 1,408,019,000 | 2024-07-31 |
| 334 | 2024-08-19 | 239,567,592 | 0 | 17.0145 | 1,408,019,000 | 2024-07-31 |
| 335 | 2024-08-16 | 239,567,592 | -407,500 | 17.0145 | 1,408,019,000 | 2024-07-31 |
| 336 | 2024-08-15 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 337 | 2024-08-14 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 338 | 2024-08-13 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 339 | 2024-08-12 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 340 | 2024-08-09 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 341 | 2024-08-08 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 342 | 2024-08-07 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 343 | 2024-08-06 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 344 | 2024-08-05 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 345 | 2024-08-02 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 346 | 2024-08-01 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 347 | 2024-07-31 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-07-31 |
| 348 | 2024-07-30 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-06-30 |
| 349 | 2024-07-29 | 239,975,092 | 0 | 17.0435 | 1,408,019,000 | 2024-06-30 |
| 350 | 2024-07-26 | 239,975,092 | -2,500 | 17.0435 | 1,408,019,000 | 2024-06-30 |
| 351 | 2024-07-25 | 239,977,592 | 0 | 17.0436 | 1,408,019,000 | 2024-06-30 |
| 352 | 2024-07-24 | 239,977,592 | -115,000 | 17.0436 | 1,408,019,000 | 2024-06-30 |
| 353 | 2024-07-23 | 240,092,592 | -35,000 | 17.0518 | 1,408,019,000 | 2024-06-30 |
| 354 | 2024-07-22 | 240,127,592 | 0 | 17.0543 | 1,408,019,000 | 2024-06-30 |
| 355 | 2024-07-19 | 240,127,592 | 2,500 | 17.0543 | 1,408,019,000 | 2024-06-30 |
| 356 | 2024-07-18 | 240,125,092 | -7,500 | 17.0541 | 1,408,019,000 | 2024-06-30 |
| 357 | 2024-07-17 | 240,132,592 | 0 | 17.0546 | 1,408,019,000 | 2024-06-30 |
| 358 | 2024-07-16 | 240,132,592 | 0 | 17.0546 | 1,408,019,000 | 2024-06-30 |
| 359 | 2024-07-15 | 240,132,592 | 0 | 17.0546 | 1,408,019,000 | 2024-06-30 |
| 360 | 2024-07-12 | 240,132,592 | -10,000 | 17.0546 | 1,408,019,000 | 2024-06-30 |
| 361 | 2024-07-11 | 240,142,592 | 2,500 | 17.0554 | 1,408,019,000 | 2024-06-30 |
| 362 | 2024-07-10 | 240,140,092 | -195,000 | 17.0552 | 1,408,019,000 | 2024-06-30 |
| 363 | 2024-07-09 | 240,335,092 | 0 | 17.0690 | 1,408,019,000 | 2024-06-30 |
| 364 | 2024-07-08 | 240,335,092 | 0 | 17.0690 | 1,408,019,000 | 2024-06-30 |
| 365 | 2024-07-05 | 240,335,092 | 5,000 | 17.0690 | 1,408,019,000 | 2024-06-30 |
| 366 | 2024-07-04 | 240,330,092 | 0 | 17.0687 | 1,408,019,000 | 2024-06-30 |
| 367 | 2024-07-03 | 240,330,092 | 0 | 17.0687 | 1,408,019,000 | 2024-06-30 |
| 368 | 2024-07-02 | 240,330,092 | -70,000 | 17.0687 | 1,408,019,000 | 2024-06-30 |
| 369 | 2024-06-28 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 370 | 2024-06-27 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 371 | 2024-06-26 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 372 | 2024-06-25 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 373 | 2024-06-24 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 374 | 2024-06-21 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 375 | 2024-06-20 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 376 | 2024-06-19 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 377 | 2024-06-18 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 378 | 2024-06-17 | 240,400,092 | 0 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 379 | 2024-06-14 | 240,400,092 | 90,000 | 17.0736 | 1,408,019,000 | 2024-05-31 |
| 380 | 2024-06-13 | 240,310,092 | 0 | 17.0672 | 1,408,019,000 | 2024-05-31 |
| 381 | 2024-06-12 | 240,310,092 | -47,500 | 17.0672 | 1,408,019,000 | 2024-05-31 |
| 382 | 2024-06-11 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-05-31 |
| 383 | 2024-06-07 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-05-31 |
| 384 | 2024-06-06 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-05-31 |
| 385 | 2024-06-05 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-05-31 |
| 386 | 2024-06-04 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-05-31 |
| 387 | 2024-06-03 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-05-31 |
| 388 | 2024-05-31 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-05-31 |
| 389 | 2024-05-30 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-04-30 |
| 390 | 2024-05-29 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-04-30 |
| 391 | 2024-05-28 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-04-30 |
| 392 | 2024-05-27 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-04-30 |
| 393 | 2024-05-24 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-04-30 |
| 394 | 2024-05-23 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-04-30 |
| 395 | 2024-05-22 | 240,357,592 | 0 | 17.0706 | 1,408,019,000 | 2024-04-30 |
| 396 | 2024-05-21 | 240,357,592 | -90,000 | 17.0706 | 1,408,019,000 | 2024-04-30 |
| 397 | 2024-05-20 | 240,447,592 | 0 | 17.0770 | 1,408,019,000 | 2024-04-30 |
| 398 | 2024-05-17 | 240,447,592 | -12,500 | 17.0770 | 1,408,019,000 | 2024-04-30 |
| 399 | 2024-05-16 | 240,460,092 | 0 | 17.0779 | 1,408,019,000 | 2024-04-30 |
| 400 | 2024-05-14 | 240,460,092 | -10,000 | 17.0779 | 1,408,019,000 | 2024-04-30 |
| 401 | 2024-05-13 | 240,470,092 | -2,500 | 17.0786 | 1,408,019,000 | 2024-04-30 |
| 402 | 2024-05-10 | 240,472,592 | -6,147,500 | 17.0788 | 1,408,019,000 | 2024-04-30 |
| 403 | 2024-05-09 | 246,620,092 | 0 | 17.5154 | 1,408,019,000 | 2024-04-30 |
| 404 | 2024-05-08 | 246,620,092 | 0 | 17.5154 | 1,408,019,000 | 2024-04-30 |
| 405 | 2024-05-07 | 246,620,092 | 0 | 17.5154 | 1,408,019,000 | 2024-04-30 |
| 406 | 2024-05-06 | 246,620,092 | 0 | 17.5154 | 1,408,019,000 | 2024-04-30 |
| 407 | 2024-05-03 | 246,620,092 | 0 | 17.5154 | 1,408,019,000 | 2024-04-30 |
| 408 | 2024-05-02 | 246,620,092 | 0 | 17.5154 | 1,408,019,000 | 2024-04-30 |
| 409 | 2024-04-30 | 246,620,092 | -5,000 | 17.5154 | 1,408,019,000 | 2024-04-30 |
| 410 | 2024-04-29 | 246,625,092 | 0 | 17.5158 | 1,408,019,000 | 2024-03-31 |
| 411 | 2024-04-26 | 246,625,092 | 0 | 17.5158 | 1,408,019,000 | 2024-03-31 |
| 412 | 2024-04-25 | 246,625,092 | 100,000 | 17.5158 | 1,408,019,000 | 2024-03-31 |
| 413 | 2024-04-24 | 246,525,092 | -885,000 | 17.5086 | 1,408,019,000 | 2024-03-31 |
| 414 | 2024-04-23 | 247,410,092 | -992,500 | 17.5715 | 1,408,019,000 | 2024-03-31 |
| 415 | 2024-04-22 | 248,402,592 | 0 | 17.6420 | 1,408,019,000 | 2024-03-31 |
| 416 | 2024-04-19 | 248,402,592 | 0 | 17.6420 | 1,408,019,000 | 2024-03-31 |
| 417 | 2024-04-18 | 248,402,592 | 0 | 17.6420 | 1,408,019,000 | 2024-03-31 |
| 418 | 2024-04-17 | 248,402,592 | 0 | 17.6420 | 1,408,019,000 | 2024-03-31 |
| 419 | 2024-04-16 | 248,402,592 | -7,500 | 17.6420 | 1,408,019,000 | 2024-03-31 |
| 420 | 2024-04-15 | 248,410,092 | -20,000 | 17.6425 | 1,408,019,000 | 2024-03-31 |
| 421 | 2024-04-12 | 248,430,092 | -7,500 | 17.6439 | 1,408,019,000 | 2024-03-31 |
| 422 | 2024-04-11 | 248,437,592 | 0 | 17.6445 | 1,408,019,000 | 2024-03-31 |
| 423 | 2024-04-10 | 248,437,592 | -202,500 | 17.6445 | 1,408,019,000 | 2024-03-31 |
| 424 | 2024-04-09 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-03-31 |
| 425 | 2024-04-08 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-03-31 |
| 426 | 2024-04-05 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-03-31 |
| 427 | 2024-04-03 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-03-31 |
| 428 | 2024-04-02 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-03-31 |
| 429 | 2024-03-28 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-02-29 |
| 430 | 2024-03-27 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-02-29 |
| 431 | 2024-03-26 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-02-29 |
| 432 | 2024-03-25 | 248,640,092 | 0 | 17.6589 | 1,408,019,000 | 2024-02-29 |
| 433 | 2024-03-22 | 248,640,092 | -50,000 | 17.6589 | 1,408,019,000 | 2024-02-29 |
| 434 | 2024-03-21 | 248,690,092 | 0 | 17.6624 | 1,408,019,000 | 2024-02-29 |
| 435 | 2024-03-20 | 248,690,092 | 0 | 17.6624 | 1,408,019,000 | 2024-02-29 |
| 436 | 2024-03-19 | 248,690,092 | 0 | 17.6624 | 1,408,019,000 | 2024-02-29 |
| 437 | 2024-03-18 | 248,690,092 | 0 | 17.6624 | 1,408,019,000 | 2024-02-29 |
| 438 | 2024-03-15 | 248,690,092 | 0 | 17.6624 | 1,408,019,000 | 2024-02-29 |
| 439 | 2024-03-14 | 248,690,092 | -2,500 | 17.6624 | 1,408,019,000 | 2024-02-29 |
| 440 | 2024-03-13 | 248,692,592 | -7,500 | 17.6626 | 1,408,019,000 | 2024-02-29 |
| 441 | 2024-03-12 | 248,700,092 | 0 | 17.6631 | 1,408,019,000 | 2024-02-29 |
| 442 | 2024-03-11 | 248,700,092 | 0 | 17.6631 | 1,408,019,000 | 2024-02-29 |
| 443 | 2024-03-08 | 248,700,092 | 0 | 17.6631 | 1,408,019,000 | 2024-02-29 |
| 444 | 2024-03-07 | 248,700,092 | 0 | 17.6631 | 1,408,019,000 | 2024-02-29 |
| 445 | 2024-03-06 | 248,700,092 | 0 | 17.6631 | 1,408,019,000 | 2024-02-29 |
| 446 | 2024-03-05 | 248,700,092 | 0 | 17.6631 | 1,408,019,000 | 2024-02-29 |
| 447 | 2024-03-04 | 248,700,092 | -35,000 | 17.6631 | 1,408,019,000 | 2024-02-29 |
| 448 | 2024-03-01 | 248,735,092 | 0 | 17.6656 | 1,408,019,000 | 2024-02-29 |
| 449 | 2024-02-29 | 248,735,092 | 0 | 17.6656 | 1,408,019,000 | 2024-02-29 |
| 450 | 2024-02-28 | 248,735,092 | 0 | 17.6656 | 1,408,019,000 | 2024-01-31 |
| 451 | 2024-02-27 | 248,735,092 | -105,000 | 17.6656 | 1,408,019,000 | 2024-01-31 |
| 452 | 2024-02-26 | 248,840,092 | 0 | 17.6731 | 1,408,019,000 | 2024-01-31 |
| 453 | 2024-02-23 | 248,840,092 | -7,500 | 17.6731 | 1,408,019,000 | 2024-01-31 |
| 454 | 2024-02-22 | 248,847,592 | 0 | 17.6736 | 1,408,019,000 | 2024-01-31 |
| 455 | 2024-02-21 | 248,847,592 | 0 | 17.6736 | 1,408,019,000 | 2024-01-31 |
| 456 | 2024-02-20 | 248,847,592 | 0 | 17.6736 | 1,408,019,000 | 2024-01-31 |
| 457 | 2024-02-19 | 248,847,592 | 0 | 17.6736 | 1,408,019,000 | 2024-01-31 |
| 458 | 2024-02-16 | 248,847,592 | -5,000 | 17.6736 | 1,408,019,000 | 2024-01-31 |
| 459 | 2024-02-15 | 248,852,592 | -95,000 | 17.6740 | 1,408,019,000 | 2024-01-31 |
| 460 | 2024-02-14 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 461 | 2024-02-09 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 462 | 2024-02-08 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 463 | 2024-02-07 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 464 | 2024-02-06 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 465 | 2024-02-05 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 466 | 2024-02-02 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 467 | 2024-02-01 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 468 | 2024-01-31 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2024-01-31 |
| 469 | 2024-01-30 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2023-12-31 |
| 470 | 2024-01-29 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2023-12-31 |
| 471 | 2024-01-26 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2023-12-31 |
| 472 | 2024-01-25 | 248,947,592 | 0 | 17.6807 | 1,408,019,000 | 2023-12-31 |
| 473 | 2024-01-24 | 248,947,592 | -72,500 | 17.6807 | 1,408,019,000 | 2023-12-31 |
| 474 | 2024-01-23 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 475 | 2024-01-22 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 476 | 2024-01-19 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 477 | 2024-01-18 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 478 | 2024-01-17 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 479 | 2024-01-16 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 480 | 2024-01-15 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 481 | 2024-01-12 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 482 | 2024-01-11 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 483 | 2024-01-10 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 484 | 2024-01-09 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 485 | 2024-01-08 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 486 | 2024-01-05 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 487 | 2024-01-04 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 488 | 2024-01-03 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 489 | 2024-01-02 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-12-31 |
| 490 | 2023-12-29 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 491 | 2023-12-28 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 492 | 2023-12-27 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 493 | 2023-12-22 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 494 | 2023-12-21 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 495 | 2023-12-20 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 496 | 2023-12-19 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 497 | 2023-12-18 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 498 | 2023-12-15 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 499 | 2023-12-14 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 500 | 2023-12-13 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 501 | 2023-12-12 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 502 | 2023-12-11 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 503 | 2023-12-08 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 504 | 2023-12-07 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 505 | 2023-12-06 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 506 | 2023-12-05 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 507 | 2023-12-04 | 249,020,092 | 0 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 508 | 2023-12-01 | 249,020,092 | -2,500 | 17.6858 | 1,408,019,000 | 2023-11-30 |
| 509 | 2023-11-30 | 249,022,592 | 0 | 17.6860 | 1,408,019,000 | 2023-11-30 |
| 510 | 2023-11-29 | 249,022,592 | 0 | 17.6860 | 1,408,019,000 | 2023-10-31 |
| 511 | 2023-11-28 | 249,022,592 | 0 | 17.6860 | 1,408,019,000 | 2023-10-31 |
| 512 | 2023-11-27 | 249,022,592 | 0 | 17.6860 | 1,408,019,000 | 2023-10-31 |
| 513 | 2023-11-24 | 249,022,592 | 0 | 17.6860 | 1,408,019,000 | 2023-10-31 |
| 514 | 2023-11-23 | 249,022,592 | 0 | 17.6860 | 1,408,019,000 | 2023-10-31 |
| 515 | 2023-11-22 | 249,022,592 | -10,000 | 17.6860 | 1,408,019,000 | 2023-10-31 |
| 516 | 2023-11-21 | 249,032,592 | 0 | 17.6867 | 1,408,019,000 | 2023-10-31 |
| 517 | 2023-11-20 | 249,032,592 | 0 | 17.6867 | 1,408,019,000 | 2023-10-31 |
| 518 | 2023-11-17 | 249,032,592 | 0 | 17.6867 | 1,408,019,000 | 2023-10-31 |
| 519 | 2023-11-16 | 249,032,592 | 0 | 17.6867 | 1,408,019,000 | 2023-10-31 |
| 520 | 2023-11-15 | 249,032,592 | -40,000 | 17.6867 | 1,408,019,000 | 2023-10-31 |
| 521 | 2023-11-14 | 249,072,592 | 2,500 | 17.6896 | 1,408,019,000 | 2023-10-31 |
| 522 | 2023-11-13 | 249,070,092 | -5,000 | 17.6894 | 1,408,019,000 | 2023-10-31 |
| 523 | 2023-11-10 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 524 | 2023-11-09 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 525 | 2023-11-08 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 526 | 2023-11-07 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 527 | 2023-11-06 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 528 | 2023-11-03 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 529 | 2023-11-02 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 530 | 2023-11-01 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 531 | 2023-10-31 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-10-31 |
| 532 | 2023-10-30 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 533 | 2023-10-27 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 534 | 2023-10-26 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 535 | 2023-10-25 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 536 | 2023-10-24 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 537 | 2023-10-20 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 538 | 2023-10-19 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 539 | 2023-10-18 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 540 | 2023-10-17 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 541 | 2023-10-16 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 542 | 2023-10-13 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 543 | 2023-10-12 | 249,075,092 | 0 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 544 | 2023-10-11 | 249,075,092 | -75,000 | 17.6898 | 1,408,019,000 | 2023-09-30 |
| 545 | 2023-10-10 | 249,150,092 | -102,500 | 17.6951 | 1,408,019,000 | 2023-09-30 |
| 546 | 2023-10-09 | 249,252,592 | 0 | 17.7024 | 1,408,019,000 | 2023-09-30 |
| 547 | 2023-10-06 | 249,252,592 | 80,000 | 17.7024 | 1,408,019,000 | 2023-09-30 |
| 548 | 2023-10-05 | 249,172,592 | 0 | 17.6967 | 1,408,019,000 | 2023-09-30 |
| 549 | 2023-10-04 | 249,172,592 | -10,000 | 17.6967 | 1,408,019,000 | 2023-09-30 |
| 550 | 2023-10-03 | 249,182,592 | 0 | 17.6974 | 1,408,019,000 | 2023-09-30 |
| 551 | 2023-09-29 | 249,182,592 | 0 | 17.6974 | 1,408,019,000 | 2023-08-31 |
| 552 | 2023-09-28 | 249,182,592 | 0 | 17.6974 | 1,408,019,000 | 2023-08-31 |
| 553 | 2023-09-27 | 249,182,592 | 0 | 17.6974 | 1,408,019,000 | 2023-08-31 |
| 554 | 2023-09-26 | 249,182,592 | -130,000 | 17.6974 | 1,408,019,000 | 2023-08-31 |
| 555 | 2023-09-25 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 556 | 2023-09-22 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 557 | 2023-09-21 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 558 | 2023-09-20 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 559 | 2023-09-19 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 560 | 2023-09-18 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 561 | 2023-09-15 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 562 | 2023-09-14 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 563 | 2023-09-13 | 249,312,592 | 0 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 564 | 2023-09-12 | 249,312,592 | -2,500 | 17.7066 | 1,408,019,000 | 2023-08-31 |
| 565 | 2023-09-11 | 249,315,092 | 0 | 17.7068 | 1,408,019,000 | 2023-08-31 |
| 566 | 2023-09-07 | 249,315,092 | -80,000 | 17.7068 | 1,408,019,000 | 2023-08-31 |
| 567 | 2023-09-06 | 249,395,092 | 360,000 | 17.7125 | 1,408,019,000 | 2023-08-31 |
| 568 | 2023-09-05 | 249,035,092 | 0 | 17.6869 | 1,408,019,000 | 2023-08-31 |
| 569 | 2023-09-04 | 249,035,092 | -5,000 | 17.6869 | 1,408,019,000 | 2023-08-31 |
| 570 | 2023-08-31 | 249,040,092 | 0 | 17.6873 | 1,408,019,000 | 2023-08-31 |
| 571 | 2023-08-30 | 249,040,092 | 0 | 17.6873 | 1,408,019,000 | 2023-07-31 |
| 572 | 2023-08-29 | 249,040,092 | 0 | 17.6873 | 1,408,019,000 | 2023-07-31 |
| 573 | 2023-08-28 | 249,040,092 | 0 | 17.6873 | 1,408,019,000 | 2023-07-31 |
| 574 | 2023-08-25 | 249,040,092 | 0 | 17.6873 | 1,408,019,000 | 2023-07-31 |
| 575 | 2023-08-24 | 249,040,092 | 0 | 17.6873 | 1,408,019,000 | 2023-07-31 |
| 576 | 2023-08-23 | 249,040,092 | 0 | 17.6873 | 1,408,019,000 | 2023-07-31 |
| 577 | 2023-08-22 | 249,040,092 | -15,000 | 17.6873 | 1,408,019,000 | 2023-07-31 |
| 578 | 2023-08-21 | 249,055,092 | -45,000 | 17.6883 | 1,408,019,000 | 2023-07-31 |
| 579 | 2023-08-18 | 249,100,092 | 0 | 17.6915 | 1,408,019,000 | 2023-07-31 |
| 580 | 2023-08-17 | 249,100,092 | 0 | 17.6915 | 1,408,019,000 | 2023-07-31 |
| 581 | 2023-08-16 | 249,100,092 | 0 | 17.6915 | 1,408,019,000 | 2023-07-31 |
| 582 | 2023-08-15 | 249,100,092 | -255,000 | 17.6915 | 1,408,019,000 | 2023-07-31 |
| 583 | 2023-08-14 | 249,355,092 | -122,500 | 17.7096 | 1,408,019,000 | 2023-07-31 |
| 584 | 2023-08-11 | 249,477,592 | 0 | 17.7183 | 1,408,019,000 | 2023-07-31 |
| 585 | 2023-08-10 | 249,477,592 | 0 | 17.7183 | 1,408,019,000 | 2023-07-31 |
| 586 | 2023-08-09 | 249,477,592 | 0 | 17.7183 | 1,408,019,000 | 2023-07-31 |
| 587 | 2023-08-08 | 249,477,592 | -77,500 | 17.7183 | 1,408,019,000 | 2023-07-31 |
| 588 | 2023-08-07 | 249,555,092 | 0 | 17.7238 | 1,408,019,000 | 2023-07-31 |
| 589 | 2023-08-04 | 249,555,092 | 0 | 17.7238 | 1,408,019,000 | 2023-07-31 |
| 590 | 2023-08-03 | 249,555,092 | 0 | 17.7238 | 1,408,019,000 | 2023-07-31 |
| 591 | 2023-08-02 | 249,555,092 | -595,000 | 17.7238 | 1,408,019,000 | 2023-07-31 |
| 592 | 2023-08-01 | 250,150,092 | -17,500 | 17.7661 | 1,408,019,000 | 2023-07-31 |
| 593 | 2023-07-31 | 250,167,592 | 0 | 17.7673 | 1,408,019,000 | 2023-07-31 |
| 594 | 2023-07-28 | 250,167,592 | 0 | 17.7673 | 1,408,019,000 | 2023-06-30 |
| 595 | 2023-07-27 | 250,167,592 | 0 | 17.7673 | 1,408,019,000 | 2023-06-30 |
| 596 | 2023-07-26 | 250,167,592 | 0 | 17.7673 | 1,408,019,000 | 2023-06-30 |
| 597 | 2023-07-25 | 250,167,592 | 0 | 17.7673 | 1,408,019,000 | 2023-06-30 |
| 598 | 2023-07-24 | 250,167,592 | -680,000 | 17.7673 | 1,408,019,000 | 2023-06-30 |
| 599 | 2023-07-21 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 600 | 2023-07-20 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 601 | 2023-07-19 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 602 | 2023-07-18 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 603 | 2023-07-14 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 604 | 2023-07-13 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 605 | 2023-07-12 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 606 | 2023-07-11 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 607 | 2023-07-10 | 250,847,592 | 0 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 608 | 2023-07-07 | 250,847,592 | -15,000 | 17.8156 | 1,408,019,000 | 2023-06-30 |
| 609 | 2023-07-06 | 250,862,592 | 0 | 17.8167 | 1,408,019,000 | 2023-06-30 |
| 610 | 2023-07-05 | 250,862,592 | 0 | 17.8167 | 1,408,019,000 | 2023-06-30 |
| 611 | 2023-07-04 | 250,862,592 | 0 | 17.8167 | 1,408,019,000 | 2023-06-30 |
| 612 | 2023-07-03 | 250,862,592 | 0 | 17.8167 | 1,408,019,000 | 2023-06-30 |
| 613 | 2023-06-30 | 250,862,592 | 0 | 17.8167 | 1,408,019,000 | 2023-06-30 |
| 614 | 2023-06-29 | 250,862,592 | -55,000 | 17.8167 | 1,408,019,000 | 2023-05-31 |
| 615 | 2023-06-28 | 250,917,592 | 0 | 17.8206 | 1,408,019,000 | 2023-05-31 |
| 616 | 2023-06-27 | 250,917,592 | 0 | 17.8206 | 1,408,019,000 | 2023-05-31 |
| 617 | 2023-06-26 | 250,917,592 | 0 | 17.8206 | 1,408,019,000 | 2023-05-31 |
| 618 | 2023-06-23 | 250,917,592 | 0 | 17.8206 | 1,408,019,000 | 2023-05-31 |
| 619 | 2023-06-21 | 250,917,592 | 0 | 17.8206 | 1,408,019,000 | 2023-05-31 |
| 620 | 2023-06-20 | 250,917,592 | 0 | 17.8206 | 1,408,019,000 | 2023-05-31 |
| 621 | 2023-06-19 | 250,917,592 | -150,000 | 17.8206 | 1,408,019,000 | 2023-05-31 |
| 622 | 2023-06-16 | 251,067,592 | 0 | 17.8313 | 1,408,019,000 | 2023-05-31 |
| 623 | 2023-06-15 | 251,067,592 | 0 | 17.8313 | 1,408,019,000 | 2023-05-31 |
| 624 | 2023-06-14 | 251,067,592 | 0 | 17.8313 | 1,408,019,000 | 2023-05-31 |
| 625 | 2023-06-13 | 251,067,592 | 0 | 17.8313 | 1,408,019,000 | 2023-05-31 |
| 626 | 2023-06-12 | 251,067,592 | 7,500 | 17.8313 | 1,408,019,000 | 2023-05-31 |
| 627 | 2023-06-09 | 251,060,092 | 0 | 17.8307 | 1,408,019,000 | 2023-05-31 |
| 628 | 2023-06-08 | 251,060,092 | 0 | 17.8307 | 1,408,019,000 | 2023-05-31 |
| 629 | 2023-06-07 | 251,060,092 | 0 | 17.8307 | 1,408,019,000 | 2023-05-31 |
| 630 | 2023-06-06 | 251,060,092 | 0 | 17.8307 | 1,408,019,000 | 2023-05-31 |
| 631 | 2023-06-05 | 251,060,092 | 0 | 17.8307 | 1,408,019,000 | 2023-05-31 |
| 632 | 2023-06-02 | 251,060,092 | -2,500 | 17.8307 | 1,408,019,000 | 2023-05-31 |
| 633 | 2023-06-01 | 251,062,592 | 0 | 17.8309 | 1,408,019,000 | 2023-05-31 |
| 634 | 2023-05-31 | 251,062,592 | -7,500 | 17.8309 | 1,408,019,000 | 2023-05-31 |
| 635 | 2023-05-30 | 251,070,092 | 0 | 17.8314 | 1,408,019,000 | 2023-04-30 |
| 636 | 2023-05-29 | 251,070,092 | 0 | 17.8314 | 1,408,019,000 | 2023-04-30 |
| 637 | 2023-05-25 | 251,070,092 | -2,500 | 17.8314 | 1,408,019,000 | 2023-04-30 |
| 638 | 2023-05-24 | 251,072,592 | 0 | 17.8316 | 1,408,019,000 | 2023-04-30 |
| 639 | 2023-05-23 | 251,072,592 | 55,000 | 17.8316 | 1,408,019,000 | 2023-04-30 |
| 640 | 2023-05-22 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 641 | 2023-05-19 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 642 | 2023-05-18 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 643 | 2023-05-17 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 644 | 2023-05-16 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 645 | 2023-05-15 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 646 | 2023-05-12 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 647 | 2023-05-11 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 648 | 2023-05-10 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 649 | 2023-05-09 | 251,017,592 | 0 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 650 | 2023-05-08 | 251,017,592 | 57,500 | 17.8277 | 1,408,019,000 | 2023-04-30 |
| 651 | 2023-05-05 | 250,960,092 | -2,500 | 17.8236 | 1,408,019,000 | 2023-04-30 |
| 652 | 2023-05-04 | 250,962,592 | -5,000 | 17.8238 | 1,408,019,000 | 2023-04-30 |
| 653 | 2023-05-03 | 250,967,592 | 87,500 | 17.8242 | 1,408,019,000 | 2023-04-30 |
| 654 | 2023-05-02 | 250,880,092 | -87,500 | 17.8179 | 1,408,019,000 | 2023-04-30 |
| 655 | 2023-04-28 | 250,967,592 | 42,500 | 17.8242 | 1,408,019,000 | 2023-03-31 |
| 656 | 2023-04-27 | 250,925,092 | -7,500 | 17.8211 | 1,408,019,000 | 2023-03-31 |
| 657 | 2023-04-26 | 250,932,592 | -15,000 | 17.8217 | 1,408,019,000 | 2023-03-31 |
| 658 | 2023-04-25 | 250,947,592 | 165,000 | 17.8227 | 1,408,019,000 | 2023-03-31 |
| 659 | 2023-04-24 | 250,782,592 | -185,000 | 17.8110 | 1,408,019,000 | 2023-03-31 |
| 660 | 2023-04-21 | 250,967,592 | 535,000 | 17.8242 | 1,408,019,000 | 2023-03-31 |
| 661 | 2023-04-20 | 250,432,592 | 12,500 | 17.7862 | 1,408,019,000 | 2023-03-31 |
| 662 | 2023-04-19 | 250,420,092 | 500,000 | 17.7853 | 1,408,019,000 | 2023-03-31 |
| 663 | 2023-04-18 | 249,920,092 | 492,500 | 17.7498 | 1,408,019,000 | 2023-03-31 |
| 664 | 2023-04-17 | 249,427,592 | 0 | 17.7148 | 1,408,019,000 | 2023-03-31 |
| 665 | 2023-04-14 | 249,427,592 | -2,500 | 17.7148 | 1,408,019,000 | 2023-03-31 |
| 666 | 2023-04-13 | 249,430,092 | -5,000 | 17.7150 | 1,408,019,000 | 2023-03-31 |
| 667 | 2023-04-12 | 249,435,092 | 687,500 | 17.7153 | 1,408,019,000 | 2023-03-31 |
| 668 | 2023-04-11 | 248,747,592 | -2,500 | 17.6665 | 1,408,019,000 | 2023-03-31 |
| 669 | 2023-04-06 | 248,750,092 | 100,000 | 17.6667 | 1,408,019,000 | 2023-03-31 |
| 670 | 2023-04-04 | 248,650,092 | 0 | 17.6596 | 1,408,019,000 | 2023-03-31 |
| 671 | 2023-04-03 | 248,650,092 | 0 | 17.6596 | 1,408,019,000 | 2023-03-31 |
| 672 | 2023-03-31 | 248,650,092 | 0 | 17.6596 | 1,408,019,000 | 2023-03-31 |
| 673 | 2023-03-30 | 248,650,092 | 2,500 | 17.6596 | 1,408,019,000 | 2023-02-28 |
| 674 | 2023-03-29 | 248,647,592 | 7,500 | 17.6594 | 1,408,019,000 | 2023-02-28 |
| 675 | 2023-03-28 | 248,640,092 | -1,892,500 | 17.6589 | 1,408,019,000 | 2023-02-28 |
| 676 | 2023-03-27 | 250,532,592 | 0 | 17.7933 | 1,408,019,000 | 2023-02-28 |
| 677 | 2023-03-24 | 250,532,592 | 0 | 17.7933 | 1,408,019,000 | 2023-02-28 |
| 678 | 2023-03-23 | 250,532,592 | 0 | 17.7933 | 1,408,019,000 | 2023-02-28 |
| 679 | 2023-03-22 | 250,532,592 | 2,500 | 17.7933 | 1,408,019,000 | 2023-02-28 |
| 680 | 2023-03-21 | 250,530,092 | 90,000 | 17.7931 | 1,408,019,000 | 2023-02-28 |
| 681 | 2023-03-20 | 250,440,092 | -57,500 | 17.7867 | 1,408,019,000 | 2023-02-28 |
| 682 | 2023-03-17 | 250,497,592 | -47,500 | 17.7908 | 1,408,019,000 | 2023-02-28 |
| 683 | 2023-03-16 | 250,545,092 | 0 | 17.7942 | 1,408,019,000 | 2023-02-28 |
| 684 | 2023-03-15 | 250,545,092 | -4,000,000 | 17.7942 | 1,408,019,000 | 2023-02-28 |
| 685 | 2023-03-14 | 254,545,092 | 65,000 | 18.0782 | 1,408,019,000 | 2023-02-28 |
| 686 | 2023-03-13 | 254,480,092 | 0 | 18.0736 | 1,408,019,000 | 2023-02-28 |
| 687 | 2023-03-10 | 254,480,092 | 0 | 18.0736 | 1,408,019,000 | 2023-02-28 |
| 688 | 2023-03-09 | 254,480,092 | 0 | 18.0736 | 1,408,019,000 | 2023-02-28 |
| 689 | 2023-03-08 | 254,480,092 | 0 | 18.0736 | 1,408,019,000 | 2023-02-28 |
| 690 | 2023-03-07 | 254,480,092 | 0 | 18.0736 | 1,408,019,000 | 2023-02-28 |
| 691 | 2023-03-06 | 254,480,092 | 0 | 18.0736 | 1,408,019,000 | 2023-02-28 |
| 692 | 2023-03-03 | 254,480,092 | 0 | 18.0736 | 1,408,019,000 | 2023-02-28 |
| 693 | 2023-03-02 | 254,480,092 | -50,000 | 18.0736 | 1,408,019,000 | 2023-02-28 |
| 694 | 2023-03-01 | 254,530,092 | 0 | 18.0772 | 1,408,019,000 | 2023-02-28 |
| 695 | 2023-02-28 | 254,530,092 | 0 | 18.0772 | 1,408,019,000 | 2023-02-28 |
| 696 | 2023-02-27 | 254,530,092 | 0 | 18.0772 | 1,408,019,000 | 2023-01-31 |
| 697 | 2023-02-24 | 254,530,092 | 0 | 18.0772 | 1,408,019,000 | 2023-01-31 |
| 698 | 2023-02-23 | 254,530,092 | 0 | 18.0772 | 1,408,019,000 | 2023-01-31 |
| 699 | 2023-02-22 | 254,530,092 | 0 | 18.0772 | 1,408,019,000 | 2023-01-31 |
| 700 | 2023-02-21 | 254,530,092 | -70,000 | 18.0772 | 1,408,019,000 | 2023-01-31 |
| 701 | 2023-02-20 | 254,600,092 | -457,500 | 18.0821 | 1,408,019,000 | 2023-01-31 |
| 702 | 2023-02-17 | 255,057,592 | -792,500 | 18.1146 | 1,408,019,000 | 2023-01-31 |
| 703 | 2023-02-16 | 255,850,092 | -50,000 | 18.1709 | 1,408,019,000 | 2023-01-31 |
| 704 | 2023-02-15 | 255,900,092 | -410,000 | 18.1745 | 1,408,019,000 | 2023-01-31 |
| 705 | 2023-02-14 | 256,310,092 | 0 | 18.2036 | 1,408,019,000 | 2023-01-31 |
| 706 | 2023-02-13 | 256,310,092 | 0 | 18.2036 | 1,408,019,000 | 2023-01-31 |
| 707 | 2023-02-10 | 256,310,092 | 0 | 18.2036 | 1,408,019,000 | 2023-01-31 |
| 708 | 2023-02-09 | 256,310,092 | -212,500 | 18.2036 | 1,408,019,000 | 2023-01-31 |
| 709 | 2023-02-08 | 256,522,592 | -270,000 | 18.2187 | 1,408,019,000 | 2023-01-31 |
| 710 | 2023-02-07 | 256,792,592 | 7,500 | 18.2379 | 1,408,019,000 | 2023-01-31 |
| 711 | 2023-02-06 | 256,785,092 | 0 | 18.2373 | 1,408,019,000 | 2023-01-31 |
| 712 | 2023-02-03 | 256,785,092 | 0 | 18.2373 | 1,408,019,000 | 2023-01-31 |
| 713 | 2023-02-02 | 256,785,092 | 0 | 18.2373 | 1,408,019,000 | 2023-01-31 |
| 714 | 2023-02-01 | 256,785,092 | 0 | 18.2373 | 1,408,019,000 | 2023-01-31 |
| 715 | 2023-01-31 | 256,785,092 | -2,500 | 18.2373 | 1,408,019,000 | 2023-01-31 |
| 716 | 2023-01-30 | 256,787,592 | 0 | 18.2375 | 1,408,019,000 | 2022-12-31 |
| 717 | 2023-01-27 | 256,787,592 | 0 | 18.2375 | 1,408,019,000 | 2022-12-31 |
| 718 | 2023-01-26 | 256,787,592 | 0 | 18.2375 | 1,408,019,000 | 2022-12-31 |
| 719 | 2023-01-20 | 256,787,592 | 0 | 18.2375 | 1,408,019,000 | 2022-12-31 |
| 720 | 2023-01-19 | 256,787,592 | 0 | 18.2375 | 1,408,019,000 | 2022-12-31 |
| 721 | 2023-01-18 | 256,787,592 | 0 | 18.2375 | 1,408,019,000 | 2022-12-31 |
| 722 | 2023-01-17 | 256,787,592 | -102,500 | 18.2375 | 1,408,019,000 | 2022-12-31 |
| 723 | 2023-01-16 | 256,890,092 | -5,000 | 18.2448 | 1,408,019,000 | 2022-12-31 |
| 724 | 2023-01-13 | 256,895,092 | 0 | 18.2451 | 1,408,019,000 | 2022-12-31 |
| 725 | 2023-01-12 | 256,895,092 | -2,500 | 18.2451 | 1,408,019,000 | 2022-12-31 |
| 726 | 2023-01-11 | 256,897,592 | 0 | 18.2453 | 1,408,019,000 | 2022-12-31 |
| 727 | 2023-01-10 | 256,897,592 | 0 | 18.2453 | 1,408,019,000 | 2022-12-31 |
| 728 | 2023-01-09 | 256,897,592 | 0 | 18.2453 | 1,408,019,000 | 2022-12-31 |
| 729 | 2023-01-06 | 256,897,592 | 0 | 18.2453 | 1,408,019,000 | 2022-12-31 |
| 730 | 2023-01-05 | 256,897,592 | 0 | 18.2453 | 1,408,019,000 | 2022-12-31 |
| 731 | 2023-01-04 | 256,897,592 | 0 | 18.2453 | 1,408,019,000 | 2022-12-31 |
| 732 | 2023-01-03 | 256,897,592 | 0 | 18.2453 | 1,408,019,000 | 2022-12-31 |
| 733 | 2022-12-30 | 256,897,592 | 155,000 | 18.2453 | 1,408,019,000 | 2022-11-30 |
| 734 | 2022-12-29 | 256,742,592 | 0 | 18.2343 | 1,408,019,000 | 2022-11-30 |
| 735 | 2022-12-28 | 256,742,592 | 0 | 18.2343 | 1,408,019,000 | 2022-11-30 |
| 736 | 2022-12-23 | 256,742,592 | 0 | 18.2343 | 1,408,019,000 | 2022-11-30 |
| 737 | 2022-12-22 | 256,742,592 | -2,500 | 18.2343 | 1,408,019,000 | 2022-11-30 |
| 738 | 2022-12-21 | 256,745,092 | 0 | 18.2345 | 1,408,019,000 | 2022-11-30 |
| 739 | 2022-12-20 | 256,745,092 | 0 | 18.2345 | 1,408,019,000 | 2022-11-30 |
| 740 | 2022-12-19 | 256,745,092 | 0 | 18.2345 | 1,408,019,000 | 2022-11-30 |
| 741 | 2022-12-16 | 256,745,092 | -115,000 | 18.2345 | 1,408,019,000 | 2022-11-30 |
| 742 | 2022-12-15 | 256,860,092 | 0 | 18.2427 | 1,408,019,000 | 2022-11-30 |
| 743 | 2022-12-14 | 256,860,092 | 0 | 18.2427 | 1,408,019,000 | 2022-11-30 |
| 744 | 2022-12-13 | 256,860,092 | 82,500 | 18.2427 | 1,408,019,000 | 2022-11-30 |
| 745 | 2022-12-12 | 256,777,592 | 0 | 18.2368 | 1,408,019,000 | 2022-11-30 |
| 746 | 2022-12-09 | 256,777,592 | 470,000 | 18.2368 | 1,408,019,000 | 2022-11-30 |
| 747 | 2022-12-08 | 256,307,592 | 302,500 | 18.2034 | 1,408,019,000 | 2022-11-30 |
| 748 | 2022-12-07 | 256,005,092 | 462,500 | 18.1819 | 1,408,019,000 | 2022-11-30 |
| 749 | 2022-12-06 | 255,542,592 | 2,500 | 18.1491 | 1,408,019,000 | 2022-11-30 |
| 750 | 2022-12-05 | 255,540,092 | 100,000 | 18.1489 | 1,408,019,000 | 2022-11-30 |
| 751 | 2022-12-02 | 255,440,092 | 560,000 | 18.1418 | 1,408,019,000 | 2022-11-30 |
| 752 | 2022-12-01 | 254,880,092 | 200,000 | 18.1020 | 1,408,019,000 | 2022-11-30 |
| 753 | 2022-11-30 | 254,680,092 | 0 | 18.0878 | 1,408,019,000 | 2022-11-30 |
| 754 | 2022-11-29 | 254,680,092 | 182,500 | 18.0878 | 1,408,019,000 | 2022-10-31 |
| 755 | 2022-11-28 | 254,497,592 | 15,000 | 18.0749 | 1,408,019,000 | 2022-10-31 |
| 756 | 2022-11-25 | 254,482,592 | 0 | 18.0738 | 1,408,019,000 | 2022-10-31 |
| 757 | 2022-11-24 | 254,482,592 | 402,500 | 18.0738 | 1,408,019,000 | 2022-10-31 |
| 758 | 2022-11-23 | 254,080,092 | 0 | 18.0452 | 1,408,019,000 | 2022-10-31 |
| 759 | 2022-11-22 | 254,080,092 | 255,000 | 18.0452 | 1,408,019,000 | 2022-10-31 |
| 760 | 2022-11-21 | 253,825,092 | -2,500 | 18.0271 | 1,408,019,000 | 2022-10-31 |
| 761 | 2022-11-18 | 253,827,592 | 77,500 | 18.0273 | 1,408,019,000 | 2022-10-31 |
| 762 | 2022-11-17 | 253,750,092 | 537,500 | 18.0218 | 1,408,019,000 | 2022-10-31 |
| 763 | 2022-11-16 | 253,212,592 | 462,500 | 17.9836 | 1,408,019,000 | 2022-10-31 |
| 764 | 2022-11-15 | 252,750,092 | 200,000 | 17.9508 | 1,408,019,000 | 2022-10-31 |
| 765 | 2022-11-14 | 252,550,092 | 0 | 17.9366 | 1,408,019,000 | 2022-10-31 |
| 766 | 2022-11-11 | 252,550,092 | 422,500 | 17.9366 | 1,408,019,000 | 2022-10-31 |
| 767 | 2022-11-10 | 252,127,592 | 0 | 17.9065 | 1,408,019,000 | 2022-10-31 |
| 768 | 2022-11-09 | 252,127,592 | 295,000 | 17.9065 | 1,408,019,000 | 2022-10-31 |
| 769 | 2022-11-08 | 251,832,592 | 27,500 | 17.8856 | 1,408,019,000 | 2022-10-31 |
| 770 | 2022-11-07 | 251,805,092 | 0 | 17.8836 | 1,408,019,000 | 2022-10-31 |
| 771 | 2022-11-04 | 251,805,092 | 25,000 | 17.8836 | 1,408,019,000 | 2022-10-31 |
| 772 | 2022-11-03 | 251,780,092 | 0 | 17.8819 | 1,408,019,000 | 2022-10-31 |
| 773 | 2022-11-02 | 251,780,092 | -37,500 | 17.8819 | 1,408,019,000 | 2022-10-31 |
| 774 | 2022-11-01 | 251,817,592 | 0 | 17.8845 | 1,408,019,000 | 2022-10-31 |
| 775 | 2022-10-31 | 251,817,592 | -2,500 | 17.8845 | 1,408,019,000 | 2022-10-31 |
| 776 | 2022-10-28 | 251,820,092 | -2,500 | 17.8847 | 1,408,019,000 | 2022-09-30 |
| 777 | 2022-10-27 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 778 | 2022-10-26 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 779 | 2022-10-25 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 780 | 2022-10-24 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 781 | 2022-10-21 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 782 | 2022-10-20 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 783 | 2022-10-19 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 784 | 2022-10-18 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 785 | 2022-10-17 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 786 | 2022-10-14 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 787 | 2022-10-13 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 788 | 2022-10-12 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 789 | 2022-10-11 | 251,822,592 | 0 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 790 | 2022-10-10 | 251,822,592 | -2,500 | 17.8849 | 1,408,019,000 | 2022-09-30 |
| 791 | 2022-10-07 | 251,825,092 | 0 | 17.8851 | 1,408,019,000 | 2022-09-30 |
| 792 | 2022-10-06 | 251,825,092 | 0 | 17.8851 | 1,408,019,000 | 2022-09-30 |
| 793 | 2022-10-05 | 251,825,092 | -100,000 | 17.8851 | 1,408,019,000 | 2022-09-30 |
| 794 | 2022-10-03 | 251,925,092 | 0 | 17.8922 | 1,408,019,000 | 2022-09-30 |
| 795 | 2022-09-30 | 251,925,092 | 0 | 17.8922 | 1,408,019,000 | 2022-09-30 |
| 796 | 2022-09-29 | 251,925,092 | 0 | 17.8922 | 1,408,019,000 | 2022-08-31 |
| 797 | 2022-09-28 | 251,925,092 | 0 | 17.8922 | 1,408,019,000 | 2022-08-31 |
| 798 | 2022-09-27 | 251,925,092 | 0 | 17.8922 | 1,408,019,000 | 2022-08-31 |
| 799 | 2022-09-26 | 251,925,092 | 2,500 | 17.8922 | 1,408,019,000 | 2022-08-31 |
| 800 | 2022-09-23 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 801 | 2022-09-22 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 802 | 2022-09-21 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 803 | 2022-09-20 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 804 | 2022-09-19 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 805 | 2022-09-16 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 806 | 2022-09-15 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 807 | 2022-09-14 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 808 | 2022-09-13 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 809 | 2022-09-09 | 251,922,592 | 0 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 810 | 2022-09-08 | 251,922,592 | -30,000 | 17.8920 | 1,408,019,000 | 2022-08-31 |
| 811 | 2022-09-07 | 251,952,592 | 0 | 17.8941 | 1,408,019,000 | 2022-08-31 |
| 812 | 2022-09-06 | 251,952,592 | 0 | 17.8941 | 1,408,019,000 | 2022-08-31 |
| 813 | 2022-09-05 | 251,952,592 | 412,500 | 17.8941 | 1,408,019,000 | 2022-08-31 |
| 814 | 2022-09-02 | 251,540,092 | 115,000 | 17.8648 | 1,408,019,000 | 2022-08-31 |
| 815 | 2022-09-01 | 251,425,092 | 5,000 | 17.8567 | 1,408,019,000 | 2022-08-31 |
| 816 | 2022-08-31 | 251,420,092 | 22,500 | 17.8563 | 1,408,019,000 | 2022-08-31 |
| 817 | 2022-08-30 | 251,397,592 | -5,000 | 17.8547 | 1,408,019,000 | 2022-07-31 |
| 818 | 2022-08-29 | 251,402,592 | 0 | 17.8551 | 1,408,019,000 | 2022-07-31 |
| 819 | 2022-08-26 | 251,402,592 | 0 | 17.8551 | 1,408,019,000 | 2022-07-31 |
| 820 | 2022-08-25 | 251,402,592 | 0 | 17.8551 | 1,408,019,000 | 2022-07-31 |
| 821 | 2022-08-24 | 251,402,592 | 0 | 17.8551 | 1,408,019,000 | 2022-07-31 |
| 822 | 2022-08-23 | 251,402,592 | 0 | 17.8551 | 1,408,019,000 | 2022-07-31 |
| 823 | 2022-08-22 | 251,402,592 | 0 | 17.8551 | 1,408,019,000 | 2022-07-31 |
| 824 | 2022-08-19 | 251,402,592 | -345,000 | 17.8551 | 1,408,019,000 | 2022-07-31 |
| 825 | 2022-08-18 | 251,747,592 | 0 | 17.8796 | 1,408,019,000 | 2022-07-31 |
| 826 | 2022-08-17 | 251,747,592 | 0 | 17.8796 | 1,408,019,000 | 2022-07-31 |
| 827 | 2022-08-16 | 251,747,592 | 0 | 17.8796 | 1,408,019,000 | 2022-07-31 |
| 828 | 2022-08-15 | 251,747,592 | 0 | 17.8796 | 1,408,019,000 | 2022-07-31 |
| 829 | 2022-08-12 | 251,747,592 | 0 | 17.8796 | 1,408,019,000 | 2022-07-31 |
| 830 | 2022-08-11 | 251,747,592 | 60,000 | 17.8796 | 1,408,019,000 | 2022-07-31 |
| 831 | 2022-08-10 | 251,687,592 | 0 | 17.8753 | 1,408,019,000 | 2022-07-31 |
| 832 | 2022-08-09 | 251,687,592 | 0 | 17.8753 | 1,408,019,000 | 2022-07-31 |
| 833 | 2022-08-08 | 251,687,592 | 0 | 17.8753 | 1,408,019,000 | 2022-07-31 |
| 834 | 2022-08-05 | 251,687,592 | 0 | 17.8753 | 1,408,019,000 | 2022-07-31 |
| 835 | 2022-08-04 | 251,687,592 | -250,000 | 17.8753 | 1,408,019,000 | 2022-07-31 |
| 836 | 2022-08-03 | 251,937,592 | 0 | 17.8931 | 1,408,019,000 | 2022-07-31 |
| 837 | 2022-08-02 | 251,937,592 | 0 | 17.8931 | 1,408,019,000 | 2022-07-31 |
| 838 | 2022-08-01 | 251,937,592 | 0 | 17.8931 | 1,408,019,000 | 2022-07-31 |
| 839 | 2022-07-29 | 251,937,592 | 0 | 17.8931 | 1,408,019,000 | 2022-06-30 |
| 840 | 2022-07-28 | 251,937,592 | 0 | 17.8931 | 1,408,019,000 | 2022-06-30 |
| 841 | 2022-07-27 | 251,937,592 | 2,500 | 17.8931 | 1,408,019,000 | 2022-06-30 |
| 842 | 2022-07-26 | 251,935,092 | 40,000 | 17.8929 | 1,408,019,000 | 2022-06-30 |
| 843 | 2022-07-25 | 251,895,092 | 280,000 | 17.8900 | 1,408,019,000 | 2022-06-30 |
| 844 | 2022-07-22 | 251,615,092 | 250,000 | 17.8701 | 1,408,019,000 | 2022-06-30 |
| 845 | 2022-07-21 | 251,365,092 | 480,000 | 17.8524 | 1,408,019,000 | 2022-06-30 |
| 846 | 2022-07-20 | 250,885,092 | 602,500 | 17.8183 | 1,408,019,000 | 2022-06-30 |
| 847 | 2022-07-19 | 250,282,592 | 407,500 | 17.7755 | 1,408,019,000 | 2022-06-30 |
| 848 | 2022-07-18 | 249,875,092 | 35,000 | 17.7466 | 1,408,019,000 | 2022-06-30 |
| 849 | 2022-07-15 | 249,840,092 | 250,000 | 17.7441 | 1,408,019,000 | 2022-06-30 |
| 850 | 2022-07-14 | 249,590,092 | 0 | 17.7263 | 1,408,019,000 | 2022-06-30 |
| 851 | 2022-07-13 | 249,590,092 | -262,500 | 17.7263 | 1,408,019,000 | 2022-06-30 |
| 852 | 2022-07-12 | 249,852,592 | 0 | 17.7450 | 1,408,019,000 | 2022-06-30 |
| 853 | 2022-07-11 | 249,852,592 | 0 | 17.7450 | 1,408,019,000 | 2022-06-30 |
| 854 | 2022-07-08 | 249,852,592 | 0 | 17.7450 | 1,408,019,000 | 2022-06-30 |
| 855 | 2022-07-07 | 249,852,592 | 0 | 17.7450 | 1,408,019,000 | 2022-06-30 |
| 856 | 2022-07-06 | 249,852,592 | -2,500 | 17.7450 | 1,408,019,000 | 2022-06-30 |
| 857 | 2022-07-05 | 249,855,092 | 0 | 17.7452 | 1,408,019,000 | 2022-06-30 |
| 858 | 2022-07-04 | 249,855,092 | 0 | 17.7452 | 1,408,019,000 | 2022-06-30 |
| 859 | 2022-06-30 | 249,855,092 | 237,500 | 17.7452 | 1,408,019,000 | 2022-06-30 |
| 860 | 2022-06-29 | 249,617,592 | -67,500 | 17.7283 | 1,408,019,000 | 2022-05-31 |
| 861 | 2022-06-28 | 249,685,092 | 15,000 | 17.7331 | 1,408,019,000 | 2022-05-31 |
| 862 | 2022-06-27 | 249,670,092 | 0 | 17.7320 | 1,408,019,000 | 2022-05-31 |
| 863 | 2022-06-24 | 249,670,092 | 0 | 17.7320 | 1,408,019,000 | 2022-05-31 |
| 864 | 2022-06-23 | 249,670,092 | 0 | 17.7320 | 1,408,019,000 | 2022-05-31 |
| 865 | 2022-06-22 | 249,670,092 | 27,500 | 17.7320 | 1,408,019,000 | 2022-05-31 |
| 866 | 2022-06-21 | 249,642,592 | 0 | 17.7301 | 1,408,019,000 | 2022-05-31 |
| 867 | 2022-06-20 | 249,642,592 | 0 | 17.7301 | 1,408,019,000 | 2022-05-31 |
| 868 | 2022-06-17 | 249,642,592 | 1,937,500 | 17.7301 | 1,408,019,000 | 2022-05-31 |
| 869 | 2022-06-16 | 247,705,092 | 3,000,000 | 17.5925 | 1,408,019,000 | 2022-05-31 |
| 870 | 2022-06-15 | 244,705,092 | 2,052,500 | 17.3794 | 1,408,019,000 | 2022-05-31 |
| 871 | 2022-06-14 | 242,652,592 | 1,102,500 | 17.2336 | 1,408,019,000 | 2022-05-31 |
| 872 | 2022-06-13 | 241,550,092 | 1,907,500 | 17.1553 | 1,408,019,000 | 2022-05-31 |
| 873 | 2022-06-10 | 239,642,592 | 100,000 | 17.0198 | 1,408,019,000 | 2022-05-31 |
| 874 | 2022-06-09 | 239,542,592 | 0 | 17.0127 | 1,408,019,000 | 2022-05-31 |
| 875 | 2022-06-08 | 239,542,592 | 5,000 | 17.0127 | 1,408,019,000 | 2022-05-31 |
| 876 | 2022-06-07 | 239,537,592 | 17,500 | 17.0124 | 1,408,019,000 | 2022-05-31 |
| 877 | 2022-06-06 | 239,520,092 | 20,000 | 17.0111 | 1,408,019,000 | 2022-05-31 |
| 878 | 2022-06-02 | 239,500,092 | 0 | 17.0097 | 1,408,019,000 | 2022-05-31 |
| 879 | 2022-06-01 | 239,500,092 | 0 | 17.0097 | 1,408,019,000 | 2022-05-31 |
| 880 | 2022-05-31 | 239,500,092 | 2,500 | 17.0097 | 1,408,019,000 | 2022-05-31 |
| 881 | 2022-05-30 | 239,497,592 | 1,192,500 | 17.0095 | 1,408,019,000 | 2022-04-30 |
| 882 | 2022-05-27 | 238,305,092 | 1,610,000 | 16.9248 | 1,408,019,000 | 2022-04-30 |
| 883 | 2022-05-26 | 236,695,092 | 250,000 | 16.8105 | 1,408,019,000 | 2022-04-30 |
| 884 | 2022-05-25 | 236,445,092 | 340,000 | 16.7927 | 1,408,019,000 | 2022-04-30 |
| 885 | 2022-05-24 | 236,105,092 | 250,000 | 16.7686 | 1,408,019,000 | 2022-04-30 |
| 886 | 2022-05-23 | 235,855,092 | 0 | 16.7508 | 1,408,019,000 | 2022-04-30 |
| 887 | 2022-05-20 | 235,855,092 | 195,000 | 16.7508 | 1,408,019,000 | 2022-04-30 |
| 888 | 2022-05-19 | 235,660,092 | 0 | 16.7370 | 1,408,019,000 | 2022-04-30 |
| 889 | 2022-05-18 | 235,660,092 | 665,000 | 16.7370 | 1,408,019,000 | 2022-04-30 |
| 890 | 2022-05-17 | 234,995,092 | 0 | 16.6898 | 1,408,019,000 | 2022-04-30 |
| 891 | 2022-05-16 | 234,995,092 | 0 | 16.6898 | 1,408,019,000 | 2022-04-30 |
| 892 | 2022-05-13 | 234,995,092 | 0 | 16.6898 | 1,408,019,000 | 2022-04-30 |
| 893 | 2022-05-12 | 234,995,092 | -2,500 | 16.6898 | 1,408,019,000 | 2022-04-30 |
| 894 | 2022-05-11 | 234,997,592 | 0 | 16.6899 | 1,408,019,000 | 2022-04-30 |
| 895 | 2022-05-10 | 234,997,592 | 472,500 | 16.6899 | 1,408,019,000 | 2022-04-30 |
| 896 | 2022-05-06 | 234,525,092 | 0 | 16.6564 | 1,408,019,000 | 2022-04-30 |
| 897 | 2022-05-05 | 234,525,092 | 0 | 16.6564 | 1,408,019,000 | 2022-04-30 |
| 898 | 2022-05-04 | 234,525,092 | 0 | 16.6564 | 1,408,019,000 | 2022-04-30 |
| 899 | 2022-05-03 | 234,525,092 | 0 | 16.6564 | 1,408,019,000 | 2022-04-30 |
| 900 | 2022-04-29 | 234,525,092 | 0 | 16.6564 | 1,408,019,000 | 2022-03-31 |
| 901 | 2022-04-28 | 234,525,092 | 0 | 16.6564 | 1,408,019,000 | 2022-03-31 |
| 902 | 2022-04-27 | 234,525,092 | 547,500 | 16.6564 | 1,408,019,000 | 2022-03-31 |
| 903 | 2022-04-26 | 233,977,592 | 0 | 16.6175 | 1,408,019,000 | 2022-03-31 |
| 904 | 2022-04-25 | 233,977,592 | 0 | 16.6175 | 1,408,019,000 | 2022-03-31 |
| 905 | 2022-04-22 | 233,977,592 | 0 | 16.6175 | 1,408,019,000 | 2022-03-31 |
| 906 | 2022-04-21 | 233,977,592 | 0 | 16.6175 | 1,408,019,000 | 2022-03-31 |
| 907 | 2022-04-20 | 233,977,592 | 0 | 16.6175 | 1,408,019,000 | 2022-03-31 |
| 908 | 2022-04-19 | 233,977,592 | -110,000 | 16.6175 | 1,408,019,000 | 2022-03-31 |
| 909 | 2022-04-14 | 234,087,592 | 35,000 | 16.6253 | 1,408,019,000 | 2022-03-31 |
| 910 | 2022-04-13 | 234,052,592 | 0 | 16.6228 | 1,408,019,000 | 2022-03-31 |
| 911 | 2022-04-12 | 234,052,592 | 2,500 | 16.6228 | 1,408,019,000 | 2022-03-31 |
| 912 | 2022-04-11 | 234,050,092 | 2,500 | 16.6227 | 1,408,019,000 | 2022-03-31 |
| 913 | 2022-04-08 | 234,047,592 | 0 | 16.6225 | 1,408,019,000 | 2022-03-31 |
| 914 | 2022-04-07 | 234,047,592 | -997,500 | 16.6225 | 1,408,019,000 | 2022-03-31 |
| 915 | 2022-04-06 | 235,045,092 | 0 | 16.6933 | 1,408,019,000 | 2022-03-31 |
| 916 | 2022-04-04 | 235,045,092 | 0 | 16.6933 | 1,408,019,000 | 2022-03-31 |
| 917 | 2022-04-01 | 235,045,092 | 200,000 | 16.6933 | 1,408,019,000 | 2022-03-31 |
| 918 | 2022-03-31 | 234,845,092 | 0 | 16.6791 | 1,408,019,000 | 2022-03-31 |
| 919 | 2022-03-30 | 234,845,092 | 5,000 | 16.6791 | 1,408,019,000 | 2022-02-28 |
| 920 | 2022-03-29 | 234,840,092 | 5,000 | 16.6788 | 1,408,019,000 | 2022-02-28 |
| 921 | 2022-03-28 | 234,835,092 | 10,000 | 16.6784 | 1,408,019,000 | 2022-02-28 |
| 922 | 2022-03-25 | 234,825,092 | 10,000 | 16.6777 | 1,408,019,000 | 2022-02-28 |
| 923 | 2022-03-24 | 234,815,092 | 37,500 | 16.6770 | 1,408,019,000 | 2022-02-28 |
| 924 | 2022-03-23 | 234,777,592 | -7,500 | 16.6743 | 1,408,019,000 | 2022-02-28 |
| 925 | 2022-03-22 | 234,785,092 | 0 | 16.6749 | 1,408,019,000 | 2022-02-28 |
| 926 | 2022-03-21 | 234,785,092 | -92,500 | 16.6749 | 1,408,019,000 | 2022-02-28 |
| 927 | 2022-03-18 | 234,877,592 | 0 | 16.6814 | 1,408,019,000 | 2022-02-28 |
| 928 | 2022-03-17 | 234,877,592 | 0 | 16.6814 | 1,408,019,000 | 2022-02-28 |
| 929 | 2022-03-16 | 234,877,592 | -62,500 | 16.6814 | 1,408,019,000 | 2022-02-28 |
| 930 | 2022-03-15 | 234,940,092 | -5,000 | 16.6859 | 1,408,019,000 | 2022-02-28 |
| 931 | 2022-03-14 | 234,945,092 | -17,500 | 16.6862 | 1,408,019,000 | 2022-02-28 |
| 932 | 2022-03-11 | 234,962,592 | 0 | 16.6875 | 1,408,019,000 | 2022-02-28 |
| 933 | 2022-03-10 | 234,962,592 | 2,500 | 16.6875 | 1,408,019,000 | 2022-02-28 |
| 934 | 2022-03-09 | 234,960,092 | -1,500 | 16.6873 | 1,408,019,000 | 2022-02-28 |
| 935 | 2022-03-08 | 234,961,592 | 10,000 | 16.6874 | 1,408,019,000 | 2022-02-28 |
| 936 | 2022-03-07 | 234,951,592 | 0 | 16.6867 | 1,408,019,000 | 2022-02-28 |
| 937 | 2022-03-04 | 234,951,592 | 0 | 16.6867 | 1,408,019,000 | 2022-02-28 |
| 938 | 2022-03-03 | 234,951,592 | 2,500 | 16.6867 | 1,408,019,000 | 2022-02-28 |
| 939 | 2022-03-02 | 234,949,092 | 0 | 16.6865 | 1,408,019,000 | 2022-02-28 |
| 940 | 2022-03-01 | 234,949,092 | 52,500 | 16.6865 | 1,408,019,000 | 2022-02-28 |
| 941 | 2022-02-28 | 234,896,592 | 0 | 16.6828 | 1,408,019,000 | 2022-02-28 |
| 942 | 2022-02-25 | 234,896,592 | 0 | 16.6828 | 1,408,019,000 | 2022-01-31 |
| 943 | 2022-02-24 | 234,896,592 | 0 | 16.6828 | 1,408,019,000 | 2022-01-31 |
| 944 | 2022-02-23 | 234,896,592 | 0 | 16.6828 | 1,408,019,000 | 2022-01-31 |
| 945 | 2022-02-22 | 234,896,592 | 0 | 16.6828 | 1,408,019,000 | 2022-01-31 |
| 946 | 2022-02-21 | 234,896,592 | 0 | 16.6828 | 1,408,019,000 | 2022-01-31 |
| 947 | 2022-02-18 | 234,896,592 | 52,500 | 16.6828 | 1,408,019,000 | 2022-01-31 |
| 948 | 2022-02-17 | 234,844,092 | 2,500 | 16.6790 | 1,408,019,000 | 2022-01-31 |
| 949 | 2022-02-16 | 234,841,592 | -65,000 | 16.6789 | 1,408,019,000 | 2022-01-31 |
| 950 | 2022-02-15 | 234,906,592 | 0 | 16.6835 | 1,408,019,000 | 2022-01-31 |
| 951 | 2022-02-14 | 234,906,592 | 0 | 16.6835 | 1,408,019,000 | 2022-01-31 |
| 952 | 2022-02-11 | 234,906,592 | -40,000 | 16.6835 | 1,408,019,000 | 2022-01-31 |
| 953 | 2022-02-10 | 234,946,592 | 0 | 16.6863 | 1,408,019,000 | 2022-01-31 |
| 954 | 2022-02-09 | 234,946,592 | 0 | 16.6863 | 1,408,019,000 | 2022-01-31 |
| 955 | 2022-02-08 | 234,946,592 | 0 | 16.6863 | 1,408,019,000 | 2022-01-31 |
| 956 | 2022-02-07 | 234,946,592 | 100,000 | 16.6863 | 1,408,019,000 | 2022-01-31 |
| 957 | 2022-02-04 | 234,846,592 | 97,500 | 16.6792 | 1,408,019,000 | 2022-01-31 |
| 958 | 2022-01-31 | 234,749,092 | 0 | 16.6723 | 1,408,019,000 | 2022-01-31 |
| 959 | 2022-01-28 | 234,749,092 | 0 | 16.6723 | 1,408,019,000 | 2021-12-31 |
| 960 | 2022-01-27 | 234,749,092 | 0 | 16.6723 | 1,408,019,000 | 2021-12-31 |
| 961 | 2022-01-26 | 234,749,092 | 0 | 16.6723 | 1,408,019,000 | 2021-12-31 |
| 962 | 2022-01-25 | 234,749,092 | 0 | 16.6723 | 1,408,019,000 | 2021-12-31 |
| 963 | 2022-01-24 | 234,749,092 | 0 | 16.6723 | 1,408,019,000 | 2021-12-31 |
| 964 | 2022-01-21 | 234,749,092 | -25,000 | 16.6723 | 1,408,019,000 | 2021-12-31 |
| 965 | 2022-01-20 | 234,774,092 | 595,000 | 16.6741 | 1,408,019,000 | 2021-12-31 |
| 966 | 2022-01-19 | 234,179,092 | 0 | 16.6318 | 1,408,019,000 | 2021-12-31 |
| 967 | 2022-01-18 | 234,179,092 | 332,500 | 16.6318 | 1,408,019,000 | 2021-12-31 |
| 968 | 2022-01-17 | 233,846,592 | -12,500 | 16.6082 | 1,408,019,000 | 2021-12-31 |
| 969 | 2022-01-14 | 233,859,092 | 872,500 | 16.6091 | 1,408,019,000 | 2021-12-31 |
| 970 | 2022-01-13 | 232,986,592 | 100,000 | 16.5471 | 1,408,019,000 | 2021-12-31 |
| 971 | 2022-01-12 | 232,886,592 | 0 | 16.5400 | 1,408,019,000 | 2021-12-31 |
| 972 | 2022-01-11 | 232,886,592 | 0 | 16.5400 | 1,408,019,000 | 2021-12-31 |
| 973 | 2022-01-10 | 232,886,592 | -2,500 | 16.5400 | 1,408,019,000 | 2021-12-31 |
| 974 | 2022-01-07 | 232,889,092 | 0 | 16.5402 | 1,408,019,000 | 2021-12-31 |
| 975 | 2022-01-06 | 232,889,092 | 175,000 | 16.5402 | 1,408,019,000 | 2021-12-31 |
| 976 | 2022-01-05 | 232,714,092 | 0 | 16.5278 | 1,408,019,000 | 2021-12-31 |
| 977 | 2022-01-04 | 232,714,092 | 0 | 16.5278 | 1,408,019,000 | 2021-12-31 |
| 978 | 2022-01-03 | 232,714,092 | 0 | 16.5278 | 1,408,019,000 | 2021-12-31 |
| 979 | 2021-12-31 | 232,714,092 | 0 | 16.5278 | 1,408,019,000 | 2021-12-31 |
| 980 | 2021-12-30 | 232,714,092 | 0 | 16.5278 | 1,408,019,000 | 2021-11-30 |
| 981 | 2021-12-29 | 232,714,092 | -2,500 | 16.5278 | 1,408,019,000 | 2021-11-30 |
| 982 | 2021-12-28 | 232,716,592 | 0 | 16.5279 | 1,408,019,000 | 2021-11-30 |
| 983 | 2021-12-24 | 232,716,592 | 0 | 16.5279 | 1,408,019,000 | 2021-11-30 |
| 984 | 2021-12-23 | 232,716,592 | 0 | 16.5279 | 1,408,019,000 | 2021-11-30 |
| 985 | 2021-12-22 | 232,716,592 | 0 | 16.5279 | 1,408,019,000 | 2021-11-30 |
| 986 | 2021-12-21 | 232,716,592 | -37,500 | 16.5279 | 1,408,019,000 | 2021-11-30 |
| 987 | 2021-12-20 | 232,754,092 | 0 | 16.5306 | 1,408,019,000 | 2021-11-30 |
| 988 | 2021-12-17 | 232,754,092 | 0 | 16.5306 | 1,408,019,000 | 2021-11-30 |
| 989 | 2021-12-16 | 232,754,092 | 0 | 16.5306 | 1,408,019,000 | 2021-11-30 |
| 990 | 2021-12-15 | 232,754,092 | 0 | 16.5306 | 1,408,019,000 | 2021-11-30 |
| 991 | 2021-12-14 | 232,754,092 | 0 | 16.5306 | 1,408,019,000 | 2021-11-30 |
| 992 | 2021-12-13 | 232,754,092 | 295,000 | 16.5306 | 1,408,019,000 | 2021-11-30 |
| 993 | 2021-12-10 | 232,459,092 | 617,500 | 16.5097 | 1,408,019,000 | 2021-11-30 |
| 994 | 2021-12-09 | 231,841,592 | 155,000 | 16.4658 | 1,408,019,000 | 2021-11-30 |
| 995 | 2021-12-08 | 231,686,592 | 375,000 | 16.4548 | 1,408,019,000 | 2021-11-30 |
| 996 | 2021-12-07 | 231,311,592 | 220,000 | 16.4282 | 1,408,019,000 | 2021-11-30 |
| 997 | 2021-12-06 | 231,091,592 | 680,000 | 16.4125 | 1,408,019,000 | 2021-11-30 |
| 998 | 2021-12-03 | 230,411,592 | 717,500 | 16.3642 | 1,408,019,000 | 2021-11-30 |
| 999 | 2021-12-02 | 229,694,092 | 337,500 | 16.3133 | 1,408,019,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 229,356,592 | 847,500 | 16.2893 | 1,408,019,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 228,509,092 | -27,500 | 16.2291 | 1,408,019,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 228,536,592 | -45,000 | 16.2311 | 1,408,019,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 228,581,592 | 0 | 16.2343 | 1,408,019,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 228,581,592 | 2,500 | 16.2343 | 1,408,019,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 228,579,092 | -392,500 | 16.2341 | 1,408,019,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 228,971,592 | 32,500 | 16.2620 | 1,408,019,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 228,939,092 | 0 | 16.2597 | 1,408,019,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 228,939,092 | 0 | 16.2597 | 1,408,019,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 228,939,092 | -42,500 | 16.2597 | 1,408,019,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 228,981,592 | 217,500 | 16.2627 | 1,408,019,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 228,764,092 | 0 | 16.2472 | 1,408,019,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 228,764,092 | 0 | 16.2472 | 1,408,019,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 228,764,092 | 0 | 16.2472 | 1,408,019,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 228,764,092 | 40,000 | 16.2472 | 1,408,019,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 228,724,092 | -90,000 | 16.2444 | 1,408,019,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 228,814,092 | 0 | 16.2508 | 1,408,019,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 228,814,092 | 0 | 16.2508 | 1,408,019,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 228,814,092 | 0 | 16.2508 | 1,408,019,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 228,814,092 | 10,000 | 16.2508 | 1,408,019,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 228,804,092 | -15,000 | 16.2501 | 1,408,019,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 228,819,092 | 200,000 | 16.2511 | 1,408,019,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 228,619,092 | 0 | 16.2369 | 1,408,019,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 228,619,092 | 0 | 16.2369 | 1,408,019,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 228,619,092 | 0 | 16.2369 | 1,408,019,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 228,619,092 | 20,000 | 16.2369 | 1,408,019,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 228,599,092 | -40,000 | 16.2355 | 1,408,019,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 228,639,092 | 0 | 16.2384 | 1,408,019,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 228,639,092 | 257,500 | 16.2384 | 1,408,019,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 228,381,592 | 50,000 | 16.2201 | 1,408,019,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 228,331,592 | 0 | 16.2165 | 1,408,019,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 228,331,592 | 0 | 16.2165 | 1,408,019,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 228,331,592 | 0 | 16.2165 | 1,408,019,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 228,331,592 | 0 | 16.2165 | 1,408,019,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 228,331,592 | -65,000 | 16.2165 | 1,408,019,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 228,396,592 | 12,500 | 16.2211 | 1,408,019,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 228,384,092 | -40,000 | 16.2202 | 1,408,019,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 228,424,092 | 50,000 | 16.2231 | 1,408,019,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 228,374,092 | -15,000 | 16.2195 | 1,408,019,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 228,389,092 | -75,000 | 16.2206 | 1,408,019,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 228,464,092 | -2,500 | 16.2259 | 1,408,019,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 228,466,592 | 0 | 16.2261 | 1,408,019,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 228,466,592 | -72,500 | 16.2261 | 1,408,019,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 228,539,092 | -2,500 | 16.2313 | 1,408,019,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 228,541,592 | 967,500 | 16.2314 | 1,408,019,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 227,574,092 | 5,000 | 16.1627 | 1,408,019,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 227,569,092 | -95,000 | 16.1624 | 1,408,019,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 227,664,092 | 0 | 16.1691 | 1,408,019,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 227,664,092 | -77,500 | 16.1691 | 1,408,019,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 227,741,592 | -230,000 | 16.1746 | 1,408,019,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 227,971,592 | 40,000 | 16.1909 | 1,408,019,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 227,931,592 | 175,000 | 16.1881 | 1,408,019,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 227,756,592 | -400,000 | 16.1757 | 1,408,019,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 228,156,592 | -17,500 | 16.2041 | 1,408,019,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 228,174,092 | 10,000 | 16.2053 | 1,408,019,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 228,164,092 | 732,500 | 16.2046 | 1,408,019,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 227,431,592 | -417,500 | 16.1526 | 1,408,019,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 227,849,092 | -112,500 | 16.1822 | 1,408,019,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 227,961,592 | 2,500 | 16.1902 | 1,408,019,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 227,959,092 | 12,500 | 16.1901 | 1,408,019,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 227,946,592 | 0 | 16.1892 | 1,408,019,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 227,946,592 | 62,500 | 16.1892 | 1,408,019,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 227,884,092 | 0 | 16.1847 | 1,408,019,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 227,884,092 | 30,000 | 16.1847 | 1,408,019,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 227,854,092 | 0 | 16.1826 | 1,408,019,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 227,854,092 | -190,000 | 16.1826 | 1,408,019,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 228,044,092 | 10,000 | 16.1961 | 1,408,019,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 228,034,092 | -120,000 | 16.1954 | 1,408,019,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 228,154,092 | -102,500 | 16.2039 | 1,408,019,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 228,256,592 | -10,000 | 16.2112 | 1,408,019,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 228,266,592 | -5,000 | 16.2119 | 1,408,019,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 228,271,592 | 417,500 | 16.2123 | 1,408,019,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 227,854,092 | -7,500 | 16.1826 | 1,408,019,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 227,861,592 | 245,000 | 16.1831 | 1,408,019,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 227,616,592 | 112,500 | 16.1657 | 1,408,019,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 227,504,092 | 547,500 | 16.1577 | 1,408,019,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 226,956,592 | 730,000 | 16.1189 | 1,408,019,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 226,226,592 | 285,000 | 16.0670 | 1,408,019,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 225,941,592 | 1,330,000 | 16.0468 | 1,408,019,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 224,611,592 | -410,000 | 15.9523 | 1,408,019,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 225,021,592 | 0 | 15.9814 | 1,408,019,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 225,021,592 | -147,500 | 15.9814 | 1,408,019,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 225,169,092 | 0 | 15.9919 | 1,408,019,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 225,169,092 | -155,000 | 15.9919 | 1,408,019,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 225,324,092 | 0 | 16.0029 | 1,408,019,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 225,324,092 | 57,500 | 16.0029 | 1,408,019,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 225,266,592 | -225,000 | 15.9988 | 1,408,019,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 225,491,592 | 10,000 | 16.0148 | 1,408,019,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 225,481,592 | 85,000 | 16.0141 | 1,408,019,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 225,396,592 | -335,000 | 16.0081 | 1,408,019,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 225,731,592 | -95,000 | 16.0319 | 1,408,019,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 225,826,592 | -167,500 | 16.0386 | 1,408,019,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 225,994,092 | 0 | 16.0505 | 1,408,019,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 225,994,092 | -2,500 | 16.0505 | 1,408,019,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 225,996,592 | -47,500 | 16.0507 | 1,408,019,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 226,044,092 | -85,000 | 16.0541 | 1,408,019,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 226,129,092 | -2,500 | 16.0601 | 1,408,019,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 226,131,592 | -105,000 | 16.0603 | 1,408,019,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 226,236,592 | -65,000 | 16.0677 | 1,408,019,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 226,301,592 | 0 | 16.0723 | 1,408,019,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 226,301,592 | 50,000 | 16.0723 | 1,408,019,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 226,251,592 | 0 | 16.0688 | 1,408,019,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 226,251,592 | 0 | 16.0688 | 1,408,019,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 226,251,592 | 0 | 16.0688 | 1,408,019,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 226,251,592 | 0 | 16.0688 | 1,408,019,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 226,251,592 | 53,167,500 | 16.0688 | 1,408,019,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 173,084,092 | 0 | 12.2927 | 1,408,019,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 173,084,092 | 12,500 | 12.2927 | 1,408,019,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 173,071,592 | 0 | 12.2919 | 1,408,019,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 173,071,592 | 0 | 12.2919 | 1,408,019,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 173,071,592 | 0 | 12.2919 | 1,408,019,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 173,071,592 | 0 | 12.2919 | 1,408,019,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 173,071,592 | 2,500 | 12.2919 | 1,408,019,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 173,069,092 | 0 | 12.2917 | 1,408,019,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 173,069,092 | -85,000 | 12.2917 | 1,408,019,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 173,154,092 | -177,500 | 12.2977 | 1,408,019,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 173,331,592 | 0 | 12.3103 | 1,408,019,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 173,331,592 | 282,500 | 12.3103 | 1,408,019,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 173,049,092 | 50,000 | 12.2903 | 1,408,019,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 172,999,092 | -2,500 | 12.2867 | 1,408,019,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 173,001,592 | 130,000 | 12.2869 | 1,408,019,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 172,871,592 | 190,000 | 12.2776 | 1,408,019,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 172,681,592 | -137,500 | 12.2642 | 1,408,019,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 172,819,092 | 5,000 | 12.2739 | 1,408,019,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 172,814,092 | -12,500 | 12.2736 | 1,408,019,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 172,826,592 | 37,500 | 12.2745 | 1,408,019,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 172,789,092 | 0 | 12.2718 | 1,408,019,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 172,789,092 | 0 | 12.2718 | 1,408,019,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 172,789,092 | 0 | 12.2718 | 1,408,019,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 172,789,092 | -50,000 | 12.2718 | 1,408,019,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 172,839,092 | 0 | 12.2753 | 1,408,019,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 172,839,092 | 60,000 | 12.2753 | 1,408,019,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 172,779,092 | -7,500 | 12.2711 | 1,408,019,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 172,786,592 | 0 | 12.2716 | 1,408,019,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 172,786,592 | 287,500 | 12.2716 | 1,408,019,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 172,499,092 | 0 | 12.2512 | 1,408,019,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 172,499,092 | 97,500 | 12.2512 | 1,408,019,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 172,401,592 | -57,500 | 12.2443 | 1,408,019,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 172,459,092 | 155,000 | 12.2483 | 1,408,019,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 172,304,092 | 457,500 | 12.2373 | 1,408,019,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 171,846,592 | 515,000 | 12.2048 | 1,408,019,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 171,331,592 | 102,500 | 12.1683 | 1,408,019,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 171,229,092 | 752,500 | 12.1610 | 1,408,019,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 170,476,592 | -12,500 | 12.1075 | 1,408,019,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 170,489,092 | -85,000 | 12.1084 | 1,408,019,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 170,574,092 | 460,000 | 12.1145 | 1,408,019,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 170,114,092 | 492,500 | 12.0818 | 1,408,019,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 169,621,592 | 480,000 | 12.0468 | 1,408,019,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 169,141,592 | 10,000 | 12.0127 | 1,408,019,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 169,131,592 | 660,000 | 12.0120 | 1,408,019,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 168,471,592 | -65,000 | 11.9652 | 1,408,019,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 168,536,592 | 0 | 11.9698 | 1,408,019,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 168,536,592 | 12,500 | 11.9698 | 1,408,019,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 168,524,092 | -12,500 | 11.9689 | 1,408,019,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 168,536,592 | 205,000 | 11.9698 | 1,408,019,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 168,331,592 | -25,000 | 11.9552 | 1,408,019,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 168,356,592 | -20,000 | 11.9570 | 1,408,019,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 168,376,592 | -7,500 | 11.9584 | 1,408,019,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 168,384,092 | 0 | 11.9589 | 1,408,019,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 168,384,092 | 35,000 | 11.9589 | 1,408,019,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 168,349,092 | 1,930,000 | 11.9565 | 1,408,019,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 166,419,092 | 0 | 11.8194 | 1,408,019,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 166,419,092 | 0 | 11.8194 | 1,408,019,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 166,419,092 | -117,500 | 11.8194 | 1,408,019,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 166,536,592 | 135,000 | 11.8277 | 1,408,019,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 166,401,592 | 0 | 11.8181 | 1,408,019,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 166,401,592 | -67,500 | 11.8181 | 1,408,019,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 166,469,092 | 0 | 11.8229 | 1,408,019,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 166,469,092 | 40,000 | 11.8229 | 1,408,019,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 166,429,092 | 122,500 | 11.8201 | 1,408,019,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 166,306,592 | -42,500 | 11.8114 | 1,408,019,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 166,349,092 | -2,500 | 11.8144 | 1,408,019,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 166,351,592 | 2,500 | 11.8146 | 1,408,019,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 166,349,092 | -430,000 | 11.8144 | 1,408,019,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 166,779,092 | 0 | 11.8449 | 1,408,019,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 166,779,092 | -202,500 | 11.8449 | 1,408,019,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 166,981,592 | -82,500 | 11.8593 | 1,408,019,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 167,064,092 | 42,500 | 11.8652 | 1,408,019,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 167,021,592 | 0 | 11.8622 | 1,408,019,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 167,021,592 | 7,500 | 11.8622 | 1,408,019,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 167,014,092 | 70,000 | 11.8616 | 1,408,019,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 166,944,092 | 0 | 11.8567 | 1,408,019,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 166,944,092 | -7,500 | 11.8567 | 1,408,019,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 166,951,592 | -27,500 | 11.8572 | 1,408,019,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 166,979,092 | -2,500 | 11.8592 | 1,408,019,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 166,981,592 | -27,500 | 11.8593 | 1,408,019,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 167,009,092 | 92,500 | 11.8613 | 1,408,019,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 166,916,592 | -77,500 | 11.8547 | 1,408,019,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 166,994,092 | 102,500 | 11.8602 | 1,408,019,000 | 2021-02-11 |
| 1189 | 2021-02-25 | 166,891,592 | 400,000 | 11.8529 | 1,408,019,000 | 2021-02-11 |
| 1190 | 2021-02-24 | 166,491,592 | 295,000 | 11.8245 | 1,408,019,000 | 2021-02-11 |
| 1191 | 2021-02-23 | 166,196,592 | -427,500 | 11.8036 | 1,408,019,000 | 2021-02-11 |
| 1192 | 2021-02-22 | 166,624,092 | -1,435,000 | 11.8339 | 1,408,019,000 | 2021-02-11 |
| 1193 | 2021-02-19 | 168,059,092 | 50,000 | 11.9359 | 1,408,019,000 | 2021-02-11 |
| 1194 | 2021-02-18 | 168,009,092 | 332,500 | 11.9323 | 1,408,019,000 | 2021-02-11 |
| 1195 | 2021-02-17 | 167,676,592 | -2,500 | 11.9087 | 1,408,019,000 | 2021-02-11 |
| 1196 | 2021-02-16 | 167,679,092 | -90,000 | 11.9089 | 1,408,019,000 | 2021-02-11 |
| 1197 | 2021-02-11 | 167,769,092 | 0 | 11.9153 | 1,408,019,000 | 2021-02-11 |
| 1198 | 2021-02-10 | 167,769,092 | 210,000 | 12.8853 | 1,302,019,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 167,559,092 | -185,000 | 12.8692 | 1,302,019,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 167,744,092 | -5,000 | 12.8834 | 1,302,019,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 167,749,092 | -72,500 | 12.8838 | 1,302,019,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 167,821,592 | 171,500 | 12.8893 | 1,302,019,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 167,650,092 | 111,000 | 12.8762 | 1,302,019,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 167,539,092 | 92,500 | 12.8676 | 1,302,019,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 167,446,592 | 0 | 12.8605 | 1,302,019,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 167,446,592 | 0 | 12.8605 | 1,302,019,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 167,446,592 | 122,500 | 12.8605 | 1,302,019,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 167,324,092 | 17,500 | 12.8511 | 1,302,019,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 167,306,592 | 0 | 12.8498 | 1,302,019,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 167,306,592 | 15,000 | 12.8498 | 1,302,019,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 167,291,592 | 912,500 | 12.8486 | 1,302,019,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 166,379,092 | -72,500 | 12.7785 | 1,302,019,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 166,451,592 | 0 | 12.7841 | 1,302,019,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 166,451,592 | 425,000 | 12.7841 | 1,302,019,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 166,026,592 | 37,500 | 12.7515 | 1,302,019,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 165,989,092 | 587,500 | 12.7486 | 1,302,019,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 165,401,592 | 0 | 12.7035 | 1,302,019,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 165,401,592 | 157,500 | 12.7035 | 1,302,019,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 165,244,092 | 0 | 12.6914 | 1,302,019,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 165,244,092 | 0 | 12.6914 | 1,302,019,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 165,244,092 | 230,000 | 12.6914 | 1,302,019,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 165,014,092 | -45,000 | 12.6737 | 1,302,019,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 165,059,092 | -100,000 | 12.6772 | 1,302,019,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 165,159,092 | 10,000 | 12.6848 | 1,302,019,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 165,149,092 | 392,500 | 12.6841 | 1,302,019,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 164,756,592 | 0 | 12.6539 | 1,302,019,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 164,756,592 | 155,000 | 12.6539 | 1,302,019,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 164,601,592 | 135,000 | 12.6420 | 1,302,019,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 164,466,592 | -102,500 | 12.6317 | 1,302,019,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 164,569,092 | 0 | 12.6395 | 1,302,019,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 164,569,092 | 0 | 12.6395 | 1,302,019,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 164,569,092 | 0 | 12.6395 | 1,302,019,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 164,569,092 | -127,500 | 12.6395 | 1,302,019,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 164,696,592 | 210,000 | 12.6493 | 1,302,019,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 164,486,592 | 0 | 12.6332 | 1,302,019,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 164,486,592 | 0 | 12.6332 | 1,302,019,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 164,486,592 | 7,500 | 12.6332 | 1,302,019,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 164,479,092 | 0 | 12.6326 | 1,302,019,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 164,479,092 | 335,000 | 12.6326 | 1,302,019,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 164,144,092 | 0 | 12.6069 | 1,302,019,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 164,144,092 | 0 | 12.6069 | 1,302,019,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 164,144,092 | 0 | 12.6069 | 1,302,019,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 164,144,092 | 0 | 12.6069 | 1,302,019,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 164,144,092 | 0 | 12.6069 | 1,302,019,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 164,144,092 | -80,000 | 12.6069 | 1,302,019,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 164,224,092 | 0 | 12.6130 | 1,302,019,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 164,224,092 | 582,500 | 12.6130 | 1,302,019,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 163,641,592 | 0 | 12.5683 | 1,302,019,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 163,641,592 | 0 | 12.5683 | 1,302,019,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 163,641,592 | -17,500 | 12.5683 | 1,302,019,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 163,659,092 | 27,500 | 12.5696 | 1,302,019,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 163,631,592 | 105,000 | 12.5675 | 1,302,019,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 163,526,592 | 0 | 12.5595 | 1,302,019,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 163,526,592 | 5,000 | 12.5595 | 1,302,019,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 163,521,592 | -95,000 | 12.5591 | 1,302,019,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 163,616,592 | -72,500 | 12.5664 | 1,302,019,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 163,689,092 | -50,000 | 12.5719 | 1,302,019,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 163,739,092 | 482,500 | 12.5758 | 1,302,019,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 163,256,592 | 397,500 | 12.5387 | 1,302,019,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 162,859,092 | -260,000 | 12.5082 | 1,302,019,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 163,119,092 | -12,500 | 12.5282 | 1,302,019,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 163,131,592 | 0 | 12.5291 | 1,302,019,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 163,131,592 | -7,500 | 12.5291 | 1,302,019,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 163,139,092 | 0 | 12.5297 | 1,302,019,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 163,139,092 | 0 | 12.5297 | 1,302,019,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 163,139,092 | 0 | 12.5297 | 1,302,019,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 163,139,092 | -120,000 | 12.5297 | 1,302,019,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 163,259,092 | 180,000 | 12.5389 | 1,302,019,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 163,079,092 | 700,000 | 12.5251 | 1,302,019,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 162,379,092 | 17,500 | 12.4713 | 1,302,019,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 162,361,592 | -42,500 | 12.4700 | 1,302,019,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 162,404,092 | -267,500 | 12.4733 | 1,302,019,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 162,671,592 | -130,000 | 12.4938 | 1,302,019,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 162,801,592 | -395,000 | 12.5038 | 1,302,019,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 163,196,592 | 1,630,000 | 12.5341 | 1,302,019,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 161,566,592 | -70,000 | 12.4089 | 1,302,019,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 161,636,592 | -50,000 | 12.4143 | 1,302,019,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 161,686,592 | -300,000 | 12.4181 | 1,302,019,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 161,986,592 | 357,500 | 12.4412 | 1,302,019,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 161,629,092 | 30,000 | 12.4137 | 1,302,019,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 161,599,092 | -55,000 | 12.4114 | 1,302,019,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 161,654,092 | -47,500 | 12.4156 | 1,302,019,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 161,701,592 | -210,000 | 12.4193 | 1,302,019,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 161,911,592 | -95,000 | 12.4354 | 1,302,019,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 162,006,592 | 0 | 12.4427 | 1,302,019,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 162,006,592 | 0 | 12.4427 | 1,302,019,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 162,006,592 | 25,000 | 12.4427 | 1,302,019,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 161,981,592 | -70,000 | 12.4408 | 1,302,019,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 162,051,592 | 295,000 | 12.4462 | 1,302,019,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 161,756,592 | 0 | 12.4235 | 1,302,019,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 161,756,592 | 0 | 12.4235 | 1,302,019,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 161,756,592 | 0 | 12.4235 | 1,302,019,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 161,756,592 | 0 | 12.4235 | 1,302,019,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 161,756,592 | -100,000 | 12.4235 | 1,302,019,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 161,856,592 | 0 | 12.4312 | 1,302,019,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 161,856,592 | -2,500 | 12.4312 | 1,302,019,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 161,859,092 | 57,500 | 12.4314 | 1,302,019,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 161,801,592 | 352,500 | 12.4270 | 1,302,019,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 161,449,092 | -297,500 | 12.3999 | 1,302,019,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 161,746,592 | -440,000 | 12.4228 | 1,302,019,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 162,186,592 | -952,500 | 12.4565 | 1,302,019,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 163,139,092 | 222,500 | 12.5297 | 1,302,019,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 162,916,592 | -60,000 | 12.5126 | 1,302,019,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 162,976,592 | -485,000 | 12.5172 | 1,302,019,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 163,461,592 | -410,000 | 12.5545 | 1,302,019,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 163,871,592 | 0 | 12.5860 | 1,302,019,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 163,871,592 | 0 | 12.5860 | 1,302,019,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 163,871,592 | 0 | 12.5860 | 1,302,019,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 163,871,592 | 0 | 12.5860 | 1,302,019,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 163,871,592 | 0 | 12.5860 | 1,302,019,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 163,871,592 | -620,000 | 12.5860 | 1,302,019,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 164,491,592 | 0 | 12.6336 | 1,302,019,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 164,491,592 | 50,000 | 12.6336 | 1,302,019,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 164,441,592 | -10,000 | 12.6297 | 1,302,019,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 164,451,592 | -70,000 | 12.6305 | 1,302,019,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 164,521,592 | -62,500 | 12.6359 | 1,302,019,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 164,584,092 | -422,500 | 12.6407 | 1,302,019,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 165,006,592 | -70,000 | 12.6731 | 1,302,019,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 165,076,592 | -45,000 | 12.6785 | 1,302,019,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 165,121,592 | 0 | 12.6820 | 1,302,019,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 165,121,592 | 0 | 12.6820 | 1,302,019,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 165,121,592 | -5,000 | 12.6820 | 1,302,019,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 165,126,592 | 0 | 12.6823 | 1,302,019,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 165,126,592 | 5,000 | 12.6823 | 1,302,019,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 165,121,592 | 0 | 12.6820 | 1,302,019,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 165,121,592 | -882,500 | 12.6820 | 1,302,019,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 166,004,092 | 0 | 12.7497 | 1,302,019,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 166,004,092 | 192,500 | 12.7497 | 1,302,019,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 165,811,592 | -40,000 | 12.7350 | 1,302,019,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 165,851,592 | 0 | 12.7380 | 1,302,019,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 165,851,592 | -50,000 | 12.7380 | 1,302,019,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 165,901,592 | 105,000 | 12.7419 | 1,302,019,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 165,796,592 | 42,500 | 12.7338 | 1,302,019,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 165,754,092 | 0 | 12.7305 | 1,302,019,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 165,754,092 | -327,500 | 12.7305 | 1,302,019,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 166,081,592 | 12,500 | 12.7557 | 1,302,019,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 166,069,092 | -335,000 | 12.7547 | 1,302,019,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 166,404,092 | -215,000 | 12.7805 | 1,302,019,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 166,619,092 | 0 | 12.7970 | 1,302,019,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 166,619,092 | 0 | 12.7970 | 1,302,019,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 166,619,092 | -20,000 | 12.7970 | 1,302,019,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 166,639,092 | -840,000 | 12.7985 | 1,302,019,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 167,479,092 | 207,500 | 12.8630 | 1,302,019,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 167,271,592 | 115,000 | 12.8471 | 1,302,019,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 167,156,592 | -10,000 | 12.8383 | 1,302,019,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 167,166,592 | -1,600,000 | 12.8390 | 1,302,019,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 168,766,592 | -160,000 | 12.9619 | 1,302,019,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 168,926,592 | 1,570,000 | 12.9742 | 1,302,019,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 167,356,592 | 705,000 | 12.8536 | 1,302,019,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 166,651,592 | -65,000 | 12.7995 | 1,302,019,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 166,716,592 | -10,000 | 12.8045 | 1,302,019,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 166,726,592 | -50,000 | 12.8052 | 1,302,019,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 166,776,592 | -192,500 | 12.8091 | 1,302,019,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 166,969,092 | -20,000 | 12.8239 | 1,302,019,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 166,989,092 | -17,500 | 12.8254 | 1,302,019,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 167,006,592 | -205,000 | 12.8267 | 1,302,019,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 167,211,592 | -392,500 | 12.8425 | 1,302,019,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 167,604,092 | -405,000 | 12.8726 | 1,302,019,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 168,009,092 | -62,500 | 12.9037 | 1,302,019,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 168,071,592 | -627,500 | 12.9085 | 1,302,019,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 168,699,092 | 0 | 12.9567 | 1,302,019,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 168,699,092 | -175,000 | 12.9567 | 1,302,019,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 168,874,092 | 160,000 | 12.9702 | 1,302,019,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 168,714,092 | -125,000 | 12.9579 | 1,302,019,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 168,839,092 | 295,000 | 12.9675 | 1,302,019,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 168,544,092 | -1,072,500 | 12.9448 | 1,302,019,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 169,616,592 | -2,500 | 13.0272 | 1,302,019,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 169,619,092 | 0 | 13.0274 | 1,302,019,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 169,619,092 | -80,000 | 13.0274 | 1,302,019,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 169,699,092 | 302,500 | 13.0335 | 1,302,019,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 169,396,592 | 187,500 | 13.0103 | 1,302,019,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 169,209,092 | 80,000 | 12.9959 | 1,302,019,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 169,129,092 | 0 | 12.9898 | 1,302,019,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 169,129,092 | -380,000 | 12.9898 | 1,302,019,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 169,509,092 | -220,000 | 13.0189 | 1,302,019,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 169,729,092 | -555,000 | 13.0358 | 1,302,019,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 170,284,092 | -150,000 | 13.0785 | 1,302,019,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 170,434,092 | -110,000 | 13.0900 | 1,302,019,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 170,544,092 | -7,500 | 13.0984 | 1,302,019,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 170,551,592 | -907,500 | 13.0990 | 1,302,019,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 171,459,092 | -207,500 | 13.1687 | 1,302,019,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 171,666,592 | 0 | 13.1846 | 1,302,019,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 171,666,592 | -20,000 | 13.1846 | 1,302,019,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 171,686,592 | 0 | 13.1862 | 1,302,019,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 171,686,592 | 0 | 13.1862 | 1,302,019,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 171,686,592 | 220,000 | 13.1862 | 1,302,019,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 171,466,592 | 0 | 13.1693 | 1,302,019,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 171,466,592 | 0 | 13.1693 | 1,302,019,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 171,466,592 | 0 | 13.1693 | 1,302,019,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 171,466,592 | -745,000 | 13.1693 | 1,302,019,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 172,211,592 | -120,000 | 13.2265 | 1,302,019,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 172,331,592 | 77,500 | 13.2357 | 1,302,019,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 172,254,092 | 2,500 | 13.2298 | 1,302,019,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 172,251,592 | 1,025,000 | 13.2296 | 1,302,019,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 171,226,592 | -365,000 | 13.1509 | 1,302,019,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 171,591,592 | 205,000 | 13.1789 | 1,302,019,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 171,386,592 | 2,097,500 | 13.1631 | 1,302,019,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 169,289,092 | -790,000 | 13.0020 | 1,302,019,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 170,079,092 | 395,000 | 13.0627 | 1,302,019,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 169,684,092 | 867,500 | 13.0324 | 1,302,019,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 168,816,592 | 872,500 | 12.9658 | 1,302,019,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 167,944,092 | -632,500 | 12.8987 | 1,302,019,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 168,576,592 | 345,000 | 12.9473 | 1,302,019,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 168,231,592 | 210,000 | 12.9208 | 1,302,019,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 168,021,592 | 675,000 | 12.9047 | 1,302,019,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 167,346,592 | 617,500 | 12.8529 | 1,302,019,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 166,729,092 | 325,000 | 12.8054 | 1,302,019,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 166,404,092 | 177,500 | 12.7805 | 1,302,019,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 166,226,592 | 0 | 12.7668 | 1,302,019,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 166,226,592 | -142,500 | 12.7668 | 1,302,019,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 166,369,092 | -362,500 | 12.7778 | 1,302,019,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 166,731,592 | -5,000 | 12.8056 | 1,302,019,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 166,736,592 | -635,000 | 12.8060 | 1,302,019,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 167,371,592 | 627,500 | 12.8548 | 1,302,019,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 166,744,092 | 37,500 | 12.8066 | 1,302,019,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 166,706,592 | -55,000 | 12.8037 | 1,302,019,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 166,761,592 | 205,000 | 12.8079 | 1,302,019,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 166,556,592 | 190,000 | 12.7922 | 1,302,019,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 166,366,592 | -80,500 | 12.7776 | 1,302,019,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 166,447,092 | 1,352,500 | 12.7838 | 1,302,019,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 165,094,592 | 210,500 | 12.6799 | 1,302,019,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 164,884,092 | 1,477,500 | 12.6637 | 1,302,019,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 163,406,592 | -252,500 | 12.5502 | 1,302,019,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 163,659,092 | 7,500 | 12.5696 | 1,302,019,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 163,651,592 | 637,500 | 12.5691 | 1,302,019,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 163,014,092 | 2,492,500 | 12.5201 | 1,302,019,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 160,521,592 | -271,000 | 12.3287 | 1,302,019,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 160,792,592 | 287,500 | 12.3495 | 1,302,019,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 160,505,092 | 427,500 | 12.3274 | 1,302,019,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 160,077,592 | 0 | 12.2946 | 1,302,019,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 160,077,592 | 665,000 | 12.2946 | 1,302,019,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 159,412,592 | 315,000 | 12.2435 | 1,302,019,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 159,097,592 | 397,500 | 12.2193 | 1,302,019,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 158,700,092 | -37,500 | 12.1888 | 1,302,019,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 158,737,592 | 2,500 | 12.1916 | 1,302,019,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 158,735,092 | -452,500 | 12.1915 | 1,302,019,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 159,187,592 | 102,500 | 12.2262 | 1,302,019,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 159,085,092 | 2,500 | 12.2183 | 1,302,019,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 159,082,592 | 160,000 | 12.2181 | 1,302,019,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 158,922,592 | -15,000 | 12.2059 | 1,302,019,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 158,937,592 | 412,500 | 12.2070 | 1,302,019,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 158,525,092 | -2,500 | 12.1753 | 1,302,019,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 158,527,592 | -195,000 | 12.1755 | 1,302,019,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 158,722,592 | -532,500 | 12.1905 | 1,302,019,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 159,255,092 | 107,500 | 12.2314 | 1,302,019,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 159,147,592 | -227,500 | 12.2231 | 1,302,019,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 159,375,092 | -85,000 | 12.2406 | 1,302,019,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 159,460,092 | -82,500 | 12.2471 | 1,302,019,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 159,542,592 | 5,000 | 12.2535 | 1,302,019,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 159,537,592 | 7,500 | 12.2531 | 1,302,019,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 159,530,092 | 187,500 | 12.2525 | 1,302,019,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 159,342,592 | 392,500 | 12.2381 | 1,302,019,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 158,950,092 | -725,000 | 12.2080 | 1,302,019,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 159,675,092 | 1,942,500 | 12.2637 | 1,302,019,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 157,732,592 | 525,000 | 12.1145 | 1,302,019,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 157,207,592 | 1,937,500 | 12.0741 | 1,302,019,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 155,270,092 | 0 | 11.9253 | 1,302,019,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 155,270,092 | 290,000 | 11.9253 | 1,302,019,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 154,980,092 | -165,000 | 11.9031 | 1,302,019,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 155,145,092 | 113,952 | 11.9157 | 1,302,019,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 155,031,140 | 1,027,500 | 11.9070 | 1,302,019,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 154,003,640 | -55,511 | 11.8281 | 1,302,019,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 154,059,151 | -250,000 | 11.8323 | 1,302,019,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 154,309,151 | 590,000 | 11.8515 | 1,302,019,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 153,719,151 | -187,500 | 11.8062 | 1,302,019,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 153,906,651 | 227,500 | 11.8206 | 1,302,019,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 153,679,151 | 225,000 | 11.8031 | 1,302,019,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 153,454,151 | 262,500 | 11.7859 | 1,302,019,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 153,191,651 | 2,395,000 | 11.7657 | 1,302,019,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 150,796,651 | 990,011 | 11.5818 | 1,302,019,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 149,806,640 | 977,500 | 11.5057 | 1,302,019,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 148,829,140 | 3,795,000 | 11.4306 | 1,302,019,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 145,034,140 | -222,500 | 11.1392 | 1,302,019,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 145,256,640 | 0 | 11.1563 | 1,302,019,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 145,256,640 | -117,500 | 11.1563 | 1,302,019,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 145,374,140 | -30,000 | 11.1653 | 1,302,019,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 145,404,140 | 0 | 11.1676 | 1,302,019,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 145,404,140 | 2,902,500 | 11.1676 | 1,302,019,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 142,501,640 | 652,500 | 10.9447 | 1,302,019,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 141,849,140 | 100,000 | 10.8946 | 1,302,019,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 141,749,140 | -287,500 | 10.8869 | 1,302,019,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 142,036,640 | 337,500 | 10.9090 | 1,302,019,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 141,699,140 | 47,500 | 10.8830 | 1,302,019,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 141,651,640 | 240,500 | 10.8794 | 1,302,019,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 141,411,140 | -1,255,000 | 10.8609 | 1,302,019,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 142,666,140 | -280,000 | 10.9573 | 1,302,019,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 142,946,140 | -10,000 | 10.9788 | 1,302,019,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 142,956,140 | 55,000 | 10.9796 | 1,302,019,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 142,901,140 | -285,000 | 10.9753 | 1,302,019,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 143,186,140 | 280,000 | 10.9972 | 1,302,019,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 142,906,140 | 2,668,548 | 10.9757 | 1,302,019,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 140,237,592 | 92,500 | 10.7708 | 1,302,019,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 140,145,092 | -1,628,011 | 10.7637 | 1,302,019,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 141,773,103 | 990,000 | 10.8887 | 1,302,019,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 140,783,103 | -6,099,500 | 10.8127 | 1,302,019,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 146,882,603 | -5,089,489 | 11.2811 | 1,302,019,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 151,972,092 | 12,500 | 11.6720 | 1,302,019,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 151,959,592 | -362,002 | 11.6711 | 1,302,019,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 152,321,594 | -1,581,375 | 11.6989 | 1,302,019,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 153,902,969 | 2,487,500 | 11.8203 | 1,302,019,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 151,415,469 | 2,267,043 | 11.6293 | 1,302,019,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 149,148,426 | -605,000 | 11.4552 | 1,302,019,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 149,753,426 | -787,500 | 11.5016 | 1,302,019,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 150,540,926 | -508,214 | 11.5621 | 1,302,019,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 151,049,140 | 575,000 | 11.6011 | 1,302,019,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 150,474,140 | 222,500 | 11.5570 | 1,302,019,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 150,251,640 | 785,000 | 11.5399 | 1,302,019,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 149,466,640 | 115,500 | 11.4796 | 1,302,019,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 149,351,140 | -620,000 | 11.4707 | 1,302,019,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 149,971,140 | 1,095,000 | 11.5184 | 1,302,019,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 148,876,140 | 135,000 | 11.4343 | 1,302,019,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 148,741,140 | 592,500 | 11.4239 | 1,302,019,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 148,148,640 | -5,445,000 | 11.3784 | 1,302,019,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 153,593,640 | 3,775,000 | 11.7966 | 1,302,019,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 149,818,640 | -250,000 | 11.5066 | 1,302,019,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 150,068,640 | 165,000 | 11.5258 | 1,302,019,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 149,903,640 | 435,000 | 11.5132 | 1,302,019,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 149,468,640 | -310,000 | 11.4798 | 1,302,019,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 149,778,640 | -52,500 | 11.5036 | 1,302,019,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 149,831,140 | -202,500 | 11.5076 | 1,302,019,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 150,033,640 | 250,000 | 11.5232 | 1,302,019,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 149,783,640 | -440,000 | 11.5040 | 1,302,019,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 150,223,640 | -975,000 | 11.5377 | 1,302,019,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 151,198,640 | 247,500 | 11.6126 | 1,302,019,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 150,951,140 | -107,500 | 11.5936 | 1,302,019,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 151,058,640 | -525,000 | 11.6019 | 1,302,019,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 151,583,640 | 542,500 | 11.6422 | 1,302,019,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 151,041,140 | -65,000 | 11.6005 | 1,302,019,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 151,106,140 | 397,500 | 11.6055 | 1,302,019,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 150,708,640 | 292,500 | 11.5750 | 1,302,019,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 150,416,140 | 1,162,500 | 11.5525 | 1,302,019,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 149,253,640 | 482,500 | 11.4632 | 1,302,019,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 148,771,140 | 77,500 | 11.4262 | 1,302,019,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 148,693,640 | 297,500 | 11.4202 | 1,302,019,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 148,396,140 | -65,000 | 11.3974 | 1,302,019,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 148,461,140 | 235,700 | 11.4024 | 1,302,019,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 148,225,440 | 3,355,000 | 11.3843 | 1,302,019,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 144,870,440 | 237,500 | 11.1266 | 1,302,019,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 144,632,940 | -1,070,000 | 11.1084 | 1,302,019,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 145,702,940 | -845,476 | 11.1905 | 1,302,019,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 146,548,416 | 430,000 | 11.2555 | 1,302,019,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 146,118,416 | -575,000 | 11.2224 | 1,302,019,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 146,693,416 | -657,500 | 11.2666 | 1,302,019,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 147,350,916 | 3,426,400 | 11.3171 | 1,302,019,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 143,924,516 | 1,020,000 | 11.0539 | 1,302,019,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 142,904,516 | 1,249,500 | 10.9756 | 1,302,019,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 141,655,016 | -4,229,783 | 10.8796 | 1,302,019,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 145,884,799 | 392,500 | 11.2045 | 1,302,019,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 145,492,299 | 2,430,078 | 11.1744 | 1,302,019,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 143,062,221 | 206,598 | 10.9877 | 1,302,019,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 142,855,623 | -1,982,500 | 10.9719 | 1,302,019,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 144,838,123 | -552,500 | 11.1241 | 1,302,019,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 145,390,623 | 105,000 | 11.1666 | 1,302,019,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 145,285,623 | -975,500 | 11.1585 | 1,302,019,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 146,261,123 | -300,000 | 11.2334 | 1,302,019,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 146,561,123 | -652,500 | 11.2565 | 1,302,019,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 147,213,623 | -112,500 | 11.3066 | 1,302,019,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 147,326,123 | -1,072,500 | 11.3152 | 1,302,019,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 148,398,623 | 350,402 | 11.3976 | 1,302,019,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 148,048,221 | 380,000 | 11.3707 | 1,302,019,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 147,668,221 | -2,582,500 | 11.3415 | 1,302,019,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 150,250,721 | -1,392,500 | 11.5398 | 1,302,019,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 151,643,221 | 195,000 | 11.6468 | 1,302,019,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 151,448,221 | -225,000 | 11.6318 | 1,302,019,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 151,673,221 | 415,000 | 11.6491 | 1,302,019,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 151,258,221 | -22,500 | 11.6172 | 1,302,019,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 151,280,721 | 0 | 11.6189 | 1,302,019,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 151,280,721 | -735,000 | 11.6189 | 1,302,019,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 152,015,721 | 2,643,402 | 11.6754 | 1,302,019,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 149,372,319 | 1,550,355 | 11.4724 | 1,302,019,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 147,821,964 | -455,902 | 11.3533 | 1,302,019,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 148,277,866 | 240,500 | 11.3883 | 1,302,019,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 148,037,366 | -1,087,500 | 11.3698 | 1,302,019,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 149,124,866 | -1,032,500 | 11.4534 | 1,302,019,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 150,157,366 | -310,000 | 11.5327 | 1,302,019,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 150,467,366 | 1,137,500 | 11.5565 | 1,302,019,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 149,329,866 | -270,000 | 11.4691 | 1,302,019,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 149,599,866 | -910,074 | 11.4898 | 1,302,019,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 150,509,940 | -1,517,500 | 11.5597 | 1,302,019,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 152,027,440 | 355,000 | 11.6763 | 1,302,019,000 | 2019-07-25 |
| 1581 | 2019-07-29 | 151,672,440 | -1,207,500 | 11.6490 | 1,302,019,000 | 2019-07-25 |
| 1582 | 2019-07-26 | 152,879,940 | -1,716,929 | 11.7418 | 1,302,019,000 | 2019-07-25 |
| 1583 | 2019-07-25 | 154,596,869 | 1,220,000 | 11.8736 | 1,302,019,000 | 2019-07-25 |
| 1584 | 2019-07-24 | 153,376,869 | -75,000 | 11.7102 | 1,309,769,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 153,451,869 | 1,219,300 | 11.7159 | 1,309,769,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 152,232,569 | 815,000 | 11.6229 | 1,309,769,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 151,417,569 | 895,400 | 11.5606 | 1,309,769,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 150,522,169 | 4,740,700 | 11.4923 | 1,309,769,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 145,781,469 | 832,500 | 11.1303 | 1,309,769,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 144,948,969 | 5,015,400 | 11.0668 | 1,309,769,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 139,933,569 | 21,447,000 | 10.6838 | 1,309,769,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 118,486,569 | 3,412,500 | 9.0464 | 1,309,769,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 115,074,069 | 10,412,500 | 8.7858 | 1,309,769,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 104,661,569 | 32,155,000 | 7.9908 | 1,309,769,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 72,506,569 | -3,000,000 | 5.5358 | 1,309,769,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 75,506,569 | 1,360,000 | 5.7649 | 1,309,769,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 74,146,569 | 711,440 | 5.6610 | 1,309,769,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 73,435,129 | -997,500 | 5.6067 | 1,309,769,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 74,432,629 | -237,500 | 5.6829 | 1,309,769,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 74,670,129 | 427,500 | 5.7010 | 1,309,769,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 74,242,629 | -45,000 | 5.6684 | 1,309,769,000 | 2019-06-17 |
| 1602 | 2019-06-27 | 74,287,629 | 142,500 | 5.6718 | 1,309,769,000 | 2019-06-17 |
| 1603 | 2019-06-26 | 74,145,129 | 427,500 | 5.6609 | 1,309,769,000 | 2019-06-17 |
| 1604 | 2019-06-25 | 73,717,629 | 85,000 | 5.6283 | 1,309,769,000 | 2019-06-17 |
| 1605 | 2019-06-24 | 73,632,629 | -560,000 | 5.6218 | 1,309,769,000 | 2019-06-17 |
| 1606 | 2019-06-21 | 74,192,629 | 386,440 | 5.6646 | 1,309,769,000 | 2019-06-17 |
| 1607 | 2019-06-20 | 73,806,189 | 75,000 | 5.6351 | 1,309,769,000 | 2019-06-17 |
| 1608 | 2019-06-19 | 73,731,189 | 2,500 | 5.6293 | 1,309,769,000 | 2019-06-17 |
| 1609 | 2019-06-18 | 73,728,689 | 7,500 | 5.6291 | 1,309,769,000 | 2019-06-17 |
| 1610 | 2019-06-17 | 73,721,189 | -3,077,500 | 5.6286 | 1,309,769,000 | 2019-06-17 |
| 1611 | 2019-06-14 | 76,798,689 | -2,185,000 | 5.8657 | 1,309,289,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 78,983,689 | -127,500 | 6.0326 | 1,309,289,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 79,111,189 | 12,500 | 6.0423 | 1,309,289,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 79,098,689 | -3,055,000 | 6.0413 | 1,309,289,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 82,153,689 | -35,000 | 6.2747 | 1,309,289,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 82,188,689 | 12,500 | 6.2774 | 1,309,289,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 82,176,189 | 177,500 | 6.2764 | 1,309,289,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 81,998,689 | -84,577 | 6.2628 | 1,309,289,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 82,083,266 | -72,500 | 6.2693 | 1,309,289,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 82,155,766 | 17,500 | 6.2748 | 1,309,289,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 82,138,266 | 4,062,500 | 6.2735 | 1,309,289,000 | 2019-05-08 |
| 1622 | 2019-05-29 | 78,075,766 | 19,548 | 5.9632 | 1,309,289,000 | 2019-05-08 |
| 1623 | 2019-05-28 | 78,056,218 | -45,383 | 5.9617 | 1,309,289,000 | 2019-05-08 |
| 1624 | 2019-05-27 | 78,101,601 | -26,343 | 5.9652 | 1,309,289,000 | 2019-05-08 |
| 1625 | 2019-05-24 | 78,127,944 | -175,000 | 5.9672 | 1,309,289,000 | 2019-05-08 |
| 1626 | 2019-05-23 | 78,302,944 | -150,959 | 5.9806 | 1,309,289,000 | 2019-05-08 |
| 1627 | 2019-05-22 | 78,453,903 | 107,500 | 5.9921 | 1,309,289,000 | 2019-05-08 |
| 1628 | 2019-05-21 | 78,346,403 | 190,000 | 5.9839 | 1,309,289,000 | 2019-05-08 |
| 1629 | 2019-05-20 | 78,156,403 | -247,882 | 5.9694 | 1,309,289,000 | 2019-05-08 |
| 1630 | 2019-05-17 | 78,404,285 | -371,736 | 5.9883 | 1,309,289,000 | 2019-05-08 |
| 1631 | 2019-05-16 | 78,776,021 | 127,500 | 6.0167 | 1,309,289,000 | 2019-05-08 |
| 1632 | 2019-05-15 | 78,648,521 | -47,432 | 6.0070 | 1,309,289,000 | 2019-05-08 |
| 1633 | 2019-05-14 | 78,695,953 | 210,000 | 6.0106 | 1,309,289,000 | 2019-05-08 |
| 1634 | 2019-05-10 | 78,485,953 | -27,500 | 5.9945 | 1,309,289,000 | 2019-05-08 |
| 1635 | 2019-05-09 | 78,513,453 | 22,500 | 5.9966 | 1,309,289,000 | 2019-05-08 |
| 1636 | 2019-05-08 | 78,490,953 | 19,426 | 5.9949 | 1,309,289,000 | 2019-05-08 |
| 1637 | 2019-05-07 | 78,471,527 | 504,426 | 6.0051 | 1,306,750,400 | 2019-04-30 |
| 1638 | 2019-05-06 | 77,967,101 | -300,000 | 5.9665 | 1,306,750,400 | 2019-04-30 |
| 1639 | 2019-05-03 | 78,267,101 | -387,500 | 5.9894 | 1,306,750,400 | 2019-04-30 |
| 1640 | 2019-05-02 | 78,654,601 | 242,500 | 6.0191 | 1,306,750,400 | 2019-04-30 |
| 1641 | 2019-04-30 | 78,412,101 | -290,000 | 6.0005 | 1,306,750,400 | 2019-04-30 |
| 1642 | 2019-04-29 | 78,702,101 | 330,000 | 6.0227 | 1,306,750,400 | 2019-03-31 |
| 1643 | 2019-04-26 | 78,372,101 | 44,772 | 5.9975 | 1,306,750,400 | 2019-03-31 |
| 1644 | 2019-04-25 | 78,327,329 | 15,000 | 5.9941 | 1,306,750,400 | 2019-03-31 |
| 1645 | 2019-04-24 | 78,312,329 | 7,500 | 5.9929 | 1,306,750,400 | 2019-03-31 |
| 1646 | 2019-04-23 | 78,304,829 | 982,100 | 5.9923 | 1,306,750,400 | 2019-03-31 |
| 1647 | 2019-04-18 | 77,322,729 | -205,000 | 5.9172 | 1,306,750,400 | 2019-03-31 |
| 1648 | 2019-04-17 | 77,527,729 | -891,503 | 5.9329 | 1,306,750,400 | 2019-03-31 |
| 1649 | 2019-04-16 | 78,419,232 | -57,500 | 6.0011 | 1,306,750,400 | 2019-03-31 |
| 1650 | 2019-04-15 | 78,476,732 | -885,000 | 6.0055 | 1,306,750,400 | 2019-03-31 |
| 1651 | 2019-04-12 | 79,361,732 | 227,500 | 6.0732 | 1,306,750,400 | 2019-03-31 |
| 1652 | 2019-04-11 | 79,134,232 | 2,007,355 | 6.0558 | 1,306,750,400 | 2019-03-31 |
| 1653 | 2019-04-10 | 77,126,877 | 312,177 | 5.9022 | 1,306,750,400 | 2019-03-31 |
| 1654 | 2019-04-09 | 76,814,700 | 255,000 | 5.8783 | 1,306,750,400 | 2019-03-31 |
| 1655 | 2019-04-08 | 76,559,700 | 432,500 | 5.8588 | 1,306,750,400 | 2019-03-31 |
| 1656 | 2019-04-04 | 76,127,200 | 487,500 | 5.8257 | 1,306,750,400 | 2019-03-31 |
| 1657 | 2019-04-03 | 75,639,700 | 237,500 | 5.7884 | 1,306,750,400 | 2019-03-31 |
| 1658 | 2019-04-02 | 75,402,200 | 328,157 | 5.7702 | 1,306,750,400 | 2019-03-31 |
| 1659 | 2019-04-01 | 75,074,043 | 122,500 | 5.7451 | 1,306,750,400 | 2019-03-31 |
| 1660 | 2019-03-29 | 74,951,543 | 232,500 | 5.7357 | 1,306,750,400 | 2019-02-28 |
| 1661 | 2019-03-28 | 74,719,043 | 522,106 | 5.7179 | 1,306,750,400 | 2019-02-28 |
| 1662 | 2019-03-27 | 74,196,937 | 70,000 | 5.6780 | 1,306,750,400 | 2019-02-28 |
| 1663 | 2019-03-26 | 74,126,937 | -467,500 | 5.6726 | 1,306,750,400 | 2019-02-28 |
| 1664 | 2019-03-25 | 74,594,437 | -90,000 | 5.7084 | 1,306,750,400 | 2019-02-28 |
| 1665 | 2019-03-22 | 74,684,437 | 158,843 | 5.7153 | 1,306,750,400 | 2019-02-28 |
| 1666 | 2019-03-21 | 74,525,594 | 302,500 | 5.7031 | 1,306,750,400 | 2019-02-28 |
| 1667 | 2019-03-20 | 74,223,094 | 1,292,500 | 5.6800 | 1,306,750,400 | 2019-02-28 |
| 1668 | 2019-03-19 | 72,930,594 | 4,777,018 | 5.5811 | 1,306,750,400 | 2019-02-28 |
| 1669 | 2019-03-18 | 68,153,576 | -570,000 | 5.2155 | 1,306,750,400 | 2019-02-28 |
| 1670 | 2019-03-15 | 68,723,576 | -624,000 | 5.2591 | 1,306,750,400 | 2019-02-28 |
| 1671 | 2019-03-14 | 69,347,576 | 27,080 | 5.3069 | 1,306,750,400 | 2019-02-28 |
| 1672 | 2019-03-13 | 69,320,496 | 36,921 | 5.3048 | 1,306,750,400 | 2019-02-28 |
| 1673 | 2019-03-12 | 69,283,575 | -377,499 | 5.3020 | 1,306,750,400 | 2019-02-28 |
| 1674 | 2019-03-11 | 69,661,074 | 555,000 | 5.3309 | 1,306,750,400 | 2019-02-28 |
| 1675 | 2019-03-08 | 69,106,074 | -2,785,000 | 5.2884 | 1,306,750,400 | 2019-02-28 |
| 1676 | 2019-03-07 | 71,891,074 | -762,500 | 5.5015 | 1,306,750,400 | 2019-02-28 |
| 1677 | 2019-03-06 | 72,653,574 | 927,499 | 5.5599 | 1,306,750,400 | 2019-02-28 |
| 1678 | 2019-03-05 | 71,726,075 | -72,000 | 5.4889 | 1,306,750,400 | 2019-02-28 |
| 1679 | 2019-03-04 | 71,798,075 | 377,500 | 5.4944 | 1,306,750,400 | 2019-02-28 |
| 1680 | 2019-03-01 | 71,420,575 | 37,500 | 5.4655 | 1,306,750,400 | 2019-02-28 |
| 1681 | 2019-02-28 | 71,383,075 | 254,500 | 5.4626 | 1,306,750,400 | 2019-02-28 |
| 1682 | 2019-02-27 | 71,128,575 | -90,000 | 5.4432 | 1,306,750,400 | 2019-02-04 |
| 1683 | 2019-02-26 | 71,218,575 | 1,125,000 | 5.4501 | 1,306,750,400 | 2019-02-04 |
| 1684 | 2019-02-25 | 70,093,575 | 347,500 | 5.3640 | 1,306,750,400 | 2019-02-04 |
| 1685 | 2019-02-22 | 69,746,075 | 898,482 | 5.3374 | 1,306,750,400 | 2019-02-04 |
| 1686 | 2019-02-21 | 68,847,593 | 310,000 | 5.2686 | 1,306,750,400 | 2019-02-04 |
| 1687 | 2019-02-20 | 68,537,593 | 1,038,354 | 5.2449 | 1,306,750,400 | 2019-02-04 |
| 1688 | 2019-02-19 | 67,499,239 | 107,500 | 5.1654 | 1,306,750,400 | 2019-02-04 |
| 1689 | 2019-02-18 | 67,391,739 | 2,847,500 | 5.1572 | 1,306,750,400 | 2019-02-04 |
| 1690 | 2019-02-15 | 64,544,239 | 2,257,500 | 4.9393 | 1,306,750,400 | 2019-02-04 |
| 1691 | 2019-02-14 | 62,286,739 | 1,235,000 | 4.7665 | 1,306,750,400 | 2019-02-04 |
| 1692 | 2019-02-13 | 61,051,739 | -22,500 | 4.6720 | 1,306,750,400 | 2019-02-04 |
| 1693 | 2019-02-12 | 61,074,239 | -110,680,000 | 4.6737 | 1,306,750,400 | 2019-02-04 |
| 1694 | 2019-02-11 | 171,754,239 | 707,500 | 13.1436 | 1,306,750,400 | 2019-02-04 |
| 1695 | 2019-02-08 | 171,046,739 | -155,000 | 13.0895 | 1,306,750,400 | 2019-02-04 |
| 1696 | 2019-02-04 | 171,201,739 | 0 | 13.1013 | 1,306,750,400 | 2019-02-04 |
| 1697 | 2019-02-01 | 171,201,739 | 757,500 | 13.1045 | 1,306,430,400 | 2019-01-31 |
| 1698 | 2019-01-31 | 170,444,239 | 295,000 | 13.0466 | 1,306,430,400 | 2019-01-31 |
| 1699 | 2019-01-30 | 170,149,239 | 215,000 | 13.0240 | 1,306,430,400 | 2018-12-31 |
| 1700 | 2019-01-29 | 169,934,239 | 452,500 | 13.0075 | 1,306,430,400 | 2018-12-31 |
| 1701 | 2019-01-28 | 169,481,739 | -272,500 | 12.9729 | 1,306,430,400 | 2018-12-31 |
| 1702 | 2019-01-25 | 169,754,239 | 95,000 | 12.9937 | 1,306,430,400 | 2018-12-31 |
| 1703 | 2019-01-24 | 169,659,239 | 197,500 | 12.9865 | 1,306,430,400 | 2018-12-31 |
| 1704 | 2019-01-23 | 169,461,739 | 42,500 | 12.9714 | 1,306,430,400 | 2018-12-31 |
| 1705 | 2019-01-22 | 169,419,239 | -21,500 | 12.9681 | 1,306,430,400 | 2018-12-31 |
| 1706 | 2019-01-21 | 169,440,739 | -47,500 | 12.9697 | 1,306,430,400 | 2018-12-31 |
| 1707 | 2019-01-18 | 169,488,239 | -675,000 | 12.9734 | 1,306,430,400 | 2018-12-31 |
| 1708 | 2019-01-17 | 170,163,239 | 27,500 | 13.0251 | 1,306,430,400 | 2018-12-31 |
| 1709 | 2019-01-16 | 170,135,739 | -47,500 | 13.0229 | 1,306,430,400 | 2018-12-31 |
| 1710 | 2019-01-15 | 170,183,239 | -2,500 | 13.0266 | 1,306,430,400 | 2018-12-31 |
| 1711 | 2019-01-14 | 170,185,739 | -47,500 | 13.0268 | 1,306,430,400 | 2018-12-31 |
| 1712 | 2019-01-11 | 170,233,239 | 20,000 | 13.0304 | 1,306,430,400 | 2018-12-31 |
| 1713 | 2019-01-10 | 170,213,239 | -382,500 | 13.0289 | 1,306,430,400 | 2018-12-31 |
| 1714 | 2019-01-09 | 170,595,739 | 17,500 | 13.0582 | 1,306,430,400 | 2018-12-31 |
| 1715 | 2019-01-08 | 170,578,239 | -437,500 | 13.0568 | 1,306,430,400 | 2018-12-31 |
| 1716 | 2019-01-07 | 171,015,739 | -30,000 | 13.0903 | 1,306,430,400 | 2018-12-31 |
| 1717 | 2019-01-04 | 171,045,739 | -12,500 | 13.0926 | 1,306,430,400 | 2018-12-31 |
| 1718 | 2019-01-03 | 171,058,239 | -846,500 | 13.0936 | 1,306,430,400 | 2018-12-31 |
| 1719 | 2019-01-02 | 171,904,739 | -7,500 | 13.1584 | 1,306,430,400 | 2018-12-31 |
| 1720 | 2018-12-31 | 171,912,239 | 0 | 13.1589 | 1,306,430,400 | 2018-12-31 |
| 1721 | 2018-12-28 | 171,912,239 | -432,500 | 13.1589 | 1,306,430,400 | 2018-11-30 |
| 1722 | 2018-12-27 | 172,344,739 | -87,500 | 13.1920 | 1,306,430,400 | 2018-11-30 |
| 1723 | 2018-12-24 | 172,432,239 | 0 | 13.1987 | 1,306,430,400 | 2018-11-30 |
| 1724 | 2018-12-21 | 172,432,239 | -117,500 | 13.1987 | 1,306,430,400 | 2018-11-30 |
| 1725 | 2018-12-20 | 172,549,739 | -442,500 | 13.2077 | 1,306,430,400 | 2018-11-30 |
| 1726 | 2018-12-19 | 172,992,239 | -422,500 | 13.2416 | 1,306,430,400 | 2018-11-30 |
| 1727 | 2018-12-18 | 173,414,739 | -157,500 | 13.2739 | 1,306,430,400 | 2018-11-30 |
| 1728 | 2018-12-17 | 173,572,239 | -150,000 | 13.2860 | 1,306,430,400 | 2018-11-30 |
| 1729 | 2018-12-14 | 173,722,239 | -94,500 | 13.2975 | 1,306,430,400 | 2018-11-30 |
| 1730 | 2018-12-13 | 173,816,739 | -840,000 | 13.3047 | 1,306,430,400 | 2018-11-30 |
| 1731 | 2018-12-12 | 174,656,739 | -95,500 | 13.3690 | 1,306,430,400 | 2018-11-30 |
| 1732 | 2018-12-11 | 174,752,239 | -537,000 | 13.3763 | 1,306,430,400 | 2018-11-30 |
| 1733 | 2018-12-10 | 175,289,239 | -45,000 | 13.4174 | 1,306,430,400 | 2018-11-30 |
| 1734 | 2018-12-07 | 175,334,239 | -177,500 | 13.4209 | 1,306,430,400 | 2018-11-30 |
| 1735 | 2018-12-06 | 175,511,739 | 17,500 | 13.4345 | 1,306,430,400 | 2018-11-30 |
| 1736 | 2018-12-05 | 175,494,239 | 10,000 | 13.4331 | 1,306,430,400 | 2018-11-30 |
| 1737 | 2018-12-04 | 175,484,239 | -170,000 | 13.4323 | 1,306,430,400 | 2018-11-30 |
| 1738 | 2018-12-03 | 175,654,239 | 49,792 | 13.4454 | 1,306,430,400 | 2018-11-30 |
| 1739 | 2018-11-30 | 175,604,447 | -150,000 | 13.4415 | 1,306,430,400 | 2018-11-30 |
| 1740 | 2018-11-29 | 175,754,447 | -303,646 | 13.4530 | 1,306,430,400 | 2018-10-31 |
| 1741 | 2018-11-28 | 176,058,093 | -530,000 | 13.4763 | 1,306,430,400 | 2018-10-31 |
| 1742 | 2018-11-27 | 176,588,093 | -168,646 | 13.5168 | 1,306,430,400 | 2018-10-31 |
| 1743 | 2018-11-26 | 176,756,739 | -245,000 | 13.5297 | 1,306,430,400 | 2018-10-31 |
| 1744 | 2018-11-23 | 177,001,739 | -310,000 | 13.5485 | 1,306,430,400 | 2018-10-31 |
| 1745 | 2018-11-22 | 177,311,739 | -830,000 | 13.5722 | 1,306,430,400 | 2018-10-31 |
| 1746 | 2018-11-21 | 178,141,739 | -2,217,500 | 13.6358 | 1,306,430,400 | 2018-10-31 |
| 1747 | 2018-11-20 | 180,359,239 | -1,060,000 | 13.8055 | 1,306,430,400 | 2018-10-31 |
| 1748 | 2018-11-19 | 181,419,239 | 30,000 | 13.8866 | 1,306,430,400 | 2018-10-31 |
| 1749 | 2018-11-16 | 181,389,239 | 12,500 | 13.8843 | 1,306,430,400 | 2018-10-31 |
| 1750 | 2018-11-15 | 181,376,739 | 255,000 | 13.8834 | 1,306,430,400 | 2018-10-31 |
| 1751 | 2018-11-14 | 181,121,739 | -222,500 | 13.8639 | 1,306,430,400 | 2018-10-31 |
| 1752 | 2018-11-13 | 181,344,239 | -145,000 | 13.8809 | 1,306,430,400 | 2018-10-31 |
| 1753 | 2018-11-12 | 181,489,239 | -57,500 | 13.8920 | 1,306,430,400 | 2018-10-31 |
| 1754 | 2018-11-09 | 181,546,739 | -40,000 | 13.8964 | 1,306,430,400 | 2018-10-31 |
| 1755 | 2018-11-08 | 181,586,739 | 59,500 | 13.8995 | 1,306,430,400 | 2018-10-31 |
| 1756 | 2018-11-07 | 181,527,239 | -20,000 | 13.8949 | 1,306,430,400 | 2018-10-31 |
| 1757 | 2018-11-06 | 181,547,239 | -70,000 | 13.8964 | 1,306,430,400 | 2018-10-31 |
| 1758 | 2018-11-05 | 181,617,239 | -152,500 | 13.9018 | 1,306,430,400 | 2018-10-31 |
| 1759 | 2018-11-02 | 181,769,739 | -227,500 | 13.9135 | 1,306,430,400 | 2018-10-31 |
| 1760 | 2018-11-01 | 181,997,239 | -35,000 | 13.9309 | 1,306,430,400 | 2018-10-31 |
| 1761 | 2018-10-31 | 182,032,239 | 192,500 | 13.9336 | 1,306,430,400 | 2018-10-31 |
| 1762 | 2018-10-30 | 181,839,739 | 5,000 | 13.9188 | 1,306,430,400 | 2018-09-30 |
| 1763 | 2018-10-29 | 181,834,739 | 7,500 | 13.9184 | 1,306,430,400 | 2018-09-30 |
| 1764 | 2018-10-26 | 181,827,239 | 145,000 | 13.9179 | 1,306,430,400 | 2018-09-30 |
| 1765 | 2018-10-25 | 181,682,239 | -175,000 | 13.9068 | 1,306,430,400 | 2018-09-30 |
| 1766 | 2018-10-24 | 181,857,239 | 35,000 | 13.9202 | 1,306,430,400 | 2018-09-30 |
| 1767 | 2018-10-23 | 181,822,239 | -135,000 | 13.9175 | 1,306,430,400 | 2018-09-30 |
| 1768 | 2018-10-22 | 181,957,239 | 75,000 | 13.9278 | 1,306,430,400 | 2018-09-30 |
| 1769 | 2018-10-19 | 181,882,239 | 2,500 | 13.9221 | 1,306,430,400 | 2018-09-30 |
| 1770 | 2018-10-18 | 181,879,739 | 2,500 | 13.9219 | 1,306,430,400 | 2018-09-30 |
| 1771 | 2018-10-16 | 181,877,239 | -652,500 | 13.9217 | 1,306,430,400 | 2018-09-30 |
| 1772 | 2018-10-15 | 182,529,739 | 32,500 | 13.9716 | 1,306,430,400 | 2018-09-30 |
| 1773 | 2018-10-12 | 182,497,239 | 22,500 | 13.9692 | 1,306,430,400 | 2018-09-30 |
| 1774 | 2018-10-11 | 182,474,739 | 7,500 | 13.9674 | 1,306,430,400 | 2018-09-30 |
| 1775 | 2018-10-10 | 182,467,239 | 230,000 | 13.9669 | 1,306,430,400 | 2018-09-30 |
| 1776 | 2018-10-09 | 182,237,239 | 190,000 | 13.9492 | 1,306,430,400 | 2018-09-30 |
| 1777 | 2018-10-08 | 182,047,239 | 30,000 | 13.9347 | 1,306,430,400 | 2018-09-30 |
| 1778 | 2018-10-05 | 182,017,239 | -197,206 | 13.9324 | 1,306,430,400 | 2018-09-30 |
| 1779 | 2018-10-04 | 182,214,445 | -56,146 | 13.9475 | 1,306,430,400 | 2018-09-30 |
| 1780 | 2018-10-03 | 182,270,591 | -131,148 | 13.9518 | 1,306,430,400 | 2018-09-30 |
| 1781 | 2018-10-02 | 182,401,739 | -150,000 | 13.9618 | 1,306,430,400 | 2018-09-30 |
| 1782 | 2018-09-28 | 182,551,739 | -187,500 | 13.9733 | 1,306,430,400 | 2018-09-14 |
| 1783 | 2018-09-27 | 182,739,239 | -55,000 | 13.9877 | 1,306,430,400 | 2018-09-14 |
| 1784 | 2018-09-26 | 182,794,239 | -147,500 | 13.9919 | 1,306,430,400 | 2018-09-14 |
| 1785 | 2018-09-24 | 182,941,739 | 90,000 | 14.0032 | 1,306,430,400 | 2018-09-14 |
| 1786 | 2018-09-21 | 182,851,739 | 75,500 | 13.9963 | 1,306,430,400 | 2018-09-14 |
| 1787 | 2018-09-20 | 182,776,239 | 47,500 | 13.9905 | 1,306,430,400 | 2018-09-14 |
| 1788 | 2018-09-19 | 182,728,739 | -60,000 | 13.9869 | 1,306,430,400 | 2018-09-14 |
| 1789 | 2018-09-18 | 182,788,739 | 344,500 | 13.9915 | 1,306,430,400 | 2018-09-14 |
| 1790 | 2018-09-17 | 182,444,239 | 52,500 | 13.9651 | 1,306,430,400 | 2018-09-14 |
| 1791 | 2018-09-14 | 182,391,739 | -300,000 | 13.9611 | 1,306,430,400 | 2018-09-14 |
| 1792 | 2018-09-13 | 182,691,739 | 300,000 | 13.9875 | 1,306,110,400 | 2018-08-31 |
| 1793 | 2018-09-12 | 182,391,739 | 317,500 | 13.9645 | 1,306,110,400 | 2018-08-31 |
| 1794 | 2018-09-11 | 182,074,239 | -362,500 | 13.9402 | 1,306,110,400 | 2018-08-31 |
| 1795 | 2018-09-10 | 182,436,739 | -25,000 | 13.9679 | 1,306,110,400 | 2018-08-31 |
| 1796 | 2018-09-07 | 182,461,739 | -147,500 | 13.9699 | 1,306,110,400 | 2018-08-31 |
| 1797 | 2018-09-06 | 182,609,239 | -122,500 | 13.9811 | 1,306,110,400 | 2018-08-31 |
| 1798 | 2018-09-05 | 182,731,739 | -195,000 | 13.9905 | 1,306,110,400 | 2018-08-31 |
| 1799 | 2018-09-04 | 182,926,739 | 1,460,000 | 14.0055 | 1,306,110,400 | 2018-08-31 |
| 1800 | 2018-09-03 | 181,466,739 | -115,000 | 13.8937 | 1,306,110,400 | 2018-08-31 |
| 1801 | 2018-08-31 | 181,581,739 | -337,500 | 13.9025 | 1,306,110,400 | 2018-08-31 |
| 1802 | 2018-08-30 | 181,919,239 | 20,000 | 13.9283 | 1,306,110,400 | 2018-07-31 |
| 1803 | 2018-08-29 | 181,899,239 | -397,500 | 13.9268 | 1,306,110,400 | 2018-07-31 |
| 1804 | 2018-08-28 | 182,296,739 | -2,500 | 13.9572 | 1,306,110,400 | 2018-07-31 |
| 1805 | 2018-08-27 | 182,299,239 | 117,500 | 13.9574 | 1,306,110,400 | 2018-07-31 |
| 1806 | 2018-08-24 | 182,181,739 | 1,255,000 | 13.9484 | 1,306,110,400 | 2018-07-31 |
| 1807 | 2018-08-23 | 180,926,739 | 0 | 13.8523 | 1,306,110,400 | 2018-07-31 |
| 1808 | 2018-08-22 | 180,926,739 | -17,500 | 13.8523 | 1,306,110,400 | 2018-07-31 |
| 1809 | 2018-08-21 | 180,944,239 | -15,000 | 13.8537 | 1,306,110,400 | 2018-07-31 |
| 1810 | 2018-08-20 | 180,959,239 | 110,840,000 | 13.8548 | 1,306,110,400 | 2018-07-31 |
| 1811 | 2018-08-17 | 70,119,239 | -20,000 | 5.3686 | 1,306,110,400 | 2018-07-31 |
| 1812 | 2018-08-16 | 70,139,239 | 7,500 | 5.3701 | 1,306,110,400 | 2018-07-31 |
| 1813 | 2018-08-15 | 70,131,739 | -335,000 | 5.3695 | 1,306,110,400 | 2018-07-31 |
| 1814 | 2018-08-14 | 70,466,739 | -67,500 | 5.3952 | 1,306,110,400 | 2018-07-31 |
| 1815 | 2018-08-13 | 70,534,239 | -10,000 | 5.4003 | 1,306,110,400 | 2018-07-31 |
| 1816 | 2018-08-10 | 70,544,239 | 49,146 | 5.4011 | 1,306,110,400 | 2018-07-31 |
| 1817 | 2018-08-09 | 70,495,093 | 100,000 | 5.3973 | 1,306,110,400 | 2018-07-31 |
| 1818 | 2018-08-08 | 70,395,093 | -5,000 | 5.3897 | 1,306,110,400 | 2018-07-31 |
| 1819 | 2018-08-07 | 70,400,093 | -172,500 | 5.3901 | 1,306,110,400 | 2018-07-31 |
| 1820 | 2018-08-06 | 70,572,593 | -842,500 | 5.4033 | 1,306,110,400 | 2018-07-31 |
| 1821 | 2018-08-03 | 71,415,093 | -47,500 | 5.4678 | 1,306,110,400 | 2018-07-31 |
| 1822 | 2018-08-02 | 71,462,593 | -117,500 | 5.4714 | 1,306,110,400 | 2018-07-31 |
| 1823 | 2018-08-01 | 71,580,093 | -207,500 | 5.4804 | 1,306,110,400 | 2018-07-31 |
| 1824 | 2018-07-31 | 71,787,593 | -135,000 | 5.4963 | 1,306,110,400 | 2018-07-31 |
| 1825 | 2018-07-30 | 71,922,593 | -377,500 | 5.5066 | 1,306,110,400 | 2018-06-30 |
| 1826 | 2018-07-27 | 72,300,093 | -72,500 | 5.5355 | 1,306,110,400 | 2018-06-30 |
| 1827 | 2018-07-26 | 72,372,593 | -32,500 | 5.5411 | 1,306,110,400 | 2018-06-30 |
| 1828 | 2018-07-25 | 72,405,093 | 0 | 5.5436 | 1,306,110,400 | 2018-06-30 |
| 1829 | 2018-07-24 | 72,405,093 | -14,146 | 5.5436 | 1,306,110,400 | 2018-06-30 |
| 1830 | 2018-07-23 | 72,419,239 | -55,000 | 5.5446 | 1,306,110,400 | 2018-06-30 |
| 1831 | 2018-07-20 | 72,474,239 | -67,500 | 5.5489 | 1,306,110,400 | 2018-06-30 |
| 1832 | 2018-07-19 | 72,541,739 | 15,000 | 5.5540 | 1,306,110,400 | 2018-06-30 |
| 1833 | 2018-07-18 | 72,526,739 | -222,500 | 5.5529 | 1,306,110,400 | 2018-06-30 |
| 1834 | 2018-07-17 | 72,749,239 | -27,500 | 5.5699 | 1,306,110,400 | 2018-06-30 |
| 1835 | 2018-07-16 | 72,776,739 | 0 | 5.5720 | 1,306,110,400 | 2018-06-30 |
| 1836 | 2018-07-13 | 72,776,739 | -48,500 | 5.5720 | 1,306,110,400 | 2018-06-30 |
| 1837 | 2018-07-12 | 72,825,239 | 0 | 5.5757 | 1,306,110,400 | 2018-06-30 |
| 1838 | 2018-07-11 | 72,825,239 | -30,000 | 5.5757 | 1,306,110,400 | 2018-06-30 |
| 1839 | 2018-07-10 | 72,855,239 | 0 | 5.5780 | 1,306,110,400 | 2018-06-30 |
| 1840 | 2018-07-09 | 72,855,239 | -167,500 | 5.5780 | 1,306,110,400 | 2018-06-30 |
| 1841 | 2018-07-06 | 73,022,739 | -25,000 | 5.5909 | 1,306,110,400 | 2018-06-30 |
| 1842 | 2018-07-05 | 73,047,739 | -495,000 | 5.5928 | 1,306,110,400 | 2018-06-30 |
| 1843 | 2018-07-04 | 73,542,739 | -240,625 | 5.6307 | 1,306,110,400 | 2018-06-30 |
| 1844 | 2018-07-03 | 73,783,364 | -70,000 | 5.6491 | 1,306,110,400 | 2018-06-30 |
| 1845 | 2018-06-29 | 73,853,364 | -170,228 | 5.6545 | 1,306,110,400 | 2018-05-31 |
| 1846 | 2018-06-28 | 74,023,592 | -220,000 | 5.6675 | 1,306,110,400 | 2018-05-31 |
| 1847 | 2018-06-27 | 74,243,592 | -22,500 | 5.6843 | 1,306,110,400 | 2018-05-31 |
| 1848 | 2018-06-26 | 74,266,092 | -57,500 | 5.6861 | 1,306,110,400 | 2018-05-31 |
| 1849 | 2018-06-25 | 74,323,592 | -252,501 | 5.6905 | 1,306,110,400 | 2018-05-31 |
| 1850 | 2018-06-22 | 74,576,093 | 227,497 | 5.7098 | 1,306,110,400 | 2018-05-31 |
| 1851 | 2018-06-21 | 74,348,596 | -704,996 | 5.6924 | 1,306,110,400 | 2018-05-31 |
| 1852 | 2018-06-20 | 75,053,592 | 105,000 | 5.7463 | 1,306,110,400 | 2018-05-31 |
| 1853 | 2018-06-19 | 74,948,592 | 202,500 | 5.7383 | 1,306,110,400 | 2018-05-31 |
| 1854 | 2018-06-15 | 74,746,092 | 202,500 | 5.7228 | 1,306,110,400 | 2018-05-31 |
| 1855 | 2018-06-14 | 74,543,592 | -165,000 | 5.7073 | 1,306,110,400 | 2018-05-31 |
| 1856 | 2018-06-13 | 74,708,592 | 577,500 | 5.7199 | 1,306,110,400 | 2018-05-31 |
| 1857 | 2018-06-12 | 74,131,092 | 197,500 | 5.6757 | 1,306,110,400 | 2018-05-31 |
| 1858 | 2018-06-11 | 73,933,592 | -95,000 | 5.6606 | 1,306,110,400 | 2018-05-31 |
| 1859 | 2018-06-08 | 74,028,592 | -117,500 | 5.6679 | 1,306,110,400 | 2018-05-31 |
| 1860 | 2018-06-07 | 74,146,092 | -117,500 | 5.6769 | 1,306,110,400 | 2018-05-31 |
| 1861 | 2018-06-06 | 74,263,592 | -212,500 | 5.6859 | 1,306,110,400 | 2018-05-31 |
| 1862 | 2018-06-05 | 74,476,092 | 275,000 | 5.7021 | 1,306,110,400 | 2018-05-31 |
| 1863 | 2018-06-04 | 74,201,092 | 1,780,000 | 5.6811 | 1,306,110,400 | 2018-05-31 |
| 1864 | 2018-06-01 | 72,421,092 | -205,000 | 5.5448 | 1,306,110,400 | 2018-05-31 |
| 1865 | 2018-05-31 | 72,626,092 | -470,000 | 5.5605 | 1,306,110,400 | 2018-05-31 |
| 1866 | 2018-05-30 | 73,096,092 | -350,000 | 5.5965 | 1,306,110,400 | 2018-04-30 |
| 1867 | 2018-05-29 | 73,446,092 | -140,000 | 5.6233 | 1,306,110,400 | 2018-04-30 |
| 1868 | 2018-05-28 | 73,586,092 | 452,500 | 5.6340 | 1,306,110,400 | 2018-04-30 |
| 1869 | 2018-05-25 | 73,133,592 | 2,500 | 5.5993 | 1,306,110,400 | 2018-04-30 |
| 1870 | 2018-05-24 | 73,131,092 | 393,500 | 5.5992 | 1,306,110,400 | 2018-04-30 |
| 1871 | 2018-05-23 | 72,737,592 | 117,500 | 5.5690 | 1,306,110,400 | 2018-04-30 |
| 1872 | 2018-05-21 | 72,620,092 | -20,000 | 5.5600 | 1,306,110,400 | 2018-04-30 |
| 1873 | 2018-05-18 | 72,640,092 | -10,000 | 5.5616 | 1,306,110,400 | 2018-04-30 |
| 1874 | 2018-05-17 | 72,650,092 | -352,500 | 5.5623 | 1,306,110,400 | 2018-04-30 |
| 1875 | 2018-05-16 | 73,002,592 | -3,715,000 | 5.5893 | 1,306,110,400 | 2018-04-30 |
| 1876 | 2018-05-15 | 76,717,592 | -155,000 | 5.8737 | 1,306,110,400 | 2018-04-30 |
| 1877 | 2018-05-14 | 76,872,592 | -455,000 | 5.8856 | 1,306,110,400 | 2018-04-30 |
| 1878 | 2018-05-11 | 77,327,592 | -77,500 | 5.9204 | 1,306,110,400 | 2018-04-30 |
| 1879 | 2018-05-10 | 77,405,092 | -45,000 | 5.9264 | 1,306,110,400 | 2018-04-30 |
| 1880 | 2018-05-09 | 77,450,092 | 192,500 | 5.9298 | 1,306,110,400 | 2018-04-30 |
| 1881 | 2018-05-08 | 77,257,592 | -127,500 | 5.9151 | 1,306,110,400 | 2018-04-30 |
| 1882 | 2018-05-07 | 77,385,092 | -594,750 | 5.9249 | 1,306,110,400 | 2018-04-30 |
| 1883 | 2018-05-04 | 77,979,842 | -117,500 | 5.9704 | 1,306,110,400 | 2018-04-30 |
| 1884 | 2018-05-03 | 78,097,342 | 417,500 | 5.9794 | 1,306,110,400 | 2018-04-30 |
| 1885 | 2018-05-02 | 77,679,842 | -1,492,500 | 5.9474 | 1,306,110,400 | 2018-04-30 |
| 1886 | 2018-04-30 | 79,172,342 | -12,500 | 6.0617 | 1,306,110,400 | 2018-04-30 |
| 1887 | 2018-04-27 | 79,184,842 | -110,000 | 6.0626 | 1,306,110,400 | 2018-04-26 |
| 1888 | 2018-04-26 | 79,294,842 | -250,000 | 6.0711 | 1,306,110,400 | 2018-04-26 |
| 1889 | 2018-04-25 | 79,544,842 | -80,000 | 6.0975 | 1,304,552,900 | 2018-04-16 |
| 1890 | 2018-04-24 | 79,624,842 | -242,500 | 6.1036 | 1,304,552,900 | 2018-04-16 |
| 1891 | 2018-04-23 | 79,867,342 | 57,500 | 6.1222 | 1,304,552,900 | 2018-04-16 |
| 1892 | 2018-04-20 | 79,809,842 | 110,000 | 6.1178 | 1,304,552,900 | 2018-04-16 |
| 1893 | 2018-04-19 | 79,699,842 | 162,500 | 6.1094 | 1,304,552,900 | 2018-04-16 |
| 1894 | 2018-04-18 | 79,537,342 | -1,677,500 | 6.0969 | 1,304,552,900 | 2018-04-16 |
| 1895 | 2018-04-17 | 81,214,842 | -217,500 | 6.2255 | 1,304,552,900 | 2018-04-16 |
| 1896 | 2018-04-16 | 81,432,342 | 90,000 | 6.2422 | 1,304,552,900 | 2018-04-16 |
| 1897 | 2018-04-13 | 81,342,342 | -450,000 | 6.2726 | 1,296,792,900 | 2018-03-31 |
| 1898 | 2018-04-12 | 81,792,342 | -135,000 | 6.3073 | 1,296,792,900 | 2018-03-31 |
| 1899 | 2018-04-11 | 81,927,342 | 2,500 | 6.3177 | 1,296,792,900 | 2018-03-31 |
| 1900 | 2018-04-10 | 81,924,842 | -17,500 | 6.3175 | 1,296,792,900 | 2018-03-31 |
| 1901 | 2018-04-09 | 81,942,342 | 20,000 | 6.3188 | 1,296,792,900 | 2018-03-31 |
| 1902 | 2018-04-06 | 81,922,342 | -65,000 | 6.3173 | 1,296,792,900 | 2018-03-31 |
| 1903 | 2018-04-04 | 81,987,342 | -325,000 | 6.3223 | 1,296,792,900 | 2018-03-31 |
| 1904 | 2018-04-03 | 82,312,342 | -447,500 | 6.3474 | 1,296,792,900 | 2018-03-31 |
| 1905 | 2018-03-29 | 82,759,842 | -405,000 | 6.3819 | 1,296,792,900 | 2018-02-28 |
| 1906 | 2018-03-28 | 83,164,842 | -555,000 | 6.4131 | 1,296,792,900 | 2018-02-28 |
| 1907 | 2018-03-27 | 83,719,842 | -220,000 | 6.4559 | 1,296,792,900 | 2018-02-28 |
| 1908 | 2018-03-26 | 83,939,842 | -132,500 | 6.4729 | 1,296,792,900 | 2018-02-28 |
| 1909 | 2018-03-23 | 84,072,342 | -120,000 | 6.4831 | 1,296,792,900 | 2018-02-28 |
| 1910 | 2018-03-22 | 84,192,342 | 3,272,500 | 6.4924 | 1,296,792,900 | 2018-02-28 |
| 1911 | 2018-03-21 | 80,919,842 | -5,000 | 6.2400 | 1,296,792,900 | 2018-02-28 |
| 1912 | 2018-03-20 | 80,924,842 | -192,500 | 6.2404 | 1,296,792,900 | 2018-02-28 |
| 1913 | 2018-03-19 | 81,117,342 | -120,000 | 6.2552 | 1,296,792,900 | 2018-02-28 |
| 1914 | 2018-03-16 | 81,237,342 | 152,500 | 6.2645 | 1,296,792,900 | 2018-02-28 |
| 1915 | 2018-03-15 | 81,084,842 | 15,000 | 6.2527 | 1,296,792,900 | 2018-02-28 |
| 1916 | 2018-03-14 | 81,069,842 | -190,000 | 6.2516 | 1,296,792,900 | 2018-02-28 |
| 1917 | 2018-03-13 | 81,259,842 | 367,500 | 6.2662 | 1,296,792,900 | 2018-02-28 |
| 1918 | 2018-03-12 | 80,892,342 | -732,500 | 6.2379 | 1,296,792,900 | 2018-02-28 |
| 1919 | 2018-03-09 | 81,624,842 | -252,500 | 6.2944 | 1,296,792,900 | 2018-02-28 |
| 1920 | 2018-03-08 | 81,877,342 | -1,927,500 | 6.3138 | 1,296,792,900 | 2018-02-28 |
| 1921 | 2018-03-07 | 83,804,842 | -110,000 | 6.4625 | 1,296,792,900 | 2018-02-28 |
| 1922 | 2018-03-06 | 83,914,842 | -107,000 | 6.4710 | 1,296,792,900 | 2018-02-28 |
| 1923 | 2018-03-05 | 84,021,842 | -162,500 | 6.4792 | 1,296,792,900 | 2018-02-28 |
| 1924 | 2018-03-02 | 84,184,342 | 330,000 | 6.4917 | 1,296,792,900 | 2018-02-28 |
| 1925 | 2018-03-01 | 83,854,342 | 189,500 | 6.4663 | 1,296,792,900 | 2018-02-28 |
| 1926 | 2018-02-28 | 83,664,842 | -265,000 | 6.4517 | 1,296,792,900 | 2018-02-28 |
| 1927 | 2018-02-27 | 83,929,842 | -125,000 | 6.4721 | 1,296,792,900 | 2018-01-31 |
| 1928 | 2018-02-26 | 84,054,842 | -57,500 | 6.4817 | 1,296,792,900 | 2018-01-31 |
| 1929 | 2018-02-23 | 84,112,342 | -200,000 | 6.4862 | 1,296,792,900 | 2018-01-31 |
| 1930 | 2018-02-22 | 84,312,342 | -255,500 | 6.5016 | 1,296,792,900 | 2018-01-31 |
| 1931 | 2018-02-21 | 84,567,842 | 10,000 | 6.5213 | 1,296,792,900 | 2018-01-31 |
| 1932 | 2018-02-20 | 84,557,842 | -747,500 | 6.5205 | 1,296,792,900 | 2018-01-31 |
| 1933 | 2018-02-15 | 85,305,342 | 0 | 6.5782 | 1,296,792,900 | 2018-01-31 |
| 1934 | 2018-02-14 | 85,305,342 | -90,000 | 6.5782 | 1,296,792,900 | 2018-01-31 |
| 1935 | 2018-02-13 | 85,395,342 | -720,000 | 6.5851 | 1,296,792,900 | 2018-01-31 |
| 1936 | 2018-02-12 | 86,115,342 | 122,500 | 6.6406 | 1,296,792,900 | 2018-01-31 |
| 1937 | 2018-02-09 | 85,992,842 | -47,500 | 6.6312 | 1,296,792,900 | 2018-01-31 |
| 1938 | 2018-02-08 | 86,040,342 | -402,500 | 6.6349 | 1,296,792,900 | 2018-01-31 |
| 1939 | 2018-02-07 | 86,442,842 | 505,000 | 6.6659 | 1,296,792,900 | 2018-01-31 |
| 1940 | 2018-02-06 | 85,937,842 | -172,500 | 6.6270 | 1,296,792,900 | 2018-01-31 |
| 1941 | 2018-02-05 | 86,110,342 | 865,000 | 6.6403 | 1,296,792,900 | 2018-01-31 |
| 1942 | 2018-02-02 | 85,245,342 | 3,525,000 | 6.5736 | 1,296,792,900 | 2018-01-31 |
| 1943 | 2018-02-01 | 81,720,342 | 400,000 | 6.3017 | 1,296,792,900 | 2018-01-31 |
| 1944 | 2018-01-31 | 81,320,342 | -32,500 | 6.2709 | 1,296,792,900 | 2018-01-31 |
| 1945 | 2018-01-30 | 81,352,842 | -397,500 | 6.2734 | 1,296,792,900 | 2017-12-31 |
| 1946 | 2018-01-29 | 81,750,342 | -97,500 | 6.3040 | 1,296,792,900 | 2017-12-31 |
| 1947 | 2018-01-26 | 81,847,842 | -50,000 | 6.3116 | 1,296,792,900 | 2017-12-31 |
| 1948 | 2018-01-25 | 81,897,842 | -452,500 | 6.3154 | 1,296,792,900 | 2017-12-31 |
| 1949 | 2018-01-24 | 82,350,342 | -162,500 | 6.3503 | 1,296,792,900 | 2017-12-31 |
| 1950 | 2018-01-23 | 82,512,842 | -190,000 | 6.3628 | 1,296,792,900 | 2017-12-31 |
| 1951 | 2018-01-22 | 82,702,842 | -90,000 | 6.3775 | 1,296,792,900 | 2017-12-31 |
| 1952 | 2018-01-19 | 82,792,842 | 12,500 | 6.3844 | 1,296,792,900 | 2017-12-31 |
| 1953 | 2018-01-18 | 82,780,342 | -1,423,500 | 6.3835 | 1,296,792,900 | 2017-12-31 |
| 1954 | 2018-01-17 | 84,203,842 | -82,500 | 6.4932 | 1,296,792,900 | 2017-12-31 |
| 1955 | 2018-01-16 | 84,286,342 | 10,000 | 6.4996 | 1,296,792,900 | 2017-12-31 |
| 1956 | 2018-01-15 | 84,276,342 | -415,000 | 6.4988 | 1,296,792,900 | 2017-12-31 |
| 1957 | 2018-01-12 | 84,691,342 | -32,500 | 6.5308 | 1,296,792,900 | 2017-12-31 |
| 1958 | 2018-01-11 | 84,723,842 | -25,297 | 6.5333 | 1,296,792,900 | 2017-12-31 |
| 1959 | 2018-01-10 | 84,749,139 | 65,000 | 6.5353 | 1,296,792,900 | 2017-12-31 |
| 1960 | 2018-01-09 | 84,684,139 | 795,000 | 6.5303 | 1,296,792,900 | 2017-12-31 |
| 1961 | 2018-01-08 | 83,889,139 | 297,500 | 6.4690 | 1,296,792,900 | 2017-12-31 |
| 1962 | 2018-01-05 | 83,591,639 | -810,500 | 6.4460 | 1,296,792,900 | 2017-12-31 |
| 1963 | 2018-01-04 | 84,402,139 | -82,500 | 6.5085 | 1,296,792,900 | 2017-12-31 |
| 1964 | 2018-01-03 | 84,484,639 | -65,000 | 6.5149 | 1,296,792,900 | 2017-12-31 |
| 1965 | 2018-01-02 | 84,549,639 | 125,000 | 6.5199 | 1,296,792,900 | 2017-12-31 |
| 1966 | 2017-12-29 | 84,424,639 | -122,500 | 6.5103 | 1,296,792,900 | 2017-12-04 |
| 1967 | 2017-12-28 | 84,547,139 | -150,000 | 6.5197 | 1,296,792,900 | 2017-12-04 |
| 1968 | 2017-12-27 | 84,697,139 | -30,000 | 6.5313 | 1,296,792,900 | 2017-12-04 |
| 1969 | 2017-12-22 | 84,727,139 | -50,000 | 6.5336 | 1,296,792,900 | 2017-12-04 |
| 1970 | 2017-12-21 | 84,777,139 | 433,000 | 6.5374 | 1,296,792,900 | 2017-12-04 |
| 1971 | 2017-12-20 | 84,344,139 | -95,000 | 6.5041 | 1,296,792,900 | 2017-12-04 |
| 1972 | 2017-12-19 | 84,439,139 | 90,000 | 6.5114 | 1,296,792,900 | 2017-12-04 |
| 1973 | 2017-12-18 | 84,349,139 | 387,500 | 6.5044 | 1,296,792,900 | 2017-12-04 |
| 1974 | 2017-12-15 | 83,961,639 | 45,500 | 6.4746 | 1,296,792,900 | 2017-12-04 |
| 1975 | 2017-12-14 | 83,916,139 | -290,000 | 6.4711 | 1,296,792,900 | 2017-12-04 |
| 1976 | 2017-12-13 | 84,206,139 | -450,000 | 6.4934 | 1,296,792,900 | 2017-12-04 |
| 1977 | 2017-12-12 | 84,656,139 | 350,000 | 6.5281 | 1,296,792,900 | 2017-12-04 |
| 1978 | 2017-12-11 | 84,306,139 | 85,000 | 6.5011 | 1,296,792,900 | 2017-12-04 |
| 1979 | 2017-12-08 | 84,221,139 | 503,722 | 6.4946 | 1,296,792,900 | 2017-12-04 |
| 1980 | 2017-12-07 | 83,717,417 | 55,000 | 6.4557 | 1,296,792,900 | 2017-12-04 |
| 1981 | 2017-12-06 | 83,662,417 | 452,500 | 6.4515 | 1,296,792,900 | 2017-12-04 |
| 1982 | 2017-12-05 | 83,209,917 | 915,000 | 6.4166 | 1,296,792,900 | 2017-12-04 |
| 1983 | 2017-12-04 | 82,294,917 | -67,500 | 6.3460 | 1,296,792,900 | 2017-12-04 |
| 1984 | 2017-12-01 | 82,362,417 | 645,000 | 6.3527 | 1,296,502,500 | 2017-11-30 |
| 1985 | 2017-11-30 | 81,717,417 | 1,061,575 | 6.3029 | 1,296,502,500 | 2017-11-30 |
| 1986 | 2017-11-29 | 80,655,842 | 744,000 | 6.8672 | 1,174,502,500 | 2017-10-31 |
| 1987 | 2017-11-28 | 79,911,842 | -277,500 | 6.8039 | 1,174,502,500 | 2017-10-31 |
| 1988 | 2017-11-27 | 80,189,342 | -137,500 | 6.8275 | 1,174,502,500 | 2017-10-31 |
| 1989 | 2017-11-24 | 80,326,842 | -1,235,000 | 6.8392 | 1,174,502,500 | 2017-10-31 |
| 1990 | 2017-11-23 | 81,561,842 | -215,000 | 6.9444 | 1,174,502,500 | 2017-10-31 |
| 1991 | 2017-11-22 | 81,776,842 | -172,500 | 6.9627 | 1,174,502,500 | 2017-10-31 |
| 1992 | 2017-11-21 | 81,949,342 | -145,000 | 6.9774 | 1,174,502,500 | 2017-10-31 |
| 1993 | 2017-11-20 | 82,094,342 | -1,027,500 | 6.9897 | 1,174,502,500 | 2017-10-31 |
| 1994 | 2017-11-17 | 83,121,842 | 282,500 | 7.0772 | 1,174,502,500 | 2017-10-31 |
| 1995 | 2017-11-16 | 82,839,342 | -72,500 | 7.0531 | 1,174,502,500 | 2017-10-31 |
| 1996 | 2017-11-15 | 82,911,842 | -25,000 | 7.0593 | 1,174,502,500 | 2017-10-31 |
| 1997 | 2017-11-14 | 82,936,842 | -205,000 | 7.0614 | 1,174,502,500 | 2017-10-31 |
| 1998 | 2017-11-13 | 83,141,842 | -230,000 | 7.0789 | 1,174,502,500 | 2017-10-31 |
| 1999 | 2017-11-10 | 83,371,842 | 90,000 | 7.0985 | 1,174,502,500 | 2017-10-31 |
| 2000 | 2017-11-09 | 83,281,842 | -305,000 | 7.0908 | 1,174,502,500 | 2017-10-31 |
| 2001 | 2017-11-08 | 83,586,842 | -32,500 | 7.1168 | 1,174,502,500 | 2017-10-31 |
| 2002 | 2017-11-07 | 83,619,342 | -127,500 | 7.1196 | 1,174,502,500 | 2017-10-31 |
| 2003 | 2017-11-06 | 83,746,842 | 287,500 | 7.1304 | 1,174,502,500 | 2017-10-31 |
| 2004 | 2017-11-03 | 83,459,342 | 375,000 | 7.1059 | 1,174,502,500 | 2017-10-31 |
| 2005 | 2017-11-02 | 83,084,342 | -695,000 | 7.0740 | 1,174,502,500 | 2017-10-31 |
| 2006 | 2017-11-01 | 83,779,342 | -12,500 | 7.1332 | 1,174,502,500 | 2017-10-31 |
| 2007 | 2017-10-31 | 83,791,842 | 475,000 | 7.1342 | 1,174,502,500 | 2017-10-31 |
| 2008 | 2017-10-30 | 83,316,842 | -47,500 | 7.0938 | 1,174,502,500 | 2017-09-30 |
| 2009 | 2017-10-27 | 83,364,342 | 62,500 | 7.0978 | 1,174,502,500 | 2017-09-30 |
| 2010 | 2017-10-26 | 83,301,842 | 210,000 | 7.0925 | 1,174,502,500 | 2017-09-30 |
| 2011 | 2017-10-25 | 83,091,842 | 652,500 | 7.0746 | 1,174,502,500 | 2017-09-30 |
| 2012 | 2017-10-24 | 82,439,342 | 145,000 | 7.0191 | 1,174,502,500 | 2017-09-30 |
| 2013 | 2017-10-23 | 82,294,342 | -562,500 | 7.0067 | 1,174,502,500 | 2017-09-30 |
| 2014 | 2017-10-20 | 82,856,842 | -2,017,500 | 7.0546 | 1,174,502,500 | 2017-09-30 |
| 2015 | 2017-10-19 | 84,874,342 | -210,000 | 7.2264 | 1,174,502,500 | 2017-09-30 |
| 2016 | 2017-10-18 | 85,084,342 | 233,000 | 7.2443 | 1,174,502,500 | 2017-09-30 |
| 2017 | 2017-10-17 | 84,851,342 | 37,500 | 7.2244 | 1,174,502,500 | 2017-09-30 |
| 2018 | 2017-10-16 | 84,813,842 | -150,500 | 7.2213 | 1,174,502,500 | 2017-09-30 |
| 2019 | 2017-10-13 | 84,964,342 | 302,500 | 7.2341 | 1,174,502,500 | 2017-09-30 |
| 2020 | 2017-10-12 | 84,661,842 | 187,500 | 7.2083 | 1,174,502,500 | 2017-09-30 |
| 2021 | 2017-10-11 | 84,474,342 | -12,500 | 7.1924 | 1,174,502,500 | 2017-09-30 |
| 2022 | 2017-10-10 | 84,486,842 | 562,500 | 7.1934 | 1,174,502,500 | 2017-09-30 |
| 2023 | 2017-10-09 | 83,924,342 | 585,000 | 7.1455 | 1,174,502,500 | 2017-09-30 |
| 2024 | 2017-10-06 | 83,339,342 | 207,500 | 7.0957 | 1,174,502,500 | 2017-09-30 |
| 2025 | 2017-10-04 | 83,131,842 | -370,000 | 7.0780 | 1,174,502,500 | 2017-09-30 |
| 2026 | 2017-10-03 | 83,501,842 | 897,500 | 7.1095 | 1,174,502,500 | 2017-09-30 |
| 2027 | 2017-09-29 | 82,604,342 | -1,422,500 | 7.0331 | 1,174,502,500 | 2017-08-31 |
| 2028 | 2017-09-28 | 84,026,842 | -260,000 | 7.1542 | 1,174,502,500 | 2017-08-31 |
| 2029 | 2017-09-27 | 84,286,842 | 255,000 | 7.1764 | 1,174,502,500 | 2017-08-31 |
| 2030 | 2017-09-26 | 84,031,842 | 125,000 | 7.1547 | 1,174,502,500 | 2017-08-31 |
| 2031 | 2017-09-25 | 83,906,842 | -570,000 | 7.1440 | 1,174,502,500 | 2017-08-31 |
| 2032 | 2017-09-22 | 84,476,842 | -140,000 | 7.1926 | 1,174,502,500 | 2017-08-31 |
| 2033 | 2017-09-21 | 84,616,842 | -380,000 | 7.2045 | 1,174,502,500 | 2017-08-31 |
| 2034 | 2017-09-20 | 84,996,842 | 5,000 | 7.2368 | 1,174,502,500 | 2017-08-31 |
| 2035 | 2017-09-19 | 84,991,842 | 110,165 | 7.2364 | 1,174,502,500 | 2017-08-31 |
| 2036 | 2017-09-18 | 84,881,677 | -127,500 | 7.2270 | 1,174,502,500 | 2017-08-31 |
| 2037 | 2017-09-15 | 85,009,177 | 37,500 | 7.2379 | 1,174,502,500 | 2017-08-31 |
| 2038 | 2017-09-14 | 84,971,677 | -127,500 | 7.2347 | 1,174,502,500 | 2017-08-31 |
| 2039 | 2017-09-13 | 85,099,177 | 382,500 | 7.2456 | 1,174,502,500 | 2017-08-31 |
| 2040 | 2017-09-12 | 84,716,677 | 4,110,500 | 7.2130 | 1,174,502,500 | 2017-08-31 |
| 2041 | 2017-09-11 | 80,606,177 | 132,500 | 6.8630 | 1,174,502,500 | 2017-08-31 |
| 2042 | 2017-09-08 | 80,473,677 | -280,000 | 6.8517 | 1,174,502,500 | 2017-08-31 |
| 2043 | 2017-09-07 | 80,753,677 | -177,500 | 6.8756 | 1,174,502,500 | 2017-08-31 |
| 2044 | 2017-09-06 | 80,931,177 | 50,000 | 6.8907 | 1,174,502,500 | 2017-08-31 |
| 2045 | 2017-09-05 | 80,881,177 | -125,500 | 6.8864 | 1,174,502,500 | 2017-08-31 |
| 2046 | 2017-09-04 | 81,006,677 | -252,500 | 6.8971 | 1,174,502,500 | 2017-08-31 |
| 2047 | 2017-09-01 | 81,259,177 | -130,000 | 6.9186 | 1,174,502,500 | 2017-08-31 |
| 2048 | 2017-08-31 | 81,389,177 | 155,000 | 6.9297 | 1,174,502,500 | 2017-08-31 |
| 2049 | 2017-08-30 | 81,234,177 | 62,500 | 6.9165 | 1,174,502,500 | 2017-07-31 |
| 2050 | 2017-08-29 | 81,171,677 | 220,000 | 6.9112 | 1,174,502,500 | 2017-07-31 |
| 2051 | 2017-08-28 | 80,951,677 | 482,500 | 6.8924 | 1,174,502,500 | 2017-07-31 |
| 2052 | 2017-08-25 | 80,469,177 | -1,057,500 | 6.8513 | 1,174,502,500 | 2017-07-31 |
| 2053 | 2017-08-24 | 81,526,677 | 1,380,000 | 6.9414 | 1,174,502,500 | 2017-07-31 |
| 2054 | 2017-08-23 | 80,146,677 | 0 | 6.8239 | 1,174,502,500 | 2017-07-31 |
| 2055 | 2017-08-22 | 80,146,677 | 528,000 | 6.8239 | 1,174,502,500 | 2017-07-31 |
| 2056 | 2017-08-21 | 79,618,677 | -65,000 | 6.7789 | 1,174,502,500 | 2017-07-31 |
| 2057 | 2017-08-18 | 79,683,677 | 45,000 | 6.7845 | 1,174,502,500 | 2017-07-31 |
| 2058 | 2017-08-17 | 79,638,677 | -367,500 | 6.7806 | 1,174,502,500 | 2017-07-31 |
| 2059 | 2017-08-16 | 80,006,177 | 90,000 | 6.8119 | 1,174,502,500 | 2017-07-31 |
| 2060 | 2017-08-15 | 79,916,177 | -137,500 | 6.8043 | 1,174,502,500 | 2017-07-31 |
| 2061 | 2017-08-14 | 80,053,677 | 140,000 | 6.8160 | 1,174,502,500 | 2017-07-31 |
| 2062 | 2017-08-11 | 79,913,677 | -3,990,000 | 6.8040 | 1,174,502,500 | 2017-07-31 |
| 2063 | 2017-08-10 | 83,903,677 | 90,000 | 7.1438 | 1,174,502,500 | 2017-07-31 |
| 2064 | 2017-08-09 | 83,813,677 | 77,500 | 7.1361 | 1,174,502,500 | 2017-07-31 |
| 2065 | 2017-08-08 | 83,736,177 | 512,500 | 7.1295 | 1,174,502,500 | 2017-07-31 |
| 2066 | 2017-08-07 | 83,223,677 | -422,500 | 7.0859 | 1,174,502,500 | 2017-07-31 |
| 2067 | 2017-08-04 | 83,646,177 | -487,500 | 7.1218 | 1,174,502,500 | 2017-07-31 |
| 2068 | 2017-08-03 | 84,133,677 | 230,000 | 7.1633 | 1,174,502,500 | 2017-07-31 |
| 2069 | 2017-08-02 | 83,903,677 | 295,000 | 7.1438 | 1,174,502,500 | 2017-07-31 |
| 2070 | 2017-08-01 | 83,608,677 | 530,000 | 7.1186 | 1,174,502,500 | 2017-07-31 |
| 2071 | 2017-07-31 | 83,078,677 | -130,000 | 7.0735 | 1,174,502,500 | 2017-07-31 |
| 2072 | 2017-07-28 | 83,208,677 | -5,172,500 | 7.0846 | 1,174,502,500 | 2017-06-30 |
| 2073 | 2017-07-27 | 88,381,177 | -110,000 | 7.5250 | 1,174,502,500 | 2017-06-30 |
| 2074 | 2017-07-26 | 88,491,177 | 180,000 | 7.5344 | 1,174,502,500 | 2017-06-30 |
| 2075 | 2017-07-25 | 88,311,177 | 255,000 | 7.5190 | 1,174,502,500 | 2017-06-30 |
| 2076 | 2017-07-24 | 88,056,177 | 32,500 | 7.4973 | 1,174,502,500 | 2017-06-30 |
| 2077 | 2017-07-21 | 88,023,677 | 2,415,000 | 7.4945 | 1,174,502,500 | 2017-06-30 |
| 2078 | 2017-07-20 | 85,608,677 | -2,412,500 | 7.2889 | 1,174,502,500 | 2017-06-30 |
| 2079 | 2017-07-19 | 88,021,177 | 575,000 | 7.4943 | 1,174,502,500 | 2017-06-30 |
| 2080 | 2017-07-18 | 87,446,177 | -30,000 | 7.4454 | 1,174,502,500 | 2017-06-30 |
| 2081 | 2017-07-17 | 87,476,177 | 117,500 | 7.4479 | 1,174,502,500 | 2017-06-30 |
| 2082 | 2017-07-14 | 87,358,677 | -222,500 | 7.4379 | 1,174,502,500 | 2017-06-30 |
| 2083 | 2017-07-13 | 87,581,177 | 227,500 | 7.4569 | 1,174,502,500 | 2017-06-30 |
| 2084 | 2017-07-12 | 87,353,677 | 377,500 | 7.4375 | 1,174,502,500 | 2017-06-30 |
| 2085 | 2017-07-11 | 86,976,177 | 732,500 | 7.4054 | 1,174,502,500 | 2017-06-30 |
| 2086 | 2017-07-10 | 86,243,677 | -582,500 | 7.3430 | 1,174,502,500 | 2017-06-30 |
| 2087 | 2017-07-07 | 86,826,177 | -47,500 | 7.3926 | 1,174,502,500 | 2017-06-30 |
| 2088 | 2017-07-06 | 86,873,677 | 902,500 | 7.3966 | 1,174,502,500 | 2017-06-30 |
| 2089 | 2017-07-05 | 85,971,177 | 350,000 | 7.3198 | 1,174,502,500 | 2017-06-30 |
| 2090 | 2017-07-04 | 85,621,177 | 230,000 | 7.2900 | 1,174,502,500 | 2017-06-30 |
| 2091 | 2017-07-03 | 85,391,177 | -415,000 | 7.2704 | 1,174,502,500 | 2017-06-30 |
| 2092 | 2017-06-30 | 85,806,177 | -957,500 | 7.3057 | 1,174,502,500 | 2017-06-30 |
| 2093 | 2017-06-29 | 86,763,677 | 377,500 | 7.3873 | 1,174,502,500 | 2017-06-22 |
| 2094 | 2017-06-28 | 86,386,177 | -47,500 | 7.3551 | 1,174,502,500 | 2017-06-22 |
| 2095 | 2017-06-27 | 86,433,677 | -207,500 | 7.3592 | 1,174,502,500 | 2017-06-22 |
| 2096 | 2017-06-26 | 86,641,177 | -1,092,500 | 7.3768 | 1,174,502,500 | 2017-06-22 |
| 2097 | 2017-06-23 | 87,733,677 | 325,049 | 7.4699 | 1,174,502,500 | 2017-06-22 |
| 2098 | 2017-06-22 | 87,408,628 | -210,000 | 7.4422 | 1,174,502,500 | 2017-06-22 |
| 2099 | 2017-06-21 | 87,618,628 | -210,000 | 7.4705 | 1,172,862,500 | 2017-05-31 |
| 2100 | 2017-06-20 | 87,828,628 | 680,000 | 7.4884 | 1,172,862,500 | 2017-05-31 |
| 2101 | 2017-06-19 | 87,148,628 | 881,894 | 7.4304 | 1,172,862,500 | 2017-05-31 |
| 2102 | 2017-06-16 | 86,266,734 | -29,988 | 7.3552 | 1,172,862,500 | 2017-05-31 |
| 2103 | 2017-06-15 | 86,296,722 | 1,085,080 | 7.3578 | 1,172,862,500 | 2017-05-31 |
| 2104 | 2017-06-14 | 85,211,642 | 162,500 | 7.2653 | 1,172,862,500 | 2017-05-31 |
| 2105 | 2017-06-13 | 85,049,142 | 1,407,000 | 7.2514 | 1,172,862,500 | 2017-05-31 |
| 2106 | 2017-06-12 | 83,642,142 | 130,000 | 7.1315 | 1,172,862,500 | 2017-05-31 |
| 2107 | 2017-06-09 | 83,512,142 | 607,500 | 7.1204 | 1,172,862,500 | 2017-05-31 |
| 2108 | 2017-06-08 | 82,904,642 | 142,500 | 7.0686 | 1,172,862,500 | 2017-05-31 |
| 2109 | 2017-06-07 | 82,762,142 | 420,000 | 7.0564 | 1,172,862,500 | 2017-05-31 |
| 2110 | 2017-06-06 | 82,342,142 | -1,390,500 | 7.0206 | 1,172,862,500 | 2017-05-31 |
| 2111 | 2017-06-05 | 83,732,642 | -1,075,000 | 7.1392 | 1,172,862,500 | 2017-05-31 |
| 2112 | 2017-06-02 | 84,807,642 | -265,000 | 7.2308 | 1,172,862,500 | 2017-05-31 |
| 2113 | 2017-06-01 | 85,072,642 | 5,000 | 7.2534 | 1,172,862,500 | 2017-05-31 |
| 2114 | 2017-05-31 | 85,067,642 | 157,500 | 7.2530 | 1,172,862,500 | 2017-05-31 |
| 2115 | 2017-05-29 | 84,910,142 | 40,000 | 7.2396 | 1,172,862,500 | 2017-04-30 |
| 2116 | 2017-05-26 | 84,870,142 | 452,500 | 7.2362 | 1,172,862,500 | 2017-04-30 |
| 2117 | 2017-05-25 | 84,417,642 | 442,500 | 7.1976 | 1,172,862,500 | 2017-04-30 |
| 2118 | 2017-05-24 | 83,975,142 | -42,500 | 7.1598 | 1,172,862,500 | 2017-04-30 |
| 2119 | 2017-05-23 | 84,017,642 | -205,000 | 7.1635 | 1,172,862,500 | 2017-04-30 |
| 2120 | 2017-05-22 | 84,222,642 | 87,500 | 7.1809 | 1,172,862,500 | 2017-04-30 |
| 2121 | 2017-05-19 | 84,135,142 | -7,915,000 | 7.1735 | 1,172,862,500 | 2017-04-30 |
| 2122 | 2017-05-18 | 92,050,142 | 165,000 | 7.8483 | 1,172,862,500 | 2017-04-30 |
| 2123 | 2017-05-17 | 91,885,142 | 815,000 | 7.8343 | 1,172,862,500 | 2017-04-30 |
| 2124 | 2017-05-16 | 91,070,142 | -25,000 | 7.7648 | 1,172,862,500 | 2017-04-30 |
| 2125 | 2017-05-15 | 91,095,142 | -77,500 | 7.7669 | 1,172,862,500 | 2017-04-30 |
| 2126 | 2017-05-12 | 91,172,642 | -210,000 | 7.7735 | 1,172,862,500 | 2017-04-30 |
| 2127 | 2017-05-11 | 91,382,642 | -870,000 | 7.7914 | 1,172,862,500 | 2017-04-30 |
| 2128 | 2017-05-10 | 92,252,642 | -360,000 | 7.8656 | 1,172,862,500 | 2017-04-30 |
| 2129 | 2017-05-09 | 92,612,642 | -885,000 | 7.8963 | 1,172,862,500 | 2017-04-30 |
| 2130 | 2017-05-08 | 93,497,642 | -110,000 | 7.9717 | 1,172,862,500 | 2017-04-30 |
| 2131 | 2017-05-05 | 93,607,642 | -450,000 | 7.9811 | 1,172,862,500 | 2017-04-30 |
| 2132 | 2017-05-04 | 94,057,642 | -352,500 | 8.0195 | 1,172,862,500 | 2017-04-30 |
| 2133 | 2017-05-02 | 94,410,142 | -1,492,500 | 8.0495 | 1,172,862,500 | 2017-04-30 |
| 2134 | 2017-04-28 | 95,902,642 | -187,500 | 8.1801 | 1,172,382,500 | 2017-04-24 |
| 2135 | 2017-04-27 | 96,090,142 | -277,500 | 8.1961 | 1,172,382,500 | 2017-04-24 |
| 2136 | 2017-04-26 | 96,367,642 | -40,000 | 8.2198 | 1,172,382,500 | 2017-04-24 |
| 2137 | 2017-04-25 | 96,407,642 | -392,500 | 8.2232 | 1,172,382,500 | 2017-04-24 |
| 2138 | 2017-04-24 | 96,800,142 | -437,500 | 8.2567 | 1,172,382,500 | 2017-04-24 |
| 2139 | 2017-04-21 | 97,237,642 | -170,000 | 8.3235 | 1,168,230,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 97,407,642 | -565,000 | 8.3381 | 1,168,230,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 97,972,642 | -5,000 | 8.3864 | 1,168,230,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 97,977,642 | -285,000 | 8.3868 | 1,168,230,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 98,262,642 | 27,500 | 8.4112 | 1,168,230,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 98,235,142 | 2,500 | 8.4089 | 1,168,230,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 98,232,642 | -70,000 | 8.4087 | 1,168,230,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 98,302,642 | -157,500 | 8.4147 | 1,168,230,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 98,460,142 | -114,000 | 8.4281 | 1,168,230,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 98,574,142 | 130,000 | 8.4379 | 1,168,230,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 98,444,142 | 3,425,250 | 8.4268 | 1,168,230,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 95,018,892 | 2,191,000 | 8.1336 | 1,168,230,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 92,827,892 | -85,000 | 7.9460 | 1,168,230,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 92,912,892 | -70,000 | 7.9533 | 1,168,230,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 92,982,892 | -422,500 | 7.9593 | 1,168,230,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 93,405,392 | -305,000 | 7.9955 | 1,168,230,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 93,710,392 | -237,500 | 8.0216 | 1,168,230,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 93,947,892 | -107,500 | 8.0419 | 1,168,230,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 94,055,392 | 4,760,000 | 8.0511 | 1,168,230,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 89,295,392 | -42,500 | 7.6436 | 1,168,230,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 89,337,892 | -7,500 | 7.6473 | 1,168,230,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 89,345,392 | 30,000 | 7.6479 | 1,168,230,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 89,315,392 | 1,200,000 | 7.6454 | 1,168,230,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 88,115,392 | -52,500 | 7.5426 | 1,168,230,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 88,167,892 | -470,000 | 7.5471 | 1,168,230,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 88,637,892 | -112,500 | 7.5874 | 1,168,230,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 88,750,392 | -1,157,500 | 7.5970 | 1,168,230,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 89,907,892 | -80,000 | 7.6961 | 1,168,230,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 89,987,892 | -7,500 | 7.7029 | 1,168,230,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 89,995,392 | -100,000 | 7.7036 | 1,168,230,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 90,095,392 | -40,000 | 7.7121 | 1,168,230,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 90,135,392 | -157,500 | 7.7156 | 1,168,230,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 90,292,892 | -15,000 | 7.7290 | 1,168,230,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 90,307,892 | 751,250 | 7.7303 | 1,168,230,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 89,556,642 | -237,500 | 7.6660 | 1,168,230,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 89,794,142 | 285,000 | 7.6863 | 1,168,230,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 89,509,142 | 382,500 | 7.6619 | 1,168,230,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 89,126,642 | 82,500 | 7.6292 | 1,168,230,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 89,044,142 | 102,500 | 7.6221 | 1,168,230,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 88,941,642 | -75,000 | 7.6134 | 1,168,230,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 89,016,642 | 440,000 | 7.6198 | 1,168,230,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 88,576,642 | 275,000 | 7.5821 | 1,168,230,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 88,301,642 | 365,000 | 7.5586 | 1,168,230,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 87,936,642 | 70,000 | 7.5273 | 1,168,230,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 87,866,642 | -785,000 | 7.5213 | 1,168,230,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 88,651,642 | 232,892 | 7.5885 | 1,168,230,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 88,418,750 | 820,000 | 7.5686 | 1,168,230,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 87,598,750 | 292,500 | 7.4984 | 1,168,230,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 87,306,250 | -20,000 | 7.4734 | 1,168,230,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 87,326,250 | -45,000 | 7.4751 | 1,168,230,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 87,371,250 | -485,000 | 7.4789 | 1,168,230,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 87,856,250 | 17,500 | 7.5205 | 1,168,230,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 87,838,750 | -147,500 | 7.5190 | 1,168,230,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 87,986,250 | -472,500 | 7.5316 | 1,168,230,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 88,458,750 | 502,500 | 7.5720 | 1,168,230,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 87,956,250 | 0 | 7.5290 | 1,168,230,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 87,956,250 | -562,500 | 7.5290 | 1,168,230,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 88,518,750 | -525,000 | 7.5772 | 1,168,230,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 89,043,750 | 8,045,000 | 7.6221 | 1,168,230,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 80,998,750 | 230,000 | 6.9335 | 1,168,230,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 80,768,750 | -465,000 | 6.9138 | 1,168,230,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 81,233,750 | 0 | 6.9536 | 1,168,230,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 81,233,750 | -7,500 | 6.9536 | 1,168,230,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 81,241,250 | -1,337,500 | 6.9542 | 1,168,230,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 82,578,750 | -1,495,000 | 7.0687 | 1,168,230,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 84,073,750 | -32,500 | 7.1967 | 1,168,230,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 84,106,250 | 210,000 | 7.1995 | 1,168,230,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 83,896,250 | 1,760,000 | 7.1815 | 1,168,230,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 82,136,250 | 2,875,000 | 7.0308 | 1,168,230,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 79,261,250 | 935,000 | 6.7847 | 1,168,230,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 78,326,250 | -352,500 | 6.7047 | 1,168,230,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 78,678,750 | -60,000 | 6.7349 | 1,168,230,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 78,738,750 | -300,000 | 6.7400 | 1,168,230,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 79,038,750 | -125,000 | 6.7657 | 1,168,230,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 79,163,750 | -405,000 | 6.7764 | 1,168,230,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 79,568,750 | -97,500 | 6.8111 | 1,168,230,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 79,666,250 | 30,000 | 6.8194 | 1,168,230,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 79,636,250 | -325,000 | 6.8168 | 1,168,230,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 79,961,250 | -240,000 | 6.8446 | 1,168,230,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 80,201,250 | -35,000 | 6.8652 | 1,168,230,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 80,236,250 | -155,000 | 6.8682 | 1,168,230,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 80,391,250 | -62,500 | 6.8815 | 1,168,230,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 80,453,750 | -1,275,000 | 6.8868 | 1,168,230,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 81,728,750 | -1,135,000 | 6.9959 | 1,168,230,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 82,863,750 | -312,500 | 7.0931 | 1,168,230,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 83,176,250 | -365,000 | 7.1199 | 1,168,230,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 83,541,250 | -477,500 | 7.1511 | 1,168,230,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 84,018,750 | 30,000 | 7.1920 | 1,168,230,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 83,988,750 | 10,000 | 7.1894 | 1,168,230,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 83,978,750 | -130,000 | 7.1885 | 1,168,230,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 84,108,750 | -50,000 | 7.1997 | 1,168,230,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 84,158,750 | 4,282,500 | 7.2040 | 1,168,230,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 79,876,250 | 42,500 | 6.8374 | 1,168,230,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 79,833,750 | -217,500 | 6.8337 | 1,168,230,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 80,051,250 | -27,500 | 6.8524 | 1,168,230,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 80,078,750 | 7,500 | 6.8547 | 1,168,230,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 80,071,250 | -102,500 | 6.8541 | 1,168,230,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 80,173,750 | -77,500 | 6.8628 | 1,168,230,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 80,251,250 | 207,500 | 6.8695 | 1,168,230,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 80,043,750 | -567,500 | 6.8517 | 1,168,230,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 80,611,250 | -2,352,500 | 6.9003 | 1,168,230,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 82,963,750 | -40,000 | 7.1017 | 1,168,230,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 83,003,750 | -820,000 | 7.1051 | 1,168,230,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 83,823,750 | -250,000 | 7.1753 | 1,168,230,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 84,073,750 | -132,500 | 7.1967 | 1,168,230,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 84,206,250 | -390,000 | 7.2080 | 1,168,230,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 84,596,250 | -60,000 | 7.2414 | 1,168,230,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 84,656,250 | -292,500 | 7.2465 | 1,168,230,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 84,948,750 | -112,500 | 7.2716 | 1,168,230,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 85,061,250 | -325,000 | 7.2812 | 1,168,230,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 85,386,250 | 67,500 | 7.3090 | 1,168,230,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 85,318,750 | -142,500 | 7.3032 | 1,168,230,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 85,461,250 | -12,500 | 7.3154 | 1,168,230,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 85,473,750 | -137,500 | 7.3165 | 1,168,230,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 85,611,250 | 0 | 7.3283 | 1,168,230,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 85,611,250 | 30,000 | 7.3283 | 1,168,230,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 85,581,250 | 2,500 | 7.3257 | 1,168,230,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 85,578,750 | 15,000 | 7.3255 | 1,168,230,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 85,563,750 | -480,000 | 7.3242 | 1,168,230,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 86,043,750 | -865,000 | 7.3653 | 1,168,230,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 86,908,750 | 140,000 | 7.4394 | 1,168,230,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 86,768,750 | 175,000 | 7.4274 | 1,168,230,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 86,593,750 | 0 | 7.4124 | 1,168,230,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 86,593,750 | 185,000 | 7.4124 | 1,168,230,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 86,408,750 | 67,500 | 7.3966 | 1,168,230,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 86,341,250 | 62,500 | 7.3908 | 1,168,230,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 86,278,750 | -17,500 | 7.3854 | 1,168,230,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 86,296,250 | 367,500 | 7.3869 | 1,168,230,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 85,928,750 | 87,500 | 7.3555 | 1,168,230,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 85,841,250 | -2,500 | 7.3480 | 1,168,230,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 85,843,750 | 97,500 | 7.3482 | 1,168,230,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 85,746,250 | -85,000 | 7.3398 | 1,168,230,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 85,831,250 | -52,500 | 7.3471 | 1,168,230,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 85,883,750 | 10,000 | 7.3516 | 1,168,230,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 85,873,750 | -147,500 | 7.3508 | 1,168,230,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 86,021,250 | -312,500 | 7.3634 | 1,168,230,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 86,333,750 | -40,000 | 7.3901 | 1,168,230,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 86,373,750 | -40,000 | 7.3936 | 1,168,230,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 86,413,750 | -32,500 | 7.3970 | 1,168,230,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 86,446,250 | -387,500 | 7.3998 | 1,168,230,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 86,833,750 | 137,500 | 7.4329 | 1,168,230,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 86,696,250 | -265,000 | 7.4212 | 1,168,230,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 86,961,250 | -1,290,000 | 7.4438 | 1,168,230,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 88,251,250 | -357,500 | 7.5543 | 1,168,230,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 88,608,750 | 22,500 | 7.5849 | 1,168,230,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 88,586,250 | 17,500 | 7.5829 | 1,168,230,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 88,568,750 | -32,500 | 7.5814 | 1,168,230,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 88,601,250 | -630,000 | 7.5842 | 1,168,230,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 89,231,250 | -145,000 | 7.6382 | 1,168,230,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 89,376,250 | -72,500 | 7.6506 | 1,168,230,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 89,448,750 | 561,500 | 7.6568 | 1,168,230,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 88,887,250 | 637,500 | 7.6087 | 1,168,230,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 88,249,750 | -262,500 | 7.5541 | 1,168,230,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 88,512,250 | 72,500 | 7.5766 | 1,168,230,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 88,439,750 | 485,000 | 7.5704 | 1,168,230,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 87,954,750 | -1,697,500 | 7.5289 | 1,168,230,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 89,652,250 | -412,500 | 7.6742 | 1,168,230,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 90,064,750 | -92,500 | 7.7095 | 1,168,230,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 90,157,250 | -20,000 | 7.7174 | 1,168,230,000 | 2016-08-15 |
| 2298 | 2016-08-29 | 90,177,250 | -107,500 | 7.7191 | 1,168,230,000 | 2016-08-15 |
| 2299 | 2016-08-26 | 90,284,750 | 230,000 | 7.7283 | 1,168,230,000 | 2016-08-15 |
| 2300 | 2016-08-25 | 90,054,750 | -7,500 | 7.7086 | 1,168,230,000 | 2016-08-15 |
| 2301 | 2016-08-24 | 90,062,250 | 337,500 | 7.7093 | 1,168,230,000 | 2016-08-15 |
| 2302 | 2016-08-23 | 89,724,750 | -1,667,500 | 7.6804 | 1,168,230,000 | 2016-08-15 |
| 2303 | 2016-08-22 | 91,392,250 | -1,247,500 | 7.8231 | 1,168,230,000 | 2016-08-15 |
| 2304 | 2016-08-19 | 92,639,750 | -782,500 | 7.9299 | 1,168,230,000 | 2016-08-15 |
| 2305 | 2016-08-18 | 93,422,250 | -222,500 | 7.9969 | 1,168,230,000 | 2016-08-15 |
| 2306 | 2016-08-17 | 93,644,750 | -432,500 | 8.0160 | 1,168,230,000 | 2016-08-15 |
| 2307 | 2016-08-16 | 94,077,250 | -342,500 | 8.0530 | 1,168,230,000 | 2016-08-15 |
| 2308 | 2016-08-15 | 94,419,750 | -80,000 | 8.0823 | 1,168,230,000 | 2016-08-15 |
| 2309 | 2016-08-12 | 94,499,750 | -590,000 | 9.7601 | 968,230,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 95,089,750 | -167,500 | 9.8210 | 968,230,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 95,257,250 | 167,500 | 9.8383 | 968,230,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 95,089,750 | -190,000 | 9.8210 | 968,230,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 95,279,750 | -300,000 | 9.8406 | 968,230,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 95,579,750 | -885,000 | 9.8716 | 968,230,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 96,464,750 | -805,000 | 9.9630 | 968,230,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 97,269,750 | -1,247,750 | 10.0461 | 968,230,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 98,517,500 | 0 | 10.1750 | 968,230,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 98,517,500 | -412,500 | 10.1750 | 968,230,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 98,930,000 | -555,000 | 10.2176 | 968,230,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 99,485,000 | -132,500 | 10.2749 | 968,230,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 99,617,500 | -87,500 | 10.2886 | 968,230,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 99,705,000 | 90,000 | 10.2977 | 968,230,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 99,615,000 | -417,500 | 10.2884 | 968,230,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 100,032,500 | -192,500 | 10.3315 | 968,230,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 100,225,000 | -120,000 | 10.3514 | 968,230,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 100,345,000 | -260,000 | 10.3638 | 968,230,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 100,605,000 | 367,500 | 10.3906 | 968,230,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 100,237,500 | -7,500 | 10.3527 | 968,230,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 100,245,000 | -207,500 | 10.3534 | 968,230,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 100,452,500 | -405,000 | 10.3749 | 968,230,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 100,857,500 | 77,500 | 10.4167 | 968,230,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 100,780,000 | 482,500 | 10.4087 | 968,230,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 100,297,500 | -162,500 | 10.3589 | 968,230,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 100,460,000 | 307,500 | 10.3756 | 968,230,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 100,152,500 | -322,500 | 10.3439 | 968,230,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 100,475,000 | 1,470,000 | 10.3772 | 968,230,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 99,005,000 | 1,377,500 | 10.2254 | 968,230,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 97,627,500 | -4,385,000 | 10.0831 | 968,230,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 102,012,500 | 77,500 | 10.5360 | 968,230,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 101,935,000 | -727,500 | 10.5280 | 968,230,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 102,662,500 | 105,000 | 10.6031 | 968,230,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 102,557,500 | -62,500 | 10.5923 | 968,230,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 102,620,000 | 90,000 | 10.5987 | 968,230,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 102,530,000 | -522,500 | 10.5894 | 968,230,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 103,052,500 | -667,500 | 10.6434 | 968,230,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 103,720,000 | -930,000 | 10.7123 | 968,230,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 104,650,000 | -3,065,000 | 10.8084 | 968,230,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 107,715,000 | -1,095,000 | 11.1249 | 968,230,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 108,810,000 | -52,500 | 11.2380 | 968,230,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 108,862,500 | 690,000 | 11.2435 | 968,230,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 108,172,500 | -170,000 | 11.1722 | 968,230,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 108,342,500 | 1,927,500 | 11.1897 | 968,230,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 106,415,000 | 2,280,000 | 10.9907 | 968,230,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 104,135,000 | 1,055,000 | 10.7552 | 968,230,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 103,080,000 | 80,000 | 10.6462 | 968,230,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 103,000,000 | 855,000 | 10.6380 | 968,230,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 102,145,000 | -95,000 | 10.5497 | 968,230,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 102,240,000 | -5,000 | 10.5595 | 968,230,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 102,245,000 | -5,000 | 10.5600 | 968,230,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 102,250,000 | 302,500 | 10.5605 | 968,230,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 101,947,500 | 125,000 | 10.5293 | 968,230,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 101,822,500 | 215,000 | 10.5164 | 968,230,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 101,607,500 | 335,000 | 10.4941 | 968,230,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 101,272,500 | 210,000 | 10.4595 | 968,230,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 101,062,500 | 177,500 | 10.4379 | 968,230,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 100,885,000 | -130,000 | 10.4195 | 968,230,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 101,015,000 | -420,000 | 10.4330 | 968,230,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 101,435,000 | 0 | 10.4763 | 968,230,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 101,435,000 | -5,000 | 10.4763 | 968,230,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 101,440,000 | 0 | 10.4768 | 968,230,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 101,440,000 | -22,500 | 10.4768 | 968,230,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 101,462,500 | -25,000 | 10.4792 | 968,230,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 101,487,500 | 192,500 | 10.4818 | 968,230,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 101,295,000 | -65,000 | 10.4619 | 968,230,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 101,360,000 | 160,000 | 10.4686 | 968,230,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 101,200,000 | 47,500 | 10.4521 | 968,230,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 101,152,500 | 10,085,000 | 10.4472 | 968,230,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 91,067,500 | -120,000 | 9.4056 | 968,230,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 91,187,500 | -55,000 | 9.4180 | 968,230,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 91,242,500 | 180,000 | 9.4236 | 968,230,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 91,062,500 | 67,500 | 9.4050 | 968,230,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 90,995,000 | -140,000 | 9.3981 | 968,230,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 91,135,000 | -39,948,750 | 9.4125 | 968,230,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 131,083,750 | -482,500 | 13.5385 | 968,230,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 131,566,250 | -2,507,500 | 13.5883 | 968,230,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 134,073,750 | -490,000 | 13.8473 | 968,230,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 134,563,750 | -522,500 | 13.8979 | 968,230,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 135,086,250 | 75,000 | 13.9519 | 968,230,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 135,011,250 | 1,555,000 | 13.9441 | 968,230,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 133,456,250 | -347,500 | 13.7835 | 968,230,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 133,803,750 | 412,500 | 13.8194 | 968,230,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 133,391,250 | -305,000 | 13.7768 | 968,230,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 133,696,250 | 412,500 | 13.8083 | 968,230,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 133,283,750 | 170,000 | 13.7657 | 968,230,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 133,113,750 | -515,000 | 13.7482 | 968,230,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 133,628,750 | -5,000 | 13.8013 | 968,230,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 133,633,750 | 145,000 | 13.8019 | 968,230,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 133,488,750 | 97,500 | 13.7869 | 968,230,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 133,391,250 | 567,500 | 13.7768 | 968,230,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 132,823,750 | 267,500 | 13.7182 | 968,230,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 132,556,250 | -792,500 | 13.6906 | 968,230,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 133,348,750 | 152,500 | 13.7724 | 968,230,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 133,196,250 | 12,500 | 13.7567 | 968,230,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 133,183,750 | 307,500 | 13.7554 | 968,230,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 132,876,250 | -7,500 | 13.7236 | 968,230,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 132,883,750 | 187,500 | 13.7244 | 968,230,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 132,696,250 | 400,000 | 13.7050 | 968,230,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 132,296,250 | 367,500 | 13.6637 | 968,230,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 131,928,750 | 40,000 | 13.6258 | 968,230,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 131,888,750 | 137,500 | 13.6216 | 968,230,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 131,751,250 | 52,500 | 13.6074 | 968,230,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 131,698,750 | 417,500 | 13.6020 | 968,230,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 131,281,250 | 87,500 | 13.5589 | 968,230,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 131,193,750 | 0 | 13.5499 | 968,230,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 131,193,750 | -355,000 | 13.5499 | 968,230,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 131,548,750 | -197,500 | 13.5865 | 968,230,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 131,746,250 | -155,000 | 13.6069 | 968,230,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 131,901,250 | -112,500 | 13.6229 | 968,230,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 132,013,750 | 10,000 | 13.6345 | 968,230,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 132,003,750 | 60,000 | 13.6335 | 968,230,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 131,943,750 | -82,500 | 13.6273 | 968,230,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 132,026,250 | 65,000 | 13.6358 | 968,230,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 131,961,250 | 57,500 | 13.6291 | 968,230,000 | 2016-02-25 |
| 2424 | 2016-02-25 | 131,903,750 | 110,000 | 13.6232 | 968,230,000 | 2016-02-25 |
| 2425 | 2016-02-24 | 131,793,750 | 35,000 | 14.0526 | 937,860,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 131,758,750 | 317,500 | 14.0489 | 937,860,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 131,441,250 | -335,000 | 14.0150 | 937,860,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 131,776,250 | -22,500 | 14.0507 | 937,860,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 131,798,750 | -52,500 | 14.0531 | 937,860,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 131,851,250 | -130,000 | 14.0587 | 937,860,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 131,981,250 | -292,500 | 14.0726 | 937,860,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 132,273,750 | -162,500 | 14.1038 | 937,860,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 132,436,250 | 30,000 | 14.1211 | 937,860,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 132,406,250 | 410,000 | 14.1179 | 937,860,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 131,996,250 | 60,000 | 14.0742 | 937,860,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 131,936,250 | -47,500 | 14.0678 | 937,860,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 131,983,750 | 40,000 | 14.0729 | 937,860,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 131,943,750 | 12,500 | 14.0686 | 937,860,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 131,931,250 | -82,500 | 14.0673 | 937,860,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 132,013,750 | -32,500 | 14.0761 | 937,860,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 132,046,250 | -35,000 | 14.0795 | 937,860,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 132,081,250 | 92,500 | 14.0833 | 937,860,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 131,988,750 | -882,500 | 14.0734 | 937,860,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 132,871,250 | 40,141,250 | 14.1675 | 937,860,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 92,730,000 | 120,000 | 9.8874 | 937,860,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 92,610,000 | 377,500 | 9.8746 | 937,860,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 92,232,500 | -157,000 | 9.8344 | 937,860,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 92,389,500 | 117,500 | 9.8511 | 937,860,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 92,272,000 | 80,000 | 9.8386 | 937,860,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 92,192,000 | -48,500 | 9.8300 | 937,860,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 92,240,500 | -271,500 | 9.8352 | 937,860,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 92,512,000 | -113,000 | 9.8642 | 937,860,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 92,625,000 | 245,000 | 9.8762 | 937,860,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 92,380,000 | 130,000 | 9.8501 | 937,860,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 92,250,000 | 740,000 | 9.8362 | 937,860,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 91,510,000 | -37,500 | 9.7573 | 937,860,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 91,547,500 | 62,500 | 9.7613 | 937,860,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 91,485,000 | 5,000 | 9.7547 | 937,860,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 91,480,000 | 55,000 | 9.7541 | 937,860,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 91,425,000 | 0 | 9.7483 | 937,860,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 91,425,000 | 17,500 | 9.7483 | 937,860,000 | 2015-12-18 |
| 2462 | 2015-12-29 | 91,407,500 | 210,000 | 9.7464 | 937,860,000 | 2015-12-18 |
| 2463 | 2015-12-28 | 91,197,500 | 0 | 9.7240 | 937,860,000 | 2015-12-18 |
| 2464 | 2015-12-24 | 91,197,500 | 0 | 9.7240 | 937,860,000 | 2015-12-18 |
| 2465 | 2015-12-23 | 91,197,500 | -25,000 | 9.7240 | 937,860,000 | 2015-12-18 |
| 2466 | 2015-12-22 | 91,222,500 | 152,500 | 9.7267 | 937,860,000 | 2015-12-18 |
| 2467 | 2015-12-21 | 91,070,000 | 30,000 | 9.7104 | 937,860,000 | 2015-12-18 |
| 2468 | 2015-12-18 | 91,040,000 | 15,000 | 9.7072 | 937,860,000 | 2015-12-18 |
| 2469 | 2015-12-17 | 91,025,000 | 107,500 | 11.2814 | 806,860,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 90,917,500 | 2,500 | 11.2681 | 806,860,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 90,915,000 | 515,000 | 11.2678 | 806,860,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 90,400,000 | -22,500 | 11.2039 | 806,860,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 90,422,500 | 320,000 | 11.2067 | 806,860,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 90,102,500 | -22,500 | 11.1671 | 806,860,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 90,125,000 | -22,500 | 11.1698 | 806,860,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 90,147,500 | 2,500 | 11.1726 | 806,860,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 90,145,000 | -300,000 | 11.1723 | 806,860,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 90,445,000 | -12,500 | 11.2095 | 806,860,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 90,457,500 | 5,000 | 11.2111 | 806,860,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 90,452,500 | -22,500 | 11.2104 | 806,860,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 90,475,000 | 295,000 | 11.2132 | 806,860,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 90,180,000 | -172,500 | 11.1767 | 806,860,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 90,352,500 | -10,000 | 11.1980 | 806,860,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 90,362,500 | 72,500 | 11.1993 | 806,860,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 90,290,000 | -510,000 | 11.1903 | 806,860,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 90,800,000 | -190,000 | 11.2535 | 806,860,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 90,990,000 | 0 | 11.2770 | 806,860,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 90,990,000 | -275,000 | 11.2770 | 806,860,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 91,265,000 | -35,000 | 11.3111 | 806,860,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 91,300,000 | -62,500 | 11.3155 | 806,860,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 91,362,500 | 157,500 | 11.3232 | 806,860,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 91,205,000 | 35,000 | 11.3037 | 806,860,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 91,170,000 | 375,000 | 11.2994 | 806,860,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 90,795,000 | 205,000 | 11.2529 | 806,860,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 90,590,000 | 1,482,500 | 11.2275 | 806,860,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 89,107,500 | 135,000 | 11.0437 | 806,860,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 88,972,500 | 12,500 | 11.0270 | 806,860,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 88,960,000 | -162,500 | 11.0255 | 806,860,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 89,122,500 | -342,500 | 11.0456 | 806,860,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 89,465,000 | -70,000 | 11.0880 | 806,860,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 89,535,000 | -72,500 | 11.0967 | 806,860,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 89,607,500 | -140,000 | 11.1057 | 806,860,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 89,747,500 | -317,500 | 11.1231 | 806,860,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 90,065,000 | -327,500 | 11.1624 | 806,860,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 90,392,500 | 345,000 | 11.2030 | 806,860,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 90,047,500 | -580,000 | 11.1602 | 806,860,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 90,627,500 | -585,000 | 11.2321 | 806,860,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 91,212,500 | 120,000 | 11.3046 | 806,860,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 91,092,500 | 310,000 | 11.2898 | 806,860,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 90,782,500 | 7,500 | 11.2513 | 806,860,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 90,775,000 | 150,000 | 11.2504 | 806,860,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 90,625,000 | 45,000 | 11.2318 | 806,860,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 90,580,000 | 97,500 | 11.2262 | 806,860,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 90,482,500 | -45,000 | 11.2142 | 806,860,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 90,527,500 | 100,000 | 11.2197 | 806,860,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 90,427,500 | -342,500 | 11.2073 | 806,860,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 90,770,000 | -87,500 | 11.2498 | 806,860,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 90,857,500 | -82,500 | 11.2606 | 806,860,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 90,940,000 | -762,500 | 11.2709 | 806,860,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 91,702,500 | 652,500 | 11.3654 | 806,860,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 91,050,000 | -100,000 | 11.2845 | 806,860,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 91,150,000 | 152,500 | 11.2969 | 806,860,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 90,997,500 | 135,000 | 11.2780 | 806,860,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 90,862,500 | -5,000 | 11.2612 | 806,860,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 90,867,500 | 120,000 | 11.2619 | 806,860,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 90,747,500 | 32,500 | 11.2470 | 806,860,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 90,715,000 | -60,000 | 11.2430 | 806,860,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 90,775,000 | 17,500 | 11.2504 | 806,860,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 90,757,500 | -20,000 | 11.2482 | 806,860,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 90,777,500 | -190,000 | 11.2507 | 806,860,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 90,967,500 | -42,500 | 11.2743 | 806,860,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 91,010,000 | -50,000 | 11.2795 | 806,860,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 91,060,000 | -7,500 | 11.2857 | 806,860,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 91,067,500 | 62,500 | 11.2867 | 806,860,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 91,005,000 | 212,500 | 11.2789 | 806,860,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 90,792,500 | -147,500 | 11.2526 | 806,860,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 90,940,000 | -57,500 | 11.2709 | 806,860,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 90,997,500 | -15,000 | 11.2780 | 806,860,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 91,012,500 | 20,000 | 11.2798 | 806,860,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 90,992,500 | 870,000 | 11.2774 | 806,860,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 90,122,500 | -37,500 | 11.1695 | 806,860,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 90,160,000 | 130,000 | 11.1742 | 806,860,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 90,030,000 | 85,000 | 11.1581 | 806,860,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 89,945,000 | 745,000 | 11.1475 | 806,860,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 89,200,000 | -245,000 | 11.0552 | 806,860,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 89,445,000 | 452,500 | 11.0856 | 806,860,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 88,992,500 | -110,000 | 11.0295 | 806,860,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 89,102,500 | 1,785,000 | 11.0431 | 806,860,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 87,317,500 | 265,000 | 10.8219 | 806,860,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 87,052,500 | -77,500 | 10.7890 | 806,860,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 87,130,000 | 877,500 | 10.7987 | 806,860,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 86,252,500 | 970,000 | 10.6899 | 806,860,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 85,282,500 | -375,000 | 10.5697 | 806,860,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 85,657,500 | 622,500 | 10.6162 | 806,860,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 85,035,000 | -180,000 | 10.5390 | 806,860,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 85,215,000 | -222,500 | 10.5613 | 806,860,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 85,437,500 | -70,000 | 10.5889 | 806,860,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 85,507,500 | -317,500 | 10.5976 | 806,860,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 85,825,000 | -157,500 | 10.6369 | 806,860,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 85,982,500 | -477,500 | 10.6564 | 806,860,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 86,460,000 | 355,000 | 10.7156 | 806,860,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 86,105,000 | -700,000 | 10.6716 | 806,860,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 86,805,000 | -452,500 | 10.7584 | 806,860,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 87,257,500 | 215,000 | 10.8145 | 806,860,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 87,042,500 | -147,500 | 10.7878 | 806,860,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 87,190,000 | 72,500 | 10.8061 | 806,860,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 87,117,500 | 55,000 | 10.7971 | 806,860,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 87,062,500 | 50,000 | 10.7903 | 806,860,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 87,012,500 | -690,000 | 10.7841 | 806,860,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 87,702,500 | 242,500 | 10.8696 | 806,860,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 87,460,000 | -22,500 | 10.8396 | 806,860,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 87,482,500 | -1,545,000 | 10.8423 | 806,860,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 89,027,500 | -862,500 | 11.0338 | 806,860,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 89,890,000 | -757,500 | 11.1407 | 806,860,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 90,647,500 | -477,500 | 11.2346 | 806,860,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 91,125,000 | 247,500 | 11.2938 | 806,860,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 90,877,500 | -262,500 | 11.2631 | 806,860,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 91,140,000 | 1,470,000 | 11.2956 | 806,860,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 89,670,000 | 1,910,000 | 11.1135 | 806,860,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 87,760,000 | 1,332,500 | 10.8767 | 806,860,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 86,427,500 | 1,492,500 | 10.7116 | 806,860,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 84,935,000 | 385,000 | 10.5266 | 806,860,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 84,550,000 | -865,000 | 10.4789 | 806,860,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 85,415,000 | 482,500 | 10.5861 | 806,860,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 84,932,500 | -15,000 | 10.5263 | 806,860,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 84,947,500 | -232,500 | 10.5282 | 806,860,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 85,180,000 | -140,000 | 10.5570 | 806,860,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 85,320,000 | -442,500 | 10.5743 | 806,860,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 85,762,500 | 32,500 | 10.6292 | 806,860,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 85,730,000 | -627,500 | 10.6251 | 806,860,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 86,357,500 | -362,500 | 10.7029 | 806,860,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 86,720,000 | -217,500 | 10.7478 | 806,860,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 86,937,500 | 3,142,500 | 10.7748 | 806,860,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 83,795,000 | -167,500 | 10.3853 | 806,860,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 83,962,500 | 177,500 | 10.4061 | 806,860,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 83,785,000 | 365,000 | 10.3841 | 806,860,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 83,420,000 | 260,000 | 10.3388 | 806,860,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 83,160,000 | 390,000 | 10.3066 | 806,860,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 82,770,000 | 332,500 | 10.2583 | 806,860,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 82,437,500 | 525,000 | 10.2171 | 806,860,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 81,912,500 | 1,255,000 | 10.1520 | 806,860,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 80,657,500 | -1,200,275 | 9.9965 | 806,860,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 81,857,775 | 2,645,275 | 10.1452 | 806,860,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 79,212,500 | 2,955,000 | 9.8174 | 806,860,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 76,257,500 | 435,000 | 9.4511 | 806,860,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 75,822,500 | 335,000 | 9.3972 | 806,860,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 75,487,500 | 1,550,000 | 9.3557 | 806,860,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 73,937,500 | 355,000 | 9.1636 | 806,860,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 73,582,500 | 467,500 | 9.1196 | 806,860,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 73,115,000 | 1,515,000 | 9.0617 | 806,860,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 71,600,000 | -3,777,500 | 8.8739 | 806,860,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 75,377,500 | 1,275,000 | 9.3421 | 806,860,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 74,102,500 | 3,417,500 | 9.1841 | 806,860,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 70,685,000 | 72,325 | 8.7605 | 806,860,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 70,612,675 | 302,675 | 8.7515 | 806,860,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 70,310,000 | -485,000 | 8.7140 | 806,860,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 70,795,000 | -857,500 | 8.7741 | 806,860,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 71,652,500 | 0 | 8.8804 | 806,860,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 71,652,500 | 0 | 8.8804 | 806,860,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 71,652,500 | 0 | 8.8804 | 806,860,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 71,652,500 | 0 | 8.8804 | 806,860,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 71,652,500 | 0 | 8.8804 | 806,860,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 71,652,500 | 0 | 8.8804 | 806,860,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 71,652,500 | -917,500 | 8.8804 | 806,860,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 72,570,000 | -440,000 | 8.9941 | 806,860,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 73,010,000 | 1,262,500 | 9.0487 | 806,860,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 71,747,500 | 1,505,000 | 8.8922 | 806,860,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 70,242,500 | -5,027,500 | 8.7057 | 806,860,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 75,270,000 | 350,000 | 9.3288 | 806,860,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 74,920,000 | -457,500 | 9.2854 | 806,860,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 75,377,500 | 545,000 | 9.3421 | 806,860,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 74,832,500 | -712,500 | 9.2745 | 806,860,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 75,545,000 | 1,995,000 | 9.3628 | 806,860,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 73,550,000 | -80,000 | 9.1156 | 806,860,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 73,630,000 | 950,000 | 9.1255 | 806,860,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 72,680,000 | 675,000 | 9.0078 | 806,860,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 72,005,000 | -2,535,000 | 8.9241 | 806,860,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 74,540,000 | 1,892,500 | 9.2383 | 806,860,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 72,647,500 | -27,500 | 9.0037 | 806,860,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 72,675,000 | -990,000 | 9.0071 | 806,860,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 73,665,000 | 1,792,500 | 9.1298 | 806,860,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 71,872,500 | -3,925,000 | 8.9077 | 806,860,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 75,797,500 | -475,000 | 9.3941 | 806,860,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 76,272,500 | -3,577,500 | 9.4530 | 806,860,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 79,850,000 | -1,612,500 | 9.8964 | 806,860,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 81,462,500 | -1,785,000 | 10.0962 | 806,860,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 83,247,500 | -2,760,000 | 10.3175 | 806,860,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 86,007,500 | -2,610,000 | 10.6595 | 806,860,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 88,617,500 | 927,500 | 10.9830 | 806,860,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 87,690,000 | 535,000 | 10.8681 | 806,860,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 87,155,000 | -70,000 | 10.8017 | 806,860,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 87,225,000 | 845,000 | 10.8104 | 806,860,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 86,380,000 | 4,015,000 | 10.7057 | 806,860,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 82,365,000 | 217,500 | 10.2081 | 806,860,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 82,147,500 | 672,500 | 10.1811 | 806,860,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 81,475,000 | 95,000 | 10.0978 | 806,860,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 81,380,000 | -1,210,000 | 10.0860 | 806,860,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 82,590,000 | 272,500 | 10.2360 | 806,860,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 82,317,500 | -300,000 | 10.2022 | 806,860,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 82,617,500 | 85,000 | 10.2394 | 806,860,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 82,532,500 | -507,500 | 10.2289 | 806,860,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 83,040,000 | -40,000 | 10.2917 | 806,860,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 83,080,000 | -4,232,500 | 10.2967 | 806,860,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 87,312,500 | -190,000 | 10.8213 | 806,860,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 87,502,500 | 325,000 | 10.8448 | 806,860,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 87,177,500 | 35,000 | 10.8045 | 806,860,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 87,142,500 | 347,500 | 10.8002 | 806,860,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 86,795,000 | -45,000 | 10.7571 | 806,860,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 86,840,000 | 30,000 | 10.7627 | 806,860,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 86,810,000 | 50,000 | 10.7590 | 806,860,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 86,760,000 | 710,000 | 10.7528 | 806,860,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 86,050,000 | 160,000 | 10.6648 | 806,860,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 85,890,000 | 0 | 10.6450 | 806,860,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 85,890,000 | 527,500 | 10.6450 | 806,860,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 85,362,500 | 2,500 | 10.5796 | 806,860,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 85,360,000 | -62,500 | 10.5793 | 806,860,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 85,422,500 | -952,500 | 10.5870 | 806,860,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 86,375,000 | -297,500 | 10.7051 | 806,860,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 86,672,500 | -277,500 | 10.7420 | 806,860,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 86,950,000 | -405,000 | 10.7763 | 806,860,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 87,355,000 | -217,500 | 10.8265 | 806,860,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 87,572,500 | -117,500 | 10.8535 | 806,860,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 87,690,000 | -152,500 | 10.8681 | 806,860,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 87,842,500 | 115,000 | 10.8870 | 806,860,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 87,727,500 | -297,500 | 10.8727 | 806,860,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 88,025,000 | -262,500 | 10.9096 | 806,860,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 88,287,500 | -52,500 | 10.9421 | 806,860,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 88,340,000 | 0 | 10.9486 | 806,860,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 88,340,000 | -685,000 | 10.9486 | 806,860,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 89,025,000 | 90,000 | 11.0335 | 806,860,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 88,935,000 | -242,500 | 11.0224 | 806,860,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 89,177,500 | -405,000 | 11.0524 | 806,860,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 89,582,500 | -245,000 | 11.1026 | 806,860,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 89,827,500 | 5,000 | 11.1330 | 806,860,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 89,822,500 | 825,000 | 11.1324 | 806,860,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 88,997,500 | 275,000 | 11.0301 | 806,860,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 88,722,500 | -612,500 | 10.9960 | 806,860,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 89,335,000 | -67,207,500 | 11.0719 | 806,860,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 156,542,500 | -615,000 | 19.4014 | 806,860,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 157,157,500 | 282,500 | 19.4777 | 806,860,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 156,875,000 | 287,500 | 19.4427 | 806,860,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 156,587,500 | 2,235,000 | 19.4070 | 806,860,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 154,352,500 | 787,500 | 19.1300 | 806,860,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 153,565,000 | 2,997,500 | 19.0324 | 806,860,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 150,567,500 | -25,812,500 | 18.6609 | 806,860,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 176,380,000 | -15,632,500 | 21.8601 | 806,860,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 192,012,500 | 0 | 23.7975 | 806,860,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 192,012,500 | 0 | 24.0016 | 800,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 192,012,500 | 0 | 24.0016 | 800,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 192,012,500 | 600,000 | 24.0016 | 800,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 191,412,500 | 0 | 23.9266 | 800,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 191,412,500 | 0 | 23.9266 | 800,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 191,412,500 | 100,000 | 23.9266 | 800,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 191,312,500 | 0 | 23.9141 | 800,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 191,312,500 | 0 | 23.9141 | 800,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 191,312,500 | 350,000 | 23.9141 | 800,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 190,962,500 | 0 | 23.8703 | 800,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 190,962,500 | 25,000 | 23.8703 | 800,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 190,937,500 | -560,000 | 23.8672 | 800,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 191,497,500 | 1,042,500 | 23.9372 | 800,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 190,455,000 | 1,083,300 | 23.8069 | 800,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 189,371,700 | 340,000 | 23.6715 | 800,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 189,031,700 | 35,000 | 23.6290 | 800,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 188,996,700 | 556,700 | 23.6246 | 800,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 188,440,000 | 1,170,000 | 23.5550 | 800,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 187,270,000 | 2,360,000 | 23.4088 | 800,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 184,910,000 | -617,500 | 23.1138 | 800,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 185,527,500 | 985,000 | 23.1909 | 800,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 184,542,500 | 907,600 | 23.0678 | 800,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 183,634,900 | -2,727,500 | 22.9544 | 800,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 186,362,400 | -637,500 | 23.2953 | 800,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 186,999,900 | -785,000 | 23.3750 | 800,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 187,784,900 | 222,500 | 23.4731 | 800,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 187,562,400 | 1,222,500 | 23.4453 | 800,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 186,339,900 | 137,500 | 23.2925 | 800,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 186,202,400 | 252,500 | 23.2753 | 800,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 185,949,900 | -4,770,000 | 23.2437 | 800,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 190,719,900 | -482,500 | 23.8400 | 800,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 191,202,400 | 327,500 | 23.9003 | 800,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 190,874,900 | -692,500 | 23.8594 | 800,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 191,567,400 | -1,947,500 | 23.9459 | 800,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 193,514,900 | -557,500 | 24.1894 | 800,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 194,072,400 | -835,000 | 24.2591 | 800,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 194,907,400 | -337,500 | 24.3634 | 800,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 195,244,900 | 150,000 | 24.4056 | 800,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 195,094,900 | -115,000 | 24.3869 | 800,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 195,209,900 | 110,000 | 24.4012 | 800,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 195,099,900 | 25,000 | 24.3875 | 800,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 195,074,900 | 362,500 | 24.3844 | 800,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 194,712,400 | 17,500 | 24.3391 | 800,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 194,694,900 | -245,000 | 24.3369 | 800,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 194,939,900 | -277,500 | 24.3675 | 800,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 195,217,400 | -1,520,000 | 24.4022 | 800,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 196,737,400 | -4,184,500 | 24.5922 | 800,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 200,921,900 | -415,000 | 25.1152 | 800,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 201,336,900 | -1,250,000 | 25.1671 | 800,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 202,586,900 | -3,440,000 | 25.3234 | 800,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 206,026,900 | -4,961,000 | 25.7534 | 800,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 210,987,900 | -3,817,500 | 26.3735 | 800,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 214,805,400 | -892,500 | 26.8507 | 800,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 215,697,900 | -795,000 | 26.9622 | 800,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 216,492,900 | 1,971,500 | 27.0616 | 800,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 214,521,400 | 0 | 26.8152 | 800,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 214,521,400 | -1,620,000 | 26.8152 | 800,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 216,141,400 | -2,540,000 | 27.0177 | 800,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 218,681,400 | -508,500 | 27.3352 | 800,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 219,189,900 | -110,000 | 27.3987 | 800,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 219,299,900 | -415,000 | 27.4125 | 800,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 219,714,900 | 330,000 | 27.4644 | 800,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 219,384,900 | 1,685,000 | 27.4231 | 800,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 217,699,900 | -417,500 | 27.2125 | 800,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 218,117,400 | -327,500 | 27.2647 | 800,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 218,444,900 | -127,500 | 27.3056 | 800,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 218,572,400 | 32,500 | 27.3216 | 800,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 218,539,900 | -57,500 | 27.3175 | 800,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 218,597,400 | -1,922,500 | 27.3247 | 800,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 220,519,900 | -5,000 | 27.5650 | 800,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 220,524,900 | 202,500 | 27.5656 | 800,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 220,322,400 | 735,000 | 27.5403 | 800,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 219,587,400 | -52,500 | 27.4484 | 800,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 219,639,900 | 290,000 | 27.4550 | 800,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 219,349,900 | 445,000 | 27.4187 | 800,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 218,904,900 | 1,012,500 | 27.3631 | 800,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 217,892,400 | -737,500 | 27.2366 | 800,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 218,629,900 | 190,000 | 27.3287 | 800,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 218,439,900 | 367,500 | 27.3050 | 800,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 218,072,400 | -1,060,000 | 27.2591 | 800,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 219,132,400 | 72,500 | 27.3916 | 800,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 219,059,900 | 127,500 | 27.3825 | 800,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 218,932,400 | 1,202,500 | 27.3666 | 800,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 217,729,900 | 245,000 | 27.2162 | 800,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 217,484,900 | 0 | 27.1856 | 800,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 217,484,900 | 2,500 | 27.1856 | 800,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 217,482,400 | -142,500 | 27.1853 | 800,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 217,624,900 | -60,000 | 27.2031 | 800,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 217,684,900 | -17,500 | 27.2106 | 800,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 217,702,400 | 162,500 | 27.2128 | 800,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 217,539,900 | 738,000 | 27.1925 | 800,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 216,801,900 | -82,500 | 27.1002 | 800,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 216,884,400 | -77,500 | 27.1106 | 800,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 216,961,900 | -115,000 | 27.1202 | 800,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 217,076,900 | -180,000 | 27.1346 | 800,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 217,256,900 | -140,000 | 27.1571 | 800,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 217,396,900 | 110,000 | 27.1746 | 800,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 217,286,900 | -405,000 | 27.1609 | 800,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 217,691,900 | 77,500 | 27.2115 | 800,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 217,614,400 | -220,500 | 27.2018 | 800,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 217,834,900 | 435,000 | 27.2294 | 800,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 217,399,900 | 1,307,500 | 27.1750 | 800,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 216,092,400 | 22,500 | 27.0116 | 800,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 216,069,900 | 567,500 | 27.0087 | 800,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 215,502,400 | -85,000 | 26.9378 | 800,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 215,587,400 | -12,500 | 26.9484 | 800,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 215,599,900 | 55,000 | 26.9500 | 800,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 215,544,900 | -45,000 | 26.9431 | 800,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 215,589,900 | 52,500 | 26.9487 | 800,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 215,537,400 | 0 | 26.9422 | 800,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 215,537,400 | -12,500 | 26.9422 | 800,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 215,549,900 | 215,000 | 26.9437 | 800,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 215,334,900 | -122,500 | 26.9169 | 800,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 215,457,400 | 1,255,000 | 26.9322 | 800,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 214,202,400 | 10,000 | 26.7753 | 800,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 214,192,400 | 62,500 | 26.7741 | 800,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 214,129,900 | -57,500 | 26.7662 | 800,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 214,187,400 | 140,000 | 26.7734 | 800,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 214,047,400 | 212,500 | 26.7559 | 800,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 213,834,900 | -322,500 | 26.7294 | 800,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 214,157,400 | -317,500 | 26.7697 | 800,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 214,474,900 | -320,000 | 26.8094 | 800,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 214,794,900 | 382,500 | 26.8494 | 800,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 214,412,400 | -70,000 | 26.8016 | 800,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 214,482,400 | 165,000 | 26.8103 | 800,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 214,317,400 | -145,000 | 26.7897 | 800,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 214,462,400 | 0 | 26.8078 | 800,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 214,462,400 | -15,000 | 26.8078 | 800,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 214,477,400 | 0 | 26.8097 | 800,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 214,477,400 | 0 | 26.8097 | 800,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 214,477,400 | 5,000 | 26.8097 | 800,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 214,472,400 | -245,000 | 26.8091 | 800,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 214,717,400 | 0 | 26.8397 | 800,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 214,717,400 | 0 | 26.8397 | 800,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 214,717,400 | 150,000 | 26.8397 | 800,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 214,567,400 | 0 | 26.8209 | 800,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 214,567,400 | -100,000 | 26.8209 | 800,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 214,667,400 | 20,000 | 26.8334 | 800,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 214,647,400 | -7,500 | 26.8309 | 800,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 214,654,900 | -85,000 | 26.8319 | 800,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 214,739,900 | 38,500 | 26.8425 | 800,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 214,701,400 | 45,000 | 26.8377 | 800,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 214,656,400 | 20,000 | 26.8321 | 800,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 214,636,400 | 0 | 26.8296 | 800,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 214,636,400 | 0 | 26.8296 | 800,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 214,636,400 | -42,500 | 26.8296 | 800,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 214,678,900 | -22,500 | 26.8349 | 800,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 214,701,400 | 0 | 26.8377 | 800,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 214,701,400 | 525,000 | 26.8377 | 800,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 214,176,400 | 577,500 | 26.7721 | 800,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 213,598,900 | 72,500 | 26.6999 | 800,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 213,526,400 | -200,000 | 26.6908 | 800,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 213,726,400 | 197,500 | 26.7158 | 800,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 213,528,900 | 90,000 | 26.6911 | 800,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 213,438,900 | 220,000 | 26.6799 | 800,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 213,218,900 | 475,000 | 26.6524 | 800,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 212,743,900 | 20,000 | 26.5930 | 800,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 212,723,900 | -105,000 | 26.5905 | 800,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 212,828,900 | -62,500 | 26.6036 | 800,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 212,891,400 | 122,500 | 26.6114 | 800,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 212,768,900 | 0 | 26.5961 | 800,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 212,768,900 | 72,500 | 26.5961 | 800,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 212,696,400 | -280,000 | 26.5871 | 800,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 212,976,400 | -45,000 | 26.6221 | 800,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 213,021,400 | -7,500 | 26.6277 | 800,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 213,028,900 | 132,500 | 26.6286 | 800,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 212,896,400 | 330,000 | 26.6121 | 800,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 212,566,400 | 57,500 | 26.5708 | 800,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 212,508,900 | -72,500 | 26.5636 | 800,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 212,581,400 | -315,000 | 26.5727 | 800,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 212,896,400 | -7,500 | 26.6121 | 800,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 212,903,900 | 262,500 | 26.6130 | 800,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 212,641,400 | 5,000 | 26.5802 | 800,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 212,636,400 | -25,000 | 26.5796 | 800,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 212,661,400 | -305,000 | 26.5827 | 800,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 212,966,400 | -180,000 | 26.6208 | 800,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 213,146,400 | 140,000 | 26.6433 | 800,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 213,006,400 | 20,000 | 26.6258 | 800,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 212,986,400 | 555,000 | 26.6233 | 800,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 212,431,400 | 190,000 | 26.5539 | 800,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 212,241,400 | 987,500 | 26.5302 | 800,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 211,253,900 | 68,055,000 | 26.4067 | 800,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 143,198,900 | 295,000 | 17.8999 | 800,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 142,903,900 | -32,500 | 17.8630 | 800,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 142,936,400 | 842,500 | 17.8671 | 800,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 142,093,900 | 947,500 | 17.7617 | 800,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 141,146,400 | 247,500 | 17.6433 | 800,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 140,898,900 | 175,000 | 17.6124 | 800,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 140,723,900 | 230,000 | 17.5905 | 800,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 140,493,900 | 125,000 | 17.5617 | 800,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 140,368,900 | 492,500 | 17.5461 | 800,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 139,876,400 | -252,500 | 17.4846 | 800,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 140,128,900 | -10,907,500 | 17.5161 | 800,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 151,036,400 | -12,500 | 18.8796 | 800,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 151,048,900 | 157,500 | 18.8811 | 800,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 150,891,400 | -62,500 | 18.8614 | 800,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 150,953,900 | -127,500 | 18.8692 | 800,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 151,081,400 | -12,500 | 18.8852 | 800,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 151,093,900 | -435,000 | 18.8867 | 800,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 151,528,900 | 240,000 | 18.9411 | 800,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 151,288,900 | -347,500 | 18.9111 | 800,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 151,636,400 | 90,000 | 18.9546 | 800,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 151,546,400 | -669,000 | 18.9433 | 800,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 152,215,400 | 422,500 | 19.0269 | 800,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 151,792,900 | 45,000 | 18.9741 | 800,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 151,747,900 | 12,500 | 18.9685 | 800,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 151,735,400 | 277,500 | 18.9669 | 800,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 151,457,900 | 22,500 | 18.9322 | 800,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 151,435,400 | 335,000 | 18.9294 | 800,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 151,100,400 | 0 | 18.8876 | 800,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 151,100,400 | 562,500 | 18.8876 | 800,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 150,537,900 | 112,500 | 18.8172 | 800,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 150,425,400 | 185,000 | 18.8032 | 800,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 150,240,400 | -100,000 | 18.7801 | 800,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 150,340,400 | 230,000 | 18.7926 | 800,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 150,110,400 | 1,162,500 | 18.7638 | 800,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 148,947,900 | 407,500 | 18.6185 | 800,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 148,540,400 | 830,000 | 18.5676 | 800,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 147,710,400 | 45,000 | 18.4638 | 800,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 147,665,400 | -35,000 | 18.4582 | 800,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 147,700,400 | 300,000 | 18.4626 | 800,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 147,400,400 | 52,500 | 18.4251 | 800,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 147,347,900 | -52,500 | 18.4185 | 800,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 147,400,400 | -247,500 | 18.4251 | 800,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 147,647,900 | -232,500 | 18.4560 | 800,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 147,880,400 | -30,000 | 18.4851 | 800,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 147,910,400 | 0 | 18.4888 | 800,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 147,910,400 | -170,000 | 18.4888 | 800,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 148,080,400 | 245,500 | 18.5101 | 800,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 147,834,900 | 185,000 | 18.4794 | 800,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 147,649,900 | 1,377,500 | 18.4562 | 800,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 146,272,400 | 352,500 | 18.2841 | 800,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 145,919,900 | 1,185,000 | 18.2400 | 800,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 144,734,900 | 4,552,500 | 18.0919 | 800,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 140,182,400 | 2,110,000 | 17.5228 | 800,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 138,072,400 | 125,000 | 17.2591 | 800,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 137,947,400 | 2,900,000 | 17.2434 | 800,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 135,047,400 | -520,000 | 16.8809 | 800,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 135,567,400 | 917,500 | 16.9459 | 800,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 134,649,900 | 1,327,500 | 16.8312 | 800,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 133,322,400 | 757,500 | 16.6653 | 800,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 132,564,900 | 335,000 | 16.5706 | 800,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 132,229,900 | 857,500 | 16.5287 | 800,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 131,372,400 | 345,000 | 16.4216 | 800,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 131,027,400 | -163,000 | 16.3784 | 800,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 131,190,400 | -242,500 | 16.3988 | 800,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 131,432,900 | 197,500 | 16.4291 | 800,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 131,235,400 | 0 | 16.4044 | 800,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 131,235,400 | 640,000 | 16.4044 | 800,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 130,595,400 | 269,500 | 16.3244 | 800,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 130,325,900 | 0 | 16.2907 | 800,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 130,325,900 | 2,612,500 | 16.2907 | 800,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 127,713,400 | -65,000 | 15.9642 | 800,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 127,778,400 | 185,000 | 15.9723 | 800,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 127,593,400 | -665,000 | 15.9492 | 800,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 128,258,400 | 15,000 | 16.0323 | 800,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 128,243,400 | -27,500 | 16.0304 | 800,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 128,270,900 | 195,000 | 16.0339 | 800,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 128,075,900 | 197,500 | 16.0095 | 800,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 127,878,400 | 345,000 | 15.9848 | 800,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 127,533,400 | -312,500 | 15.9417 | 800,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 127,845,900 | -994,691 | 15.9807 | 800,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 128,840,591 | -570,859 | 16.1051 | 800,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 129,411,450 | 7,500 | 16.1764 | 800,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 129,403,950 | 800,000 | 16.1755 | 800,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 128,603,950 | 30,000 | 16.0755 | 800,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 128,573,950 | 1,150,000 | 16.0717 | 800,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 127,423,950 | 665,000 | 15.9280 | 800,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 126,758,950 | -10,000 | 15.8449 | 800,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 126,768,950 | 42,500 | 15.8461 | 800,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 126,726,450 | 585,000 | 15.8408 | 800,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 126,141,450 | 77,500 | 15.7677 | 800,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 126,063,950 | 160,000 | 15.7580 | 800,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 125,903,950 | 327,500 | 15.7380 | 800,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 125,576,450 | 837,500 | 15.6971 | 800,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 124,738,950 | 400,000 | 15.5924 | 800,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 124,338,950 | 95,000 | 15.5424 | 800,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 124,243,950 | 1,287,500 | 15.5305 | 800,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 122,956,450 | 1,180,000 | 15.3696 | 800,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 121,776,450 | 480,000 | 15.2221 | 800,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 121,296,450 | 892,500 | 15.1621 | 800,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 120,403,950 | 100,550 | 15.0505 | 800,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 120,303,400 | 752,500 | 15.0379 | 800,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 119,550,900 | 260,000 | 14.9439 | 800,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 119,290,900 | 405,000 | 14.9114 | 800,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 118,885,900 | 235,000 | 14.8607 | 800,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 118,650,900 | 40,000 | 14.8314 | 800,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 118,610,900 | -65,000 | 14.8264 | 800,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 118,675,900 | -815,000 | 14.8345 | 800,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 119,490,900 | 167,500 | 14.9364 | 800,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 119,323,400 | 1,715,000 | 14.9154 | 800,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 117,608,400 | 50,000 | 14.7011 | 800,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 117,558,400 | -172,500 | 14.6948 | 800,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 117,730,900 | 827,500 | 14.7164 | 800,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 116,903,400 | -447,500 | 14.6129 | 800,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 117,350,900 | 735,000 | 14.6689 | 800,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 116,615,900 | 422,500 | 14.5770 | 800,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 116,193,400 | 77,500 | 14.5242 | 800,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 116,115,900 | 80,000 | 14.5145 | 800,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 116,035,900 | 1,092,500 | 14.5045 | 800,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 114,943,400 | 492,500 | 14.3679 | 800,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 114,450,900 | 1,100,000 | 14.3064 | 800,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 113,350,900 | 362,500 | 14.1689 | 800,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 112,988,400 | 185,000 | 14.1236 | 800,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 112,803,400 | -90,000 | 14.1004 | 800,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 112,893,400 | -665,000 | 14.1117 | 800,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 113,558,400 | 1,500 | 14.1948 | 800,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 113,556,900 | 787,500 | 14.1946 | 800,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 112,769,400 | 3,177,500 | 14.0962 | 800,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 109,591,900 | 4,455,000 | 13.6990 | 800,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 105,136,900 | -2,282,015 | 13.1421 | 800,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 107,418,915 | -940,000 | 13.4274 | 800,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 108,358,915 | -1,337,000 | 13.5449 | 800,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 109,695,915 | 2,422,669 | 13.7120 | 800,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 107,273,246 | 738,971 | 13.4092 | 800,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 106,534,275 | 1,435,900 | 13.3168 | 800,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 105,098,375 | 2,018,500 | 13.1373 | 800,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 103,079,875 | 724,875 | 12.8850 | 800,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 102,355,000 | 1,069,500 | 12.7944 | 800,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 101,285,500 | 3,854,500 | 12.6607 | 800,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 97,431,000 | 2,595,000 | 12.1789 | 800,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 94,836,000 | -1,965,000 | 11.8545 | 800,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 96,801,000 | -665,000 | 12.1001 | 800,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 97,466,000 | -7,300,000 | 12.1833 | 800,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 104,766,000 | 1,597,500 | 13.0958 | 800,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 103,168,500 | 4,480,000 | 12.8961 | 800,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 98,688,500 | 1,890,000 | 12.3361 | 800,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 96,798,500 | -125,000 | 12.0998 | 800,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 96,923,500 | -22,500 | 12.1154 | 800,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 96,946,000 | 207,500 | 12.1183 | 800,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 96,738,500 | -2,923,000 | 12.0923 | 800,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 99,661,500 | 2,282,500 | 12.4577 | 800,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 97,379,000 | 1,147,500 | 12.1724 | 800,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 96,231,500 | -2,500 | 12.0289 | 800,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 96,234,000 | 10,398,300 | 12.0293 | 800,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 85,835,700 | -8,997,500 | 10.7295 | 800,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 94,833,200 | 12,880,000 | 11.8542 | 800,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 81,953,200 | 1,390,000 | 10.2442 | 800,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 80,563,200 | -2,860,000 | 10.0704 | 800,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 83,423,200 | 3,617,500 | 10.4279 | 800,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 79,805,700 | -77,500 | 9.9757 | 800,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 79,883,200 | 0 | 9.9854 | 800,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 79,883,200 | 573,900 | 9.9854 | 800,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 79,309,300 | -37,500 | 9.9137 | 800,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 79,346,800 | 795,500 | 9.9184 | 800,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 78,551,300 | 935,000 | 9.8189 | 800,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 77,616,300 | 2,772,500 | 9.7020 | 800,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 74,843,800 | 295,800 | 9.3555 | 800,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 74,548,000 | 12,500 | 9.3185 | 800,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 74,535,500 | -190,000 | 9.3169 | 800,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 74,725,500 | -5,000 | 9.3407 | 800,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 74,730,500 | 67,500 | 9.3413 | 800,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 74,663,000 | 382,500 | 9.3329 | 800,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 74,280,500 | -27,500 | 9.2851 | 800,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 74,308,000 | 67,500 | 9.2885 | 800,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 74,240,500 | 440,000 | 9.2801 | 800,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 73,800,500 | 45,000 | 9.2251 | 800,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 73,755,500 | 77,500 | 9.2194 | 800,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 73,678,000 | 147,500 | 9.2098 | 800,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 73,530,500 | 535,000 | 9.1913 | 800,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 72,995,500 | -45,000 | 9.1244 | 800,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 73,040,500 | 385,000 | 9.1301 | 800,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 72,655,500 | 272,500 | 9.0819 | 800,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 72,383,000 | 2,315,000 | 9.0479 | 800,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 70,068,000 | -2,525,000 | 8.7585 | 800,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 72,593,000 | -1,240,000 | 9.0741 | 800,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 73,833,000 | -335,000 | 9.2291 | 800,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 74,168,000 | -4,162,500 | 9.2710 | 800,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 78,330,500 | -3,975,000 | 9.7913 | 800,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 82,305,500 | -4,125,000 | 10.2882 | 800,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 86,430,500 | -65,000 | 10.8038 | 800,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 86,495,500 | 425,000 | 10.8119 | 800,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 86,070,500 | 42,500 | 10.7588 | 800,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 86,028,000 | 2,500 | 10.7535 | 800,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 86,025,500 | 1,127,500 | 10.7532 | 800,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 84,898,000 | 65,000 | 10.6123 | 800,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 84,833,000 | 102,500 | 10.6041 | 800,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 84,730,500 | -347,500 | 10.5913 | 800,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 85,078,000 | 502,500 | 10.6348 | 800,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 84,575,500 | 15,000 | 10.5719 | 800,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 84,560,500 | -45,000 | 10.5701 | 800,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 84,605,500 | -217,500 | 10.5757 | 800,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 84,823,000 | 307,500 | 10.6029 | 800,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 84,515,500 | 110,000 | 10.5644 | 800,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 84,405,500 | 37,500 | 10.5507 | 800,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 84,368,000 | 180,000 | 10.5460 | 800,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 84,188,000 | 41,527,000 | 10.5235 | 800,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-24 |
| 3102 | 2013-05-29 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-24 |
| 3103 | 2013-05-28 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-24 |
| 3104 | 2013-05-27 | 42,661,000 | 0 | 5.3326 | 800,000,000 | 2013-05-24 |
| 3105 | 2013-05-24 | 42,661,000 | -282,500 | 5.3326 | 800,000,000 | 2013-05-24 |
| 3106 | 2013-05-23 | 42,943,500 | 482,500 | 10.7359 | 400,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 42,461,000 | -557,500 | 10.6153 | 400,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 43,018,500 | 285,000 | 10.7546 | 400,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 42,733,500 | 917,500 | 10.6834 | 400,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 41,816,000 | 408,500 | 10.4540 | 400,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 41,407,500 | 232,500 | 10.3519 | 400,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 41,175,000 | 467,500 | 10.2938 | 400,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 40,707,500 | 195,000 | 10.1769 | 400,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 40,512,500 | 632,500 | 10.1281 | 400,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 39,880,000 | 1,427,500 | 9.9700 | 400,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 38,452,500 | 2,227,500 | 9.6131 | 400,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 36,225,000 | 1,302,500 | 9.0563 | 400,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 34,922,500 | 2,135,000 | 8.7306 | 400,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 32,787,500 | 40,000 | 8.1969 | 400,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 32,747,500 | 117,500 | 8.1869 | 400,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 32,630,000 | -3,157,500 | 8.1575 | 400,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 35,787,500 | 0 | 8.9469 | 400,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 35,787,500 | 0 | 8.9469 | 400,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 35,787,500 | 12,500 | 8.9469 | 400,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 35,775,000 | -47,500 | 8.9438 | 400,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 35,822,500 | 25,000 | 8.9556 | 400,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 35,797,500 | 2,500 | 8.9494 | 400,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 35,795,000 | -70,000 | 8.9488 | 400,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 35,865,000 | 0 | 8.9663 | 400,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 35,865,000 | 0 | 8.9663 | 400,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 35,865,000 | 37,500 | 8.9663 | 400,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 35,827,500 | -5,000 | 8.9569 | 400,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 35,832,500 | 0 | 8.9581 | 400,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 35,832,500 | 0 | 8.9581 | 400,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 35,832,500 | 620,000 | 8.9581 | 400,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 35,212,500 | -580,000 | 8.8031 | 400,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 35,792,500 | 0 | 8.9481 | 400,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 35,792,500 | 715,000 | 8.9481 | 400,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 35,077,500 | 0 | 8.7694 | 400,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 35,077,500 | 190,000 | 8.7694 | 400,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 34,887,500 | 137,500 | 8.7219 | 400,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 34,750,000 | 25,000 | 8.6875 | 400,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 34,725,000 | -10,000 | 8.6813 | 400,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 34,735,000 | 17,500 | 8.6838 | 400,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 34,717,500 | 5,000 | 8.6794 | 400,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 34,712,500 | -82,500 | 8.6781 | 400,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 34,795,000 | 45,000 | 8.6988 | 400,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 34,750,000 | 20,000 | 8.6875 | 400,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 34,730,000 | 30,000 | 8.6825 | 400,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 34,700,000 | 50,000 | 8.6750 | 400,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 34,650,000 | 2,500 | 8.6625 | 400,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 34,647,500 | 20,000 | 8.6619 | 400,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 34,627,500 | 87,500 | 8.6569 | 400,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 34,540,000 | 0 | 8.6350 | 400,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 34,540,000 | 422,500 | 8.6350 | 400,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 34,117,500 | 310,000 | 8.5294 | 400,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 33,807,500 | -185,000 | 8.4519 | 400,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 33,992,500 | 302,500 | 8.4981 | 400,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 33,690,000 | 670,000 | 8.4225 | 400,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 33,020,000 | 30,000 | 8.2550 | 400,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 32,990,000 | -2,500 | 8.2475 | 400,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 32,992,500 | -60,000 | 8.2481 | 400,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 33,052,500 | 195,000 | 8.2631 | 400,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 32,857,500 | 282,500 | 8.2144 | 400,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 32,575,000 | 172,500 | 8.1438 | 400,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 32,402,500 | -50,000 | 8.1006 | 400,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 32,452,500 | -30,000 | 8.1131 | 400,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 32,482,500 | -15,000 | 8.1206 | 400,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 32,497,500 | 0 | 8.1244 | 400,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 32,497,500 | -5,000 | 8.1244 | 400,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 32,502,500 | 70,000 | 8.1256 | 400,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 32,432,500 | -90,000 | 8.1081 | 400,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 32,522,500 | 262,500 | 8.1306 | 400,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 32,260,000 | -30,000 | 8.0650 | 400,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 32,290,000 | 0 | 8.0725 | 400,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 32,290,000 | -2,500 | 8.0725 | 400,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 32,292,500 | -32,500 | 8.0731 | 400,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 32,325,000 | 0 | 8.0813 | 400,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 32,325,000 | -2,500 | 8.0813 | 400,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 32,327,500 | -22,500 | 8.0819 | 400,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 32,350,000 | 5,000 | 8.0875 | 400,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 32,345,000 | 0 | 8.0863 | 400,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 32,345,000 | 102,500 | 8.0863 | 400,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 32,242,500 | -7,500 | 8.0606 | 400,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 32,250,000 | -10,000 | 8.0625 | 400,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 32,260,000 | 0 | 8.0650 | 400,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 32,260,000 | 0 | 8.0650 | 400,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 32,260,000 | 0 | 8.0650 | 400,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 32,260,000 | 220,000 | 8.0650 | 400,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 32,040,000 | 605,000 | 8.0100 | 400,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 31,435,000 | -70,000 | 7.8588 | 400,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 31,505,000 | 170,000 | 7.8763 | 400,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 31,335,000 | -30,000 | 7.8338 | 400,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 31,365,000 | 550,000 | 7.8413 | 400,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 30,815,000 | 47,500 | 7.7038 | 400,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 30,767,500 | 35,000 | 7.6919 | 400,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 30,732,500 | 930,000 | 7.6831 | 400,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 29,802,500 | 542,500 | 7.4506 | 400,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 29,260,000 | 327,500 | 7.3150 | 400,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 28,932,500 | 0 | 7.2331 | 400,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 28,932,500 | 397,500 | 7.2331 | 400,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 28,535,000 | -5,000 | 7.1338 | 400,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 28,540,000 | 0 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 28,540,000 | -5,000 | 7.1350 | 400,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 28,545,000 | 0 | 7.1363 | 400,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 28,545,000 | 0 | 7.1363 | 400,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 28,545,000 | 0 | 7.1363 | 400,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 28,545,000 | 0 | 7.1363 | 400,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 28,545,000 | 250,000 | 7.1363 | 400,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 28,295,000 | -10,000 | 7.0738 | 400,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 28,305,000 | 147,500 | 7.0763 | 400,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 28,157,500 | 0 | 7.0394 | 400,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 28,157,500 | 0 | 7.0394 | 400,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 28,157,500 | 0 | 7.0394 | 400,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 28,157,500 | -5,000 | 7.0394 | 400,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 28,162,500 | 32,500 | 7.0406 | 400,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 28,130,000 | 0 | 7.0325 | 400,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 28,130,000 | 10,000 | 7.0325 | 400,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 28,120,000 | -11,000 | 7.0300 | 400,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 28,131,000 | 2,500 | 7.0328 | 400,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 28,128,500 | 227,500 | 7.0321 | 400,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 27,901,000 | -2,500 | 6.9753 | 400,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 27,903,500 | 0 | 6.9759 | 400,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 27,903,500 | -10,000 | 6.9759 | 400,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 27,913,500 | 10,000 | 6.9784 | 400,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 27,903,500 | 97,500 | 6.9759 | 400,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 27,806,000 | -102,500 | 6.9515 | 400,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 27,908,500 | 140,000 | 6.9771 | 400,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 27,768,500 | 27,500 | 6.9421 | 400,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 27,741,000 | 25,000 | 6.9353 | 400,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 27,716,000 | 10,000 | 6.9290 | 400,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 27,706,000 | 0 | 6.9265 | 400,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 27,706,000 | 0 | 6.9265 | 400,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 27,706,000 | 0 | 6.9265 | 400,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 27,706,000 | 0 | 6.9265 | 400,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 27,706,000 | 0 | 6.9265 | 400,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 27,706,000 | 0 | 6.9265 | 400,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 27,706,000 | 0 | 6.9265 | 400,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 27,706,000 | 5,000 | 6.9265 | 400,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 27,701,000 | 0 | 6.9253 | 400,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 27,701,000 | 0 | 6.9253 | 400,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 27,701,000 | 2,500 | 6.9253 | 400,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 27,698,500 | 0 | 6.9246 | 400,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 27,698,500 | 0 | 6.9246 | 400,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 27,698,500 | 0 | 6.9246 | 400,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 27,698,500 | -2,500 | 6.9246 | 400,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 27,701,000 | -15,000 | 6.9253 | 400,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 27,716,000 | 0 | 6.9290 | 400,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 27,716,000 | 0 | 6.9290 | 400,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 27,716,000 | 875,000 | 6.9290 | 400,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 26,841,000 | 50,000 | 6.7103 | 400,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 26,791,000 | 0 | 6.6978 | 400,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 26,791,000 | 50,000 | 6.6978 | 400,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 26,741,000 | 0 | 6.6853 | 400,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 26,741,000 | -10,000 | 6.6853 | 400,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 26,751,000 | 0 | 6.6878 | 400,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 26,751,000 | 2,500 | 6.6878 | 400,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 26,748,500 | 0 | 6.6871 | 400,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 26,748,500 | -35,000 | 6.6871 | 400,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 26,783,500 | 0 | 6.6959 | 400,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 26,783,500 | 0 | 6.6959 | 400,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 26,783,500 | 30,000 | 6.6959 | 400,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 26,753,500 | -30,000 | 6.6884 | 400,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 26,783,500 | -2,500 | 6.6959 | 400,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 26,786,000 | 3,005,000 | 6.6965 | 400,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 23,781,000 | -10,000 | 5.9453 | 400,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 23,791,000 | 10,000 | 5.9478 | 400,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 23,781,000 | 2,500 | 5.9453 | 400,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 23,778,500 | 347,500 | 5.9446 | 400,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 23,431,000 | 32,500 | 5.8578 | 400,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 23,398,500 | 7,500 | 5.8496 | 400,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 23,391,000 | -7,500 | 5.8478 | 400,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 23,398,500 | 0 | 5.8496 | 400,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 23,398,500 | 0 | 5.8496 | 400,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 23,398,500 | 0 | 5.8496 | 400,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 23,398,500 | 0 | 5.8496 | 400,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 23,398,500 | 0 | 5.8496 | 400,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 23,398,500 | 0 | 5.8496 | 400,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 23,398,500 | -30,000 | 5.8496 | 400,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 23,428,500 | 0 | 5.8571 | 400,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 23,428,500 | 0 | 5.8571 | 400,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 23,428,500 | 0 | 5.8571 | 400,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 23,428,500 | 0 | 5.8571 | 400,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 23,428,500 | 0 | 5.8571 | 400,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 23,428,500 | 0 | 5.8571 | 400,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 23,428,500 | -2,500 | 5.8571 | 400,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 23,431,000 | 0 | 5.8578 | 400,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 23,431,000 | -10,000 | 5.8578 | 400,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 23,441,000 | 0 | 5.8603 | 400,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 23,441,000 | 0 | 5.8603 | 400,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 23,441,000 | 0 | 5.8603 | 400,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 23,441,000 | 0 | 5.8603 | 400,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 23,441,000 | 0 | 5.8603 | 400,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 23,441,000 | 0 | 5.8603 | 400,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 23,441,000 | 0 | 5.8603 | 400,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 23,441,000 | 4,000,000 | 5.8603 | 400,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 19,441,000 | 0 | 4.8603 | 400,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 19,441,000 | 0 | 4.8603 | 400,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 19,441,000 | 0 | 4.8603 | 400,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 19,441,000 | 0 | 4.8603 | 400,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 19,441,000 | 0 | 4.8603 | 400,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 19,441,000 | 2,500 | 4.8603 | 400,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 19,438,500 | 0 | 4.8596 | 400,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 19,438,500 | 0 | 4.8596 | 400,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 19,438,500 | 0 | 4.8596 | 400,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 19,438,500 | 20,000 | 4.8596 | 400,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 19,418,500 | -10,000 | 4.8546 | 400,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 19,428,500 | 0 | 4.8571 | 400,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 19,428,500 | 0 | 4.8571 | 400,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 19,428,500 | 20,000 | 4.8571 | 400,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 19,408,500 | -92,500 | 4.8521 | 400,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 19,501,000 | -42,500 | 4.8753 | 400,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 19,543,500 | 0 | 4.8859 | 400,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 19,543,500 | 0 | 4.8859 | 400,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 19,543,500 | 0 | 4.8859 | 400,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 19,543,500 | 0 | 4.8859 | 400,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 19,543,500 | 27,500 | 4.8859 | 400,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 19,516,000 | 0 | 4.8790 | 400,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 19,516,000 | 0 | 4.8790 | 400,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 19,516,000 | 0 | 4.8790 | 400,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 19,516,000 | 0 | 4.8790 | 400,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 19,516,000 | 67,500 | 4.8790 | 400,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 19,448,500 | 0 | 4.8621 | 400,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 19,448,500 | 0 | 4.8621 | 400,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 19,448,500 | 0 | 4.8621 | 400,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 19,448,500 | -15,000 | 4.8621 | 400,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 19,463,500 | -27,500 | 4.8659 | 400,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 19,491,000 | -47,500 | 4.8728 | 400,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 19,538,500 | 0 | 4.8846 | 400,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 19,538,500 | 35,000 | 4.8846 | 400,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 19,503,500 | -20,000 | 4.8759 | 400,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 19,523,500 | 0 | 4.8809 | 400,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 19,523,500 | -2,500 | 4.8809 | 400,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 19,526,000 | 0 | 4.8815 | 400,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 19,526,000 | 0 | 4.8815 | 400,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 19,526,000 | 0 | 4.8815 | 400,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 19,526,000 | 32,500 | 4.8815 | 400,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 19,493,500 | 0 | 4.8734 | 400,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 19,493,500 | 10,000 | 4.8734 | 400,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 19,483,500 | 0 | 4.8709 | 400,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 19,483,500 | 1,985,000 | 4.8709 | 400,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 17,498,500 | 0 | 4.3746 | 400,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 17,498,500 | 685,000 | 4.3746 | 400,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 16,813,500 | 0 | 4.2034 | 400,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 16,813,500 | -5,000 | 4.2034 | 400,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 16,818,500 | 0 | 4.2046 | 400,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 16,818,500 | 0 | 4.2046 | 400,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 16,818,500 | 11,000 | 4.2046 | 400,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 16,807,500 | -10,000 | 4.2019 | 400,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 16,817,500 | 25,000 | 4.2044 | 400,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 16,792,500 | -7,500 | 4.1981 | 400,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 16,800,000 | 2,500 | 4.2000 | 400,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 16,797,500 | 40,000 | 4.1994 | 400,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 16,757,500 | 22,500 | 4.1894 | 400,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 16,735,000 | 12,500 | 4.1838 | 400,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 16,722,500 | 14,000,000 | 4.1806 | 400,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 2,722,500 | -7,500 | 0.6806 | 400,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 2,730,000 | 7,500 | 0.6825 | 400,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 2,722,500 | 32,500 | 0.6806 | 400,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 2,690,000 | -12,500 | 0.6725 | 400,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 2,702,500 | 0 | 0.6756 | 400,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 2,702,500 | -10,000 | 0.6756 | 400,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 2,712,500 | -50,000 | 0.6781 | 400,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 2,762,500 | -95,000 | 0.6906 | 400,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 2,857,500 | 152,500 | 0.7144 | 400,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 2,705,000 | -140,000 | 0.6763 | 400,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 2,845,000 | 10,000 | 0.7113 | 400,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 2,835,000 | 2,500 | 0.7088 | 400,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 2,832,500 | 12,500 | 0.7081 | 400,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 2,820,000 | -7,500 | 0.7050 | 400,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 2,827,500 | -77,500 | 0.7069 | 400,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 2,905,000 | -7,500 | 0.7263 | 400,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 2,912,500 | 22,500 | 0.7281 | 400,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 2,890,000 | -42,500 | 0.7225 | 400,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 2,932,500 | 45,000 | 0.7331 | 400,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 2,887,500 | 12,500 | 0.7219 | 400,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 2,875,000 | 205,000 | 0.7188 | 400,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 2,670,000 | -20,000 | 0.6675 | 400,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 2,690,000 | 5,000 | 0.6725 | 400,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 2,685,000 | 27,500 | 0.6713 | 400,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 2,657,500 | 10,000 | 0.6644 | 400,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 2,647,500 | 0 | 0.6619 | 400,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 2,647,500 | 2,500 | 0.6619 | 400,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 2,645,000 | 0 | 0.6613 | 400,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 2,645,000 | -2,500 | 0.6613 | 400,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 2,647,500 | 20,000 | 0.6619 | 400,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 2,627,500 | -30,000 | 0.6569 | 400,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 2,657,500 | -20,000 | 0.6644 | 400,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 2,677,500 | -5,000 | 0.6694 | 400,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 2,682,500 | 0 | 0.6706 | 400,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 2,682,500 | 10,000 | 0.6706 | 400,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 2,672,500 | 0 | 0.6681 | 400,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 2,672,500 | 57,500 | 0.6681 | 400,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 2,615,000 | 7,500 | 0.6538 | 400,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 2,607,500 | 65,000 | 0.6519 | 400,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 2,542,500 | 30,000 | 0.6356 | 400,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 2,512,500 | 30,000 | 0.6281 | 400,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 2,482,500 | 25,000 | 0.6206 | 400,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 2,457,500 | -15,000 | 0.6144 | 400,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,472,500 | -40,000 | 0.6181 | 400,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,512,500 | 60,000 | 0.6281 | 400,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 2,452,500 | 30,000 | 0.6131 | 400,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 2,422,500 | -10,000 | 0.6056 | 400,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 2,432,500 | 125,000 | 0.6081 | 400,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 2,307,500 | -7,500 | 0.5769 | 400,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 2,315,000 | 50,000 | 0.5788 | 400,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,265,000 | 35,000 | 0.5663 | 400,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,230,000 | -60,000 | 0.5575 | 400,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,290,000 | 15,000 | 0.5725 | 400,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,275,000 | 5,000 | 0.5688 | 400,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 2,270,000 | 0 | 0.5675 | 400,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,270,000 | 45,000 | 0.5675 | 400,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,225,000 | 20,000 | 0.5563 | 400,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,205,000 | -20,000 | 0.5513 | 400,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,225,000 | -162,500 | 0.5563 | 400,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,387,500 | 2,500 | 0.5969 | 400,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 2,385,000 | -45,000 | 0.5963 | 400,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 2,430,000 | -57,500 | 0.6075 | 400,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 2,487,500 | -12,500 | 0.6219 | 400,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 2,500,000 | 0 | 0.6250 | 400,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 2,500,000 | 2,500 | 0.6250 | 400,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 2,497,500 | -5,000 | 0.6244 | 400,000,000 | 2012-01-16 |
| 3431 | 2012-01-27 | 2,502,500 | -100,000 | 0.6256 | 400,000,000 | 2012-01-16 |
| 3432 | 2012-01-26 | 2,602,500 | -347,500 | 0.6506 | 400,000,000 | 2012-01-16 |
| 3433 | 2012-01-20 | 2,950,000 | -217,500 | 0.7375 | 400,000,000 | 2012-01-16 |
| 3434 | 2012-01-19 | 3,167,500 | -22,500 | 0.7919 | 400,000,000 | 2012-01-16 |
| 3435 | 2012-01-18 | 3,190,000 | 1,135,000 | 0.7975 | 400,000,000 | 2012-01-16 |
| 3436 | 2012-01-17 | 2,055,000 | 0 | 0.5138 | 400,000,000 | 2012-01-16 |
| 3437 | 2012-01-16 | 2,055,000 | 0.5138 | 400,000,000 | 2012-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy