Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1803 % |
|---|---|
| 2025-08-22 | -70.59 |
| 2025-08-21 | -68.44 |
| 2025-08-20 | -60.55 |
| 2025-08-19 | -62.46 |
| 2025-08-18 | -65.57 |
| 2025-08-15 | -64.13 |
| 2025-08-14 | -61.98 |
| 2025-08-13 | -61.98 |
| 2025-08-12 | -62.22 |
| 2025-08-11 | -62.22 |
| 2025-08-08 | -64.37 |
| 2025-08-07 | -64.13 |
| 2025-08-06 | -64.13 |
| 2025-08-05 | -64.13 |
| 2025-08-04 | -64.13 |
| 2025-08-01 | -67.96 |
| 2025-07-31 | -67.96 |
| 2025-07-30 | -67.96 |
| 2025-07-29 | -68.91 |
| 2025-07-28 | -71.07 |
| 2025-07-25 | -71.07 |
| 2025-07-24 | -71.07 |
| 2025-07-23 | -71.07 |
| 2025-07-22 | -71.07 |
| 2025-07-21 | -72.50 |
| 2025-07-18 | -72.50 |
| 2025-07-17 | -72.02 |
| 2025-07-16 | -72.26 |
| 2025-07-15 | -72.26 |
| 2025-07-14 | -72.26 |
| 2025-07-11 | -72.50 |
| 2025-07-10 | -72.50 |
| 2025-07-09 | -71.55 |
| 2025-07-08 | -71.55 |
| 2025-07-07 | -74.65 |
| 2025-07-04 | -74.65 |
| 2025-07-03 | -76.09 |
| 2025-07-02 | -74.65 |
| 2025-06-30 | -74.89 |
| 2025-06-27 | -75.61 |
| 2025-06-26 | -76.09 |
| 2025-06-25 | -75.13 |
| 2025-06-24 | -74.89 |
| 2025-06-23 | -74.89 |
| 2025-06-20 | -75.13 |
| 2025-06-19 | -74.65 |
| 2025-06-18 | -75.61 |
| 2025-06-17 | -75.61 |
| 2025-06-16 | -74.89 |
| 2025-06-13 | -76.09 |
| 2025-06-12 | -76.09 |
| 2025-06-11 | -76.09 |
| 2025-06-10 | -77.28 |
| 2025-06-09 | -75.13 |
| 2025-06-06 | -76.57 |
| 2025-06-05 | -76.33 |
| 2025-06-04 | -74.65 |
| 2025-06-03 | -74.89 |
| 2025-06-02 | -74.89 |
| 2025-05-30 | -74.89 |
| 2025-05-29 | -73.22 |
| 2025-05-28 | -75.85 |
| 2025-05-27 | -74.41 |
| 2025-05-26 | -73.70 |
| 2025-05-23 | -74.89 |
| 2025-05-22 | -75.13 |
| 2025-05-21 | -74.89 |
| 2025-05-20 | -74.89 |
| 2025-05-19 | -74.65 |
| 2025-05-16 | -74.65 |
| 2025-05-15 | -74.89 |
| 2025-05-14 | -75.13 |
| 2025-05-13 | -74.89 |
| 2025-05-12 | -75.85 |
| 2025-05-09 | -76.09 |
| 2025-05-08 | -78.00 |
| 2025-05-07 | -78.00 |
| 2025-05-06 | -76.09 |
| 2025-05-02 | -78.48 |
| 2025-04-30 | -76.09 |
| 2025-04-29 | -78.00 |
| 2025-04-28 | -78.48 |
| 2025-04-25 | -78.48 |
| 2025-04-24 | -80.63 |
| 2025-04-23 | -80.87 |
| 2025-04-22 | -80.87 |
| 2025-04-17 | -80.87 |
| 2025-04-16 | -80.87 |
| 2025-04-15 | -80.87 |
| 2025-04-14 | -80.87 |
| 2025-04-11 | -81.35 |
| 2025-04-10 | -81.35 |
| 2025-04-09 | -83.26 |
| 2025-04-08 | -83.74 |
| 2025-04-07 | -83.74 |
| 2025-04-03 | -81.35 |
| 2025-04-02 | -81.35 |
| 2025-04-01 | -79.44 |
| 2025-03-31 | -78.24 |
| 2025-03-28 | -78.24 |
| 2025-03-27 | -78.24 |
| 2025-03-26 | -75.85 |
| 2025-03-25 | -76.09 |
| 2025-03-24 | -75.61 |
| 2025-03-21 | -72.50 |
| 2025-03-20 | -72.50 |
| 2025-03-19 | -72.50 |
| 2025-03-18 | -71.78 |
| 2025-03-17 | -72.50 |
| 2025-03-14 | -71.55 |
| 2025-03-13 | -72.50 |
| 2025-03-12 | -72.50 |
| 2025-03-11 | -72.50 |
| 2025-03-10 | -73.70 |
| 2025-03-07 | -72.02 |
| 2025-03-06 | -72.26 |
| 2025-03-05 | -71.31 |
| 2025-03-04 | -73.70 |
| 2025-03-03 | -73.70 |
| 2025-02-28 | -73.70 |
| 2025-02-27 | -73.70 |
| 2025-02-26 | -73.22 |
| 2025-02-25 | -73.70 |
| 2025-02-24 | -73.70 |
| 2025-02-21 | -73.70 |
| 2025-02-20 | -73.70 |
| 2025-02-19 | -73.46 |
| 2025-02-18 | -73.70 |
| 2025-02-17 | -73.70 |
| 2025-02-14 | -74.18 |
| 2025-02-13 | -76.09 |
| 2025-02-12 | -76.09 |
| 2025-02-11 | -75.13 |
| 2025-02-10 | -75.13 |
| 2025-02-07 | -75.13 |
| 2025-02-06 | -76.09 |
| 2025-02-05 | -79.44 |
| 2025-02-04 | -79.44 |
| 2025-02-03 | -79.68 |
| 2025-01-28 | -79.68 |
| 2025-01-27 | -79.68 |
| 2025-01-24 | -79.68 |
| 2025-01-23 | -80.87 |
| 2025-01-22 | -83.74 |
| 2025-01-21 | -83.74 |
| 2025-01-20 | -81.11 |
| 2025-01-17 | -81.11 |
| 2025-01-16 | -81.11 |
| 2025-01-15 | -80.87 |
| 2025-01-14 | -80.87 |
| 2025-01-13 | -80.87 |
| 2025-01-10 | -80.87 |
| 2025-01-09 | -84.22 |
| 2025-01-08 | -82.07 |
| 2025-01-07 | -78.48 |
| 2025-01-06 | -78.48 |
| 2025-01-03 | -78.48 |
| 2025-01-02 | -78.48 |
| 2024-12-31 | -78.48 |
| 2024-12-30 | -78.48 |
| 2024-12-27 | -78.48 |
| 2024-12-24 | -78.48 |
| 2024-12-23 | -78.48 |
| 2024-12-20 | -78.48 |
| 2024-12-19 | -79.68 |
| 2024-12-18 | -79.68 |
| 2024-12-17 | -79.68 |
| 2024-12-16 | -79.68 |
| 2024-12-13 | -79.68 |
| 2024-12-12 | -79.68 |
| 2024-12-11 | -79.68 |
| 2024-12-10 | -79.68 |
| 2024-12-09 | -80.87 |
| 2024-12-06 | -80.87 |
| 2024-12-05 | -80.87 |
| 2024-12-04 | -78.48 |
| 2024-12-03 | -76.57 |
| 2024-12-02 | -73.94 |
| 2024-11-29 | -73.94 |
| 2024-11-28 | -73.94 |
| 2024-11-27 | -73.94 |
| 2024-11-26 | -73.94 |
| 2024-11-25 | -73.94 |
| 2024-11-22 | -73.94 |
| 2024-11-21 | -73.94 |
| 2024-11-20 | -79.20 |
| 2024-11-19 | -72.74 |
| 2024-11-18 | -73.22 |
| 2024-11-15 | -73.46 |
| 2024-11-14 | -73.70 |
| 2024-11-13 | -73.70 |
| 2024-11-12 | -75.13 |
| 2024-11-11 | -71.55 |
| 2024-11-08 | -71.55 |
| 2024-11-07 | -72.50 |
| 2024-11-06 | -71.55 |
| 2024-11-05 | -71.31 |
| 2024-11-04 | -73.70 |
| 2024-11-01 | -73.70 |
| 2024-10-31 | -73.70 |
| 2024-10-30 | -73.70 |
| 2024-10-29 | -73.70 |
| 2024-10-28 | -73.70 |
| 2024-10-25 | -73.70 |
| 2024-10-24 | -71.55 |
| 2024-10-23 | -71.55 |
| 2024-10-22 | -71.55 |
| 2024-10-21 | -71.55 |
| 2024-10-18 | -71.31 |
| 2024-10-17 | -71.31 |
| 2024-10-16 | -76.09 |
| 2024-10-15 | -76.09 |
| 2024-10-14 | -78.48 |
| 2024-10-10 | -77.52 |
| 2024-10-09 | -77.04 |
| 2024-10-08 | -77.04 |
| 2024-10-07 | -77.04 |
| 2024-10-04 | -78.00 |
| 2024-10-03 | -78.00 |
| 2024-10-02 | -78.24 |
| 2024-09-30 | -77.28 |
| 2024-09-27 | -77.28 |
| 2024-09-26 | -77.76 |
| 2024-09-25 | -78.00 |
| 2024-09-24 | -78.00 |
| 2024-09-23 | -79.20 |
| 2024-09-20 | -79.20 |
| 2024-09-19 | -79.91 |
| 2024-09-17 | -80.87 |
| 2024-09-16 | -80.87 |
| 2024-09-13 | -80.87 |
| 2024-09-12 | -83.50 |
| 2024-09-11 | -83.50 |
| 2024-09-10 | -83.50 |
| 2024-09-09 | -84.22 |
| 2024-09-05 | -85.17 |
| 2024-09-04 | -86.13 |
| 2024-09-03 | -86.61 |
| 2024-09-02 | -85.65 |
| 2024-08-30 | -84.46 |
| 2024-08-29 | -84.46 |
| 2024-08-28 | -84.46 |
| 2024-08-27 | -84.46 |
| 2024-08-26 | -84.46 |
| 2024-08-23 | -84.46 |
| 2024-08-22 | -84.46 |
| 2024-08-21 | -84.70 |
| 2024-08-20 | -84.70 |
| 2024-08-19 | -84.70 |
| 2024-08-16 | -83.98 |
| 2024-08-15 | -83.98 |
| 2024-08-14 | -83.98 |
| 2024-08-13 | -82.78 |
| 2024-08-12 | -82.78 |
| 2024-08-09 | -78.72 |
| 2024-08-08 | -80.15 |
| 2024-08-07 | -80.15 |
| 2024-08-06 | -80.15 |
| 2024-08-05 | -80.15 |
| 2024-08-02 | -80.15 |
| 2024-08-01 | -80.15 |
| 2024-07-31 | -79.91 |
| 2024-07-30 | -79.91 |
| 2024-07-29 | -79.91 |
| 2024-07-26 | -79.91 |
| 2024-07-25 | -79.91 |
| 2024-07-24 | -79.91 |
| 2024-07-23 | -81.35 |
| 2024-07-22 | -81.35 |
| 2024-07-19 | -82.31 |
| 2024-07-18 | -82.54 |
| 2024-07-17 | -82.78 |
| 2024-07-16 | -78.72 |
| 2024-07-15 | -78.48 |
| 2024-07-12 | -78.48 |
| 2024-07-11 | -78.48 |
| 2024-07-10 | -81.83 |
| 2024-07-09 | -79.68 |
| 2024-07-08 | -82.78 |
| 2024-07-05 | -83.02 |
| 2024-07-04 | -83.02 |
| 2024-07-03 | -83.02 |
| 2024-07-02 | -80.87 |
| 2024-06-28 | -81.35 |
| 2024-06-27 | -81.35 |
| 2024-06-26 | -79.68 |
| 2024-06-25 | -79.68 |
| 2024-06-24 | -79.68 |
| 2024-06-21 | -79.68 |
| 2024-06-20 | -79.44 |
| 2024-06-19 | -79.44 |
| 2024-06-18 | -79.68 |
| 2024-06-17 | -79.68 |
| 2024-06-14 | -79.68 |
| 2024-06-13 | -78.48 |
| 2024-06-12 | -78.48 |
| 2024-06-11 | -78.48 |
| 2024-06-07 | -78.48 |
| 2024-06-06 | -79.20 |
| 2024-06-05 | -79.44 |
| 2024-06-04 | -79.68 |
| 2024-06-03 | -79.68 |
| 2024-05-31 | -79.68 |
| 2024-05-30 | -79.68 |
| 2024-05-29 | -79.68 |
| 2024-05-28 | -79.68 |
| 2024-05-27 | -79.68 |
| 2024-05-24 | -79.68 |
| 2024-05-23 | -79.68 |
| 2024-05-22 | -79.68 |
| 2024-05-21 | -79.68 |
| 2024-05-20 | -79.68 |
| 2024-05-17 | -79.68 |
| 2024-05-16 | -78.48 |
| 2024-05-14 | -78.48 |
| 2024-05-13 | -78.48 |
| 2024-05-10 | -78.48 |
| 2024-05-09 | -78.48 |
| 2024-05-08 | -78.24 |
| 2024-05-07 | -79.68 |
| 2024-05-06 | -79.68 |
| 2024-05-03 | -79.68 |
| 2024-05-02 | -79.68 |
| 2024-04-30 | -79.68 |
| 2024-04-29 | -79.68 |
| 2024-04-26 | -79.68 |
| 2024-04-25 | -79.68 |
| 2024-04-24 | -79.68 |
| 2024-04-23 | -81.11 |
| 2024-04-22 | -83.02 |
| 2024-04-19 | -83.74 |
| 2024-04-18 | -76.81 |
| 2024-04-17 | -76.81 |
| 2024-04-16 | -76.81 |
| 2024-04-15 | -76.81 |
| 2024-04-12 | -76.81 |
| 2024-04-11 | -78.24 |
| 2024-04-10 | -77.04 |
| 2024-04-09 | -73.70 |
| 2024-04-08 | -76.09 |
| 2024-04-05 | -74.89 |
| 2024-04-03 | -74.89 |
| 2024-04-02 | -74.89 |
| 2024-03-28 | -74.89 |
| 2024-03-27 | -73.46 |
| 2024-03-26 | -73.46 |
| 2024-03-25 | -73.46 |
| 2024-03-22 | -73.46 |
| 2024-03-21 | -73.46 |
| 2024-03-20 | -73.70 |
| 2024-03-19 | -71.78 |
| 2024-03-18 | -71.55 |
| 2024-03-15 | -71.55 |
| 2024-03-14 | -71.55 |
| 2024-03-13 | -71.55 |
| 2024-03-12 | -71.55 |
| 2024-03-11 | -77.04 |
| 2024-03-08 | -72.02 |
| 2024-03-07 | -71.78 |
| 2024-03-06 | -71.31 |
| 2024-03-05 | -72.74 |
| 2024-03-04 | -72.74 |
| 2024-03-01 | -72.74 |
| 2024-02-29 | -73.22 |
| 2024-02-28 | -72.50 |
| 2024-02-27 | -71.78 |
| 2024-02-26 | -71.07 |
| 2024-02-23 | -71.07 |
| 2024-02-22 | -73.46 |
| 2024-02-21 | -73.46 |
| 2024-02-20 | -73.70 |
| 2024-02-19 | -72.98 |
| 2024-02-16 | -72.98 |
| 2024-02-15 | -74.89 |
| 2024-02-14 | -74.89 |
| 2024-02-09 | -75.85 |
| 2024-02-08 | -72.50 |
| 2024-02-07 | -78.48 |
| 2024-02-06 | -78.48 |
| 2024-02-05 | -78.72 |
| 2024-02-02 | -78.72 |
| 2024-02-01 | -78.72 |
| 2024-01-31 | -78.48 |
| 2024-01-30 | -78.48 |
| 2024-01-29 | -78.48 |
| 2024-01-26 | -78.96 |
| 2024-01-25 | -78.96 |
| 2024-01-24 | -78.96 |
| 2024-01-23 | -79.20 |
| 2024-01-22 | -79.20 |
| 2024-01-19 | -76.09 |
| 2024-01-18 | -76.09 |
| 2024-01-17 | -76.09 |
| 2024-01-16 | -76.09 |
| 2024-01-15 | -76.09 |
| 2024-01-12 | -76.09 |
| 2024-01-11 | -74.89 |
| 2024-01-10 | -74.89 |
| 2024-01-09 | -74.89 |
| 2024-01-08 | -74.18 |
| 2024-01-05 | -74.18 |
| 2024-01-04 | -74.18 |
| 2024-01-03 | -74.18 |
| 2024-01-02 | -74.18 |
| 2023-12-29 | -74.18 |
| 2023-12-28 | -74.18 |
| 2023-12-27 | -74.18 |
| 2023-12-22 | -74.18 |
| 2023-12-21 | -74.18 |
| 2023-12-20 | -74.18 |
| 2023-12-19 | -74.18 |
| 2023-12-18 | -74.18 |
| 2023-12-15 | -74.18 |
| 2023-12-14 | -74.18 |
| 2023-12-13 | -74.18 |
| 2023-12-12 | -74.18 |
| 2023-12-11 | -74.18 |
| 2023-12-08 | -74.18 |
| 2023-12-07 | -74.18 |
| 2023-12-06 | -73.70 |
| 2023-12-05 | -72.02 |
| 2023-12-04 | -72.02 |
| 2023-12-01 | -72.02 |
| 2023-11-30 | -72.02 |
| 2023-11-29 | -72.02 |
| 2023-11-28 | -72.50 |
| 2023-11-27 | -72.50 |
| 2023-11-24 | -72.50 |
| 2023-11-23 | -72.50 |
| 2023-11-22 | -75.85 |
| 2023-11-21 | -75.85 |
| 2023-11-20 | -75.85 |
| 2023-11-17 | -74.18 |
| 2023-11-16 | -74.18 |
| 2023-11-15 | -76.09 |
| 2023-11-14 | -76.09 |
| 2023-11-13 | -76.09 |
| 2023-11-10 | -77.28 |
| 2023-11-09 | -76.09 |
| 2023-11-08 | -75.61 |
| 2023-11-07 | -75.61 |
| 2023-11-06 | -75.61 |
| 2023-11-03 | -75.61 |
| 2023-11-02 | -75.61 |
| 2023-11-01 | -72.50 |
| 2023-10-31 | -72.50 |
| 2023-10-30 | -71.31 |
| 2023-10-27 | -71.31 |
| 2023-10-26 | -70.11 |
| 2023-10-25 | -70.11 |
| 2023-10-24 | -69.15 |
| 2023-10-20 | -69.15 |
| 2023-10-19 | -68.91 |
| 2023-10-18 | -68.91 |
| 2023-10-17 | -68.44 |
| 2023-10-16 | -68.44 |
| 2023-10-13 | -68.44 |
| 2023-10-12 | -67.00 |
| 2023-10-11 | -66.76 |
| 2023-10-10 | -66.52 |
| 2023-10-09 | -68.91 |
| 2023-10-06 | -75.85 |
| 2023-10-05 | -73.70 |
| 2023-10-04 | -73.70 |
| 2023-10-03 | -70.11 |
| 2023-09-29 | -68.91 |
| 2023-09-28 | -68.91 |
| 2023-09-27 | -68.91 |
| 2023-09-26 | -68.91 |
| 2023-09-25 | -68.91 |
| 2023-09-22 | -68.91 |
| 2023-09-21 | -68.91 |
| 2023-09-20 | -66.76 |
| 2023-09-19 | -66.76 |
| 2023-09-18 | -66.76 |
| 2023-09-15 | -66.76 |
| 2023-09-14 | -66.52 |
| 2023-09-13 | -65.81 |
| 2023-09-12 | -65.81 |
| 2023-09-11 | -68.91 |
| 2023-09-07 | -68.91 |
| 2023-09-06 | -65.57 |
| 2023-09-05 | -72.26 |
| 2023-09-04 | -73.70 |
| 2023-08-31 | -70.11 |
| 2023-08-30 | -72.74 |
| 2023-08-29 | -70.83 |
| 2023-08-28 | -67.00 |
| 2023-08-25 | -67.00 |
| 2023-08-24 | -71.07 |
| 2023-08-23 | -71.07 |
| 2023-08-22 | -71.07 |
| 2023-08-21 | -71.07 |
| 2023-08-18 | -71.07 |
| 2023-08-17 | -70.11 |
| 2023-08-16 | -68.44 |
| 2023-08-15 | -68.44 |
| 2023-08-14 | -67.96 |
| 2023-08-11 | -67.96 |
| 2023-08-10 | -66.05 |
| 2023-08-09 | -65.57 |
| 2023-08-08 | -65.57 |
| 2023-08-07 | -65.57 |
| 2023-08-04 | -65.57 |
| 2023-08-03 | -66.52 |
| 2023-08-02 | -66.52 |
| 2023-08-01 | -66.52 |
| 2023-07-31 | -66.52 |
| 2023-07-28 | -63.65 |
| 2023-07-27 | -61.02 |
| 2023-07-26 | -65.33 |
| 2023-07-25 | -65.33 |
| 2023-07-24 | -61.02 |
| 2023-07-21 | -60.78 |
| 2023-07-20 | -60.55 |
| 2023-07-19 | -61.98 |
| 2023-07-18 | -61.98 |
| 2023-07-14 | -61.98 |
| 2023-07-13 | -61.02 |
| 2023-07-12 | -60.55 |
| 2023-07-11 | -60.31 |
| 2023-07-10 | -60.31 |
| 2023-07-07 | -60.07 |
| 2023-07-06 | -59.83 |
| 2023-07-05 | -59.83 |
| 2023-07-04 | -61.98 |
| 2023-07-03 | -61.98 |
| 2023-06-30 | -61.98 |
| 2023-06-29 | -61.98 |
| 2023-06-28 | -61.98 |
| 2023-06-27 | -64.61 |
| 2023-06-26 | -62.46 |
| 2023-06-23 | -62.46 |
| 2023-06-21 | -62.46 |
| 2023-06-20 | -62.46 |
| 2023-06-19 | -62.46 |
| 2023-06-16 | -61.98 |
| 2023-06-15 | -59.35 |
| 2023-06-14 | -63.18 |
| 2023-06-13 | -62.94 |
| 2023-06-12 | -62.70 |
| 2023-06-09 | -62.70 |
| 2023-06-08 | -62.70 |
| 2023-06-07 | -61.98 |
| 2023-06-06 | -66.52 |
| 2023-06-05 | -65.81 |
| 2023-06-02 | -65.81 |
| 2023-06-01 | -65.81 |
| 2023-05-31 | -65.57 |
| 2023-05-30 | -68.68 |
| 2023-05-29 | -68.68 |
| 2023-05-25 | -68.68 |
| 2023-05-24 | -68.68 |
| 2023-05-23 | -68.68 |
| 2023-05-22 | -68.91 |
| 2023-05-19 | -67.96 |
| 2023-05-18 | -67.96 |
| 2023-05-17 | -67.72 |
| 2023-05-16 | -67.00 |
| 2023-05-15 | -67.00 |
| 2023-05-12 | -66.05 |
| 2023-05-11 | -65.81 |
| 2023-05-10 | -67.00 |
| 2023-05-09 | -67.00 |
| 2023-05-08 | -66.76 |
| 2023-05-05 | -66.52 |
| 2023-05-04 | -65.81 |
| 2023-05-03 | -67.24 |
| 2023-05-02 | -67.00 |
| 2023-04-28 | -65.33 |
| 2023-04-27 | -71.55 |
| 2023-04-26 | -69.39 |
| 2023-04-25 | -65.81 |
| 2023-04-24 | -66.28 |
| 2023-04-21 | -67.24 |
| 2023-04-20 | -59.83 |
| 2023-04-19 | -60.78 |
| 2023-04-18 | -60.55 |
| 2023-04-17 | -59.83 |
| 2023-04-14 | -61.74 |
| 2023-04-13 | -61.50 |
| 2023-04-12 | -66.28 |
| 2023-04-11 | -66.28 |
| 2023-04-06 | -60.55 |
| 2023-04-04 | -60.55 |
| 2023-04-03 | -61.74 |
| 2023-03-31 | -61.02 |
| 2023-03-30 | -61.02 |
| 2023-03-29 | -61.02 |
| 2023-03-28 | -60.55 |
| 2023-03-27 | -62.94 |
| 2023-03-24 | -60.55 |
| 2023-03-23 | -58.63 |
| 2023-03-22 | -58.63 |
| 2023-03-21 | -58.63 |
| 2023-03-20 | -58.15 |
| 2023-03-17 | -58.63 |
| 2023-03-16 | -61.98 |
| 2023-03-15 | -62.22 |
| 2023-03-14 | -66.28 |
| 2023-03-13 | -64.13 |
| 2023-03-10 | -64.13 |
| 2023-03-09 | -64.13 |
| 2023-03-08 | -64.13 |
| 2023-03-07 | -64.13 |
| 2023-03-06 | -62.22 |
| 2023-03-03 | -61.98 |
| 2023-03-02 | -61.98 |
| 2023-03-01 | -61.98 |
| 2023-02-28 | -61.98 |
| 2023-02-27 | -61.74 |
| 2023-02-24 | -61.74 |
| 2023-02-23 | -64.13 |
| 2023-02-22 | -68.91 |
| 2023-02-21 | -68.91 |
| 2023-02-20 | -68.91 |
| 2023-02-17 | -68.91 |
| 2023-02-16 | -68.91 |
| 2023-02-15 | -68.68 |
| 2023-02-14 | -62.94 |
| 2023-02-13 | -62.94 |
| 2023-02-10 | -64.13 |
| 2023-02-09 | -69.39 |
| 2023-02-08 | -69.63 |
| 2023-02-07 | -69.63 |
| 2023-02-06 | -69.87 |
| 2023-02-03 | -74.41 |
| 2023-02-02 | -74.89 |
| 2023-02-01 | -78.96 |
| 2023-01-31 | -83.02 |
| 2023-01-30 | -83.02 |
| 2023-01-27 | -83.02 |
| 2023-01-26 | -80.87 |
| 2023-01-20 | -80.87 |
| 2023-01-19 | -80.87 |
| 2023-01-18 | -80.87 |
| 2023-01-17 | -80.87 |
| 2023-01-16 | -79.91 |
| 2023-01-13 | -79.68 |
| 2023-01-12 | -82.07 |
| 2023-01-11 | -82.07 |
| 2023-01-10 | -82.07 |
| 2023-01-09 | -82.07 |
| 2023-01-06 | -82.07 |
| 2023-01-05 | -82.07 |
| 2023-01-04 | -82.07 |
| 2023-01-03 | -82.07 |
| 2022-12-30 | -82.07 |
| 2022-12-29 | -82.07 |
| 2022-12-28 | -82.07 |
| 2022-12-23 | -80.15 |
| 2022-12-22 | -83.26 |
| 2022-12-21 | -83.26 |
| 2022-12-20 | -83.26 |
| 2022-12-19 | -82.31 |
| 2022-12-16 | -82.31 |
| 2022-12-15 | -82.31 |
| 2022-12-14 | -82.31 |
| 2022-12-13 | -82.31 |
| 2022-12-12 | -83.26 |
| 2022-12-09 | -83.26 |
| 2022-12-08 | -84.70 |
| 2022-12-07 | -84.70 |
| 2022-12-06 | -84.22 |
| 2022-12-05 | -83.74 |
| 2022-12-02 | -83.26 |
| 2022-12-01 | -83.98 |
| 2022-11-30 | -83.02 |
| 2022-11-29 | -83.26 |
| 2022-11-28 | -82.78 |
| 2022-11-25 | -81.35 |
| 2022-11-24 | -80.87 |
| 2022-11-23 | -77.28 |
| 2022-11-22 | -80.87 |
| 2022-11-21 | -80.87 |
| 2022-11-18 | -80.87 |
| 2022-11-17 | -80.87 |
| 2022-11-16 | -80.87 |
| 2022-11-15 | -80.15 |
| 2022-11-14 | -80.15 |
| 2022-11-11 | -80.39 |
| 2022-11-10 | -79.68 |
| 2022-11-09 | -77.76 |
| 2022-11-08 | -76.09 |
| 2022-11-07 | -76.09 |
| 2022-11-04 | -72.50 |
| 2022-11-03 | -69.63 |
| 2022-11-02 | -74.41 |
| 2022-11-01 | -73.46 |
| 2022-10-31 | -73.46 |
| 2022-10-28 | -69.87 |
| 2022-10-27 | -69.87 |
| 2022-10-26 | -65.09 |
| 2022-10-25 | -67.48 |
| 2022-10-24 | -67.24 |
| 2022-10-21 | -66.76 |
| 2022-10-20 | -61.98 |
| 2022-10-19 | -61.74 |
| 2022-10-18 | -61.74 |
| 2022-10-17 | -64.13 |
| 2022-10-14 | -64.13 |
| 2022-10-13 | -63.42 |
| 2022-10-12 | -61.98 |
| 2022-10-11 | -62.46 |
| 2022-10-10 | -62.22 |
| 2022-10-07 | -62.22 |
| 2022-10-06 | -62.46 |
| 2022-10-05 | -66.28 |
| 2022-10-03 | -66.28 |
| 2022-09-30 | -66.28 |
| 2022-09-29 | -65.57 |
| 2022-09-28 | -65.57 |
| 2022-09-27 | -65.57 |
| 2022-09-26 | -64.61 |
| 2022-09-23 | -64.61 |
| 2022-09-22 | -62.70 |
| 2022-09-21 | -60.07 |
| 2022-09-20 | -59.83 |
| 2022-09-19 | -58.63 |
| 2022-09-16 | -60.31 |
| 2022-09-15 | -60.31 |
| 2022-09-14 | -60.31 |
| 2022-09-13 | -60.31 |
| 2022-09-09 | -60.31 |
| 2022-09-08 | -60.31 |
| 2022-09-07 | -60.31 |
| 2022-09-06 | -60.31 |
| 2022-09-05 | -58.87 |
| 2022-09-02 | -59.35 |
| 2022-09-01 | -59.59 |
| 2022-08-31 | -59.35 |
| 2022-08-30 | -60.31 |
| 2022-08-29 | -57.44 |
| 2022-08-26 | -61.74 |
| 2022-08-25 | -61.74 |
| 2022-08-24 | -61.74 |
| 2022-08-23 | -61.74 |
| 2022-08-22 | -61.74 |
| 2022-08-19 | -62.94 |
| 2022-08-18 | -61.74 |
| 2022-08-17 | -60.78 |
| 2022-08-16 | -56.48 |
| 2022-08-15 | -56.24 |
| 2022-08-12 | -56.24 |
| 2022-08-11 | -55.29 |
| 2022-08-10 | -59.83 |
| 2022-08-09 | -59.83 |
| 2022-08-08 | -61.26 |
| 2022-08-05 | -61.26 |
| 2022-08-04 | -61.26 |
| 2022-08-03 | -61.26 |
| 2022-08-02 | -61.26 |
| 2022-08-01 | -53.13 |
| 2022-07-29 | -53.13 |
| 2022-07-28 | -52.89 |
| 2022-07-27 | -52.89 |
| 2022-07-26 | -55.29 |
| 2022-07-25 | -52.18 |
| 2022-07-22 | -54.57 |
| 2022-07-21 | -54.57 |
| 2022-07-20 | -53.61 |
| 2022-07-19 | -56.96 |
| 2022-07-18 | -58.15 |
| 2022-07-15 | -61.74 |
| 2022-07-14 | -65.09 |
| 2022-07-13 | -67.48 |
| 2022-07-12 | -62.46 |
| 2022-07-11 | -62.46 |
| 2022-07-08 | -64.37 |
| 2022-07-07 | -64.13 |
| 2022-07-06 | -61.74 |
| 2022-07-05 | -61.74 |
| 2022-07-04 | -61.74 |
| 2022-06-30 | -64.37 |
| 2022-06-29 | -64.37 |
| 2022-06-28 | -64.37 |
| 2022-06-27 | -65.33 |
| 2022-06-24 | -65.09 |
| 2022-06-23 | -65.09 |
| 2022-06-22 | -64.85 |
| 2022-06-21 | -66.76 |
| 2022-06-20 | -66.76 |
| 2022-06-17 | -67.72 |
| 2022-06-16 | -67.72 |
| 2022-06-15 | -67.72 |
| 2022-06-14 | -67.72 |
| 2022-06-13 | -66.76 |
| 2022-06-10 | -67.00 |
| 2022-06-09 | -64.85 |
| 2022-06-08 | -64.61 |
| 2022-06-07 | -63.65 |
| 2022-06-06 | -61.26 |
| 2022-06-02 | -64.13 |
| 2022-06-01 | -67.00 |
| 2022-05-31 | -65.33 |
| 2022-05-30 | -65.33 |
| 2022-05-27 | -61.26 |
| 2022-05-26 | -61.98 |
| 2022-05-25 | -59.35 |
| 2022-05-24 | -59.35 |
| 2022-05-23 | -59.35 |
| 2022-05-20 | -60.78 |
| 2022-05-19 | -59.35 |
| 2022-05-18 | -59.35 |
| 2022-05-17 | -59.83 |
| 2022-05-16 | -59.83 |
| 2022-05-13 | -64.13 |
| 2022-05-12 | -64.13 |
| 2022-05-11 | -64.13 |
| 2022-05-10 | -64.13 |
| 2022-05-06 | -61.74 |
| 2022-05-05 | -61.74 |
| 2022-05-04 | -59.35 |
| 2022-05-03 | -59.35 |
| 2022-04-29 | -59.35 |
| 2022-04-28 | -61.26 |
| 2022-04-27 | -61.26 |
| 2022-04-26 | -66.52 |
| 2022-04-25 | -64.85 |
| 2022-04-22 | -61.98 |
| 2022-04-21 | -61.98 |
| 2022-04-20 | -61.74 |
| 2022-04-19 | -60.55 |
| 2022-04-14 | -60.55 |
| 2022-04-13 | -64.13 |
| 2022-04-12 | -64.13 |
| 2022-04-11 | -60.78 |
| 2022-04-08 | -60.55 |
| 2022-04-07 | -59.35 |
| 2022-04-06 | -59.35 |
| 2022-04-04 | -59.35 |
| 2022-04-01 | -58.63 |
| 2022-03-31 | -58.15 |
| 2022-03-30 | -57.92 |
| 2022-03-29 | -56.96 |
| 2022-03-28 | -56.96 |
| 2022-03-25 | -58.39 |
| 2022-03-24 | -57.68 |
| 2022-03-23 | -59.11 |
| 2022-03-22 | -59.11 |
| 2022-03-21 | -57.68 |
| 2022-03-18 | -56.96 |
| 2022-03-17 | -56.96 |
| 2022-03-16 | -56.96 |
| 2022-03-15 | -59.59 |
| 2022-03-14 | -57.44 |
| 2022-03-11 | -56.96 |
| 2022-03-10 | -55.76 |
| 2022-03-09 | -55.29 |
| 2022-03-08 | -55.05 |
| 2022-03-07 | -55.52 |
| 2022-03-04 | -57.68 |
| 2022-03-03 | -56.48 |
| 2022-03-02 | -56.24 |
| 2022-03-01 | -55.76 |
| 2022-02-28 | -53.37 |
| 2022-02-25 | -56.96 |
| 2022-02-24 | -52.18 |
| 2022-02-23 | -50.98 |
| 2022-02-22 | -52.18 |
| 2022-02-21 | -50.74 |
| 2022-02-18 | -50.50 |
| 2022-02-17 | -54.57 |
| 2022-02-16 | -54.57 |
| 2022-02-15 | -54.81 |
| 2022-02-14 | -50.26 |
| 2022-02-11 | -49.79 |
| 2022-02-10 | -49.79 |
| 2022-02-09 | -49.55 |
| 2022-02-08 | -49.07 |
| 2022-02-07 | -48.83 |
| 2022-02-04 | -48.83 |
| 2022-01-31 | -52.18 |
| 2022-01-28 | -52.18 |
| 2022-01-27 | -52.18 |
| 2022-01-26 | -52.18 |
| 2022-01-25 | -52.18 |
| 2022-01-24 | -51.70 |
| 2022-01-21 | -51.70 |
| 2022-01-20 | -51.46 |
| 2022-01-19 | -51.22 |
| 2022-01-18 | -52.18 |
| 2022-01-17 | -52.18 |
| 2022-01-14 | -52.18 |
| 2022-01-13 | -52.89 |
| 2022-01-12 | -54.57 |
| 2022-01-11 | -54.57 |
| 2022-01-10 | -54.57 |
| 2022-01-07 | -54.57 |
| 2022-01-06 | -53.37 |
| 2022-01-05 | -54.57 |
| 2022-01-04 | -53.37 |
| 2022-01-03 | -51.22 |
| 2021-12-31 | -50.74 |
| 2021-12-30 | -48.35 |
| 2021-12-29 | -48.35 |
| 2021-12-28 | -47.87 |
| 2021-12-24 | -47.63 |
| 2021-12-23 | -50.02 |
| 2021-12-22 | -50.02 |
| 2021-12-21 | -50.02 |
| 2021-12-20 | -50.02 |
| 2021-12-17 | -47.63 |
| 2021-12-16 | -53.13 |
| 2021-12-15 | -46.20 |
| 2021-12-14 | -46.20 |
| 2021-12-13 | -45.48 |
| 2021-12-10 | -45.48 |
| 2021-12-09 | -45.24 |
| 2021-12-08 | -46.20 |
| 2021-12-07 | -47.87 |
| 2021-12-06 | -48.59 |
| 2021-12-03 | -48.59 |
| 2021-12-02 | -50.98 |
| 2021-12-01 | -52.18 |
| 2021-11-30 | -53.61 |
| 2021-11-29 | -54.09 |
| 2021-11-26 | -56.72 |
| 2021-11-25 | -57.20 |
| 2021-11-24 | -57.20 |
| 2021-11-23 | -56.48 |
| 2021-11-22 | -56.96 |
| 2021-11-19 | -56.96 |
| 2021-11-18 | -51.94 |
| 2021-11-17 | -50.98 |
| 2021-11-16 | -55.76 |
| 2021-11-15 | -54.57 |
| 2021-11-12 | -56.00 |
| 2021-11-11 | -56.00 |
| 2021-11-10 | -55.52 |
| 2021-11-09 | -54.81 |
| 2021-11-08 | -53.61 |
| 2021-11-05 | -56.72 |
| 2021-11-04 | -52.18 |
| 2021-11-03 | -51.94 |
| 2021-11-02 | -55.29 |
| 2021-11-01 | -55.52 |
| 2021-10-29 | -53.85 |
| 2021-10-28 | -51.46 |
| 2021-10-27 | -51.46 |
| 2021-10-26 | -50.98 |
| 2021-10-25 | -53.13 |
| 2021-10-22 | -51.22 |
| 2021-10-21 | -52.18 |
| 2021-10-20 | -52.89 |
| 2021-10-19 | -48.59 |
| 2021-10-18 | -47.39 |
| 2021-10-15 | -51.46 |
| 2021-10-12 | -48.11 |
| 2021-10-11 | -47.39 |
| 2021-10-08 | -46.68 |
| 2021-10-07 | -49.31 |
| 2021-10-06 | -45.96 |
| 2021-10-05 | -42.13 |
| 2021-10-04 | -46.20 |
| 2021-09-30 | -47.63 |
| 2021-09-29 | -47.63 |
| 2021-09-28 | -46.68 |
| 2021-09-27 | -46.20 |
| 2021-09-24 | -43.57 |
| 2021-09-23 | -43.33 |
| 2021-09-21 | -52.66 |
| 2021-09-20 | -52.66 |
| 2021-09-17 | -52.18 |
| 2021-09-16 | -51.94 |
| 2021-09-15 | -50.98 |
| 2021-09-14 | -48.59 |
| 2021-09-13 | -51.46 |
| 2021-09-10 | -51.22 |
| 2021-09-09 | -52.89 |
| 2021-09-08 | -51.22 |
| 2021-09-07 | -50.26 |
| 2021-09-06 | -48.59 |
| 2021-09-03 | -52.89 |
| 2021-09-02 | -51.70 |
| 2021-09-01 | -51.22 |
| 2021-08-31 | -50.74 |
| 2021-08-30 | -50.26 |
| 2021-08-27 | -50.50 |
| 2021-08-26 | -50.02 |
| 2021-08-25 | -47.87 |
| 2021-08-24 | -51.22 |
| 2021-08-23 | -52.66 |
| 2021-08-20 | -51.70 |
| 2021-08-19 | -50.26 |
| 2021-08-18 | -52.42 |
| 2021-08-17 | -52.42 |
| 2021-08-16 | -52.42 |
| 2021-08-13 | -50.74 |
| 2021-08-12 | -49.55 |
| 2021-08-11 | -46.20 |
| 2021-08-10 | -44.29 |
| 2021-08-09 | -44.05 |
| 2021-08-06 | -46.20 |
| 2021-08-05 | -40.22 |
| 2021-08-04 | -29.46 |
| 2021-08-03 | -49.55 |
| 2021-08-02 | -45.24 |
| 2021-07-30 | -47.39 |
| 2021-07-29 | -46.20 |
| 2021-07-28 | -46.68 |
| 2021-07-27 | -46.68 |
| 2021-07-26 | -45.00 |
| 2021-07-23 | -45.00 |
| 2021-07-22 | -47.39 |
| 2021-07-21 | -47.87 |
| 2021-07-20 | -49.79 |
| 2021-07-19 | -52.89 |
| 2021-07-16 | -50.26 |
| 2021-07-15 | -48.11 |
| 2021-07-14 | -47.39 |
| 2021-07-13 | -47.16 |
| 2021-07-12 | -47.39 |
| 2021-07-09 | -47.63 |
| 2021-07-08 | -45.96 |
| 2021-07-07 | -48.59 |
| 2021-07-06 | -48.59 |
| 2021-07-05 | -47.87 |
| 2021-07-02 | -47.87 |
| 2021-06-30 | -47.87 |
| 2021-06-29 | -50.26 |
| 2021-06-28 | -50.26 |
| 2021-06-25 | -50.26 |
| 2021-06-24 | -50.26 |
| 2021-06-23 | -53.85 |
| 2021-06-22 | -50.98 |
| 2021-06-21 | -50.98 |
| 2021-06-18 | -50.98 |
| 2021-06-17 | -50.98 |
| 2021-06-16 | -52.18 |
| 2021-06-15 | -52.18 |
| 2021-06-11 | -51.70 |
| 2021-06-10 | -53.13 |
| 2021-06-09 | -52.89 |
| 2021-06-08 | -54.09 |
| 2021-06-07 | -52.42 |
| 2021-06-04 | -50.50 |
| 2021-06-03 | -49.31 |
| 2021-06-02 | -47.87 |
| 2021-06-01 | -50.98 |
| 2021-05-31 | -50.26 |
| 2021-05-28 | -50.98 |
| 2021-05-27 | -42.61 |
| 2021-05-26 | -42.13 |
| 2021-05-25 | -42.13 |
| 2021-05-24 | -41.18 |
| 2021-05-21 | -48.11 |
| 2021-05-20 | -48.11 |
| 2021-05-18 | -52.42 |
| 2021-05-17 | -45.96 |
| 2021-05-14 | -44.29 |
| 2021-05-13 | -43.33 |
| 2021-05-12 | -43.33 |
| 2021-05-11 | -43.33 |
| 2021-05-10 | -44.29 |
| 2021-05-07 | -44.29 |
| 2021-05-06 | -44.29 |
| 2021-05-05 | -42.61 |
| 2021-05-04 | -44.29 |
| 2021-05-03 | -43.81 |
| 2021-04-30 | -44.29 |
| 2021-04-29 | -45.00 |
| 2021-04-28 | -44.29 |
| 2021-04-27 | -44.53 |
| 2021-04-26 | -45.00 |
| 2021-04-23 | -45.00 |
| 2021-04-22 | -51.94 |
| 2021-04-21 | -52.18 |
| 2021-04-20 | -50.98 |
| 2021-04-19 | -52.18 |
| 2021-04-16 | -52.18 |
| 2021-04-15 | -52.18 |
| 2021-04-14 | -48.11 |
| 2021-04-13 | -48.83 |
| 2021-04-12 | -52.18 |
| 2021-04-09 | -52.18 |
| 2021-04-08 | -50.74 |
| 2021-04-07 | -50.74 |
| 2021-04-01 | -51.94 |
| 2021-03-31 | -50.98 |
| 2021-03-30 | -52.18 |
| 2021-03-29 | -52.18 |
| 2021-03-26 | -52.18 |
| 2021-03-25 | -51.46 |
| 2021-03-24 | -53.37 |
| 2021-03-23 | -50.26 |
| 2021-03-22 | -53.37 |
| 2021-03-19 | -52.42 |
| 2021-03-18 | -52.89 |
| 2021-03-17 | -52.89 |
| 2021-03-16 | -54.57 |
| 2021-03-15 | -54.57 |
| 2021-03-12 | -56.96 |
| 2021-03-11 | -57.68 |
| 2021-03-10 | -56.96 |
| 2021-03-09 | -56.96 |
| 2021-03-08 | -58.15 |
| 2021-03-05 | -57.44 |
| 2021-03-04 | -57.44 |
| 2021-03-03 | -55.76 |
| 2021-03-02 | -57.20 |
| 2021-03-01 | -57.92 |
| 2021-02-26 | -57.20 |
| 2021-02-25 | -56.48 |
| 2021-02-24 | -56.48 |
| 2021-02-23 | -55.52 |
| 2021-02-22 | -58.15 |
| 2021-02-19 | -56.48 |
| 2021-02-18 | -55.76 |
| 2021-02-17 | -59.59 |
| 2021-02-16 | -59.83 |
| 2021-02-11 | -59.35 |
| 2021-02-10 | -59.35 |
| 2021-02-09 | -61.26 |
| 2021-02-08 | -60.55 |
| 2021-02-05 | -60.31 |
| 2021-02-04 | -61.02 |
| 2021-02-03 | -61.74 |
| 2021-02-02 | -59.83 |
| 2021-02-01 | -59.35 |
| 2021-01-29 | -61.02 |
| 2021-01-28 | -60.78 |
| 2021-01-27 | -60.78 |
| 2021-01-26 | -60.31 |
| 2021-01-25 | -61.50 |
| 2021-01-22 | -60.31 |
| 2021-01-21 | -58.39 |
| 2021-01-20 | -57.92 |
| 2021-01-19 | -59.83 |
| 2021-01-18 | -59.11 |
| 2021-01-15 | -58.87 |
| 2021-01-14 | -58.15 |
| 2021-01-13 | -56.00 |
| 2021-01-12 | -57.92 |
| 2021-01-11 | -56.72 |
| 2021-01-08 | -54.81 |
| 2021-01-07 | -54.81 |
| 2021-01-06 | -54.57 |
| 2021-01-05 | -58.15 |
| 2021-01-04 | -59.35 |
| 2020-12-31 | -54.57 |
| 2020-12-30 | -54.57 |
| 2020-12-29 | -54.81 |
| 2020-12-28 | -59.11 |
| 2020-12-24 | -55.29 |
| 2020-12-23 | -54.09 |
| 2020-12-22 | -58.87 |
| 2020-12-21 | -56.72 |
| 2020-12-18 | -56.72 |
| 2020-12-17 | -56.96 |
| 2020-12-16 | -55.52 |
| 2020-12-15 | -55.05 |
| 2020-12-14 | -54.81 |
| 2020-12-11 | -54.81 |
| 2020-12-10 | -54.81 |
| 2020-12-09 | -54.81 |
| 2020-12-08 | -54.57 |
| 2020-12-07 | -54.57 |
| 2020-12-04 | -54.57 |
| 2020-12-03 | -54.57 |
| 2020-12-02 | -54.57 |
| 2020-12-01 | -54.57 |
| 2020-11-30 | -50.98 |
| 2020-11-27 | -50.74 |
| 2020-11-26 | -54.81 |
| 2020-11-25 | -52.18 |
| 2020-11-24 | -52.18 |
| 2020-11-23 | -48.11 |
| 2020-11-20 | -47.39 |
| 2020-11-19 | -46.44 |
| 2020-11-18 | -46.44 |
| 2020-11-17 | -43.81 |
| 2020-11-16 | -44.29 |
| 2020-11-13 | -40.70 |
| 2020-11-12 | -42.61 |
| 2020-11-11 | -49.79 |
| 2020-11-10 | -50.98 |
| 2020-11-09 | -55.52 |
| 2020-11-06 | -54.33 |
| 2020-11-05 | -54.33 |
| 2020-11-04 | -54.57 |
| 2020-11-03 | -54.57 |
| 2020-11-02 | -54.57 |
| 2020-10-30 | -54.57 |
| 2020-10-29 | -52.18 |
| 2020-10-28 | -52.18 |
| 2020-10-27 | -53.37 |
| 2020-10-23 | -53.37 |
| 2020-10-22 | -53.85 |
| 2020-10-21 | -54.33 |
| 2020-10-20 | -54.57 |
| 2020-10-19 | -54.57 |
| 2020-10-16 | -58.39 |
| 2020-10-15 | -60.55 |
| 2020-10-14 | -58.15 |
| 2020-10-12 | -56.96 |
| 2020-10-09 | -61.02 |
| 2020-10-08 | -57.20 |
| 2020-10-07 | -56.00 |
| 2020-10-06 | -55.76 |
| 2020-10-05 | -58.15 |
| 2020-09-30 | -60.31 |
| 2020-09-29 | -63.89 |
| 2020-09-28 | -63.89 |
| 2020-09-25 | -63.42 |
| 2020-09-24 | -61.02 |
| 2020-09-23 | -60.31 |
| 2020-09-22 | -59.35 |
| 2020-09-21 | -59.35 |
| 2020-09-18 | -58.15 |
| 2020-09-17 | -58.15 |
| 2020-09-16 | -58.15 |
| 2020-09-15 | -58.87 |
| 2020-09-14 | -55.05 |
| 2020-09-11 | -54.33 |
| 2020-09-10 | -55.05 |
| 2020-09-09 | -54.09 |
| 2020-09-08 | -54.09 |
| 2020-09-07 | -56.24 |
| 2020-09-04 | -57.20 |
| 2020-09-03 | -59.11 |
| 2020-09-02 | -61.74 |
| 2020-09-01 | -61.98 |
| 2020-08-31 | -61.98 |
| 2020-08-28 | -61.74 |
| 2020-08-27 | -61.26 |
| 2020-08-26 | -61.26 |
| 2020-08-25 | -60.78 |
| 2020-08-24 | -64.13 |
| 2020-08-21 | -64.13 |
| 2020-08-20 | -61.26 |
| 2020-08-19 | -61.26 |
| 2020-08-18 | -64.13 |
| 2020-08-17 | -64.13 |
| 2020-08-14 | -63.89 |
| 2020-08-13 | -61.74 |
| 2020-08-12 | -62.94 |
| 2020-08-11 | -58.87 |
| 2020-08-10 | -57.68 |
| 2020-08-07 | -56.96 |
| 2020-08-06 | -58.39 |
| 2020-08-05 | -63.18 |
| 2020-08-04 | -63.18 |
| 2020-08-03 | -61.74 |
| 2020-07-31 | -61.74 |
| 2020-07-30 | -60.78 |
| 2020-07-29 | -60.55 |
| 2020-07-28 | -60.55 |
| 2020-07-27 | -60.55 |
| 2020-07-24 | -60.55 |
| 2020-07-23 | -59.35 |
| 2020-07-22 | -60.55 |
| 2020-07-21 | -60.31 |
| 2020-07-20 | -59.35 |
| 2020-07-17 | -58.15 |
| 2020-07-16 | -55.05 |
| 2020-07-15 | -54.57 |
| 2020-07-14 | -54.57 |
| 2020-07-13 | -53.37 |
| 2020-07-10 | -55.76 |
| 2020-07-09 | -58.15 |
| 2020-07-08 | -61.26 |
| 2020-07-07 | -62.46 |
| 2020-07-06 | -63.42 |
| 2020-07-03 | -63.42 |
| 2020-07-02 | -65.57 |
| 2020-06-30 | -67.96 |
| 2020-06-29 | -67.96 |
| 2020-06-26 | -68.20 |
| 2020-06-24 | -69.39 |
| 2020-06-23 | -64.37 |
| 2020-06-22 | -64.37 |
| 2020-06-19 | -65.33 |
| 2020-06-18 | -63.42 |
| 2020-06-17 | -65.09 |
| 2020-06-16 | -64.13 |
| 2020-06-15 | -62.22 |
| 2020-06-12 | -61.50 |
| 2020-06-11 | -61.50 |
| 2020-06-10 | -61.74 |
| 2020-06-09 | -58.87 |
| 2020-06-08 | -59.35 |
| 2020-06-05 | -59.83 |
| 2020-06-04 | -62.70 |
| 2020-06-03 | -59.35 |
| 2020-06-02 | -59.35 |
| 2020-06-01 | -59.83 |
| 2020-05-29 | -60.31 |
| 2020-05-28 | -61.98 |
| 2020-05-27 | -60.31 |
| 2020-05-26 | -60.31 |
| 2020-05-25 | -60.78 |
| 2020-05-22 | -60.31 |
| 2020-05-21 | -60.55 |
| 2020-05-20 | -59.11 |
| 2020-05-19 | -56.72 |
| 2020-05-18 | -55.52 |
| 2020-05-15 | -51.46 |
| 2020-05-14 | -50.98 |
| 2020-05-13 | -49.79 |
| 2020-05-12 | -48.83 |
| 2020-05-11 | -48.83 |
| 2020-05-08 | -48.59 |
| 2020-05-07 | -48.35 |
| 2020-05-06 | -50.50 |
| 2020-05-05 | -52.42 |
| 2020-05-04 | -52.42 |
| 2020-04-29 | -49.79 |
| 2020-04-28 | -46.68 |
| 2020-04-27 | -43.09 |
| 2020-04-24 | -46.44 |
| 2020-04-23 | -45.96 |
| 2020-04-22 | -45.00 |
| 2020-04-21 | -41.89 |
| 2020-04-20 | -36.63 |
| 2020-04-17 | -39.03 |
| 2020-04-16 | -40.22 |
| 2020-04-15 | -36.63 |
| 2020-04-14 | -36.63 |
| 2020-04-09 | -39.03 |
| 2020-04-08 | -41.42 |
| 2020-04-07 | -40.46 |
| 2020-04-06 | -44.05 |
| 2020-04-03 | -47.87 |
| 2020-04-02 | -51.46 |
| 2020-04-01 | -51.94 |
| 2020-03-31 | -51.94 |
| 2020-03-30 | -54.81 |
| 2020-03-27 | -53.37 |
| 2020-03-26 | -52.89 |
| 2020-03-25 | -54.57 |
| 2020-03-24 | -54.09 |
| 2020-03-23 | -54.33 |
| 2020-03-20 | -45.00 |
| 2020-03-19 | -51.46 |
| 2020-03-18 | -54.57 |
| 2020-03-17 | -46.44 |
| 2020-03-16 | -53.37 |
| 2020-03-13 | -53.37 |
| 2020-03-12 | -52.18 |
| 2020-03-11 | -49.07 |
| 2020-03-10 | -48.59 |
| 2020-03-09 | -49.07 |
| 2020-03-06 | -47.87 |
| 2020-03-05 | -47.39 |
| 2020-03-04 | -47.87 |
| 2020-03-03 | -46.20 |
| 2020-03-02 | -45.48 |
| 2020-02-28 | -46.44 |
| 2020-02-27 | -45.72 |
| 2020-02-26 | -45.00 |
| 2020-02-25 | -43.57 |
| 2020-02-24 | -42.85 |
| 2020-02-21 | -44.29 |
| 2020-02-20 | -43.57 |
| 2020-02-19 | -42.61 |
| 2020-02-18 | -43.57 |
| 2020-02-17 | -43.09 |
| 2020-02-14 | -45.24 |
| 2020-02-13 | -45.72 |
| 2020-02-12 | -45.48 |
| 2020-02-11 | -43.57 |
| 2020-02-10 | -44.29 |
| 2020-02-07 | -43.57 |
| 2020-02-06 | -42.61 |
| 2020-02-05 | -41.89 |
| 2020-02-04 | -40.94 |
| 2020-02-03 | -39.03 |
| 2020-01-31 | -41.89 |
| 2020-01-30 | -40.22 |
| 2020-01-29 | -40.22 |
| 2020-01-24 | -39.03 |
| 2020-01-23 | -40.22 |
| 2020-01-22 | -40.22 |
| 2020-01-21 | -40.22 |
| 2020-01-20 | -37.83 |
| 2020-01-17 | -35.44 |
| 2020-01-16 | -35.44 |
| 2020-01-15 | -36.63 |
| 2020-01-14 | -37.83 |
| 2020-01-13 | -37.83 |
| 2020-01-10 | -36.63 |
| 2020-01-09 | -36.63 |
| 2020-01-08 | -31.85 |
| 2020-01-07 | -37.83 |
| 2020-01-06 | -37.83 |
| 2020-01-03 | -39.03 |
| 2020-01-02 | -39.03 |
| 2019-12-31 | -40.22 |
| 2019-12-30 | -39.03 |
| 2019-12-27 | -37.83 |
| 2019-12-24 | -36.63 |
| 2019-12-23 | -34.24 |
| 2019-12-20 | -35.44 |
| 2019-12-19 | -34.24 |
| 2019-12-18 | -34.24 |
| 2019-12-17 | -33.05 |
| 2019-12-16 | -33.05 |
| 2019-12-13 | -31.85 |
| 2019-12-12 | -33.05 |
| 2019-12-11 | -34.24 |
| 2019-12-10 | -33.05 |
| 2019-12-09 | -34.24 |
| 2019-12-06 | -31.85 |
| 2019-12-05 | -31.85 |
| 2019-12-04 | -31.85 |
| 2019-12-03 | -34.24 |
| 2019-12-02 | -31.85 |
| 2019-11-29 | -33.05 |
| 2019-11-28 | -34.24 |
| 2019-11-27 | -33.05 |
| 2019-11-26 | -28.27 |
| 2019-11-25 | -23.48 |
| 2019-11-22 | -24.68 |
| 2019-11-21 | -24.68 |
| 2019-11-20 | -23.48 |
| 2019-11-19 | -23.48 |
| 2019-11-18 | -23.48 |
| 2019-11-15 | -23.48 |
| 2019-11-14 | -22.29 |
| 2019-11-13 | -21.09 |
| 2019-11-12 | -18.70 |
| 2019-11-11 | -18.70 |
| 2019-11-08 | -15.11 |
| 2019-11-07 | -16.31 |
| 2019-11-06 | -15.11 |
| 2019-11-05 | -12.72 |
| 2019-11-04 | -12.72 |
| 2019-11-01 | -18.70 |
| 2019-10-31 | -19.90 |
| 2019-10-30 | -13.92 |
| 2019-10-29 | -21.09 |
| 2019-10-28 | -23.48 |
| 2019-10-25 | -23.48 |
| 2019-10-24 | -22.29 |
| 2019-10-23 | -24.68 |
| 2019-10-22 | -22.29 |
| 2019-10-21 | -21.09 |
| 2019-10-18 | -19.90 |
| 2019-10-17 | -21.09 |
| 2019-10-16 | -21.09 |
| 2019-10-15 | -22.29 |
| 2019-10-14 | -23.48 |
| 2019-10-11 | -25.87 |
| 2019-10-10 | -25.87 |
| 2019-10-09 | -25.87 |
| 2019-10-08 | -24.68 |
| 2019-10-04 | -22.29 |
| 2019-10-03 | -24.68 |
| 2019-10-02 | -23.48 |
| 2019-09-30 | -22.29 |
| 2019-09-27 | -23.48 |
| 2019-09-26 | -22.29 |
| 2019-09-25 | -22.29 |
| 2019-09-24 | -17.50 |
| 2019-09-23 | -12.72 |
| 2019-09-20 | -15.11 |
| 2019-09-19 | -13.92 |
| 2019-09-18 | -10.33 |
| 2019-09-17 | -9.14 |
| 2019-09-16 | -5.55 |
| 2019-09-13 | -7.94 |
| 2019-09-12 | -12.72 |
| 2019-09-11 | -4.35 |
| 2019-09-10 | -10.33 |
| 2019-09-09 | -29.46 |
| 2019-09-06 | -28.27 |
| 2019-09-05 | -27.07 |
| 2019-09-04 | -24.68 |
| 2019-09-03 | -27.07 |
| 2019-09-02 | -28.27 |
| 2019-08-30 | -24.68 |
| 2019-08-29 | -25.87 |
| 2019-08-28 | -24.68 |
| 2019-08-27 | -25.87 |
| 2019-08-26 | -24.68 |
| 2019-08-23 | -21.09 |
| 2019-08-22 | -21.09 |
| 2019-08-21 | -15.11 |
| 2019-08-20 | -19.90 |
| 2019-08-19 | -18.70 |
| 2019-08-16 | -18.70 |
| 2019-08-15 | -17.50 |
| 2019-08-14 | -17.50 |
| 2019-08-13 | -22.29 |
| 2019-08-12 | -13.92 |
| 2019-08-09 | -7.94 |
| 2019-08-08 | -9.14 |
| 2019-08-07 | -21.09 |
| 2019-08-06 | -25.87 |
| 2019-08-05 | -19.90 |
| 2019-08-02 | -15.11 |
| 2019-08-01 | -9.14 |
| 2019-07-31 | -1.96 |
| 2019-07-30 | 0.43 |
| 2019-07-29 | 1.62 |
| 2019-07-26 | 6.41 |
| 2019-07-25 | 9.99 |
| 2019-07-24 | 11.19 |
| 2019-07-23 | 17.17 |
| 2019-07-22 | 11.19 |
| 2019-07-19 | 21.95 |
| 2019-07-18 | 33.90 |
| 2019-07-17 | 24.34 |
| 2019-07-16 | 1.62 |
| 2019-07-15 | 9.99 |
| 2019-07-12 | 12.38 |
| 2019-07-11 | 21.95 |
| 2019-07-10 | 5.21 |
| 2019-07-09 | -12.72 |
| 2019-07-08 | -3.16 |
| 2019-07-05 | 351.93 |
| 2019-07-04 | 390.19 |
| 2019-07-03 | 397.36 |
| 2019-07-02 | 399.75 |
| 2019-06-28 | 414.10 |
| 2019-06-27 | 406.93 |
| 2019-06-26 | 397.36 |
| 2019-06-25 | 397.36 |
| 2019-06-24 | 399.75 |
| 2019-06-21 | 397.36 |
| 2019-06-20 | 402.14 |
| 2019-06-19 | 402.14 |
| 2019-06-18 | 404.53 |
| 2019-06-17 | 402.14 |
| 2019-06-14 | 406.93 |
| 2019-06-13 | 406.93 |
| 2019-06-12 | 406.93 |
| 2019-06-11 | 411.71 |
| 2019-06-10 | 411.71 |
| 2019-06-06 | 414.10 |
| 2019-06-05 | 414.10 |
| 2019-06-04 | 414.10 |
| 2019-06-03 | 411.71 |
| 2019-05-31 | 426.06 |
| 2019-05-30 | 426.06 |
| 2019-05-29 | 426.06 |
| 2019-05-28 | 433.23 |
| 2019-05-27 | 406.93 |
| 2019-05-24 | 418.88 |
| 2019-05-23 | 411.71 |
| 2019-05-22 | 414.10 |
| 2019-05-21 | 416.49 |
| 2019-05-20 | 421.27 |
| 2019-05-17 | 423.66 |
| 2019-05-16 | 435.62 |
| 2019-05-15 | 430.84 |
| 2019-05-14 | 423.66 |
| 2019-05-10 | 445.18 |
| 2019-05-09 | 466.70 |
| 2019-05-08 | 469.10 |
| 2019-05-07 | 471.49 |
| 2019-05-06 | 464.31 |
| 2019-05-03 | 469.10 |
| 2019-05-02 | 466.70 |
| 2019-04-30 | 483.44 |
| 2019-04-29 | 426.06 |
| 2019-04-26 | 430.84 |
| 2019-04-25 | 430.84 |
| 2019-04-24 | 438.01 |
| 2019-04-23 | 442.79 |
| 2019-04-18 | 438.01 |
| 2019-04-17 | 438.01 |
| 2019-04-16 | 445.18 |
| 2019-04-15 | 445.18 |
| 2019-04-12 | 449.97 |
| 2019-04-11 | 449.97 |
| 2019-04-10 | 447.58 |
| 2019-04-09 | 449.97 |
| 2019-04-08 | 454.75 |
| 2019-04-04 | 461.92 |
| 2019-04-03 | 466.70 |
| 2019-04-02 | 469.10 |
| 2019-04-01 | 473.88 |
| 2019-03-29 | 488.23 |
| 2019-03-28 | 493.01 |
| 2019-03-27 | 493.01 |
| 2019-03-26 | 488.23 |
| 2019-03-25 | 485.83 |
| 2019-03-22 | 490.62 |
| 2019-03-21 | 495.40 |
| 2019-03-20 | 500.18 |
| 2019-03-19 | 473.88 |
| 2019-03-18 | 478.66 |
| 2019-03-15 | 478.66 |
| 2019-03-14 | 473.88 |
| 2019-03-13 | 469.10 |
| 2019-03-12 | 466.70 |
| 2019-03-11 | 476.27 |
| 2019-03-08 | 466.70 |
| 2019-03-07 | 485.83 |
| 2019-03-06 | 461.92 |
| 2019-03-05 | 481.05 |
| 2019-03-04 | 507.35 |
| 2019-03-01 | 509.75 |
| 2019-02-28 | 538.44 |
| 2019-02-27 | 512.14 |
| 2019-02-26 | 512.14 |
| 2019-02-25 | 512.14 |
| 2019-02-22 | 512.14 |
| 2019-02-21 | 516.92 |
| 2019-02-20 | 519.31 |
| 2019-02-19 | 519.31 |
| 2019-02-18 | 519.31 |
| 2019-02-15 | 509.75 |
| 2019-02-14 | 521.70 |
| 2019-02-13 | 509.75 |
| 2019-02-12 | 509.75 |
| 2019-02-11 | 531.27 |
| 2019-02-08 | 528.88 |
| 2019-02-04 | 521.70 |
| 2019-02-01 | 519.31 |
| 2019-01-31 | 521.70 |
| 2019-01-30 | 526.48 |
| 2019-01-29 | 485.83 |
| 2019-01-28 | 485.83 |
| 2019-01-25 | 497.79 |
| 2019-01-24 | 507.35 |
| 2019-01-23 | 521.70 |
| 2019-01-22 | 516.92 |
| 2019-01-21 | 521.70 |
| 2019-01-18 | 521.70 |
| 2019-01-17 | 516.92 |
| 2019-01-16 | 521.70 |
| 2019-01-15 | 524.09 |
| 2019-01-14 | 521.70 |
| 2019-01-11 | 533.66 |
| 2019-01-10 | 528.88 |
| 2019-01-09 | 533.66 |
| 2019-01-08 | 536.05 |
| 2019-01-07 | 536.05 |
| 2019-01-04 | 543.22 |
| 2019-01-03 | 543.22 |
| 2019-01-02 | 545.61 |
| 2018-12-31 | 569.52 |
| 2018-12-28 | 497.79 |
| 2018-12-27 | 502.57 |
| 2018-12-24 | 509.75 |
| 2018-12-21 | 509.75 |
| 2018-12-20 | 502.57 |
| 2018-12-19 | 502.57 |
| 2018-12-18 | 504.96 |
| 2018-12-17 | 507.35 |
| 2018-12-14 | 509.75 |
| 2018-12-13 | 514.53 |
| 2018-12-12 | 509.75 |
| 2018-12-11 | 504.96 |
| 2018-12-10 | 516.92 |
| 2018-12-07 | 521.70 |
| 2018-12-06 | 538.44 |
| 2018-12-05 | 528.88 |
| 2018-12-04 | 543.22 |
| 2018-12-03 | 543.22 |
| 2018-11-30 | 545.61 |
| 2018-11-29 | 533.66 |
| 2018-11-28 | 521.70 |
| 2018-11-27 | 504.96 |
| 2018-11-26 | 502.57 |
| 2018-11-23 | 497.79 |
| 2018-11-22 | 500.18 |
| 2018-11-21 | 502.57 |
| 2018-11-20 | 497.79 |
| 2018-11-19 | 495.40 |
| 2018-11-16 | 504.96 |
| 2018-11-15 | 500.18 |
| 2018-11-14 | 495.40 |
| 2018-11-13 | 497.79 |
| 2018-11-12 | 521.70 |
| 2018-11-09 | 543.22 |
| 2018-11-08 | 543.22 |
| 2018-11-07 | 543.22 |
| 2018-11-06 | 550.40 |
| 2018-11-05 | 545.61 |
| 2018-11-02 | 545.61 |
| 2018-11-01 | 550.40 |
| 2018-10-31 | 555.18 |
| 2018-10-30 | 471.49 |
| 2018-10-29 | 473.88 |
| 2018-10-26 | 469.10 |
| 2018-10-25 | 471.49 |
| 2018-10-24 | 473.88 |
| 2018-10-23 | 471.49 |
| 2018-10-22 | 471.49 |
| 2018-10-19 | 471.49 |
| 2018-10-18 | 473.88 |
| 2018-10-16 | 481.05 |
| 2018-10-15 | 478.66 |
| 2018-10-12 | 478.66 |
| 2018-10-11 | 481.05 |
| 2018-10-10 | 481.05 |
| 2018-10-09 | 481.05 |
| 2018-10-08 | 485.83 |
| 2018-10-05 | 495.40 |
| 2018-10-04 | 497.79 |
| 2018-10-03 | 497.79 |
| 2018-10-02 | 495.40 |
| 2018-09-28 | 504.96 |
| 2018-09-27 | 509.75 |
| 2018-09-26 | 516.92 |
| 2018-09-24 | 519.31 |
| 2018-09-21 | 519.31 |
| 2018-09-20 | 519.31 |
| 2018-09-19 | 521.70 |
| 2018-09-18 | 521.70 |
| 2018-09-17 | 521.70 |
| 2018-09-14 | 519.31 |
| 2018-09-13 | 524.09 |
| 2018-09-12 | 533.66 |
| 2018-09-11 | 543.22 |
| 2018-09-10 | 543.22 |
| 2018-09-07 | 543.22 |
| 2018-09-06 | 538.44 |
| 2018-09-05 | 543.22 |
| 2018-09-04 | 567.13 |
| 2018-09-03 | 567.13 |
| 2018-08-31 | 579.09 |
| 2018-08-30 | 569.52 |
| 2018-08-29 | 545.61 |
| 2018-08-28 | 536.05 |
| 2018-08-27 | 536.05 |
| 2018-08-24 | 531.27 |
| 2018-08-23 | 531.27 |
| 2018-08-22 | 528.88 |
| 2018-08-21 | 526.48 |
| 2018-08-20 | 524.09 |
| 2018-08-17 | 521.70 |
| 2018-08-16 | 524.09 |
| 2018-08-15 | 524.09 |
| 2018-08-14 | 526.48 |
| 2018-08-13 | 526.48 |
| 2018-08-10 | 540.83 |
| 2018-08-09 | 540.83 |
| 2018-08-08 | 540.83 |
| 2018-08-07 | 538.44 |
| 2018-08-06 | 543.22 |
| 2018-08-03 | 545.61 |
| 2018-08-02 | 569.52 |
| 2018-08-01 | 571.92 |
| 2018-07-31 | 576.70 |
| 2018-07-30 | 536.05 |
| 2018-07-27 | 540.83 |
| 2018-07-26 | 536.05 |
| 2018-07-25 | 545.61 |
| 2018-07-24 | 536.05 |
| 2018-07-23 | 536.05 |
| 2018-07-20 | 543.22 |
| 2018-07-19 | 545.61 |
| 2018-07-18 | 545.61 |
| 2018-07-17 | 545.61 |
| 2018-07-16 | 543.22 |
| 2018-07-13 | 548.00 |
| 2018-07-12 | 543.22 |
| 2018-07-11 | 548.00 |
| 2018-07-10 | 550.40 |
| 2018-07-09 | 545.61 |
| 2018-07-06 | 550.40 |
| 2018-07-05 | 550.40 |
| 2018-07-04 | 552.79 |
| 2018-07-03 | 531.27 |
| 2018-06-29 | 555.18 |
| 2018-06-28 | 543.22 |
| 2018-06-27 | 540.83 |
| 2018-06-26 | 540.83 |
| 2018-06-25 | 555.18 |
| 2018-06-22 | 557.57 |
| 2018-06-21 | 555.18 |
| 2018-06-20 | 555.18 |
| 2018-06-19 | 550.40 |
| 2018-06-15 | 569.52 |
| 2018-06-14 | 574.31 |
| 2018-06-13 | 576.70 |
| 2018-06-12 | 574.31 |
| 2018-06-11 | 576.70 |
| 2018-06-08 | 591.05 |
| 2018-06-07 | 598.22 |
| 2018-06-06 | 603.00 |
| 2018-06-05 | 603.00 |
| 2018-06-04 | 610.17 |
| 2018-06-01 | 605.39 |
| 2018-05-31 | 591.05 |
| 2018-05-30 | 614.96 |
| 2018-05-29 | 617.35 |
| 2018-05-28 | 617.35 |
| 2018-05-25 | 617.35 |
| 2018-05-24 | 605.39 |
| 2018-05-23 | 591.05 |
| 2018-05-21 | 591.05 |
| 2018-05-18 | 588.65 |
| 2018-05-17 | 583.87 |
| 2018-05-16 | 583.87 |
| 2018-05-15 | 581.48 |
| 2018-05-14 | 564.74 |
| 2018-05-11 | 579.09 |
| 2018-05-10 | 574.31 |
| 2018-05-09 | 581.48 |
| 2018-05-08 | 583.87 |
| 2018-05-07 | 583.87 |
| 2018-05-04 | 579.09 |
| 2018-05-03 | 567.13 |
| 2018-05-02 | 612.57 |
| 2018-04-30 | 643.65 |
| 2018-04-27 | 612.57 |
| 2018-04-26 | 614.96 |
| 2018-04-25 | 612.57 |
| 2018-04-24 | 607.78 |
| 2018-04-23 | 605.39 |
| 2018-04-20 | 593.44 |
| 2018-04-19 | 593.44 |
| 2018-04-18 | 600.61 |
| 2018-04-17 | 617.35 |
| 2018-04-16 | 610.17 |
| 2018-04-13 | 617.35 |
| 2018-04-12 | 595.83 |
| 2018-04-11 | 612.57 |
| 2018-04-10 | 617.35 |
| 2018-04-09 | 622.13 |
| 2018-04-06 | 626.91 |
| 2018-04-04 | 634.09 |
| 2018-04-03 | 634.09 |
| 2018-03-29 | 660.39 |
| 2018-03-28 | 638.87 |
| 2018-03-27 | 629.30 |
| 2018-03-26 | 612.57 |
| 2018-03-23 | 603.00 |
| 2018-03-22 | 603.00 |
| 2018-03-21 | 605.39 |
| 2018-03-20 | 605.39 |
| 2018-03-19 | 603.00 |
| 2018-03-16 | 605.39 |
| 2018-03-15 | 605.39 |
| 2018-03-14 | 595.83 |
| 2018-03-13 | 605.39 |
| 2018-03-12 | 614.96 |
| 2018-03-09 | 610.17 |
| 2018-03-08 | 605.39 |
| 2018-03-07 | 614.96 |
| 2018-03-06 | 591.05 |
| 2018-03-05 | 614.96 |
| 2018-03-02 | 629.30 |
| 2018-03-01 | 634.09 |
| 2018-02-28 | 641.26 |
| 2018-02-27 | 636.48 |
| 2018-02-26 | 641.26 |
| 2018-02-23 | 617.35 |
| 2018-02-22 | 624.52 |
| 2018-02-21 | 610.17 |
| 2018-02-20 | 605.39 |
| 2018-02-15 | 593.44 |
| 2018-02-14 | 588.65 |
| 2018-02-13 | 543.22 |
| 2018-02-12 | 536.05 |
| 2018-02-09 | 516.92 |
| 2018-02-08 | 543.22 |
| 2018-02-07 | 524.09 |
| 2018-02-06 | 524.09 |
| 2018-02-05 | 545.61 |
| 2018-02-02 | 555.18 |
| 2018-02-01 | 562.35 |
| 2018-01-31 | 555.18 |
| 2018-01-30 | 531.27 |
| 2018-01-29 | 538.44 |
| 2018-01-26 | 540.83 |
| 2018-01-25 | 543.22 |
| 2018-01-24 | 545.61 |
| 2018-01-23 | 548.00 |
| 2018-01-22 | 550.40 |
| 2018-01-19 | 562.35 |
| 2018-01-18 | 562.35 |
| 2018-01-17 | 564.74 |
| 2018-01-16 | 564.74 |
| 2018-01-15 | 562.35 |
| 2018-01-12 | 567.13 |
| 2018-01-11 | 567.13 |
| 2018-01-10 | 562.35 |
| 2018-01-09 | 562.35 |
| 2018-01-08 | 567.13 |
| 2018-01-05 | 574.31 |
| 2018-01-04 | 569.52 |
| 2018-01-03 | 579.09 |
| 2018-01-02 | 576.70 |
| 2017-12-29 | 579.09 |
| 2017-12-28 | 579.09 |
| 2017-12-27 | 581.48 |
| 2017-12-22 | 579.09 |
| 2017-12-21 | 583.87 |
| 2017-12-20 | 586.26 |
| 2017-12-19 | 586.26 |
| 2017-12-18 | 586.26 |
| 2017-12-15 | 586.26 |
| 2017-12-14 | 583.87 |
| 2017-12-13 | 586.26 |
| 2017-12-12 | 586.26 |
| 2017-12-11 | 588.65 |
| 2017-12-08 | 593.44 |
| 2017-12-07 | 588.65 |
| 2017-12-06 | 588.65 |
| 2017-12-05 | 591.05 |
| 2017-12-04 | 605.39 |
| 2017-12-01 | 598.22 |
| 2017-11-30 | 591.05 |
| 2017-11-29 | 586.26 |
| 2017-11-28 | 598.22 |
| 2017-11-27 | 593.44 |
| 2017-11-24 | 543.22 |
| 2017-11-23 | 516.92 |
| 2017-11-22 | 481.05 |
| 2017-11-21 | 426.06 |
| 2017-11-20 | 421.27 |
| 2017-11-17 | 430.84 |
| 2017-11-16 | 430.84 |
| 2017-11-15 | 428.45 |
| 2017-11-14 | 428.45 |
| 2017-11-13 | 430.84 |
| 2017-11-10 | 430.84 |
| 2017-11-09 | 435.62 |
| 2017-11-08 | 430.84 |
| 2017-11-07 | 435.62 |
| 2017-11-06 | 435.62 |
| 2017-11-03 | 435.62 |
| 2017-11-02 | 435.62 |
| 2017-11-01 | 430.84 |
| 2017-10-31 | 426.06 |
| 2017-10-30 | 426.06 |
| 2017-10-27 | 426.06 |
| 2017-10-26 | 426.06 |
| 2017-10-25 | 426.06 |
| 2017-10-24 | 423.66 |
| 2017-10-23 | 426.06 |
| 2017-10-20 | 426.06 |
| 2017-10-19 | 423.66 |
| 2017-10-18 | 428.45 |
| 2017-10-17 | 423.66 |
| 2017-10-16 | 421.27 |
| 2017-10-13 | 426.06 |
| 2017-10-12 | 428.45 |
| 2017-10-11 | 428.45 |
| 2017-10-10 | 426.06 |
| 2017-10-09 | 435.62 |
| 2017-10-06 | 435.62 |
| 2017-10-04 | 445.18 |
| 2017-10-03 | 442.79 |
| 2017-09-29 | 449.97 |
| 2017-09-28 | 442.79 |
| 2017-09-27 | 447.58 |
| 2017-09-26 | 447.58 |
| 2017-09-25 | 442.79 |
| 2017-09-22 | 438.01 |
| 2017-09-21 | 449.97 |
| 2017-09-20 | 452.36 |
| 2017-09-19 | 449.97 |
| 2017-09-18 | 454.75 |
| 2017-09-15 | 454.75 |
| 2017-09-14 | 447.58 |
| 2017-09-13 | 445.18 |
| 2017-09-12 | 438.01 |
| 2017-09-11 | 447.58 |
| 2017-09-08 | 452.36 |
| 2017-09-07 | 452.36 |
| 2017-09-06 | 449.97 |
| 2017-09-05 | 449.97 |
| 2017-09-04 | 461.92 |
| 2017-09-01 | 466.70 |
| 2017-08-31 | 471.49 |
| 2017-08-30 | 473.88 |
| 2017-08-29 | 481.05 |
| 2017-08-28 | 473.88 |
| 2017-08-25 | 471.49 |
| 2017-08-24 | 466.70 |
| 2017-08-22 | 459.53 |
| 2017-08-21 | 454.75 |
| 2017-08-18 | 461.92 |
| 2017-08-17 | 461.92 |
| 2017-08-16 | 464.31 |
| 2017-08-15 | 461.92 |
| 2017-08-14 | 471.49 |
| 2017-08-11 | 473.88 |
| 2017-08-10 | 478.66 |
| 2017-08-09 | 481.05 |
| 2017-08-08 | 481.05 |
| 2017-08-07 | 481.05 |
| 2017-08-04 | 485.83 |
| 2017-08-03 | 485.83 |
| 2017-08-02 | 485.83 |
| 2017-08-01 | 488.23 |
| 2017-07-31 | 490.62 |
| 2017-07-28 | 485.83 |
| 2017-07-27 | 488.23 |
| 2017-07-26 | 488.23 |
| 2017-07-25 | 469.10 |
| 2017-07-24 | 469.10 |
| 2017-07-21 | 464.31 |
| 2017-07-20 | 464.31 |
| 2017-07-19 | 461.92 |
| 2017-07-18 | 461.92 |
| 2017-07-17 | 449.97 |
| 2017-07-14 | 440.40 |
| 2017-07-13 | 438.01 |
| 2017-07-12 | 435.62 |
| 2017-07-11 | 435.62 |
| 2017-07-10 | 435.62 |
| 2017-07-07 | 438.01 |
| 2017-07-06 | 430.84 |
| 2017-07-05 | 442.79 |
| 2017-07-04 | 440.40 |
| 2017-07-03 | 445.18 |
| 2017-06-30 | 442.79 |
| 2017-06-29 | 442.79 |
| 2017-06-28 | 440.40 |
| 2017-06-27 | 445.18 |
| 2017-06-26 | 454.75 |
| 2017-06-23 | 454.75 |
| 2017-06-22 | 454.75 |
| 2017-06-21 | 454.75 |
| 2017-06-20 | 457.14 |
| 2017-06-19 | 454.75 |
| 2017-06-16 | 445.18 |
| 2017-06-15 | 445.18 |
| 2017-06-14 | 442.79 |
| 2017-06-13 | 442.79 |
| 2017-06-12 | 426.06 |
| 2017-06-09 | 416.49 |
| 2017-06-08 | 390.19 |
| 2017-06-07 | 385.41 |
| 2017-06-06 | 383.01 |
| 2017-06-05 | 378.23 |
| 2017-06-02 | 349.54 |
| 2017-06-01 | 339.97 |
| 2017-05-31 | 337.58 |
| 2017-05-29 | 342.36 |
| 2017-05-26 | 339.97 |
| 2017-05-25 | 337.58 |
| 2017-05-24 | 342.36 |
| 2017-05-23 | 325.63 |
| 2017-05-22 | 306.50 |
| 2017-05-19 | 306.50 |
| 2017-05-18 | 306.50 |
| 2017-05-17 | 306.50 |
| 2017-05-16 | 306.50 |
| 2017-05-15 | 306.50 |
| 2017-05-12 | 306.50 |
| 2017-05-11 | 306.50 |
| 2017-05-10 | 306.50 |
| 2017-05-09 | 304.11 |
| 2017-05-08 | 306.50 |
| 2017-05-05 | 306.50 |
| 2017-05-04 | 306.50 |
| 2017-05-02 | 320.84 |
| 2017-04-28 | 320.84 |
| 2017-04-27 | 328.02 |
| 2017-04-26 | 320.84 |
| 2017-04-25 | 318.45 |
| 2017-04-24 | 318.45 |
| 2017-04-21 | 323.24 |
| 2017-04-20 | 318.45 |
| 2017-04-19 | 323.24 |
| 2017-04-18 | 328.02 |
| 2017-04-13 | 323.24 |
| 2017-04-12 | 318.45 |
| 2017-04-11 | 306.50 |
| 2017-04-10 | 301.71 |
| 2017-04-07 | 306.50 |
| 2017-04-06 | 308.89 |
| 2017-04-05 | 304.11 |
| 2017-04-03 | 306.50 |
| 2017-03-31 | 304.11 |
| 2017-03-30 | 304.11 |
| 2017-03-29 | 304.11 |
| 2017-03-28 | 301.71 |
| 2017-03-27 | 294.54 |
| 2017-03-24 | 296.93 |
| 2017-03-23 | 301.71 |
| 2017-03-22 | 304.11 |
| 2017-03-21 | 304.11 |
| 2017-03-20 | 304.11 |
| 2017-03-17 | 306.50 |
| 2017-03-16 | 306.50 |
| 2017-03-15 | 313.67 |
| 2017-03-14 | 306.50 |
| 2017-03-13 | 308.89 |
| 2017-03-10 | 306.50 |
| 2017-03-09 | 306.50 |
| 2017-03-08 | 313.67 |
| 2017-03-07 | 316.06 |
| 2017-03-06 | 318.45 |
| 2017-03-03 | 318.45 |
| 2017-03-02 | 320.84 |
| 2017-03-01 | 325.63 |
| 2017-02-28 | 325.63 |
| 2017-02-27 | 325.63 |
| 2017-02-24 | 313.67 |
| 2017-02-23 | 311.28 |
| 2017-02-22 | 318.45 |
| 2017-02-21 | 318.45 |
| 2017-02-20 | 320.84 |
| 2017-02-17 | 323.24 |
| 2017-02-16 | 323.24 |
| 2017-02-15 | 323.24 |
| 2017-02-14 | 318.45 |
| 2017-02-13 | 304.11 |
| 2017-02-10 | 296.93 |
| 2017-02-09 | 287.37 |
| 2017-02-08 | 275.41 |
| 2017-02-07 | 273.02 |
| 2017-02-06 | 280.19 |
| 2017-02-03 | 280.19 |
| 2017-02-02 | 277.80 |
| 2017-02-01 | 280.19 |
| 2017-01-27 | 277.80 |
| 2017-01-26 | 265.85 |
| 2017-01-25 | 258.67 |
| 2017-01-24 | 258.67 |
| 2017-01-23 | 263.46 |
| 2017-01-20 | 265.85 |
| 2017-01-19 | 265.85 |
| 2017-01-18 | 256.28 |
| 2017-01-17 | 237.15 |
| 2017-01-16 | 237.15 |
| 2017-01-13 | 234.76 |
| 2017-01-12 | 222.81 |
| 2017-01-11 | 222.81 |
| 2017-01-10 | 220.42 |
| 2017-01-09 | 227.59 |
| 2017-01-06 | 225.20 |
| 2017-01-05 | 225.20 |
| 2017-01-04 | 225.20 |
| 2017-01-03 | 225.20 |
| 2016-12-30 | 225.20 |
| 2016-12-29 | 227.59 |
| 2016-12-28 | 227.59 |
| 2016-12-23 | 227.59 |
| 2016-12-22 | 229.98 |
| 2016-12-21 | 229.98 |
| 2016-12-20 | 229.98 |
| 2016-12-19 | 232.37 |
| 2016-12-16 | 234.76 |
| 2016-12-15 | 234.76 |
| 2016-12-14 | 232.37 |
| 2016-12-13 | 225.20 |
| 2016-12-12 | 229.98 |
| 2016-12-09 | 229.98 |
| 2016-12-08 | 232.37 |
| 2016-12-07 | 229.98 |
| 2016-12-06 | 232.37 |
| 2016-12-05 | 232.37 |
| 2016-12-02 | 234.76 |
| 2016-12-01 | 232.37 |
| 2016-11-30 | 239.54 |
| 2016-11-29 | 239.54 |
| 2016-11-28 | 239.54 |
| 2016-11-25 | 225.20 |
| 2016-11-24 | 222.81 |
| 2016-11-23 | 218.02 |
| 2016-11-22 | 215.63 |
| 2016-11-21 | 215.63 |
| 2016-11-18 | 206.07 |
| 2016-11-17 | 186.94 |
| 2016-11-16 | 186.94 |
| 2016-11-15 | 184.55 |
| 2016-11-14 | 179.77 |
| 2016-11-11 | 177.37 |
| 2016-11-10 | 165.42 |
| 2016-11-09 | 167.81 |
| 2016-11-08 | 172.59 |
| 2016-11-07 | 170.20 |
| 2016-11-04 | 167.81 |
| 2016-11-03 | 174.98 |
| 2016-11-02 | 170.20 |
| 2016-11-01 | 167.81 |
| 2016-10-31 | 170.20 |
| 2016-10-28 | 177.37 |
| 2016-10-27 | 177.37 |
| 2016-10-26 | 177.37 |
| 2016-10-25 | 179.77 |
| 2016-10-24 | 170.20 |
| 2016-10-20 | 163.03 |
| 2016-10-19 | 163.03 |
| 2016-10-18 | 155.85 |
| 2016-10-17 | 151.07 |
| 2016-10-14 | 153.46 |
| 2016-10-13 | 153.46 |
| 2016-10-12 | 155.85 |
| 2016-10-11 | 165.42 |
| 2016-10-07 | 170.20 |
| 2016-10-06 | 172.59 |
| 2016-10-05 | 174.98 |
| 2016-10-04 | 177.37 |
| 2016-10-03 | 174.98 |
| 2016-09-30 | 177.37 |
| 2016-09-29 | 179.77 |
| 2016-09-28 | 170.20 |
| 2016-09-27 | 174.98 |
| 2016-09-26 | 172.59 |
| 2016-09-23 | 174.98 |
| 2016-09-22 | 179.77 |
| 2016-09-21 | 179.77 |
| 2016-09-20 | 177.37 |
| 2016-09-19 | 184.55 |
| 2016-09-15 | 167.81 |
| 2016-09-14 | 165.42 |
| 2016-09-13 | 170.20 |
| 2016-09-12 | 160.64 |
| 2016-09-09 | 170.20 |
| 2016-09-08 | 170.20 |
| 2016-09-07 | 163.03 |
| 2016-09-06 | 170.20 |
| 2016-09-05 | 172.59 |
| 2016-09-02 | 174.98 |
| 2016-09-01 | 177.37 |
| 2016-08-31 | 179.77 |
| 2016-08-30 | 163.03 |
| 2016-08-29 | 143.90 |
| 2016-08-26 | 143.90 |
| 2016-08-25 | 143.90 |
| 2016-08-24 | 143.90 |
| 2016-08-23 | 148.68 |
| 2016-08-22 | 148.68 |
| 2016-08-19 | 141.51 |
| 2016-08-18 | 139.12 |
| 2016-08-17 | 127.16 |
| 2016-08-16 | 119.99 |
| 2016-08-15 | 122.38 |
| 2016-08-12 | 117.60 |
| 2016-08-11 | 117.60 |
| 2016-08-10 | 112.81 |
| 2016-08-09 | 112.81 |
| 2016-08-08 | 112.81 |
| 2016-08-05 | 115.20 |
| 2016-08-04 | 112.81 |
| 2016-08-03 | 115.20 |
| 2016-08-01 | 117.60 |
| 2016-07-29 | 115.20 |
| 2016-07-28 | 117.60 |
| 2016-07-27 | 115.20 |
| 2016-07-26 | 115.20 |
| 2016-07-25 | 115.20 |
| 2016-07-22 | 115.20 |
| 2016-07-21 | 112.81 |
| 2016-07-20 | 115.20 |
| 2016-07-19 | 119.99 |
| 2016-07-18 | 119.99 |
| 2016-07-15 | 122.38 |
| 2016-07-14 | 122.38 |
| 2016-07-13 | 127.16 |
| 2016-07-12 | 124.77 |
| 2016-07-11 | 124.77 |
| 2016-07-08 | 127.16 |
| 2016-07-07 | 124.77 |
| 2016-07-06 | 127.16 |
| 2016-07-05 | 129.55 |
| 2016-07-04 | 131.94 |
| 2016-06-30 | 134.33 |
| 2016-06-29 | 134.33 |
| 2016-06-28 | 127.16 |
| 2016-06-27 | 127.16 |
| 2016-06-24 | 127.16 |
| 2016-06-23 | 129.55 |
| 2016-06-22 | 129.55 |
| 2016-06-21 | 124.77 |
| 2016-06-20 | 127.16 |
| 2016-06-17 | 129.55 |
| 2016-06-16 | 117.60 |
| 2016-06-15 | 115.20 |
| 2016-06-14 | 100.86 |
| 2016-06-13 | 105.64 |
| 2016-06-10 | 115.20 |
| 2016-06-08 | 69.77 |
| 2016-06-07 | 76.95 |
| 2016-06-06 | 84.12 |
| 2016-06-03 | 98.47 |
| 2016-06-02 | 98.47 |
| 2016-06-01 | 98.47 |
| 2016-05-31 | 100.86 |
| 2016-05-30 | 88.90 |
| 2016-05-27 | 88.90 |
| 2016-05-26 | 96.08 |
| 2016-05-25 | 88.90 |
| 2016-05-24 | 88.90 |
| 2016-05-23 | 91.29 |
| 2016-05-20 | 88.90 |
| 2016-05-19 | 91.29 |
| 2016-05-18 | 91.29 |
| 2016-05-17 | 96.08 |
| 2016-05-16 | 96.08 |
| 2016-05-13 | 91.29 |
| 2016-05-12 | 96.08 |
| 2016-05-11 | 98.47 |
| 2016-05-10 | 96.08 |
| 2016-05-09 | 96.08 |
| 2016-05-06 | 96.08 |
| 2016-05-05 | 108.03 |
| 2016-05-04 | 110.42 |
| 2016-05-03 | 105.64 |
| 2016-04-29 | 110.42 |
| 2016-04-28 | 115.20 |
| 2016-04-27 | 115.20 |
| 2016-04-26 | 117.60 |
| 2016-04-25 | 122.38 |
| 2016-04-22 | 122.38 |
| 2016-04-21 | 108.03 |
| 2016-04-20 | 127.16 |
| 2016-04-19 | 139.12 |
| 2016-04-18 | 108.03 |
| 2016-04-15 | 103.25 |
| 2016-04-14 | 100.86 |
| 2016-04-13 | 100.86 |
| 2016-04-12 | 96.08 |
| 2016-04-11 | 93.68 |
| 2016-04-08 | 79.34 |
| 2016-04-07 | 79.34 |
| 2016-04-06 | 79.34 |
| 2016-04-05 | 81.73 |
| 2016-04-01 | 86.51 |
| 2016-03-31 | 86.51 |
| 2016-03-30 | 84.12 |
| 2016-03-29 | 84.12 |
| 2016-03-24 | 84.12 |
| 2016-03-23 | 86.51 |
| 2016-03-22 | 81.73 |
| 2016-03-21 | 76.95 |
| 2016-03-18 | 74.55 |
| 2016-03-17 | 76.95 |
| 2016-03-16 | 76.95 |
| 2016-03-15 | 79.34 |
| 2016-03-14 | 79.34 |
| 2016-03-11 | 79.34 |
| 2016-03-10 | 74.55 |
| 2016-03-09 | 76.95 |
| 2016-03-08 | 81.73 |
| 2016-03-07 | 79.34 |
| 2016-03-04 | 84.12 |
| 2016-03-03 | 84.12 |
| 2016-03-02 | 81.73 |
| 2016-03-01 | 81.73 |
| 2016-02-29 | 76.95 |
| 2016-02-26 | 79.34 |
| 2016-02-25 | 76.95 |
| 2016-02-24 | 76.95 |
| 2016-02-23 | 74.55 |
| 2016-02-22 | 79.34 |
| 2016-02-19 | 74.55 |
| 2016-02-18 | 79.34 |
| 2016-02-17 | 60.21 |
| 2016-02-16 | 64.99 |
| 2016-02-15 | 64.99 |
| 2016-02-12 | 57.82 |
| 2016-02-11 | 60.21 |
| 2016-02-05 | 62.60 |
| 2016-02-04 | 62.60 |
| 2016-02-03 | 67.38 |
| 2016-02-02 | 72.16 |
| 2016-02-01 | 69.77 |
| 2016-01-29 | 62.60 |
| 2016-01-28 | 60.21 |
| 2016-01-27 | 67.38 |
| 2016-01-26 | 64.99 |
| 2016-01-25 | 60.21 |
| 2016-01-22 | 60.21 |
| 2016-01-21 | 60.21 |
| 2016-01-20 | 62.60 |
| 2016-01-19 | 67.38 |
| 2016-01-18 | 62.60 |
| 2016-01-15 | 55.43 |
| 2016-01-14 | 53.03 |
| 2016-01-13 | 69.77 |
| 2016-01-12 | 64.99 |
| 2016-01-11 | 64.99 |
| 2016-01-08 | 67.38 |
| 2016-01-07 | 69.77 |
| 2016-01-06 | 79.34 |
| 2016-01-05 | 69.77 |
| 2016-01-04 | 69.77 |
| 2015-12-31 | 72.16 |
| 2015-12-30 | 72.16 |
| 2015-12-29 | 72.16 |
| 2015-12-28 | 72.16 |
| 2015-12-24 | 74.55 |
| 2015-12-23 | 79.34 |
| 2015-12-22 | 79.34 |
| 2015-12-21 | 79.34 |
| 2015-12-18 | 74.55 |
| 2015-12-17 | 74.55 |
| 2015-12-16 | 72.16 |
| 2015-12-15 | 74.55 |
| 2015-12-14 | 72.16 |
| 2015-12-11 | 79.34 |
| 2015-12-10 | 79.34 |
| 2015-12-09 | 79.34 |
| 2015-12-08 | 76.95 |
| 2015-12-07 | 81.73 |
| 2015-12-04 | 84.12 |
| 2015-12-03 | 88.90 |
| 2015-12-02 | 72.16 |
| 2015-12-01 | 81.73 |
| 2015-11-30 | 81.73 |
| 2015-11-27 | 86.51 |
| 2015-11-26 | 88.90 |
| 2015-11-25 | 93.68 |
| 2015-11-24 | 93.68 |
| 2015-11-23 | 96.08 |
| 2015-11-20 | 93.68 |
| 2015-11-19 | 84.12 |
| 2015-11-18 | 88.90 |
| 2015-11-17 | 91.29 |
| 2015-11-16 | 88.90 |
| 2015-11-13 | 88.90 |
| 2015-11-12 | 91.29 |
| 2015-11-11 | 93.68 |
| 2015-11-10 | 96.08 |
| 2015-11-09 | 88.90 |
| 2015-11-06 | 69.77 |
| 2015-11-05 | 67.38 |
| 2015-11-04 | 67.38 |
| 2015-11-03 | 72.16 |
| 2015-11-02 | 72.16 |
| 2015-10-30 | 69.77 |
| 2015-10-29 | 72.16 |
| 2015-10-28 | 74.55 |
| 2015-10-27 | 74.55 |
| 2015-10-26 | 74.55 |
| 2015-10-23 | 79.34 |
| 2015-10-22 | 76.95 |
| 2015-10-20 | 64.99 |
| 2015-10-19 | 67.38 |
| 2015-10-16 | 72.16 |
| 2015-10-15 | 72.16 |
| 2015-10-14 | 74.55 |
| 2015-10-13 | 74.55 |
| 2015-10-12 | 72.16 |
| 2015-10-09 | 74.55 |
| 2015-10-08 | 72.16 |
| 2015-10-07 | 74.55 |
| 2015-10-06 | 72.16 |
| 2015-10-05 | 72.16 |
| 2015-10-02 | 74.55 |
| 2015-09-30 | 76.95 |
| 2015-09-29 | 79.34 |
| 2015-09-25 | 81.73 |
| 2015-09-24 | 81.73 |
| 2015-09-23 | 79.34 |
| 2015-09-22 | 81.73 |
| 2015-09-21 | 84.12 |
| 2015-09-18 | 76.95 |
| 2015-09-17 | 60.21 |
| 2015-09-16 | 64.99 |
| 2015-09-15 | 55.43 |
| 2015-09-14 | 62.60 |
| 2015-09-11 | 64.99 |
| 2015-09-10 | 55.43 |
| 2015-09-09 | 69.77 |
| 2015-09-08 | 64.99 |
| 2015-09-07 | 57.82 |
| 2015-09-04 | 57.82 |
| 2015-09-02 | 55.43 |
| 2015-09-01 | 55.43 |
| 2015-08-31 | 55.43 |
| 2015-08-28 | 60.21 |
| 2015-08-27 | 60.21 |
| 2015-08-26 | 53.03 |
| 2015-08-25 | 55.43 |
| 2015-08-24 | 50.64 |
| 2015-08-21 | 69.77 |
| 2015-08-20 | 72.16 |
| 2015-08-19 | 81.73 |
| 2015-08-18 | 79.34 |
| 2015-08-17 | 91.29 |
| 2015-08-14 | 88.90 |
| 2015-08-13 | 91.29 |
| 2015-08-12 | 93.68 |
| 2015-08-11 | 100.86 |
| 2015-08-10 | 108.03 |
| 2015-08-07 | 105.64 |
| 2015-08-06 | 108.03 |
| 2015-08-05 | 110.42 |
| 2015-08-04 | 108.03 |
| 2015-08-03 | 119.99 |
| 2015-07-31 | 134.33 |
| 2015-07-30 | 103.25 |
| 2015-07-29 | 86.51 |
| 2015-07-28 | 76.95 |
| 2015-07-27 | 74.55 |
| 2015-07-24 | 91.29 |
| 2015-07-23 | 91.29 |
| 2015-07-22 | 91.29 |
| 2015-07-21 | 103.25 |
| 2015-07-20 | 105.64 |
| 2015-07-17 | 98.47 |
| 2015-07-16 | 93.68 |
| 2015-07-15 | 88.90 |
| 2015-07-14 | 105.64 |
| 2015-07-13 | 108.03 |
| 2015-07-10 | 88.90 |
| 2015-07-09 | 67.38 |
| 2015-07-08 | 31.51 |
| 2015-07-07 | 62.60 |
| 2015-07-06 | 84.12 |
| 2015-07-03 | 110.42 |
| 2015-07-02 | 158.25 |
| 2015-06-30 | 155.85 |
| 2015-06-29 | 160.64 |
| 2015-06-26 | 182.16 |
| 2015-06-25 | 191.72 |
| 2015-06-24 | 189.33 |
| 2015-06-23 | 186.94 |
| 2015-06-22 | 186.94 |
| 2015-06-19 | 196.50 |
| 2015-06-18 | 210.85 |
| 2015-06-17 | 210.85 |
| 2015-06-16 | 189.33 |
| 2015-06-15 | 203.68 |
| 2015-06-12 | 210.85 |
| 2015-06-11 | 186.94 |
| 2015-06-10 | 182.16 |
| 2015-06-09 | 186.94 |
| 2015-06-08 | 191.72 |
| 2015-06-05 | 198.90 |
| 2015-06-04 | 213.24 |
| 2015-06-03 | 203.68 |
| 2015-06-02 | 218.02 |
| 2015-06-01 | 249.11 |
| 2015-05-29 | 237.15 |
| 2015-05-28 | 263.46 |
| 2015-05-27 | 273.02 |
| 2015-05-26 | 304.11 |
| 2015-05-22 | 308.89 |
| 2015-05-21 | 323.24 |
| 2015-05-20 | 311.28 |
| 2015-05-19 | 323.24 |
| 2015-05-18 | 344.76 |
| 2015-05-15 | 270.63 |
| 2015-05-14 | 196.50 |
| 2015-05-13 | 208.46 |
| 2015-05-12 | 261.07 |
| 2015-05-11 | 261.07 |
| 2015-05-08 | 261.07 |
| 2015-05-07 | 261.07 |
| 2015-05-06 | 261.07 |
| 2015-05-05 | 261.07 |
| 2015-05-04 | 261.07 |
| 2015-04-30 | 222.81 |
| 2015-04-29 | 222.81 |
| 2015-04-28 | 170.20 |
| 2015-04-27 | 179.77 |
| 2015-04-24 | 129.55 |
| 2015-04-23 | 129.55 |
| 2015-04-22 | 117.60 |
| 2015-04-21 | 124.77 |
| 2015-04-20 | 124.77 |
| 2015-04-17 | 143.90 |
| 2015-04-16 | 143.90 |
| 2015-04-15 | 136.72 |
| 2015-04-14 | 141.51 |
| 2015-04-13 | 112.81 |
| 2015-04-10 | 108.03 |
| 2015-04-09 | 115.20 |
| 2015-04-08 | 110.42 |
| 2015-04-02 | 108.03 |
| 2015-04-01 | 84.12 |
| 2015-03-31 | 76.95 |
| 2015-03-30 | 76.95 |
| 2015-03-27 | 76.95 |
| 2015-03-26 | 76.95 |
| 2015-03-25 | 79.34 |
| 2015-03-24 | 72.16 |
| 2015-03-23 | 79.34 |
| 2015-03-20 | 84.12 |
| 2015-03-19 | 86.51 |
| 2015-03-18 | 88.90 |
| 2015-03-17 | 84.12 |
| 2015-03-16 | 88.90 |
| 2015-03-13 | 98.47 |
| 2015-03-12 | 108.03 |
| 2015-03-11 | 98.47 |
| 2015-03-10 | 105.64 |
| 2015-03-09 | 112.81 |
| 2015-03-06 | 115.20 |
| 2015-03-05 | 122.38 |
| 2015-03-04 | 103.25 |
| 2015-03-03 | 84.12 |
| 2015-03-02 | 96.08 |
| 2015-02-27 | 62.60 |
| 2015-02-26 | 60.21 |
| 2015-02-25 | 60.21 |
| 2015-02-24 | 62.60 |
| 2015-02-23 | 64.99 |
| 2015-02-18 | 57.82 |
| 2015-02-17 | 57.82 |
| 2015-02-16 | 60.21 |
| 2015-02-13 | 60.21 |
| 2015-02-12 | 60.21 |
| 2015-02-11 | 62.60 |
| 2015-02-10 | 67.38 |
| 2015-02-09 | 67.38 |
| 2015-02-06 | 60.21 |
| 2015-02-05 | 60.21 |
| 2015-02-04 | 64.99 |
| 2015-02-03 | 62.60 |
| 2015-02-02 | 67.38 |
| 2015-01-30 | 64.99 |
| 2015-01-29 | 64.99 |
| 2015-01-28 | 64.99 |
| 2015-01-27 | 64.99 |
| 2015-01-26 | 67.38 |
| 2015-01-23 | 57.82 |
| 2015-01-22 | 57.82 |
| 2015-01-21 | 60.21 |
| 2015-01-20 | 50.64 |
| 2015-01-19 | 50.64 |
| 2015-01-16 | 55.43 |
| 2015-01-15 | 55.43 |
| 2015-01-14 | 60.21 |
| 2015-01-13 | 60.21 |
| 2015-01-12 | 67.38 |
| 2015-01-09 | 69.77 |
| 2015-01-08 | 72.16 |
| 2015-01-07 | 72.16 |
| 2015-01-06 | 96.08 |
| 2015-01-05 | 96.08 |
| 2015-01-02 | 81.73 |
| 2014-12-31 | 88.90 |
| 2014-12-30 | 67.38 |
| 2014-12-29 | 88.90 |
| 2014-12-24 | 165.42 |
| 2014-12-23 | 165.42 |
| 2014-12-22 | 165.42 |
| 2014-12-19 | 165.42 |
| 2014-12-18 | 165.42 |
| 2014-12-17 | 165.42 |
| 2014-12-16 | 165.42 |
| 2014-12-15 | 165.42 |
| 2014-12-12 | 165.42 |
| 2014-12-11 | 165.42 |
| 2014-12-10 | 165.42 |
| 2014-12-09 | 161.21 |
| 2014-12-08 | 148.57 |
| 2014-12-05 | 133.82 |
| 2014-12-04 | 152.78 |
| 2014-12-03 | 154.89 |
| 2014-12-02 | 156.99 |
| 2014-12-01 | 173.84 |
| 2014-11-28 | 184.38 |
| 2014-11-27 | 205.44 |
| 2014-11-26 | 184.38 |
| 2014-11-25 | 178.06 |
| 2014-11-24 | 184.38 |
| 2014-11-21 | 167.53 |
| 2014-11-20 | 167.53 |
| 2014-11-19 | 159.10 |
| 2014-11-18 | 150.67 |
| 2014-11-17 | 165.42 |
| 2014-11-14 | 188.59 |
| 2014-11-13 | 188.59 |
| 2014-11-12 | 161.21 |
| 2014-11-11 | 154.89 |
| 2014-11-10 | 152.78 |
| 2014-11-07 | 161.21 |
| 2014-11-06 | 154.89 |
| 2014-11-05 | 150.67 |
| 2014-11-04 | 150.67 |
| 2014-11-03 | 142.25 |
| 2014-10-31 | 148.57 |
| 2014-10-30 | 140.14 |
| 2014-10-29 | 142.25 |
| 2014-10-28 | 142.25 |
| 2014-10-27 | 140.14 |
| 2014-10-24 | 150.67 |
| 2014-10-23 | 150.67 |
| 2014-10-22 | 159.10 |
| 2014-10-21 | 148.57 |
| 2014-10-20 | 156.99 |
| 2014-10-17 | 165.42 |
| 2014-10-16 | 173.84 |
| 2014-10-15 | 156.99 |
| 2014-10-14 | 169.63 |
| 2014-10-13 | 121.18 |
| 2014-10-10 | 135.93 |
| 2014-10-09 | 150.67 |
| 2014-10-08 | 104.33 |
| 2014-10-07 | 104.33 |
| 2014-10-06 | 57.99 |
| 2014-10-03 | 64.31 |
| 2014-09-30 | 53.77 |
| 2014-09-29 | 54.41 |
| 2014-09-26 | 60.67 |
| 2014-09-25 | 60.67 |
| 2014-09-24 | 66.93 |
| 2014-09-23 | 69.01 |
| 2014-09-22 | 60.67 |
| 2014-09-19 | 56.49 |
| 2014-09-18 | 58.58 |
| 2014-09-17 | 62.75 |
| 2014-09-16 | 56.49 |
| 2014-09-15 | 50.23 |
| 2014-09-12 | 50.23 |
| 2014-09-11 | 56.49 |
| 2014-09-10 | 52.32 |
| 2014-09-08 | 52.32 |
| 2014-09-05 | 58.58 |
| 2014-09-04 | 66.93 |
| 2014-09-03 | 69.01 |
| 2014-09-02 | 73.19 |
| 2014-09-01 | 81.53 |
| 2014-08-29 | 77.36 |
| 2014-08-28 | 81.53 |
| 2014-08-27 | 87.79 |
| 2014-08-26 | 104.48 |
| 2014-08-25 | 114.92 |
| 2014-08-22 | 112.83 |
| 2014-08-21 | 119.09 |
| 2014-08-20 | 129.52 |
| 2014-08-19 | 131.61 |
| 2014-08-18 | 131.61 |
| 2014-08-15 | 129.52 |
| 2014-08-14 | 119.09 |
| 2014-08-13 | 108.66 |
| 2014-08-12 | 121.18 |
| 2014-08-11 | 125.35 |
| 2014-08-08 | 129.52 |
| 2014-08-07 | 131.61 |
| 2014-08-06 | 139.96 |
| 2014-08-05 | 144.13 |
| 2014-08-04 | 150.39 |
| 2014-08-01 | 156.65 |
| 2014-07-31 | 139.96 |
| 2014-07-30 | 208.81 |
| 2014-07-29 | 208.81 |
| 2014-07-28 | 202.55 |
| 2014-07-25 | 202.55 |
| 2014-07-24 | 208.81 |
| 2014-07-23 | 208.81 |
| 2014-07-22 | 198.38 |
| 2014-07-21 | 196.29 |
| 2014-07-18 | 196.29 |
| 2014-07-17 | 202.55 |
| 2014-07-16 | 202.55 |
| 2014-07-15 | 202.55 |
| 2014-07-14 | 190.03 |
| 2014-07-11 | 190.03 |
| 2014-07-10 | 196.29 |
| 2014-07-09 | 196.29 |
| 2014-07-08 | 196.29 |
| 2014-07-07 | 196.29 |
| 2014-07-04 | 196.29 |
| 2014-07-03 | 194.21 |
| 2014-07-02 | 181.69 |
| 2014-06-30 | 173.34 |
| 2014-06-27 | 173.34 |
| 2014-06-26 | 169.17 |
| 2014-06-25 | 175.43 |
| 2014-06-24 | 177.51 |
| 2014-06-23 | 183.77 |
| 2014-06-20 | 183.77 |
| 2014-06-19 | 183.77 |
| 2014-06-18 | 185.86 |
| 2014-06-17 | 187.95 |
| 2014-06-16 | 187.95 |
| 2014-06-13 | 190.03 |
| 2014-06-12 | 187.95 |
| 2014-06-11 | 181.69 |
| 2014-06-10 | 190.03 |
| 2014-06-09 | 177.51 |
| 2014-06-06 | 177.51 |
| 2014-06-05 | 179.60 |
| 2014-06-04 | 177.51 |
| 2014-06-03 | 177.51 |
| 2014-05-30 | 179.60 |
| 2014-05-29 | 177.51 |
| 2014-05-28 | 179.60 |
| 2014-05-27 | 179.60 |
| 2014-05-26 | 171.25 |
| 2014-05-23 | 177.51 |
| 2014-05-22 | 167.50 |
| 2014-05-21 | 163.81 |
| 2014-05-20 | 163.81 |
| 2014-05-19 | 158.27 |
| 2014-05-16 | 167.50 |
| 2014-05-15 | 165.65 |
| 2014-05-14 | 161.96 |
| 2014-05-13 | 147.21 |
| 2014-05-12 | 139.83 |
| 2014-05-09 | 136.14 |
| 2014-05-08 | 137.98 |
| 2014-05-07 | 139.83 |
| 2014-05-05 | 136.14 |
| 2014-05-02 | 136.14 |
| 2014-04-30 | 141.67 |
| 2014-04-29 | 150.90 |
| 2014-04-28 | 156.43 |
| 2014-04-25 | 169.34 |
| 2014-04-24 | 169.34 |
| 2014-04-23 | 169.34 |
| 2014-04-22 | 169.34 |
| 2014-04-17 | 171.19 |
| 2014-04-16 | 169.34 |
| 2014-04-15 | 169.34 |
| 2014-04-14 | 171.19 |
| 2014-04-11 | 169.34 |
| 2014-04-10 | 189.64 |
| 2014-04-09 | 189.64 |
| 2014-04-08 | 193.33 |
| 2014-04-07 | 176.72 |
| 2014-04-04 | 191.48 |
| 2014-04-03 | 191.48 |
| 2014-04-02 | 189.64 |
| 2014-04-01 | 189.64 |
| 2014-03-31 | 189.64 |
| 2014-03-28 | 182.26 |
| 2014-03-27 | 169.34 |
| 2014-03-26 | 163.81 |
| 2014-03-25 | 158.27 |
| 2014-03-24 | 171.19 |
| 2014-03-21 | 171.19 |
| 2014-03-20 | 160.12 |
| 2014-03-19 | 180.41 |
| 2014-03-18 | 204.39 |
| 2014-03-17 | 206.24 |
| 2014-03-14 | 198.86 |
| 2014-03-13 | 206.24 |
| 2014-03-12 | 204.39 |
| 2014-03-11 | 211.77 |
| 2014-03-10 | 213.62 |
| 2014-03-07 | 215.46 |
| 2014-03-06 | 209.93 |
| 2014-03-05 | 195.17 |
| 2014-03-04 | 167.50 |
| 2014-03-03 | 165.65 |
| 2014-02-28 | 165.65 |
| 2014-02-27 | 165.65 |
| 2014-02-26 | 158.27 |
| 2014-02-25 | 163.81 |
| 2014-02-24 | 167.50 |
| 2014-02-21 | 167.50 |
| 2014-02-20 | 156.43 |
| 2014-02-19 | 163.81 |
| 2014-02-18 | 161.96 |
| 2014-02-17 | 154.58 |
| 2014-02-14 | 150.90 |
| 2014-02-13 | 125.07 |
| 2014-02-12 | 125.07 |
| 2014-02-11 | 119.53 |
| 2014-02-10 | 115.84 |
| 2014-02-07 | 117.69 |
| 2014-02-06 | 114.00 |
| 2014-02-05 | 121.38 |
| 2014-02-04 | 128.76 |
| 2014-01-30 | 139.83 |
| 2014-01-29 | 139.83 |
| 2014-01-28 | 139.83 |
| 2014-01-27 | 141.67 |
| 2014-01-24 | 145.36 |
| 2014-01-23 | 141.67 |
| 2014-01-22 | 147.21 |
| 2014-01-21 | 119.53 |
| 2014-01-20 | 112.15 |
| 2014-01-17 | 119.53 |
| 2014-01-16 | 134.29 |
| 2014-01-15 | 139.83 |
| 2014-01-14 | 141.67 |
| 2014-01-13 | 173.03 |
| 2014-01-10 | 180.41 |
| 2014-01-09 | 167.50 |
| 2014-01-08 | 161.96 |
| 2014-01-07 | 169.34 |
| 2014-01-06 | 176.72 |
| 2014-01-03 | 160.12 |
| 2014-01-02 | 160.12 |
| 2013-12-31 | 163.81 |
| 2013-12-30 | 169.34 |
| 2013-12-27 | 158.27 |
| 2013-12-24 | 154.58 |
| 2013-12-23 | 154.58 |
| 2013-12-20 | 152.74 |
| 2013-12-19 | 156.43 |
| 2013-12-18 | 150.90 |
| 2013-12-17 | 158.27 |
| 2013-12-16 | 130.60 |
| 2013-12-13 | 137.98 |
| 2013-12-12 | 126.91 |
| 2013-12-11 | 130.60 |
| 2013-12-10 | 134.29 |
| 2013-12-09 | 137.98 |
| 2013-12-06 | 149.05 |
| 2013-12-05 | 130.60 |
| 2013-12-04 | 128.76 |
| 2013-12-03 | 114.00 |
| 2013-12-02 | 110.31 |
| 2013-11-29 | 101.09 |
| 2013-11-28 | 86.33 |
| 2013-11-27 | 93.71 |
| 2013-11-26 | 95.55 |
| 2013-11-25 | 97.40 |
| 2013-11-22 | 97.40 |
| 2013-11-21 | 97.40 |
| 2013-11-20 | 91.86 |
| 2013-11-19 | 91.86 |
| 2013-11-18 | 90.02 |
| 2013-11-15 | 99.24 |
| 2013-11-14 | 95.55 |
| 2013-11-13 | 97.40 |
| 2013-11-12 | 101.09 |
| 2013-11-11 | 102.93 |
| 2013-11-08 | 95.55 |
| 2013-11-07 | 99.24 |
| 2013-11-06 | 99.24 |
| 2013-11-05 | 97.40 |
| 2013-11-04 | 104.77 |
| 2013-11-01 | 91.86 |
| 2013-10-31 | 86.33 |
| 2013-10-30 | 91.86 |
| 2013-10-29 | 88.17 |
| 2013-10-28 | 77.10 |
| 2013-10-25 | 80.79 |
| 2013-10-24 | 80.79 |
| 2013-10-23 | 77.10 |
| 2013-10-22 | 78.95 |
| 2013-10-21 | 71.57 |
| 2013-10-18 | 77.10 |
| 2013-10-17 | 73.41 |
| 2013-10-16 | 69.72 |
| 2013-10-15 | 77.10 |
| 2013-10-11 | 78.95 |
| 2013-10-10 | 75.26 |
| 2013-10-09 | 84.48 |
| 2013-10-08 | 86.33 |
| 2013-10-07 | 84.48 |
| 2013-10-04 | 88.17 |
| 2013-10-03 | 86.33 |
| 2013-10-02 | 90.02 |
| 2013-09-30 | 82.64 |
| 2013-09-27 | 75.63 |
| 2013-09-26 | 79.21 |
| 2013-09-25 | 66.67 |
| 2013-09-24 | 70.25 |
| 2013-09-23 | 63.08 |
| 2013-09-19 | 63.08 |
| 2013-09-18 | 64.87 |
| 2013-09-17 | 70.25 |
| 2013-09-16 | 55.91 |
| 2013-09-13 | 50.54 |
| 2013-09-12 | 50.54 |
| 2013-09-11 | 48.75 |
| 2013-09-10 | 54.12 |
| 2013-09-09 | 50.54 |
| 2013-09-06 | 43.37 |
| 2013-09-05 | 34.41 |
| 2013-09-04 | 30.82 |
| 2013-09-03 | 30.82 |
| 2013-09-02 | 32.62 |
| 2013-08-30 | 27.24 |
| 2013-08-29 | 30.82 |
| 2013-08-28 | 27.24 |
| 2013-08-27 | 32.62 |
| 2013-08-26 | 36.20 |
| 2013-08-23 | 41.58 |
| 2013-08-22 | 41.58 |
| 2013-08-21 | 36.20 |
| 2013-08-20 | 41.58 |
| 2013-08-19 | 48.75 |
| 2013-08-16 | 41.58 |
| 2013-08-15 | 25.45 |
| 2013-08-13 | 25.45 |
| 2013-08-12 | 25.45 |
| 2013-08-09 | 25.45 |
| 2013-08-08 | 30.82 |
| 2013-08-07 | 27.24 |
| 2013-08-06 | 27.24 |
| 2013-08-05 | 18.28 |
| 2013-08-02 | 21.86 |
| 2013-08-01 | 21.86 |
| 2013-07-31 | 23.66 |
| 2013-07-30 | 29.03 |
| 2013-07-29 | 16.49 |
| 2013-07-26 | 14.69 |
| 2013-07-25 | 14.69 |
| 2013-07-24 | 14.69 |
| 2013-07-23 | 16.49 |
| 2013-07-22 | 14.69 |
| 2013-07-19 | 14.69 |
| 2013-07-18 | 12.90 |
| 2013-07-17 | 7.53 |
| 2013-07-16 | 7.53 |
| 2013-07-15 | 9.32 |
| 2013-07-12 | 11.11 |
| 2013-07-11 | 11.11 |
| 2013-07-10 | 21.86 |
| 2013-07-09 | 25.45 |
| 2013-07-08 | 23.66 |
| 2013-07-05 | 37.99 |
| 2013-07-04 | 39.78 |
| 2013-07-03 | 29.03 |
| 2013-07-02 | 14.69 |
| 2013-06-28 | 20.07 |
| 2013-06-27 | 14.69 |
| 2013-06-26 | 18.28 |
| 2013-06-25 | 16.49 |
| 2013-06-24 | 20.07 |
| 2013-06-21 | 29.03 |
| 2013-06-20 | 25.45 |
| 2013-06-19 | 29.03 |
| 2013-06-18 | 29.03 |
| 2013-06-17 | 29.03 |
| 2013-06-14 | 27.24 |
| 2013-06-13 | 25.45 |
| 2013-06-11 | 29.03 |
| 2013-06-10 | 41.58 |
| 2013-06-07 | 43.37 |
| 2013-06-06 | 37.10 |
| 2013-06-05 | 43.95 |
| 2013-06-04 | 21.67 |
| 2013-06-03 | 33.67 |
| 2013-05-31 | 57.66 |
| 2013-05-30 | 54.23 |
| 2013-05-29 | 59.37 |
| 2013-05-28 | 76.51 |
| 2013-05-27 | 74.80 |
| 2013-05-24 | 85.08 |
| 2013-05-23 | 96.22 |
| 2013-05-22 | 97.93 |
| 2013-05-21 | 101.36 |
| 2013-05-20 | 102.22 |
| 2013-05-16 | 97.08 |
| 2013-05-15 | 97.08 |
| 2013-05-14 | 85.94 |
| 2013-05-13 | 86.79 |
| 2013-05-10 | 85.08 |
| 2013-05-09 | 89.36 |
| 2013-05-08 | 91.93 |
| 2013-05-07 | 84.22 |
| 2013-05-06 | 103.93 |
| 2013-05-03 | 112.50 |
| 2013-05-02 | 114.21 |
| 2013-04-30 | 103.07 |
| 2013-04-29 | 91.08 |
| 2013-04-26 | 88.51 |
| 2013-04-25 | 88.51 |
| 2013-04-24 | 83.37 |
| 2013-04-23 | 83.37 |
| 2013-04-22 | 83.37 |
| 2013-04-19 | 82.51 |
| 2013-04-18 | 79.08 |
| 2013-04-17 | 71.37 |
| 2013-04-16 | 71.37 |
| 2013-04-15 | 83.37 |
| 2013-04-12 | 84.22 |
| 2013-04-11 | 84.22 |
| 2013-04-10 | 72.23 |
| 2013-04-09 | 72.23 |
| 2013-04-08 | 72.23 |
| 2013-04-05 | 72.23 |
| 2013-04-03 | 83.37 |
| 2013-04-02 | 77.37 |
| 2013-03-28 | 77.37 |
| 2013-03-27 | 77.37 |
| 2013-03-26 | 88.51 |
| 2013-03-25 | 78.23 |
| 2013-03-22 | 84.22 |
| 2013-03-21 | 102.22 |
| 2013-03-20 | 73.94 |
| 2013-03-19 | 103.07 |
| 2013-03-18 | 94.51 |
| 2013-03-15 | 89.36 |
| 2013-03-14 | 92.79 |
| 2013-03-13 | 84.22 |
| 2013-03-12 | 94.51 |
| 2013-03-11 | 103.07 |
| 2013-03-08 | 102.22 |
| 2013-03-07 | 96.22 |
| 2013-03-06 | 96.22 |
| 2013-03-05 | 97.93 |
| 2013-03-04 | 97.08 |
| 2013-03-01 | 100.50 |
| 2013-02-28 | 100.50 |
| 2013-02-27 | 98.79 |
| 2013-02-26 | 97.08 |
| 2013-02-25 | 106.50 |
| 2013-02-22 | 106.50 |
| 2013-02-21 | 97.08 |
| 2013-02-20 | 98.79 |
| 2013-02-19 | 94.51 |
| 2013-02-18 | 101.36 |
| 2013-02-15 | 109.93 |
| 2013-02-14 | 97.93 |
| 2013-02-08 | 97.08 |
| 2013-02-07 | 101.36 |
| 2013-02-06 | 102.22 |
| 2013-02-05 | 97.08 |
| 2013-02-04 | 95.36 |
| 2013-02-01 | 99.65 |
| 2013-01-31 | 104.79 |
| 2013-01-30 | 100.50 |
| 2013-01-29 | 105.64 |
| 2013-01-28 | 110.79 |
| 2013-01-25 | 111.64 |
| 2013-01-24 | 115.07 |
| 2013-01-23 | 112.50 |
| 2013-01-22 | 110.79 |
| 2013-01-21 | 105.64 |
| 2013-01-18 | 109.93 |
| 2013-01-17 | 94.51 |
| 2013-01-16 | 95.36 |
| 2013-01-15 | 101.36 |
| 2013-01-14 | 103.93 |
| 2013-01-11 | 99.65 |
| 2013-01-10 | 74.80 |
| 2013-01-09 | 61.09 |
| 2013-01-08 | 61.09 |
| 2013-01-07 | 71.37 |
| 2013-01-04 | 71.37 |
| 2013-01-03 | 74.80 |
| 2013-01-02 | 67.94 |
| 2012-12-31 | 69.66 |
| 2012-12-28 | 63.66 |
| 2012-12-27 | 61.09 |
| 2012-12-24 | 60.23 |
| 2012-12-21 | 55.09 |
| 2012-12-20 | 55.95 |
| 2012-12-19 | 53.38 |
| 2012-12-18 | 55.95 |
| 2012-12-17 | 56.80 |
| 2012-12-14 | 57.66 |
| 2012-12-13 | 57.66 |
| 2012-12-12 | 58.52 |
| 2012-12-11 | 55.95 |
| 2012-12-10 | 56.80 |
| 2012-12-07 | 55.95 |
| 2012-12-06 | 57.66 |
| 2012-12-05 | 55.95 |
| 2012-12-04 | 57.66 |
| 2012-12-03 | 59.37 |
| 2012-11-30 | 54.23 |
| 2012-11-29 | 55.09 |
| 2012-11-28 | 55.09 |
| 2012-11-27 | 55.09 |
| 2012-11-26 | 55.95 |
| 2012-11-23 | 55.95 |
| 2012-11-22 | 55.09 |
| 2012-11-21 | 58.52 |
| 2012-11-20 | 52.52 |
| 2012-11-19 | 52.52 |
| 2012-11-16 | 44.81 |
| 2012-11-15 | 44.81 |
| 2012-11-14 | 46.52 |
| 2012-11-13 | 47.38 |
| 2012-11-12 | 45.66 |
| 2012-11-09 | 44.81 |
| 2012-11-08 | 51.66 |
| 2012-11-07 | 57.66 |
| 2012-11-06 | 50.81 |
| 2012-11-05 | 41.38 |
| 2012-11-02 | 37.95 |
| 2012-11-01 | 43.95 |
| 2012-10-31 | 31.10 |
| 2012-10-30 | 25.96 |
| 2012-10-29 | 26.81 |
| 2012-10-26 | 26.81 |
| 2012-10-25 | 26.81 |
| 2012-10-24 | 27.67 |
| 2012-10-22 | 28.53 |
| 2012-10-19 | 27.67 |
| 2012-10-18 | 28.53 |
| 2012-10-17 | 27.67 |
| 2012-10-16 | 24.24 |
| 2012-10-15 | 26.81 |
| 2012-10-12 | 24.24 |
| 2012-10-11 | 26.81 |
| 2012-10-10 | 25.96 |
| 2012-10-09 | 27.67 |
| 2012-10-08 | 29.38 |
| 2012-10-05 | 25.70 |
| 2012-10-04 | 28.21 |
| 2012-10-03 | 28.21 |
| 2012-09-28 | 27.38 |
| 2012-09-27 | 28.21 |
| 2012-09-26 | 29.05 |
| 2012-09-25 | 26.54 |
| 2012-09-24 | 31.57 |
| 2012-09-21 | 34.08 |
| 2012-09-20 | 32.40 |
| 2012-09-19 | 39.11 |
| 2012-09-18 | 29.05 |
| 2012-09-17 | 38.27 |
| 2012-09-14 | 40.78 |
| 2012-09-13 | 37.43 |
| 2012-09-12 | 25.70 |
| 2012-09-11 | 34.08 |
| 2012-09-10 | 39.11 |
| 2012-09-07 | 25.70 |
| 2012-09-06 | 42.46 |
| 2012-09-05 | 39.11 |
| 2012-09-04 | 50.00 |
| 2012-09-03 | 38.27 |
| 2012-08-31 | 8.10 |
| 2012-08-30 | -5.31 |
| 2012-08-29 | 2.24 |
| 2012-08-28 | 2.24 |
| 2012-08-27 | 2.24 |
| 2012-08-24 | 2.24 |
| 2012-08-23 | 2.24 |
| 2012-08-22 | 2.24 |
| 2012-08-21 | 2.24 |
| 2012-08-20 | 1.40 |
| 2012-08-17 | 1.40 |
| 2012-08-16 | 1.40 |
| 2012-08-15 | 1.40 |
| 2012-08-14 | 15.64 |
| 2012-08-13 | 15.64 |
| 2012-08-10 | 15.64 |
| 2012-08-09 | 15.64 |
| 2012-08-08 | 15.64 |
| 2012-08-07 | 16.48 |
| 2012-08-06 | 19.00 |
| 2012-08-03 | 19.83 |
| 2012-08-02 | 19.83 |
| 2012-08-01 | 19.83 |
| 2012-07-31 | 19.83 |
| 2012-07-30 | 17.32 |
| 2012-07-27 | 17.32 |
| 2012-07-26 | 15.64 |
| 2012-07-25 | 15.64 |
| 2012-07-24 | 15.64 |
| 2012-07-23 | 15.64 |
| 2012-07-20 | 12.29 |
| 2012-07-19 | 12.29 |
| 2012-07-18 | 17.32 |
| 2012-07-17 | 15.64 |
| 2012-07-16 | 16.48 |
| 2012-07-13 | 14.81 |
| 2012-07-12 | 12.29 |
| 2012-07-11 | 17.32 |
| 2012-07-10 | 17.32 |
| 2012-07-09 | 17.32 |
| 2012-07-06 | 13.97 |
| 2012-07-05 | 13.97 |
| 2012-07-04 | 42.46 |
| 2012-07-03 | 32.40 |
| 2012-06-29 | 32.40 |
| 2012-06-28 | 33.24 |
| 2012-06-27 | 24.02 |
| 2012-06-26 | 47.49 |
| 2012-06-25 | 50.00 |
| 2012-06-22 | 50.00 |
| 2012-06-21 | 50.84 |
| 2012-06-20 | 54.19 |
| 2012-06-19 | 46.65 |
| 2012-06-18 | 52.52 |
| 2012-06-15 | 50.84 |
| 2012-06-14 | 48.33 |
| 2012-06-13 | 40.78 |
| 2012-06-12 | 58.38 |
| 2012-06-11 | 67.60 |
| 2012-06-08 | 72.63 |
| 2012-06-07 | 72.63 |
| 2012-06-06 | 71.79 |
| 2012-06-05 | 80.17 |
| 2012-06-04 | 82.68 |
| 2012-06-01 | 86.04 |
| 2012-05-31 | 85.37 |
| 2012-05-30 | 87.80 |
| 2012-05-29 | 82.93 |
| 2012-05-28 | 78.05 |
| 2012-05-25 | 78.86 |
| 2012-05-24 | 78.05 |
| 2012-05-23 | 78.86 |
| 2012-05-22 | 84.55 |
| 2012-05-21 | 86.99 |
| 2012-05-18 | 86.99 |
| 2012-05-17 | 87.80 |
| 2012-05-16 | 89.43 |
| 2012-05-15 | 84.55 |
| 2012-05-14 | 95.12 |
| 2012-05-11 | 86.99 |
| 2012-05-10 | 96.75 |
| 2012-05-09 | 93.50 |
| 2012-05-08 | 98.37 |
| 2012-05-07 | 96.75 |
| 2012-05-04 | 86.99 |
| 2012-05-03 | 93.50 |
| 2012-05-02 | 92.68 |
| 2012-04-30 | 94.31 |
| 2012-04-27 | 95.12 |
| 2012-04-26 | 103.25 |
| 2012-04-25 | 104.07 |
| 2012-04-24 | 103.25 |
| 2012-04-23 | 104.88 |
| 2012-04-20 | 104.07 |
| 2012-04-19 | 113.82 |
| 2012-04-18 | 121.95 |
| 2012-04-17 | 102.44 |
| 2012-04-16 | 100.00 |
| 2012-04-13 | 103.25 |
| 2012-04-12 | 96.75 |
| 2012-04-11 | 91.06 |
| 2012-04-10 | 82.93 |
| 2012-04-05 | 74.80 |
| 2012-04-03 | 66.67 |
| 2012-04-02 | 78.05 |
| 2012-03-30 | 47.15 |
| 2012-03-29 | 99.19 |
| 2012-03-28 | 82.93 |
| 2012-03-27 | 66.67 |
| 2012-03-26 | 66.67 |
| 2012-03-23 | 65.85 |
| 2012-03-22 | 65.04 |
| 2012-03-21 | 62.60 |
| 2012-03-20 | 62.60 |
| 2012-03-19 | 65.04 |
| 2012-03-16 | 61.79 |
| 2012-03-15 | 62.60 |
| 2012-03-14 | 64.23 |
| 2012-03-13 | 68.29 |
| 2012-03-12 | 67.48 |
| 2012-03-09 | 67.48 |
| 2012-03-08 | 61.79 |
| 2012-03-07 | 59.35 |
| 2012-03-06 | 62.60 |
| 2012-03-05 | 62.60 |
| 2012-03-02 | 69.11 |
| 2012-03-01 | 68.29 |
| 2012-02-29 | 68.29 |
| 2012-02-28 | 61.79 |
| 2012-02-27 | 63.41 |
| 2012-02-24 | 70.73 |
| 2012-02-23 | 43.90 |
| 2012-02-22 | 44.72 |
| 2012-02-21 | 43.90 |
| 2012-02-20 | 42.28 |
| 2012-02-17 | 33.33 |
| 2012-02-16 | 31.71 |
| 2012-02-15 | 29.27 |
| 2012-02-14 | 25.20 |
| 2012-02-13 | 27.64 |
| 2012-02-10 | 22.76 |
| 2012-02-09 | 23.58 |
| 2012-02-08 | 20.33 |
| 2012-02-07 | 20.33 |
| 2012-02-06 | 13.01 |
| 2012-02-03 | 0.81 |
| 2012-02-02 | 0.81 |
| 2012-02-01 | -1.63 |
| 2012-01-31 | 0.81 |
| 2012-01-30 | 1.63 |
| 2012-01-27 | 2.44 |
| 2012-01-26 | 3.25 |
| 2012-01-20 | 1.63 |
| 2012-01-19 | 2.44 |
| 2012-01-18 | 4.07 |
| 2012-01-17 | 3.25 |
| 2012-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy