Green Economy Development Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01315	2012-01-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	131,983,050	0	21.2234	621,876,317	2025-06-30
2	2025-12-23	131,983,050	0	21.2234	621,876,317	2025-06-30
3	2025-12-22	131,983,050	0	21.2234	621,876,317	2025-06-30
4	2025-12-19	131,983,050	0	21.2234	621,876,317	2025-06-30
5	2025-12-18	131,983,050	0	21.2234	621,876,317	2025-06-30
6	2025-12-17	131,983,050	-10,000	21.2234	621,876,317	2025-06-30
7	2025-12-16	131,993,050	0	21.2250	621,876,317	2025-06-30
8	2025-12-15	131,993,050	0	21.2250	621,876,317	2025-06-30
9	2025-12-12	131,993,050	-13,150	21.2250	621,876,317	2025-06-30
10	2025-12-11	132,006,200	0	21.2271	621,876,317	2025-06-30
11	2025-12-10	132,006,200	0	21.2271	621,876,317	2025-06-30
12	2025-12-09	132,006,200	-70,000	21.2271	621,876,317	2025-06-30
13	2025-12-08	132,076,200	30,000	21.2383	621,876,317	2025-06-30
14	2025-12-05	132,046,200	0	21.2335	621,876,317	2025-06-30
15	2025-12-04	132,046,200	-90,000	21.2335	621,876,317	2025-06-30
16	2025-12-03	132,136,200	0	21.2480	621,876,317	2025-06-30
17	2025-12-02	132,136,200	0	21.2480	621,876,317	2025-06-30
18	2025-12-01	132,136,200	0	21.2480	621,876,317	2025-06-30
19	2025-11-28	132,136,200	0	21.2480	621,876,317	2025-06-30
20	2025-11-27	132,136,200	40,000	21.2480	621,876,317	2025-06-30
21	2025-11-26	132,096,200	0	21.2416	621,876,317	2025-06-30
22	2025-11-25	132,096,200	0	21.2416	621,876,317	2025-06-30
23	2025-11-24	132,096,200	-99,875	21.2416	621,876,317	2025-06-30
24	2025-11-21	132,196,075	10,000	21.2576	621,876,317	2025-06-30
25	2025-11-20	132,186,075	-1,000	21.2560	621,876,317	2025-06-30
26	2025-11-19	132,187,075	0	21.2562	621,876,317	2025-06-30
27	2025-11-18	132,187,075	0	21.2562	621,876,317	2025-06-30
28	2025-11-17	132,187,075	0	21.2562	621,876,317	2025-06-30
29	2025-11-14	132,187,075	-62,500	21.2562	621,876,317	2025-06-30
30	2025-11-13	132,249,575	-1,700	21.2662	621,876,317	2025-06-30
31	2025-11-12	132,251,275	-97,200	21.2665	621,876,317	2025-06-30
32	2025-11-11	132,348,475	-1,500	21.2821	621,876,317	2025-06-30
33	2025-11-10	132,349,975	0	21.2824	621,876,317	2025-06-30
34	2025-11-07	132,349,975	-15,000	21.2824	621,876,317	2025-06-30
35	2025-11-06	132,364,975	89,500	21.2848	621,876,317	2025-06-30
36	2025-11-05	132,275,475	0	21.2704	621,876,317	2025-06-30
37	2025-11-04	132,275,475	0	21.2704	621,876,317	2025-06-30
38	2025-11-03	132,275,475	0	21.2704	621,876,317	2025-06-30
39	2025-10-31	132,275,475	0	21.2704	621,876,317	2025-06-30
40	2025-10-30	132,275,475	20,000	21.2704	621,876,317	2025-06-30
41	2025-10-28	132,255,475	0	21.2672	621,876,317	2025-06-30
42	2025-10-27	132,255,475	0	21.2672	621,876,317	2025-06-30
43	2025-10-24	132,255,475	0	21.2672	621,876,317	2025-06-30
44	2025-10-23	132,255,475	0	21.2672	621,876,317	2025-06-30
45	2025-10-22	132,255,475	-25,100	21.2672	621,876,317	2025-06-30
46	2025-10-21	132,280,575	-50,000	21.2712	621,876,317	2025-06-30
47	2025-10-20	132,330,575	0	21.2792	621,876,317	2025-06-30
48	2025-10-17	132,330,575	-10,000	21.2792	621,876,317	2025-06-30
49	2025-10-16	132,340,575	-20,000	21.2809	621,876,317	2025-06-30
50	2025-10-15	132,360,575	0	21.2841	621,876,317	2025-06-30
51	2025-10-14	132,360,575	100,000	21.2841	621,876,317	2025-06-30
52	2025-10-13	132,260,575	-5,000	21.2680	621,876,317	2025-06-30
53	2025-10-10	132,265,575	0	21.2688	621,876,317	2025-06-30
54	2025-10-09	132,265,575	0	21.2688	621,876,317	2025-06-30
55	2025-10-08	132,265,575	-40,000	21.2688	621,876,317	2025-06-30
56	2025-10-06	132,305,575	100,000	21.2752	621,876,317	2025-06-30
57	2025-10-03	132,205,575	0	21.2591	621,876,317	2025-06-30
58	2025-10-02	132,205,575	50,000	21.2591	621,876,317	2025-06-30
59	2025-09-30	132,155,575	0	21.2511	621,876,317	2025-06-30
60	2025-09-29	132,155,575	69,800	21.2511	621,876,317	2025-06-30
61	2025-09-26	132,085,775	-30,000	21.2399	621,876,317	2025-06-30
62	2025-09-25	132,115,775	0	21.2447	621,876,317	2025-06-30
63	2025-09-24	132,115,775	300,000	21.2447	621,876,317	2025-06-30
64	2025-09-23	131,815,775	76,100	21.1965	621,876,317	2025-06-30
65	2025-09-22	131,739,675	40,000	21.1842	621,876,317	2025-06-30
66	2025-09-19	131,699,675	64,500	21.1778	621,876,317	2025-06-30
67	2025-09-18	131,635,175	0	21.1674	621,876,317	2025-06-30
68	2025-09-17	131,635,175	20,000	21.1674	621,876,317	2025-06-30
69	2025-09-16	131,615,175	400,000	21.1642	621,876,317	2025-06-30
70	2025-09-15	131,215,175	0	21.0999	621,876,317	2025-06-30
71	2025-09-12	131,215,175	10,000	21.0999	621,876,317	2025-06-30
72	2025-09-11	131,205,175	20,000	21.0983	621,876,317	2025-06-30
73	2025-09-10	131,185,175	-64,375	21.0951	621,876,317	2025-06-30
74	2025-09-09	131,249,550	0	21.1054	621,876,317	2025-06-30
75	2025-09-08	131,249,550	-10,000	21.1054	621,876,317	2025-06-30
76	2025-09-05	131,259,550	-10,000	21.1070	621,876,317	2025-06-30
77	2025-09-04	131,269,550	-170,000	21.1086	621,876,317	2025-06-30
78	2025-09-03	131,439,550	-4,490,000	21.1360	621,876,317	2025-06-30
79	2025-09-02	135,929,550	160,000	21.8580	621,876,317	2025-06-30
80	2025-09-01	135,769,550	330,000	21.8322	621,876,317	2025-06-30
81	2025-08-29	135,439,550	-170,000	21.7792	621,876,317	2025-06-30
82	2025-08-28	135,609,550	-50,700	21.8065	621,876,317	2025-06-30
83	2025-08-27	135,660,250	-795,000	21.8147	621,876,317	2025-06-30
84	2025-08-26	136,455,250	-60,000	21.9425	621,876,317	2025-06-30
85	2025-08-25	136,515,250	-10,000	21.9522	621,876,317	2025-06-30
86	2025-08-22	136,525,250	0	21.9538	621,876,317	2025-06-30
87	2025-08-21	136,525,250	0	21.9538	621,876,317	2025-06-30
88	2025-08-20	136,525,250	70,000	21.9538	621,876,317	2025-06-30
89	2025-08-19	136,455,250	-25,000	21.9425	621,876,317	2025-06-30
90	2025-08-18	136,480,250	0	21.9465	621,876,317	2025-06-30
91	2025-08-15	136,480,250	0	21.9465	621,876,317	2025-06-30
92	2025-08-14	136,480,250	0	21.9465	621,876,317	2025-06-30
93	2025-08-13	136,480,250	-1,450,000	21.9465	621,876,317	2025-06-30
94	2025-08-12	137,930,250	0	22.1797	621,876,317	2025-06-30
95	2025-08-11	137,930,250	-70,000	22.1797	621,876,317	2025-06-30
96	2025-08-08	138,000,250	0	22.1909	621,876,317	2025-06-30
97	2025-08-07	138,000,250	0	22.1909	621,876,317	2025-06-30
98	2025-08-06	138,000,250	-7,875	22.1909	621,876,317	2025-06-30
99	2025-08-05	138,008,125	0	22.1922	621,876,317	2025-06-30
100	2025-08-04	138,008,125	0	22.1922	621,876,317	2025-06-30
101	2025-08-01	138,008,125	0	22.1922	621,876,317	2025-06-30
102	2025-07-31	138,008,125	10,000	22.1922	621,876,317	2025-06-30
103	2025-07-30	137,998,125	-40,000	22.1906	621,876,317	2025-06-30
104	2025-07-29	138,038,125	0	22.1970	621,876,317	2025-06-30
105	2025-07-28	138,038,125	0	22.1970	621,876,317	2025-06-30
106	2025-07-25	138,038,125	0	22.1970	621,876,317	2025-06-30
107	2025-07-24	138,038,125	0	22.1970	621,876,317	2025-06-30
108	2025-07-23	138,038,125	-60,000	22.1970	621,876,317	2025-06-30
109	2025-07-22	138,098,125	-21,395	22.2067	621,876,317	2025-06-30
110	2025-07-21	138,119,520	-120,500	22.2101	621,876,317	2025-06-30
111	2025-07-18	138,240,020	0	22.2295	621,876,317	2025-06-30
112	2025-07-17	138,240,020	-4,000	22.2295	621,876,317	2025-06-30
113	2025-07-16	138,244,020	10,000	22.2301	621,876,317	2025-06-30
114	2025-07-15	138,234,020	-10,000	22.2285	621,876,317	2025-06-30
115	2025-07-14	138,244,020	-5,130,000	22.2301	621,876,317	2025-06-30
116	2025-07-11	143,374,020	0	23.0551	621,876,317	2025-06-30
117	2025-07-10	143,374,020	10,000	23.0551	621,876,317	2025-06-30
118	2025-07-09	143,364,020	0	23.0535	621,876,317	2025-06-30
119	2025-07-08	143,364,020	0	23.0535	621,876,317	2025-06-30
120	2025-07-07	143,364,020	0	23.0535	621,876,317	2025-06-30
121	2025-07-04	143,364,020	0	23.0535	621,876,317	2025-06-30
122	2025-07-03	143,364,020	0	23.0535	621,876,317	2025-06-30
123	2025-07-02	143,364,020	0	23.0535	621,876,317	2025-06-30
124	2025-06-30	143,364,020	10,000	23.0535	621,876,317	2025-06-30
125	2025-06-27	143,354,020	0	23.0519	621,876,317	2025-05-31
126	2025-06-26	143,354,020	0	23.0519	621,876,317	2025-05-31
127	2025-06-25	143,354,020	0	23.0519	621,876,317	2025-05-31
128	2025-06-24	143,354,020	0	23.0519	621,876,317	2025-05-31
129	2025-06-23	143,354,020	-180,000	23.0519	621,876,317	2025-05-31
130	2025-06-20	143,534,020	0	23.0808	621,876,317	2025-05-31
131	2025-06-19	143,534,020	0	23.0808	621,876,317	2025-05-31
132	2025-06-18	143,534,020	-135,000	23.0808	621,876,317	2025-05-31
133	2025-06-17	143,669,020	0	23.1025	621,876,317	2025-05-31
134	2025-06-16	143,669,020	10,000	23.1025	621,876,317	2025-05-31
135	2025-06-13	143,659,020	-20,000	23.1009	621,876,317	2025-05-31
136	2025-06-12	143,679,020	-360,000	23.1041	621,876,317	2025-05-31
137	2025-06-11	144,039,020	-170,000	23.1620	621,876,317	2025-05-31
138	2025-06-10	144,209,020	-49,425	23.1893	621,876,317	2025-05-31
139	2025-06-09	144,258,445	3,900	23.1973	621,876,317	2025-05-31
140	2025-06-06	144,254,545	-10,000	23.1967	621,876,317	2025-05-31
141	2025-06-05	144,264,545	0	23.1983	621,876,317	2025-05-31
142	2025-06-04	144,264,545	0	23.1983	621,876,317	2025-05-31
143	2025-06-03	144,264,545	-5,000	23.1983	621,876,317	2025-05-31
144	2025-06-02	144,269,545	0	23.1991	621,876,317	2025-05-31
145	2025-05-30	144,269,545	0	23.1991	621,876,317	2025-04-30
146	2025-05-29	144,269,545	0	23.1991	621,876,317	2025-04-30
147	2025-05-28	144,269,545	-1,000	23.1991	621,876,317	2025-04-30
148	2025-05-27	144,270,545	0	23.1992	621,876,317	2025-04-30
149	2025-05-26	144,270,545	-10,000	23.1992	621,876,317	2025-04-30
150	2025-05-23	144,280,545	0	23.2008	621,876,317	2025-04-30
151	2025-05-22	144,280,545	-30,000	23.2008	621,876,317	2025-04-30
152	2025-05-21	144,310,545	0	23.2057	621,876,317	2025-04-30
153	2025-05-20	144,310,545	0	23.2057	621,876,317	2025-04-30
154	2025-05-19	144,310,545	0	23.2057	621,876,317	2025-04-30
155	2025-05-16	144,310,545	0	23.2057	621,876,317	2025-04-30
156	2025-05-15	144,310,545	0	23.2057	621,876,317	2025-04-30
157	2025-05-14	144,310,545	0	23.2057	621,876,317	2025-04-30
158	2025-05-13	144,310,545	10,000	23.2057	621,876,317	2025-04-30
159	2025-05-12	144,300,545	0	23.2041	621,876,317	2025-04-30
160	2025-05-09	144,300,545	0	23.2041	621,876,317	2025-04-30
161	2025-05-08	144,300,545	0	23.2041	621,876,317	2025-04-30
162	2025-05-07	144,300,545	-18,900	23.2041	621,876,317	2025-04-30
163	2025-05-06	144,319,445	-2,000	23.2071	621,876,317	2025-04-30
164	2025-05-02	144,321,445	0	23.2074	621,876,317	2025-04-30
165	2025-04-30	144,321,445	0	23.2074	621,876,317	2025-04-30
166	2025-04-29	144,321,445	-1,500	23.2074	621,876,317	2025-03-31
167	2025-04-28	144,322,945	0	23.2077	621,876,317	2025-03-31
168	2025-04-25	144,322,945	0	23.2077	621,876,317	2025-03-31
169	2025-04-24	144,322,945	0	23.2077	621,876,317	2025-03-31
170	2025-04-23	144,322,945	0	23.2077	621,876,317	2025-03-31
171	2025-04-22	144,322,945	0	23.2077	621,876,317	2025-03-31
172	2025-04-17	144,322,945	0	23.2077	621,876,317	2025-03-31
173	2025-04-16	144,322,945	0	23.2077	621,876,317	2025-03-31
174	2025-04-15	144,322,945	0	23.2077	621,876,317	2025-03-31
175	2025-04-14	144,322,945	0	23.2077	621,876,317	2025-03-31
176	2025-04-11	144,322,945	-10,600	23.2077	621,876,317	2025-03-31
177	2025-04-10	144,333,545	-4,000	23.2094	621,876,317	2025-03-31
178	2025-04-09	144,337,545	-10,000	23.2100	621,876,317	2025-03-31
179	2025-04-08	144,347,545	-3,000	23.2116	621,876,317	2025-03-31
180	2025-04-07	144,350,545	0	23.2121	621,876,317	2025-03-31
181	2025-04-03	144,350,545	0	23.2121	621,876,317	2025-03-31
182	2025-04-02	144,350,545	0	23.2121	621,876,317	2025-03-31
183	2025-04-01	144,350,545	0	23.2121	621,876,317	2025-03-31
184	2025-03-31	144,350,545	0	23.2121	621,876,317	2025-03-31
185	2025-03-28	144,350,545	160,000	23.2121	621,876,317	2025-02-28
186	2025-03-27	144,190,545	-3,750	23.1864	621,876,317	2025-02-28
187	2025-03-26	144,194,295	0	23.1870	621,876,317	2025-02-28
188	2025-03-25	144,194,295	0	23.1870	621,876,317	2025-02-28
189	2025-03-24	144,194,295	0	23.1870	621,876,317	2025-02-28
190	2025-03-21	144,194,295	-10,000	23.1870	621,876,317	2025-02-28
191	2025-03-20	144,204,295	0	23.1886	621,876,317	2025-02-28
192	2025-03-19	144,204,295	-500	23.1886	621,876,317	2025-02-28
193	2025-03-18	144,204,795	-29,400	23.1887	621,876,317	2025-02-28
194	2025-03-17	144,234,195	0	23.1934	621,876,317	2025-02-28
195	2025-03-14	144,234,195	0	23.1934	621,876,317	2025-02-28
196	2025-03-13	144,234,195	0	23.1934	621,876,317	2025-02-28
197	2025-03-12	144,234,195	30,000	23.1934	621,876,317	2025-02-28
198	2025-03-11	144,204,195	0	23.1886	621,876,317	2025-02-28
199	2025-03-10	144,204,195	0	23.1886	621,876,317	2025-02-28
200	2025-03-07	144,204,195	0	23.1886	621,876,317	2025-02-28
201	2025-03-06	144,204,195	-7,625	23.1886	621,876,317	2025-02-28
202	2025-03-05	144,211,820	0	23.1898	621,876,317	2025-02-28
203	2025-03-04	144,211,820	0	23.1898	621,876,317	2025-02-28
204	2025-03-03	144,211,820	0	23.1898	621,876,317	2025-02-28
205	2025-02-28	144,211,820	0	23.1898	621,876,317	2025-02-28
206	2025-02-27	144,211,820	0	23.1898	621,876,317	2025-01-31
207	2025-02-26	144,211,820	-15,000	23.1898	621,876,317	2025-01-31
208	2025-02-25	144,226,820	28,000	23.1922	621,876,317	2025-01-31
209	2025-02-24	144,198,820	5,000	23.1877	621,876,317	2025-01-31
210	2025-02-21	144,193,820	4,950	23.1869	621,876,317	2025-01-31
211	2025-02-20	144,188,870	0	23.1861	621,876,317	2025-01-31
212	2025-02-19	144,188,870	-30,000	23.1861	621,876,317	2025-01-31
213	2025-02-18	144,218,870	56,400	23.1909	621,876,317	2025-01-31
214	2025-02-17	144,162,470	0	23.1819	621,876,317	2025-01-31
215	2025-02-14	144,162,470	0	23.1819	621,876,317	2025-01-31
216	2025-02-13	144,162,470	-500	23.1819	621,876,317	2025-01-31
217	2025-02-12	144,162,970	0	23.1819	621,876,317	2025-01-31
218	2025-02-11	144,162,970	32,500	23.1819	621,876,317	2025-01-31
219	2025-02-10	144,130,470	-200	23.1767	621,876,317	2025-01-31
220	2025-02-07	144,130,670	0	23.1767	621,876,317	2025-01-31
221	2025-02-06	144,130,670	0	23.1767	621,876,317	2025-01-31
222	2025-02-05	144,130,670	0	23.1767	621,876,317	2025-01-31
223	2025-02-04	144,130,670	0	23.1767	621,876,317	2025-01-31
224	2025-02-03	144,130,670	0	23.1767	621,876,317	2025-01-31
225	2025-01-28	144,130,670	0	23.1767	621,876,317	2024-12-31
226	2025-01-27	144,130,670	0	23.1767	621,876,317	2024-12-31
227	2025-01-24	144,130,670	0	23.1767	621,876,317	2024-12-31
228	2025-01-23	144,130,670	10,000	23.1767	621,876,317	2024-12-31
229	2025-01-22	144,120,670	-90,000	23.1751	621,876,317	2024-12-31
230	2025-01-21	144,210,670	0	23.1896	621,876,317	2024-12-31
231	2025-01-20	144,210,670	20,000	23.1896	621,876,317	2024-12-31
232	2025-01-17	144,190,670	16,875	23.1864	621,876,317	2024-12-31
233	2025-01-16	144,173,795	0	23.1837	621,876,317	2024-12-31
234	2025-01-15	144,173,795	0	23.1837	621,876,317	2024-12-31
235	2025-01-14	144,173,795	0	23.1837	621,876,317	2024-12-31
236	2025-01-13	144,173,795	0	23.1837	621,876,317	2024-12-31
237	2025-01-10	144,173,795	0	23.1837	621,876,317	2024-12-31
238	2025-01-09	144,173,795	0	23.1837	621,876,317	2024-12-31
239	2025-01-08	144,173,795	0	23.1837	621,876,317	2024-12-31
240	2025-01-07	144,173,795	-15,000	23.1837	621,876,317	2024-12-31
241	2025-01-06	144,188,795	0	23.1861	621,876,317	2024-12-31
242	2025-01-03	144,188,795	0	23.1861	621,876,317	2024-12-31
243	2025-01-02	144,188,795	0	23.1861	621,876,317	2024-12-31
244	2024-12-31	144,188,795	0	23.1861	621,876,317	2024-12-31
245	2024-12-30	144,188,795	0	23.1861	621,876,317	2024-11-30
246	2024-12-27	144,188,795	0	23.1861	621,876,317	2024-11-30
247	2024-12-24	144,188,795	0	23.1861	621,876,317	2024-11-30
248	2024-12-23	144,188,795	0	23.1861	621,876,317	2024-11-30
249	2024-12-20	144,188,795	0	23.1861	621,876,317	2024-11-30
250	2024-12-19	144,188,795	0	23.1861	621,876,317	2024-11-30
251	2024-12-18	144,188,795	0	23.1861	621,876,317	2024-11-30
252	2024-12-17	144,188,795	0	23.1861	621,876,317	2024-11-30
253	2024-12-16	144,188,795	80,000	23.1861	621,876,317	2024-11-30
254	2024-12-13	144,108,795	0	23.1732	621,876,317	2024-11-30
255	2024-12-12	144,108,795	0	23.1732	621,876,317	2024-11-30
256	2024-12-11	144,108,795	0	23.1732	621,876,317	2024-11-30
257	2024-12-10	144,108,795	-10,000	23.1732	621,876,317	2024-11-30
258	2024-12-09	144,118,795	0	23.1748	621,876,317	2024-11-30
259	2024-12-06	144,118,795	0	23.1748	621,876,317	2024-11-30
260	2024-12-05	144,118,795	-100,000	23.1748	621,876,317	2024-11-30
261	2024-12-04	144,218,795	0	23.1909	621,876,317	2024-11-30
262	2024-12-03	144,218,795	0	23.1909	621,876,317	2024-11-30
263	2024-12-02	144,218,795	0	23.1909	621,876,317	2024-11-30
264	2024-11-29	144,218,795	-10,000	23.1909	621,876,317	2024-10-31
265	2024-11-28	144,228,795	109,000	23.1925	621,876,317	2024-10-31
266	2024-11-27	144,119,795	-1,800	23.1750	621,876,317	2024-10-31
267	2024-11-26	144,121,595	0	23.1753	621,876,317	2024-10-31
268	2024-11-25	144,121,595	0	23.1753	621,876,317	2024-10-31
269	2024-11-22	144,121,595	70,000	23.1753	621,876,317	2024-10-31
270	2024-11-21	144,051,595	0	23.1640	621,876,317	2024-10-31
271	2024-11-20	144,051,595	-20,000	23.1640	621,876,317	2024-10-31
272	2024-11-19	144,071,595	0	23.1672	621,876,317	2024-10-31
273	2024-11-18	144,071,595	-62,500	23.1672	621,876,317	2024-10-31
274	2024-11-15	144,134,095	-7,000	23.1773	621,876,317	2024-10-31
275	2024-11-14	144,141,095	0	23.1784	621,876,317	2024-10-31
276	2024-11-13	144,141,095	-10,000	23.1784	621,876,317	2024-10-31
277	2024-11-12	144,151,095	0	23.1800	621,876,317	2024-10-31
278	2024-11-11	144,151,095	-50,000	23.1800	621,876,317	2024-10-31
279	2024-11-08	144,201,095	0	23.1881	621,876,317	2024-10-31
280	2024-11-07	144,201,095	-30,000	23.1881	621,876,317	2024-10-31
281	2024-11-06	144,231,095	-50,100	23.1929	621,876,317	2024-10-31
282	2024-11-05	144,281,195	0	23.2009	621,876,317	2024-10-31
283	2024-11-04	144,281,195	50,000	23.2009	621,876,317	2024-10-31
284	2024-11-01	144,231,195	-225,000	23.1929	621,876,317	2024-10-31
285	2024-10-31	144,456,195	0	23.2291	621,876,317	2024-10-31
286	2024-10-30	144,456,195	130,000	23.2291	621,876,317	2024-09-30
287	2024-10-29	144,326,195	10,000	23.2082	621,876,317	2024-09-30
288	2024-10-28	144,316,195	-20,000	23.2066	621,876,317	2024-09-30
289	2024-10-25	144,336,195	65,000	23.2098	621,876,317	2024-09-30
290	2024-10-24	144,271,195	120,000	23.1993	621,876,317	2024-09-30
291	2024-10-23	144,151,195	296,600	23.1800	621,876,317	2024-09-30
292	2024-10-22	143,854,595	20,000	23.1323	621,876,317	2024-09-30
293	2024-10-21	143,834,595	0	23.1291	621,876,317	2024-09-30
294	2024-10-18	143,834,595	0	23.1291	621,876,317	2024-09-30
295	2024-10-17	143,834,595	-110,000	23.1291	621,876,317	2024-09-30
296	2024-10-16	143,944,595	0	23.1468	621,876,317	2024-09-30
297	2024-10-15	143,944,595	-20,000	23.1468	621,876,317	2024-09-30
298	2024-10-14	143,964,595	-90,000	23.1500	621,876,317	2024-09-30
299	2024-10-10	144,054,595	-30,000	23.1645	621,876,317	2024-09-30
300	2024-10-09	144,084,595	-56,000	23.1693	621,876,317	2024-09-30
301	2024-10-08	144,140,595	1,361,000	23.1783	621,876,317	2024-09-30
302	2024-10-07	142,779,595	760,000	22.9595	621,876,317	2024-09-30
303	2024-10-04	142,019,595	1,030,000	22.8373	621,876,317	2024-09-30
304	2024-10-03	140,989,595	170,000	22.6716	621,876,317	2024-09-30
305	2024-10-02	140,819,595	-40,000	22.6443	621,876,317	2024-09-30
306	2024-09-30	140,859,595	30,000	22.6507	621,876,317	2024-09-30
307	2024-09-27	140,829,595	190,000	22.6459	621,876,317	2024-08-31
308	2024-09-26	140,639,595	0	22.6154	621,876,317	2024-08-31
309	2024-09-25	140,639,595	0	22.6154	621,876,317	2024-08-31
310	2024-09-24	140,639,595	0	22.6154	621,876,317	2024-08-31
311	2024-09-23	140,639,595	0	22.6154	621,876,317	2024-08-31
312	2024-09-20	140,639,595	20,000	22.6154	621,876,317	2024-08-31
313	2024-09-19	140,619,595	0	22.6121	621,876,317	2024-08-31
314	2024-09-17	140,619,595	0	22.6121	621,876,317	2024-08-31
315	2024-09-16	140,619,595	0	22.6121	621,876,317	2024-08-31
316	2024-09-13	140,619,595	-10,000	22.6121	621,876,317	2024-08-31
317	2024-09-12	140,629,595	0	22.6138	621,876,317	2024-08-31
318	2024-09-11	140,629,595	-2,500	22.6138	621,876,317	2024-08-31
319	2024-09-10	140,632,095	0	22.6142	621,876,317	2024-08-31
320	2024-09-09	140,632,095	10,000	22.6142	621,876,317	2024-08-31
321	2024-09-05	140,622,095	0	22.6126	621,876,317	2024-08-31
322	2024-09-04	140,622,095	0	22.6126	621,876,317	2024-08-31
323	2024-09-03	140,622,095	59,800	22.6126	621,876,317	2024-08-31
324	2024-09-02	140,562,295	-10,000	22.6029	621,876,317	2024-08-31
325	2024-08-30	140,572,295	-1,500	22.6045	621,876,317	2024-07-31
326	2024-08-29	140,573,795	0	22.6048	621,876,317	2024-07-31
327	2024-08-28	140,573,795	0	22.6048	621,876,317	2024-07-31
328	2024-08-27	140,573,795	30,000	22.6048	621,876,317	2024-07-31
329	2024-08-26	140,543,795	50,000	22.6000	621,876,317	2024-07-31
330	2024-08-23	140,493,795	0	22.5919	621,876,317	2024-07-31
331	2024-08-22	140,493,795	50,000	22.5919	621,876,317	2024-07-31
332	2024-08-21	140,443,795	0	22.5839	621,876,317	2024-07-31
333	2024-08-20	140,443,795	0	22.5839	621,876,317	2024-07-31
334	2024-08-19	140,443,795	0	22.5839	621,876,317	2024-07-31
335	2024-08-16	140,443,795	-15,000	22.5839	621,876,317	2024-07-31
336	2024-08-15	140,458,795	0	22.5863	621,876,317	2024-07-31
337	2024-08-14	140,458,795	0	22.5863	621,876,317	2024-07-31
338	2024-08-13	140,458,795	6,250	22.5863	621,876,317	2024-07-31
339	2024-08-12	140,452,545	0	22.5853	621,876,317	2024-07-31
340	2024-08-09	140,452,545	0	22.5853	621,876,317	2024-07-31
341	2024-08-08	140,452,545	0	22.5853	621,876,317	2024-07-31
342	2024-08-07	140,452,545	0	22.5853	621,876,317	2024-07-31
343	2024-08-06	140,452,545	0	22.5853	621,876,317	2024-07-31
344	2024-08-05	140,452,545	0	22.5853	621,876,317	2024-07-31
345	2024-08-02	140,452,545	0	22.5853	621,876,317	2024-07-31
346	2024-08-01	140,452,545	-100,000	22.5853	621,876,317	2024-07-31
347	2024-07-31	140,552,545	0	22.6014	621,876,317	2024-07-31
348	2024-07-30	140,552,545	-10,000	22.6014	621,876,317	2024-06-30
349	2024-07-29	140,562,545	30,000	22.6030	621,876,317	2024-06-30
350	2024-07-26	140,532,545	-10,000	22.5982	621,876,317	2024-06-30
351	2024-07-25	140,542,545	0	22.5998	621,876,317	2024-06-30
352	2024-07-24	140,542,545	-110,000	22.5998	621,876,317	2024-06-30
353	2024-07-23	140,652,545	0	22.6174	621,876,317	2024-06-30
354	2024-07-22	140,652,545	-1,000	22.6174	621,876,317	2024-06-30
355	2024-07-19	140,653,545	9,900	22.6176	621,876,317	2024-06-30
356	2024-07-18	140,643,645	-6,250	22.6160	621,876,317	2024-06-30
357	2024-07-17	140,649,895	-495	22.6170	621,876,317	2024-06-30
358	2024-07-16	140,650,390	0	22.6171	621,876,317	2024-06-30
359	2024-07-15	140,650,390	60,000	22.6171	621,876,317	2024-06-30
360	2024-07-12	140,590,390	-30,005	22.6075	621,876,317	2024-06-30
361	2024-07-11	140,620,395	-800	22.6123	621,876,317	2024-06-30
362	2024-07-10	140,621,195	-50,000	22.6124	621,876,317	2024-06-30
363	2024-07-09	140,671,195	-5,000	22.6204	621,876,317	2024-06-30
364	2024-07-08	140,676,195	-200	22.6212	621,876,317	2024-06-30
365	2024-07-05	140,676,395	0	22.6213	621,876,317	2024-06-30
366	2024-07-04	140,676,395	0	22.6213	621,876,317	2024-06-30
367	2024-07-03	140,676,395	0	22.6213	621,876,317	2024-06-30
368	2024-07-02	140,676,395	0	22.6213	621,876,317	2024-06-30
369	2024-06-28	140,676,395	0	22.6213	621,876,317	2024-05-31
370	2024-06-27	140,676,395	0	22.6213	621,876,317	2024-05-31
371	2024-06-26	140,676,395	-90,000	22.6213	621,876,317	2024-05-31
372	2024-06-25	140,766,395	-3,000	22.6358	621,876,317	2024-05-31
373	2024-06-24	140,769,395	0	22.6362	621,876,317	2024-05-31
374	2024-06-21	140,769,395	0	22.6362	621,876,317	2024-05-31
375	2024-06-20	140,769,395	-40,000	22.6362	621,876,317	2024-05-31
376	2024-06-19	140,809,395	310,000	22.6427	621,876,317	2024-05-31
377	2024-06-18	140,499,395	60,000	22.5928	621,876,317	2024-05-31
378	2024-06-17	140,439,395	-99,750	22.5832	621,876,317	2024-05-31
379	2024-06-14	140,539,145	210,000	22.5992	621,876,317	2024-05-31
380	2024-06-13	140,329,145	60,000	22.5654	621,876,317	2024-05-31
381	2024-06-12	140,269,145	-60,000	22.5558	621,876,317	2024-05-31
382	2024-06-11	140,329,145	160,000	22.5654	621,876,317	2024-05-31
383	2024-06-07	140,169,145	120,000	22.5397	621,876,317	2024-05-31
384	2024-06-06	140,049,145	-10,794,130	22.5204	621,876,317	2024-05-31
385	2024-06-05	150,843,275	100,000	24.2562	621,876,317	2024-05-31
386	2024-06-04	150,743,275	-40,000	24.2401	621,876,317	2024-05-31
387	2024-06-03	150,783,275	0	24.2465	621,876,317	2024-05-31
388	2024-05-31	150,783,275	0	24.2465	621,876,317	2024-05-31
389	2024-05-30	150,783,275	0	24.2465	621,876,317	2024-04-30
390	2024-05-29	150,783,275	-19,000	24.2465	621,876,317	2024-04-30
391	2024-05-28	150,802,275	0	24.2496	621,876,317	2024-04-30
392	2024-05-27	150,802,275	0	24.2496	621,876,317	2024-04-30
393	2024-05-24	150,802,275	-250,000	24.2496	621,876,317	2024-04-30
394	2024-05-23	151,052,275	0	24.2898	621,876,317	2024-04-30
395	2024-05-22	151,052,275	0	24.2898	621,876,317	2024-04-30
396	2024-05-21	151,052,275	0	24.2898	621,876,317	2024-04-30
397	2024-05-20	151,052,275	0	24.2898	621,876,317	2024-04-30
398	2024-05-17	151,052,275	-30,000	24.2898	621,876,317	2024-04-30
399	2024-05-16	151,082,275	-40,000	24.2946	621,876,317	2024-04-30
400	2024-05-14	151,122,275	20,000	24.3010	621,876,317	2024-04-30
401	2024-05-13	151,102,275	0	24.2978	621,876,317	2024-04-30
402	2024-05-10	151,102,275	60,000	24.2978	621,876,317	2024-04-30
403	2024-05-09	151,042,275	30,000	24.2882	621,876,317	2024-04-30
404	2024-05-08	151,012,275	20,000	24.2833	621,876,317	2024-04-30
405	2024-05-07	150,992,275	-12,500	24.2801	621,876,317	2024-04-30
406	2024-05-06	151,004,775	-210,000	24.2821	621,876,317	2024-04-30
407	2024-05-03	151,214,775	20,000	24.3159	621,876,317	2024-04-30
408	2024-05-02	151,194,775	-30,000	24.3127	621,876,317	2024-04-30
409	2024-04-30	151,224,775	-530,000	24.3175	621,876,317	2024-04-30
410	2024-04-29	151,754,775	-190,000	24.4027	621,876,317	2024-04-16
411	2024-04-26	151,944,775	0	24.4333	621,876,317	2024-04-16
412	2024-04-25	151,944,775	290,000	24.4333	621,876,317	2024-04-16
413	2024-04-24	151,654,775	-90,000	24.3866	621,876,317	2024-04-16
414	2024-04-23	151,744,775	-240,000	24.4011	621,876,317	2024-04-16
415	2024-04-22	151,984,775	-220,000	24.4397	621,876,317	2024-04-16
416	2024-04-19	152,204,775	-1,063,000	24.4751	621,876,317	2024-04-16
417	2024-04-18	153,267,775	2,874,300	24.6460	621,876,317	2024-04-16
418	2024-04-17	150,393,475	370,000	24.1838	621,876,317	2024-04-16
419	2024-04-16	150,023,475	50,095,099	24.1243	621,876,317	2024-04-16
420	2024-04-15	99,928,376	5,000	22.2063	449,999,944	2024-03-31
421	2024-04-12	99,923,376	190,000	22.2052	449,999,944	2024-03-31
422	2024-04-11	99,733,376	-500,000	22.1630	449,999,944	2024-03-31
423	2024-04-10	100,233,376	-1,500	22.2741	449,999,944	2024-03-31
424	2024-04-09	100,234,876	20,000	22.2744	449,999,944	2024-03-31
425	2024-04-08	100,214,876	-5,000	22.2700	449,999,944	2024-03-31
426	2024-04-05	100,219,876	7,500	22.2711	449,999,944	2024-03-31
427	2024-04-03	100,212,376	25,000	22.2694	449,999,944	2024-03-31
428	2024-04-02	100,187,376	129,700	22.2639	449,999,944	2024-03-31
429	2024-03-28	100,057,676	0	22.2350	449,999,944	2024-02-29
430	2024-03-27	100,057,676	-45,000	22.2350	449,999,944	2024-02-29
431	2024-03-26	100,102,676	-8,050	22.2450	449,999,944	2024-02-29
432	2024-03-25	100,110,726	40,000	22.2468	449,999,944	2024-02-29
433	2024-03-22	100,070,726	0	22.2379	449,999,944	2024-02-29
434	2024-03-21	100,070,726	-14,500	22.2379	449,999,944	2024-02-29
435	2024-03-20	100,085,226	10,000	22.2412	449,999,944	2024-02-29
436	2024-03-19	100,075,226	-20,000	22.2389	449,999,944	2024-02-29
437	2024-03-18	100,095,226	-240,000	22.2434	449,999,944	2024-02-29
438	2024-03-15	100,335,226	120,000	22.2967	449,999,944	2024-02-29
439	2024-03-14	100,215,226	170,000	22.2701	449,999,944	2024-02-29
440	2024-03-13	100,045,226	100,000	22.2323	449,999,944	2024-02-29
441	2024-03-12	99,945,226	-129,125	22.2101	449,999,944	2024-02-29
442	2024-03-11	100,074,351	1	22.2387	449,999,944	2024-02-29
443	2024-03-08	100,074,350	100,000	22.2387	449,999,944	2024-02-29
444	2024-03-07	99,974,350	100,000	22.2165	449,999,944	2024-02-29
445	2024-03-06	99,874,350	198,700	22.1943	449,999,944	2024-02-29
446	2024-03-05	99,675,650	255,000	22.1501	449,999,944	2024-02-29
447	2024-03-04	99,420,650	-30,000	22.0935	449,999,944	2024-02-29
448	2024-03-01	99,450,650	20,000	22.1001	449,999,944	2024-02-29
449	2024-02-29	99,430,650	-10,000	22.0957	449,999,944	2024-02-29
450	2024-02-28	99,440,650	-180,000	22.0979	449,999,944	2024-01-31
451	2024-02-27	99,620,650	37,500	22.1379	449,999,944	2024-01-31
452	2024-02-26	99,583,150	-20,000	22.1296	449,999,944	2024-01-31
453	2024-02-23	99,603,150	0	22.1340	449,999,944	2024-01-31
454	2024-02-22	99,603,150	10,000	22.1340	449,999,944	2024-01-31
455	2024-02-21	99,593,150	-60,000	22.1318	449,999,944	2024-01-31
456	2024-02-20	99,653,150	-50,000	22.1451	449,999,944	2024-01-31
457	2024-02-19	99,703,150	-60,000	22.1563	449,999,944	2024-01-31
458	2024-02-16	99,763,150	0	22.1696	449,999,944	2024-01-31
459	2024-02-15	99,763,150	-10,000	22.1696	449,999,944	2024-01-31
460	2024-02-14	99,773,150	-20,000	22.1718	449,999,944	2024-01-31
461	2024-02-09	99,793,150	0	22.1763	449,999,944	2024-01-31
462	2024-02-08	99,793,150	0	22.1763	449,999,944	2024-01-31
463	2024-02-07	99,793,150	-1,250	22.1763	449,999,944	2024-01-31
464	2024-02-06	99,794,400	-90,000	22.1765	449,999,944	2024-01-31
465	2024-02-05	99,884,400	0	22.1965	449,999,944	2024-01-31
466	2024-02-02	99,884,400	0	22.1965	449,999,944	2024-01-31
467	2024-02-01	99,884,400	-10,000	22.1965	449,999,944	2024-01-31
468	2024-01-31	99,894,400	-15,000	22.1988	449,999,944	2024-01-31
469	2024-01-30	99,909,400	-20,000	22.2021	449,999,944	2023-12-31
470	2024-01-29	99,929,400	0	22.2065	449,999,944	2023-12-31
471	2024-01-26	99,929,400	0	22.2065	449,999,944	2023-12-31
472	2024-01-25	99,929,400	0	22.2065	449,999,944	2023-12-31
473	2024-01-24	99,929,400	10,000	22.2065	449,999,944	2023-12-31
474	2024-01-23	99,919,400	-50,000	22.2043	449,999,944	2023-12-31
475	2024-01-22	99,969,400	0	22.2154	449,999,944	2023-12-31
476	2024-01-19	99,969,400	-10,000	22.2154	449,999,944	2023-12-31
477	2024-01-18	99,979,400	0	22.2176	449,999,944	2023-12-31
478	2024-01-17	99,979,400	-40,000	22.2176	449,999,944	2023-12-31
479	2024-01-16	100,019,400	-100,000	22.2265	449,999,944	2023-12-31
480	2024-01-15	100,119,400	0	22.2488	449,999,944	2023-12-31
481	2024-01-12	100,119,400	-60,000	22.2488	449,999,944	2023-12-31
482	2024-01-11	100,179,400	0	22.2621	449,999,944	2023-12-31
483	2024-01-10	100,179,400	-50	22.2621	449,999,944	2023-12-31
484	2024-01-09	100,179,450	-1,400	22.2621	449,999,944	2023-12-31
485	2024-01-08	100,180,850	0	22.2624	449,999,944	2023-12-31
486	2024-01-05	100,180,850	187,250	22.2624	449,999,944	2023-12-31
487	2024-01-04	99,993,600	0	22.2208	449,999,944	2023-12-31
488	2024-01-03	99,993,600	0	22.2208	449,999,944	2023-12-31
489	2024-01-02	99,993,600	52,342,300	22.2208	449,999,944	2023-12-31
490	2023-12-29	47,651,300	-60,000	10.5892	449,999,944	2023-12-08
491	2023-12-28	47,711,300	0	10.6025	449,999,944	2023-12-08
492	2023-12-27	47,711,300	-2,000	10.6025	449,999,944	2023-12-08
493	2023-12-22	47,713,300	0	10.6030	449,999,944	2023-12-08
494	2023-12-21	47,713,300	10,000	10.6030	449,999,944	2023-12-08
495	2023-12-20	47,703,300	247,500	10.6007	449,999,944	2023-12-08
496	2023-12-19	47,455,800	60,000	10.5457	449,999,944	2023-12-08
497	2023-12-18	47,395,800	0	10.5324	449,999,944	2023-12-08
498	2023-12-15	47,395,800	0	10.5324	449,999,944	2023-12-08
499	2023-12-14	47,395,800	0	10.5324	449,999,944	2023-12-08
500	2023-12-13	47,395,800	-175,500	10.5324	449,999,944	2023-12-08
501	2023-12-12	47,571,300	0	10.5714	449,999,944	2023-12-08
502	2023-12-11	47,571,300	0	10.5714	449,999,944	2023-12-08
503	2023-12-08	47,571,300	32,500	10.5714	449,999,944	2023-12-08
504	2023-12-07	47,538,800	0	10.5642	449,999,949	2023-11-30
505	2023-12-06	47,538,800	30,000	10.5642	449,999,949	2023-11-30
506	2023-12-05	47,508,800	110,000	10.5575	449,999,949	2023-11-30
507	2023-12-04	47,398,800	50,000	10.5331	449,999,949	2023-11-30
508	2023-12-01	47,348,800	80,000	10.5220	449,999,949	2023-11-30
509	2023-11-30	47,268,800	0	10.5042	449,999,949	2023-11-30
510	2023-11-29	47,268,800	0	10.5042	449,999,949	2023-10-31
511	2023-11-28	47,268,800	76,250	10.5042	449,999,949	2023-10-31
512	2023-11-27	47,192,550	120,000	10.4872	449,999,949	2023-10-31
513	2023-11-24	47,072,550	65,000	10.4606	449,999,949	2023-10-31
514	2023-11-23	47,007,550	-229,325	10.4461	449,999,949	2023-10-31
515	2023-11-22	47,236,875	-10,000	10.4971	449,999,949	2023-10-31
516	2023-11-21	47,246,875	0	10.4993	449,999,949	2023-10-31
517	2023-11-20	47,246,875	0	10.4993	449,999,949	2023-10-31
518	2023-11-17	47,246,875	0	10.4993	449,999,949	2023-10-31
519	2023-11-16	47,246,875	0	10.4993	449,999,949	2023-10-31
520	2023-11-15	47,246,875	-2,300	10.4993	449,999,949	2023-10-31
521	2023-11-14	47,249,175	-55,000	10.4998	449,999,949	2023-10-31
522	2023-11-13	47,304,175	0	10.5120	449,999,949	2023-10-31
523	2023-11-10	47,304,175	-9,000	10.5120	449,999,949	2023-10-31
524	2023-11-09	47,313,175	0	10.5140	449,999,949	2023-10-31
525	2023-11-08	47,313,175	0	10.5140	449,999,949	2023-10-31
526	2023-11-07	47,313,175	0	10.5140	449,999,949	2023-10-31
527	2023-11-06	47,313,175	0	10.5140	449,999,949	2023-10-31
528	2023-11-03	47,313,175	0	10.5140	449,999,949	2023-10-31
529	2023-11-02	47,313,175	-170,000	10.5140	449,999,949	2023-10-31
530	2023-11-01	47,483,175	-60,000	10.5518	449,999,949	2023-10-31
531	2023-10-31	47,543,175	0	10.5652	449,999,949	2023-10-31
532	2023-10-30	47,543,175	0	10.5652	449,999,949	2023-09-30
533	2023-10-27	47,543,175	-10,000	10.5652	449,999,949	2023-09-30
534	2023-10-26	47,553,175	0	10.5674	449,999,949	2023-09-30
535	2023-10-25	47,553,175	-220,000	10.5674	449,999,949	2023-09-30
536	2023-10-24	47,773,175	-2,200	10.6163	449,999,949	2023-09-30
537	2023-10-20	47,775,375	-1,400	10.6168	449,999,949	2023-09-30
538	2023-10-19	47,776,775	-10,000	10.6171	449,999,949	2023-09-30
539	2023-10-18	47,786,775	-20,000	10.6193	449,999,949	2023-09-30
540	2023-10-17	47,806,775	0	10.6237	449,999,949	2023-09-30
541	2023-10-16	47,806,775	-500	10.6237	449,999,949	2023-09-30
542	2023-10-13	47,807,275	-100,000	10.6238	449,999,949	2023-09-30
543	2023-10-12	47,907,275	-30,000	10.6461	449,999,949	2023-09-30
544	2023-10-11	47,937,275	0	10.6527	449,999,949	2023-09-30
545	2023-10-10	47,937,275	0	10.6527	449,999,949	2023-09-30
546	2023-10-09	47,937,275	-20,500	10.6527	449,999,949	2023-09-30
547	2023-10-06	47,957,775	0	10.6573	449,999,949	2023-09-30
548	2023-10-05	47,957,775	0	10.6573	449,999,949	2023-09-30
549	2023-10-04	47,957,775	0	10.6573	449,999,949	2023-09-30
550	2023-10-03	47,957,775	-103,400	10.6573	449,999,949	2023-09-30
551	2023-09-29	48,061,175	0	10.6803	449,999,949	2023-08-31
552	2023-09-28	48,061,175	20,000	10.6803	449,999,949	2023-08-31
553	2023-09-27	48,041,175	0	10.6758	449,999,949	2023-08-31
554	2023-09-26	48,041,175	-10,000	10.6758	449,999,949	2023-08-31
555	2023-09-25	48,051,175	200	10.6780	449,999,949	2023-08-31
556	2023-09-22	48,050,975	0	10.6780	449,999,949	2023-08-31
557	2023-09-21	48,050,975	0	10.6780	449,999,949	2023-08-31
558	2023-09-20	48,050,975	-100	10.6780	449,999,949	2023-08-31
559	2023-09-19	48,051,075	0	10.6780	449,999,949	2023-08-31
560	2023-09-18	48,051,075	0	10.6780	449,999,949	2023-08-31
561	2023-09-15	48,051,075	0	10.6780	449,999,949	2023-08-31
562	2023-09-14	48,051,075	0	10.6780	449,999,949	2023-08-31
563	2023-09-13	48,051,075	-2,500	10.6780	449,999,949	2023-08-31
564	2023-09-12	48,053,575	0	10.6786	449,999,949	2023-08-31
565	2023-09-11	48,053,575	0	10.6786	449,999,949	2023-08-31
566	2023-09-07	48,053,575	7,500,000	10.6786	449,999,949	2023-08-31
567	2023-09-06	40,553,575	0	9.0119	449,999,949	2023-08-31
568	2023-09-05	40,553,575	-50,000	9.0119	449,999,949	2023-08-31
569	2023-09-04	40,603,575	0	9.0230	449,999,949	2023-08-31
570	2023-08-31	40,603,575	10,000	9.0230	449,999,949	2023-08-31
571	2023-08-30	40,593,575	0	9.0208	449,999,949	2023-07-31
572	2023-08-29	40,593,575	0	9.0208	449,999,949	2023-07-31
573	2023-08-28	40,593,575	30,000	9.0208	449,999,949	2023-07-31
574	2023-08-25	40,563,575	-110,000	9.0141	449,999,949	2023-07-31
575	2023-08-24	40,673,575	0	9.0386	449,999,949	2023-07-31
576	2023-08-23	40,673,575	15,000	9.0386	449,999,949	2023-07-31
577	2023-08-22	40,658,575	0	9.0352	449,999,949	2023-07-31
578	2023-08-21	40,658,575	0	9.0352	449,999,949	2023-07-31
579	2023-08-18	40,658,575	-20,000	9.0352	449,999,949	2023-07-31
580	2023-08-17	40,678,575	0	9.0397	449,999,949	2023-07-31
581	2023-08-16	40,678,575	-50,000	9.0397	449,999,949	2023-07-31
582	2023-08-15	40,728,575	0	9.0508	449,999,949	2023-07-31
583	2023-08-14	40,728,575	110,000	9.0508	449,999,949	2023-07-31
584	2023-08-11	40,618,575	0	9.0264	449,999,949	2023-07-31
585	2023-08-10	40,618,575	153,400	9.0264	449,999,949	2023-07-31
586	2023-08-09	40,465,175	0	8.9923	449,999,949	2023-07-31
587	2023-08-08	40,465,175	-150,000	8.9923	449,999,949	2023-07-31
588	2023-08-07	40,615,175	0	9.0256	449,999,949	2023-07-31
589	2023-08-04	40,615,175	-2,400	9.0256	449,999,949	2023-07-31
590	2023-08-03	40,617,575	0	9.0261	449,999,949	2023-07-31
591	2023-08-02	40,617,575	0	9.0261	449,999,949	2023-07-31
592	2023-08-01	40,617,575	0	9.0261	449,999,949	2023-07-31
593	2023-07-31	40,617,575	0	9.0261	449,999,949	2023-07-31
594	2023-07-28	40,617,575	0	9.0261	449,999,949	2023-06-30
595	2023-07-27	40,617,575	0	9.0261	449,999,949	2023-06-30
596	2023-07-26	40,617,575	0	9.0261	449,999,949	2023-06-30
597	2023-07-25	40,617,575	-10,000	9.0261	449,999,949	2023-06-30
598	2023-07-24	40,627,575	-5,000	9.0284	449,999,949	2023-06-30
599	2023-07-21	40,632,575	10,000	9.0295	449,999,949	2023-06-30
600	2023-07-20	40,622,575	0	9.0272	449,999,949	2023-06-30
601	2023-07-19	40,622,575	-30,000	9.0272	449,999,949	2023-06-30
602	2023-07-18	40,652,575	0	9.0339	449,999,949	2023-06-30
603	2023-07-14	40,652,575	0	9.0339	449,999,949	2023-06-30
604	2023-07-13	40,652,575	0	9.0339	449,999,949	2023-06-30
605	2023-07-12	40,652,575	0	9.0339	449,999,949	2023-06-30
606	2023-07-11	40,652,575	10,000	9.0339	449,999,949	2023-06-30
607	2023-07-10	40,642,575	0	9.0317	449,999,949	2023-06-30
608	2023-07-07	40,642,575	-50,000	9.0317	449,999,949	2023-06-30
609	2023-07-06	40,692,575	-10,000	9.0428	449,999,949	2023-06-30
610	2023-07-05	40,702,575	0	9.0450	449,999,949	2023-06-30
611	2023-07-04	40,702,575	0	9.0450	449,999,949	2023-06-30
612	2023-07-03	40,702,575	0	9.0450	449,999,949	2023-06-30
613	2023-06-30	40,702,575	0	9.0450	449,999,949	2023-06-30
614	2023-06-29	40,702,575	0	9.0450	449,999,949	2023-05-31
615	2023-06-28	40,702,575	0	9.0450	449,999,949	2023-05-31
616	2023-06-27	40,702,575	-10,000	9.0450	449,999,949	2023-05-31
617	2023-06-26	40,712,575	0	9.0472	449,999,949	2023-05-31
618	2023-06-23	40,712,575	0	9.0472	449,999,949	2023-05-31
619	2023-06-21	40,712,575	89,300	9.0472	449,999,949	2023-05-31
620	2023-06-20	40,623,275	0	9.0274	449,999,949	2023-05-31
621	2023-06-19	40,623,275	0	9.0274	449,999,949	2023-05-31
622	2023-06-16	40,623,275	1,289,100	9.0274	449,999,949	2023-05-31
623	2023-06-15	39,334,175	-500	8.7409	449,999,949	2023-05-31
624	2023-06-14	39,334,675	0	8.7410	449,999,949	2023-05-31
625	2023-06-13	39,334,675	-80,000	8.7410	449,999,949	2023-05-31
626	2023-06-12	39,414,675	0	8.7588	449,999,949	2023-05-31
627	2023-06-09	39,414,675	0	8.7588	449,999,949	2023-05-31
628	2023-06-08	39,414,675	-100,000	8.7588	449,999,949	2023-05-31
629	2023-06-07	39,514,675	-7,500	8.7810	449,999,949	2023-05-31
630	2023-06-06	39,522,175	-145,200	8.7827	449,999,949	2023-05-31
631	2023-06-05	39,667,375	0	8.8150	449,999,949	2023-05-31
632	2023-06-02	39,667,375	0	8.8150	449,999,949	2023-05-31
633	2023-06-01	39,667,375	0	8.8150	449,999,949	2023-05-31
634	2023-05-31	39,667,375	-30,000	8.8150	449,999,949	2023-05-31
635	2023-05-30	39,697,375	-1,500	8.8216	449,999,949	2023-04-30
636	2023-05-29	39,698,875	-10,000	8.8220	449,999,949	2023-04-30
637	2023-05-25	39,708,875	-10,000	8.8242	449,999,949	2023-04-30
638	2023-05-24	39,718,875	0	8.8264	449,999,949	2023-04-30
639	2023-05-23	39,718,875	0	8.8264	449,999,949	2023-04-30
640	2023-05-22	39,718,875	0	8.8264	449,999,949	2023-04-30
641	2023-05-19	39,718,875	0	8.8264	449,999,949	2023-04-30
642	2023-05-18	39,718,875	-30,000	8.8264	449,999,949	2023-04-30
643	2023-05-17	39,748,875	0	8.8331	449,999,949	2023-04-30
644	2023-05-16	39,748,875	0	8.8331	449,999,949	2023-04-30
645	2023-05-15	39,748,875	0	8.8331	449,999,949	2023-04-30
646	2023-05-12	39,748,875	-1,000	8.8331	449,999,949	2023-04-30
647	2023-05-11	39,749,875	-272,900	8.8333	449,999,949	2023-04-30
648	2023-05-10	40,022,775	0	8.8940	449,999,949	2023-04-30
649	2023-05-09	40,022,775	-80,000	8.8940	449,999,949	2023-04-30
650	2023-05-08	40,102,775	-20,000	8.9117	449,999,949	2023-04-30
651	2023-05-05	40,122,775	0	8.9162	449,999,949	2023-04-30
652	2023-05-04	40,122,775	-1,000	8.9162	449,999,949	2023-04-30
653	2023-05-03	40,123,775	0	8.9164	449,999,949	2023-04-30
654	2023-05-02	40,123,775	0	8.9164	449,999,949	2023-04-30
655	2023-04-28	40,123,775	-20,000	8.9164	449,999,949	2023-04-12
656	2023-04-27	40,143,775	0	8.9208	449,999,949	2023-04-12
657	2023-04-26	40,143,775	0	8.9208	449,999,949	2023-04-12
658	2023-04-25	40,143,775	0	8.9208	449,999,949	2023-04-12
659	2023-04-24	40,143,775	-100	8.9208	449,999,949	2023-04-12
660	2023-04-21	40,143,875	-50,000	8.9209	449,999,949	2023-04-12
661	2023-04-20	40,193,875	0	8.9320	449,999,949	2023-04-12
662	2023-04-19	40,193,875	-800	8.9320	449,999,949	2023-04-12
663	2023-04-18	40,194,675	139,200	8.9322	449,999,949	2023-04-12
664	2023-04-17	40,055,475	246,200	8.9012	449,999,949	2023-04-12
665	2023-04-14	39,809,275	4,700	8.8465	449,999,949	2023-04-12
666	2023-04-13	39,804,575	-754,028,927	8.8455	449,999,949	2023-04-12
667	2023-04-12	793,833,502	0	176.4075	449,999,949	2023-04-12
668	2023-04-11	793,833,502	-120,000	8.8204	8,999,998,994	2023-03-31
669	2023-04-06	793,953,502	1,172,000	8.8217	8,999,998,994	2023-03-31
670	2023-04-04	792,781,502	0	8.8087	8,999,998,994	2023-03-31
671	2023-04-03	792,781,502	0	8.8087	8,999,998,994	2023-03-31
672	2023-03-31	792,781,502	1,662,000	8.8087	8,999,998,994	2023-03-31
673	2023-03-30	791,119,502	-492,000	8.7902	8,999,998,994	2023-02-28
674	2023-03-29	791,611,502	2,000	8.7957	8,999,998,994	2023-02-28
675	2023-03-28	791,609,502	-20,000	8.7957	8,999,998,994	2023-02-28
676	2023-03-27	791,629,502	-1,284,000	8.7959	8,999,998,994	2023-02-28
677	2023-03-24	792,913,502	-1,390,000	8.8102	8,999,998,994	2023-02-28
678	2023-03-23	794,303,502	-4,032,000	8.8256	8,999,998,994	2023-02-28
679	2023-03-22	798,335,502	-2,460,000	8.8704	8,999,998,994	2023-02-28
680	2023-03-21	800,795,502	0	8.8977	8,999,998,994	2023-02-28
681	2023-03-20	800,795,502	-2,102,000	8.8977	8,999,998,994	2023-02-28
682	2023-03-17	802,897,502	914,000	8.9211	8,999,998,994	2023-02-28
683	2023-03-16	801,983,502	3,434,000	8.9109	8,999,998,994	2023-02-28
684	2023-03-15	798,549,502	50,000	8.8728	8,999,998,994	2023-02-28
685	2023-03-14	798,499,502	1,632,000	8.8722	8,999,998,994	2023-02-28
686	2023-03-13	796,867,502	-348,000	8.8541	8,999,998,994	2023-02-28
687	2023-03-10	797,215,502	718,000	8.8580	8,999,998,994	2023-02-28
688	2023-03-09	796,497,502	666,000	8.8500	8,999,998,994	2023-02-28
689	2023-03-08	795,831,502	0	8.8426	8,999,998,994	2023-02-28
690	2023-03-07	795,831,502	0	8.8426	8,999,998,994	2023-02-28
691	2023-03-06	795,831,502	-2,208,000	8.8426	8,999,998,994	2023-02-28
692	2023-03-03	798,039,502	946,000	8.8671	8,999,998,994	2023-02-28
693	2023-03-02	797,093,502	100,000	8.8566	8,999,998,994	2023-02-28
694	2023-03-01	796,993,502	-1,260,000	8.8555	8,999,998,994	2023-02-28
695	2023-02-28	798,253,502	1,302,000	8.8695	8,999,998,994	2023-02-28
696	2023-02-27	796,951,502	-1,210,000	8.8550	8,999,998,994	2023-02-23
697	2023-02-24	798,161,502	-940,000	8.8685	8,999,998,994	2023-02-23
698	2023-02-23	799,101,502	1,382,000	8.8789	8,999,998,994	2023-02-23
699	2023-02-22	797,719,502	-4,222,000	10.6363	7,499,999,994	2023-01-31
700	2023-02-21	801,941,502	-6,914,000	10.6926	7,499,999,994	2023-01-31
701	2023-02-20	808,855,502	-946,000	10.7847	7,499,999,994	2023-01-31
702	2023-02-17	809,801,502	-2,784,000	10.7974	7,499,999,994	2023-01-31
703	2023-02-16	812,585,502	-5,480,000	10.8345	7,499,999,994	2023-01-31
704	2023-02-15	818,065,502	16,072,000	10.9075	7,499,999,994	2023-01-31
705	2023-02-14	801,993,502	-2,872,000	10.6932	7,499,999,994	2023-01-31
706	2023-02-13	804,865,502	230,000	10.7315	7,499,999,994	2023-01-31
707	2023-02-10	804,635,502	-4,178,000	10.7285	7,499,999,994	2023-01-31
708	2023-02-09	808,813,502	-1,040,000	10.7842	7,499,999,994	2023-01-31
709	2023-02-08	809,853,502	-140,000	10.7980	7,499,999,994	2023-01-31
710	2023-02-07	809,993,502	-210,000	10.7999	7,499,999,994	2023-01-31
711	2023-02-06	810,203,502	304,000	10.8027	7,499,999,994	2023-01-31
712	2023-02-03	809,899,502	-1,734,000	10.7987	7,499,999,994	2023-01-31
713	2023-02-02	811,633,502	100,000	10.8218	7,499,999,994	2023-01-31
714	2023-02-01	811,533,502	-72,000	10.8204	7,499,999,994	2023-01-31
715	2023-01-31	811,605,502	2,714,000	10.8214	7,499,999,994	2023-01-31
716	2023-01-30	808,891,502	364,000	10.7852	7,499,999,994	2022-12-31
717	2023-01-27	808,527,502	684,000	10.7804	7,499,999,994	2022-12-31
718	2023-01-26	807,843,502	0	10.7712	7,499,999,994	2022-12-31
719	2023-01-20	807,843,502	0	10.7712	7,499,999,994	2022-12-31
720	2023-01-19	807,843,502	-118,000	10.7712	7,499,999,994	2022-12-31
721	2023-01-18	807,961,502	29,994,000	10.7728	7,499,999,994	2022-12-31
722	2023-01-17	777,967,502	1,764,000	10.3729	7,499,999,994	2022-12-31
723	2023-01-16	776,203,502	-294,000	10.3494	7,499,999,994	2022-12-31
724	2023-01-13	776,497,502	-4,132,000	10.3533	7,499,999,994	2022-12-31
725	2023-01-12	780,629,502	0	10.4084	7,499,999,994	2022-12-31
726	2023-01-11	780,629,502	0	10.4084	7,499,999,994	2022-12-31
727	2023-01-10	780,629,502	0	10.4084	7,499,999,994	2022-12-31
728	2023-01-09	780,629,502	11,774,000	10.4084	7,499,999,994	2022-12-31
729	2023-01-06	768,855,502	0	10.2514	7,499,999,994	2022-12-31
730	2023-01-05	768,855,502	2,646,000	10.2514	7,499,999,994	2022-12-31
731	2023-01-04	766,209,502	4,462,000	10.2161	7,499,999,994	2022-12-31
732	2023-01-03	761,747,502	940,000	10.1566	7,499,999,994	2022-12-31
733	2022-12-30	760,807,502	10,128,000	10.1441	7,499,999,994	2022-11-30
734	2022-12-29	750,679,502	144,000	10.0091	7,499,999,994	2022-11-30
735	2022-12-28	750,535,502	326,000	10.0071	7,499,999,994	2022-11-30
736	2022-12-23	750,209,502	60,000	10.0028	7,499,999,994	2022-11-30
737	2022-12-22	750,149,502	0	10.0020	7,499,999,994	2022-11-30
738	2022-12-21	750,149,502	-548,000	10.0020	7,499,999,994	2022-11-30
739	2022-12-20	750,697,502	-986,000	10.0093	7,499,999,994	2022-11-30
740	2022-12-19	751,683,502	4,000	10.0224	7,499,999,994	2022-11-30
741	2022-12-16	751,679,502	400,000	10.0224	7,499,999,994	2022-11-30
742	2022-12-15	751,279,502	-292,000	10.0171	7,499,999,994	2022-11-30
743	2022-12-14	751,571,502	346,000	10.0210	7,499,999,994	2022-11-30
744	2022-12-13	751,225,502	-2,054,000	10.0163	7,499,999,994	2022-11-30
745	2022-12-12	753,279,502	0	10.0437	7,499,999,994	2022-11-30
746	2022-12-09	753,279,502	0	10.0437	7,499,999,994	2022-11-30
747	2022-12-08	753,279,502	924,000	10.0437	7,499,999,994	2022-11-30
748	2022-12-07	752,355,502	500,000	10.0314	7,499,999,994	2022-11-30
749	2022-12-06	751,855,502	1,588,000	10.0247	7,499,999,994	2022-11-30
750	2022-12-05	750,267,502	200,000	10.0036	7,499,999,994	2022-11-30
751	2022-12-02	750,067,502	1,250,000	10.0009	7,499,999,994	2022-11-30
752	2022-12-01	748,817,502	2,312,000	9.9842	7,499,999,994	2022-11-30
753	2022-11-30	746,505,502	0	9.9534	7,499,999,994	2022-11-30
754	2022-11-29	746,505,502	300,000	9.9534	7,499,999,994	2022-10-31
755	2022-11-28	746,205,502	-26,000	9.9494	7,499,999,994	2022-10-31
756	2022-11-25	746,231,502	560,000	9.9498	7,499,999,994	2022-10-31
757	2022-11-24	745,671,502	-1,608,000	9.9423	7,499,999,994	2022-10-31
758	2022-11-23	747,279,502	200,000	9.9637	7,499,999,994	2022-10-31
759	2022-11-22	747,079,502	0	9.9611	7,499,999,994	2022-10-31
760	2022-11-21	747,079,502	4,200,000	9.9611	7,499,999,994	2022-10-31
761	2022-11-18	742,879,502	1,874,000	9.9051	7,499,999,994	2022-10-31
762	2022-11-17	741,005,502	1,252,000	9.8801	7,499,999,994	2022-10-31
763	2022-11-16	739,753,502	2,036,000	9.8634	7,499,999,994	2022-10-31
764	2022-11-15	737,717,502	4,000	9.8362	7,499,999,994	2022-10-31
765	2022-11-14	737,713,502	68,000	9.8362	7,499,999,994	2022-10-31
766	2022-11-11	737,645,502	-166,000	9.8353	7,499,999,994	2022-10-31
767	2022-11-10	737,811,502	1,680,000	9.8375	7,499,999,994	2022-10-31
768	2022-11-09	736,131,502	0	9.8151	7,499,999,994	2022-10-31
769	2022-11-08	736,131,502	368,000	9.8151	7,499,999,994	2022-10-31
770	2022-11-07	735,763,502	200,000	9.8102	7,499,999,994	2022-10-31
771	2022-11-04	735,563,502	150,000	9.8075	7,499,999,994	2022-10-31
772	2022-11-03	735,413,502	7,344,000	9.8055	7,499,999,994	2022-10-31
773	2022-11-02	728,069,502	-288,000	9.7076	7,499,999,994	2022-10-31
774	2022-11-01	728,357,502	-522,000	9.7114	7,499,999,994	2022-10-31
775	2022-10-31	728,879,502	10,000	9.7184	7,499,999,994	2022-10-31
776	2022-10-28	728,869,502	-110,000	9.7183	7,499,999,994	2022-09-30
777	2022-10-27	728,979,502	20,000	9.7197	7,499,999,994	2022-09-30
778	2022-10-26	728,959,502	1,018,000	9.7195	7,499,999,994	2022-09-30
779	2022-10-25	727,941,502	24,000	9.7059	7,499,999,994	2022-09-30
780	2022-10-24	727,917,502	430,000	9.7056	7,499,999,994	2022-09-30
781	2022-10-21	727,487,502	1,400,000	9.6998	7,499,999,994	2022-09-30
782	2022-10-20	726,087,502	8,808,000	9.6812	7,499,999,994	2022-09-30
783	2022-10-19	717,279,502	-798,000	9.5637	7,499,999,994	2022-09-30
784	2022-10-18	718,077,502	-476,000	9.5744	7,499,999,994	2022-09-30
785	2022-10-17	718,553,502	2,250,000	9.5807	7,499,999,994	2022-09-30
786	2022-10-14	716,303,502	-278,000	9.5507	7,499,999,994	2022-09-30
787	2022-10-13	716,581,502	298,000	9.5544	7,499,999,994	2022-09-30
788	2022-10-12	716,283,502	26,000	9.5504	7,499,999,994	2022-09-30
789	2022-10-11	716,257,502	4,000	9.5501	7,499,999,994	2022-09-30
790	2022-10-10	716,253,502	12,000	9.5500	7,499,999,994	2022-09-30
791	2022-10-07	716,241,502	-1,000,000	9.5499	7,499,999,994	2022-09-30
792	2022-10-06	717,241,502	-2,160,000	9.5632	7,499,999,994	2022-09-30
793	2022-10-05	719,401,502	80,000	9.5920	7,499,999,994	2022-09-30
794	2022-10-03	719,321,502	56,000	9.5910	7,499,999,994	2022-09-30
795	2022-09-30	719,265,502	-1,070,000	9.5902	7,499,999,994	2022-09-30
796	2022-09-29	720,335,502	0	9.6045	7,499,999,994	2022-08-31
797	2022-09-28	720,335,502	0	9.6045	7,499,999,994	2022-08-31
798	2022-09-27	720,335,502	-420,000	9.6045	7,499,999,994	2022-08-31
799	2022-09-26	720,755,502	-178,000	9.6101	7,499,999,994	2022-08-31
800	2022-09-23	720,933,502	710,000	9.6124	7,499,999,994	2022-08-31
801	2022-09-22	720,223,502	78,000	9.6030	7,499,999,994	2022-08-31
802	2022-09-21	720,145,502	1,660,000	9.6019	7,499,999,994	2022-08-31
803	2022-09-20	718,485,502	-4,932,000	9.5798	7,499,999,994	2022-08-31
804	2022-09-19	723,417,502	-1,280,000	9.6456	7,499,999,994	2022-08-31
805	2022-09-16	724,697,502	0	9.6626	7,499,999,994	2022-08-31
806	2022-09-15	724,697,502	322,000	9.6626	7,499,999,994	2022-08-31
807	2022-09-14	724,375,502	-2,488,000	9.6583	7,499,999,994	2022-08-31
808	2022-09-13	726,863,502	-1,870,000	9.6915	7,499,999,994	2022-08-31
809	2022-09-09	728,733,502	-278,000	9.7164	7,499,999,994	2022-08-31
810	2022-09-08	729,011,502	180,000	9.7202	7,499,999,994	2022-08-31
811	2022-09-07	728,831,502	196,000	9.7178	7,499,999,994	2022-08-31
812	2022-09-06	728,635,502	0	9.7151	7,499,999,994	2022-08-31
813	2022-09-05	728,635,502	-12,000	9.7151	7,499,999,994	2022-08-31
814	2022-09-02	728,647,502	20,000	9.7153	7,499,999,994	2022-08-31
815	2022-09-01	728,627,502	-1,940,000	9.7150	7,499,999,994	2022-08-31
816	2022-08-31	730,567,502	2,000	9.7409	7,499,999,994	2022-08-31
817	2022-08-30	730,565,502	0	9.7409	7,499,999,994	2022-07-31
818	2022-08-29	730,565,502	166,000	9.7409	7,499,999,994	2022-07-31
819	2022-08-26	730,399,502	-1,010,000	9.7387	7,499,999,994	2022-07-31
820	2022-08-25	731,409,502	-110,000	9.7521	7,499,999,994	2022-07-31
821	2022-08-24	731,519,502	-150,000	9.7536	7,499,999,994	2022-07-31
822	2022-08-23	731,669,502	50,000	9.7556	7,499,999,994	2022-07-31
823	2022-08-22	731,619,502	0	9.7549	7,499,999,994	2022-07-31
824	2022-08-19	731,619,502	0	9.7549	7,499,999,994	2022-07-31
825	2022-08-18	731,619,502	-516,000	9.7549	7,499,999,994	2022-07-31
826	2022-08-17	732,135,502	300,000	9.7618	7,499,999,994	2022-07-31
827	2022-08-16	731,835,502	1,000,000	9.7578	7,499,999,994	2022-07-31
828	2022-08-15	730,835,502	-74,000	9.7445	7,499,999,994	2022-07-31
829	2022-08-12	730,909,502	6,612,000	9.7455	7,499,999,994	2022-07-31
830	2022-08-11	724,297,502	-300,000	9.6573	7,499,999,994	2022-07-31
831	2022-08-10	724,597,502	0	9.6613	7,499,999,994	2022-07-31
832	2022-08-09	724,597,502	1,258,000	9.6613	7,499,999,994	2022-07-31
833	2022-08-08	723,339,502	-500,000	9.6445	7,499,999,994	2022-07-31
834	2022-08-05	723,839,502	-210,000	9.6512	7,499,999,994	2022-07-31
835	2022-08-04	724,049,502	-34,000	9.6540	7,499,999,994	2022-07-31
836	2022-08-03	724,083,502	-1,846,000	9.6544	7,499,999,994	2022-07-31
837	2022-08-02	725,929,502	-1,060,000	9.6791	7,499,999,994	2022-07-31
838	2022-08-01	726,989,502	-450,000	9.6932	7,499,999,994	2022-07-31
839	2022-07-29	727,439,502	-100,000	9.6992	7,499,999,994	2022-06-30
840	2022-07-28	727,539,502	130,000	9.7005	7,499,999,994	2022-06-30
841	2022-07-27	727,409,502	1,000,000	9.6988	7,499,999,994	2022-06-30
842	2022-07-26	726,409,502	2,322,000	9.6855	7,499,999,994	2022-06-30
843	2022-07-25	724,087,502	924,000	9.6545	7,499,999,994	2022-06-30
844	2022-07-22	723,163,502	5,044,000	9.6422	7,499,999,994	2022-06-30
845	2022-07-21	718,119,502	724,000	9.5749	7,499,999,994	2022-06-30
846	2022-07-20	717,395,502	256,000	9.5653	7,499,999,994	2022-06-30
847	2022-07-19	717,139,502	-154,000	9.5619	7,499,999,994	2022-06-30
848	2022-07-18	717,293,502	-1,020,000	9.5639	7,499,999,994	2022-06-30
849	2022-07-15	718,313,502	-1,018,000	9.5775	7,499,999,994	2022-06-30
850	2022-07-14	719,331,502	1,000,000	9.5911	7,499,999,994	2022-06-30
851	2022-07-13	718,331,502	2,976,000	9.5778	7,499,999,994	2022-06-30
852	2022-07-12	715,355,502	702,000	9.5381	7,499,999,994	2022-06-30
853	2022-07-11	714,653,502	452,000	9.5287	7,499,999,994	2022-06-30
854	2022-07-08	714,201,502	324,000	9.5227	7,499,999,994	2022-06-30
855	2022-07-07	713,877,502	-2,986,000	9.5184	7,499,999,994	2022-06-30
856	2022-07-06	716,863,502	-26,000	9.5582	7,499,999,994	2022-06-30
857	2022-07-05	716,889,502	198,000	9.5585	7,499,999,994	2022-06-30
858	2022-07-04	716,691,502	-6,080,000	9.5559	7,499,999,994	2022-06-30
859	2022-06-30	722,771,502	-1,662,000	9.6370	7,499,999,994	2022-06-30
860	2022-06-29	724,433,502	10,030,000	9.6591	7,499,999,994	2022-05-31
861	2022-06-28	714,403,502	2,468,000	9.5254	7,499,999,994	2022-05-31
862	2022-06-27	711,935,502	15,708,000	9.4925	7,499,999,994	2022-05-31
863	2022-06-24	696,227,502	6,458,000	9.2830	7,499,999,994	2022-05-31
864	2022-06-23	689,769,502	2,626,000	9.1969	7,499,999,994	2022-05-31
865	2022-06-22	687,143,502	124,000	9.1619	7,499,999,994	2022-05-31
866	2022-06-21	687,019,502	-1,186,000	9.1603	7,499,999,994	2022-05-31
867	2022-06-20	688,205,502	-3,384,000	9.1761	7,499,999,994	2022-05-31
868	2022-06-17	691,589,502	-1,848,000	9.2212	7,499,999,994	2022-05-31
869	2022-06-16	693,437,502	-400,000	9.2458	7,499,999,994	2022-05-31
870	2022-06-15	693,837,502	-2,138,000	9.2512	7,499,999,994	2022-05-31
871	2022-06-14	695,975,502	0	9.2797	7,499,999,994	2022-05-31
872	2022-06-13	695,975,502	1,382,000	9.2797	7,499,999,994	2022-05-31
873	2022-06-10	694,593,502	-318,000	9.2612	7,499,999,994	2022-05-31
874	2022-06-09	694,911,502	862,000	9.2655	7,499,999,994	2022-05-31
875	2022-06-08	694,049,502	206,000	9.2540	7,499,999,994	2022-05-31
876	2022-06-07	693,843,502	-1,506,000	9.2512	7,499,999,994	2022-05-31
877	2022-06-06	695,349,502	-2,274,000	9.2713	7,499,999,994	2022-05-31
878	2022-06-02	697,623,502	264,000	9.3016	7,499,999,994	2022-05-31
879	2022-06-01	697,359,502	-100,000	9.2981	7,499,999,994	2022-05-31
880	2022-05-31	697,459,502	-1,372,000	9.2995	7,499,999,994	2022-05-31
881	2022-05-30	698,831,502	-506,000	9.3178	7,499,999,994	2022-04-30
882	2022-05-27	699,337,502	500,000	9.3245	7,499,999,994	2022-04-30
883	2022-05-26	698,837,502	-4,714,000	9.3178	7,499,999,994	2022-04-30
884	2022-05-25	703,551,502	6,432,000	9.3807	7,499,999,994	2022-04-30
885	2022-05-24	697,119,502	5,012,000	9.2949	7,499,999,994	2022-04-30
886	2022-05-23	692,107,502	668,000	9.2281	7,499,999,994	2022-04-30
887	2022-05-20	691,439,502	3,506,000	9.2192	7,499,999,994	2022-04-30
888	2022-05-19	687,933,502	11,492,000	9.1724	7,499,999,994	2022-04-30
889	2022-05-18	676,441,502	9,846,500	9.0192	7,499,999,994	2022-04-30
890	2022-05-17	666,595,002	1,318,000	8.8879	7,499,999,994	2022-04-30
891	2022-05-16	665,277,002	1,342,000	8.8704	7,499,999,994	2022-04-30
892	2022-05-13	663,935,002	-772,000	8.8525	7,499,999,994	2022-04-30
893	2022-05-12	664,707,002	12,382,000	8.8628	7,499,999,994	2022-04-30
894	2022-05-11	652,325,002	-1,248,000	8.6977	7,499,999,994	2022-04-30
895	2022-05-10	653,573,002	3,680,000	8.7143	7,499,999,994	2022-04-30
896	2022-05-06	649,893,002	452,000	8.6652	7,499,999,994	2022-04-30
897	2022-05-05	649,441,002	2,148,000	8.6592	7,499,999,994	2022-04-30
898	2022-05-04	647,293,002	-2,148,000	8.6306	7,499,999,994	2022-04-30
899	2022-05-03	649,441,002	-1,002,000	8.6592	7,499,999,994	2022-04-30
900	2022-04-29	650,443,002	2,700,000	8.6726	7,499,999,994	2022-03-31
901	2022-04-28	647,743,002	744,000	8.6366	7,499,999,994	2022-03-31
902	2022-04-27	646,999,002	0	8.6267	7,499,999,994	2022-03-31
903	2022-04-26	646,999,002	-1,776,000	8.6267	7,499,999,994	2022-03-31
904	2022-04-25	648,775,002	-12,000	8.6503	7,499,999,994	2022-03-31
905	2022-04-22	648,787,002	2,552,000	8.6505	7,499,999,994	2022-03-31
906	2022-04-21	646,235,002	0	8.6165	7,499,999,994	2022-03-31
907	2022-04-20	646,235,002	66,000	8.6165	7,499,999,994	2022-03-31
908	2022-04-19	646,169,002	0	8.6156	7,499,999,994	2022-03-31
909	2022-04-14	646,169,002	0	8.6156	7,499,999,994	2022-03-31
910	2022-04-13	646,169,002	62,000	8.6156	7,499,999,994	2022-03-31
911	2022-04-12	646,107,002	0	8.6148	7,499,999,994	2022-03-31
912	2022-04-11	646,107,002	232,000	8.6148	7,499,999,994	2022-03-31
913	2022-04-08	645,875,002	1,418,000	8.6117	7,499,999,994	2022-03-31
914	2022-04-07	644,457,002	-618,000	8.5928	7,499,999,994	2022-03-31
915	2022-04-06	645,075,002	466,000	8.6010	7,499,999,994	2022-03-31
916	2022-04-04	644,609,002	3,112,000	8.5948	7,499,999,994	2022-03-31
917	2022-04-01	641,497,002	2,670,000	8.5533	7,499,999,994	2022-03-31
918	2022-03-31	638,827,002	-212,000	8.5177	7,499,999,994	2022-03-31
919	2022-03-30	639,039,002	124,000	8.5205	7,499,999,994	2022-02-28
920	2022-03-29	638,915,002	0	8.5189	7,499,999,994	2022-02-28
921	2022-03-28	638,915,002	1,554,000	8.5189	7,499,999,994	2022-02-28
922	2022-03-25	637,361,002	1,014,000	8.4981	7,499,999,994	2022-02-28
923	2022-03-24	636,347,002	-1,174,000	8.4846	7,499,999,994	2022-02-28
924	2022-03-23	637,521,002	-454,000	8.5003	7,499,999,994	2022-02-28
925	2022-03-22	637,975,002	0	8.5063	7,499,999,994	2022-02-28
926	2022-03-21	637,975,002	-3,028,000	8.5063	7,499,999,994	2022-02-28
927	2022-03-18	641,003,002	-430,000	8.5467	7,499,999,994	2022-02-28
928	2022-03-17	641,433,002	1,434,000	8.5524	7,499,999,994	2022-02-28
929	2022-03-16	639,999,002	-444,000	8.5333	7,499,999,994	2022-02-28
930	2022-03-15	640,443,002	-100,000	8.5392	7,499,999,994	2022-02-28
931	2022-03-14	640,543,002	-468,000	8.5406	7,499,999,994	2022-02-28
932	2022-03-11	641,011,002	-28,000	8.5468	7,499,999,994	2022-02-28
933	2022-03-10	641,039,002	4,556,000	8.5472	7,499,999,994	2022-02-28
934	2022-03-09	636,483,002	-5,984,000	8.4864	7,499,999,994	2022-02-28
935	2022-03-08	642,467,002	920,000	8.5662	7,499,999,994	2022-02-28
936	2022-03-07	641,547,002	-4,610,000	8.5540	7,499,999,994	2022-02-28
937	2022-03-04	646,157,002	-4,138,000	8.6154	7,499,999,994	2022-02-28
938	2022-03-03	650,295,002	1,078,000	8.6706	7,499,999,994	2022-02-28
939	2022-03-02	649,217,002	7,356,000	8.6562	7,499,999,994	2022-02-28
940	2022-03-01	641,861,002	11,253,000	8.5581	7,499,999,994	2022-02-28
941	2022-02-28	630,608,002	28,000	8.4081	7,499,999,994	2022-02-28
942	2022-02-25	630,580,002	38,000	8.4077	7,499,999,994	2022-01-31
943	2022-02-24	630,542,002	-86,000	8.4072	7,499,999,994	2022-01-31
944	2022-02-23	630,628,002	-110,000	8.4084	7,499,999,994	2022-01-31
945	2022-02-22	630,738,002	548,000	8.4098	7,499,999,994	2022-01-31
946	2022-02-21	630,190,002	208,000	8.4025	7,499,999,994	2022-01-31
947	2022-02-18	629,982,002	40,000	8.3998	7,499,999,994	2022-01-31
948	2022-02-17	629,942,002	506,000	8.3992	7,499,999,994	2022-01-31
949	2022-02-16	629,436,002	0	8.3925	7,499,999,994	2022-01-31
950	2022-02-15	629,436,002	2,000	8.3925	7,499,999,994	2022-01-31
951	2022-02-14	629,434,002	-182,000	8.3925	7,499,999,994	2022-01-31
952	2022-02-11	629,616,002	-846,000	8.3949	7,499,999,994	2022-01-31
953	2022-02-10	630,462,002	1,722,000	8.4062	7,499,999,994	2022-01-31
954	2022-02-09	628,740,002	46,000	8.3832	7,499,999,994	2022-01-31
955	2022-02-08	628,694,002	1,522,000	8.3826	7,499,999,994	2022-01-31
956	2022-02-07	627,172,002	940,000	8.3623	7,499,999,994	2022-01-31
957	2022-02-04	626,232,002	-100,000	8.3498	7,499,999,994	2022-01-31
958	2022-01-31	626,332,002	0	8.3511	7,499,999,994	2022-01-31
959	2022-01-28	626,332,002	1,560,000	8.3511	7,499,999,994	2021-12-31
960	2022-01-27	624,772,002	-2,012,000	8.3303	7,499,999,994	2021-12-31
961	2022-01-26	626,784,002	-4,318,000	8.3571	7,499,999,994	2021-12-31
962	2022-01-25	631,102,002	856,000	8.4147	7,499,999,994	2021-12-31
963	2022-01-24	630,246,002	-8,000	8.4033	7,499,999,994	2021-12-31
964	2022-01-21	630,254,002	0	8.4034	7,499,999,994	2021-12-31
965	2022-01-20	630,254,002	1,230,000	8.4034	7,499,999,994	2021-12-31
966	2022-01-19	629,024,002	8,000	8.3870	7,499,999,994	2021-12-31
967	2022-01-18	629,016,002	44,000	8.3869	7,499,999,994	2021-12-31
968	2022-01-17	628,972,002	-460,000	8.3863	7,499,999,994	2021-12-31
969	2022-01-14	629,432,002	1,500,000	8.3924	7,499,999,994	2021-12-31
970	2022-01-13	627,932,002	-54,000	8.3724	7,499,999,994	2021-12-31
971	2022-01-12	627,986,002	-38,000	8.3731	7,499,999,994	2021-12-31
972	2022-01-11	628,024,002	-972,000	8.3737	7,499,999,994	2021-12-31
973	2022-01-10	628,996,002	-538,000	8.3866	7,499,999,994	2021-12-31
974	2022-01-07	629,534,002	2,408,000	8.3938	7,499,999,994	2021-12-31
975	2022-01-06	627,126,002	92,000	8.3617	7,499,999,994	2021-12-31
976	2022-01-05	627,034,002	744,000	8.3605	7,499,999,994	2021-12-31
977	2022-01-04	626,290,002	60,000	8.3505	7,499,999,994	2021-12-31
978	2022-01-03	626,230,002	20,000	8.3497	7,499,999,994	2021-12-31
979	2021-12-31	626,210,002	0	8.3495	7,499,999,994	2021-12-31
980	2021-12-30	626,210,002	2,000	8.3495	7,499,999,994	2021-11-30
981	2021-12-29	626,208,002	-122,000	8.3494	7,499,999,994	2021-11-30
982	2021-12-28	626,330,002	222,000	8.3511	7,499,999,994	2021-11-30
983	2021-12-24	626,108,002	0	8.3481	7,499,999,994	2021-11-30
984	2021-12-23	626,108,002	310,000	8.3481	7,499,999,994	2021-11-30
985	2021-12-22	625,798,002	1,372,000	8.3440	7,499,999,994	2021-11-30
986	2021-12-21	624,426,002	-1,000,000	8.3257	7,499,999,994	2021-11-30
987	2021-12-20	625,426,002	298,000	8.3390	7,499,999,994	2021-11-30
988	2021-12-17	625,128,002	4,918,000	8.3350	7,499,999,994	2021-11-30
989	2021-12-16	620,210,002	2,076,000	8.2695	7,499,999,994	2021-11-30
990	2021-12-15	618,134,002	-1,096,000	8.2418	7,499,999,994	2021-11-30
991	2021-12-14	619,230,002	204,000	8.2564	7,499,999,994	2021-11-30
992	2021-12-13	619,026,002	274,000	8.2537	7,499,999,994	2021-11-30
993	2021-12-10	618,752,002	1,098,000	8.2500	7,499,999,994	2021-11-30
994	2021-12-09	617,654,002	14,000	8.2354	7,499,999,994	2021-11-30
995	2021-12-08	617,640,002	-184,000	8.2352	7,499,999,994	2021-11-30
996	2021-12-07	617,824,002	6,476,000	8.2377	7,499,999,994	2021-11-30
997	2021-12-06	611,348,002	19,588,000	8.1513	7,499,999,994	2021-11-30
998	2021-12-03	591,760,002	3,468,000	7.8901	7,499,999,994	2021-11-30
999	2021-12-02	588,292,002	412,000	7.8439	7,499,999,994	2021-11-30
1000	2021-12-01	587,880,002	730,000	7.8384	7,499,999,994	2021-11-30
1001	2021-11-30	587,150,002	-88,000	7.8287	7,499,999,994	2021-11-30
1002	2021-11-29	587,238,002	-3,888,000	7.8298	7,499,999,994	2021-10-31
1003	2021-11-26	591,126,002	2,984,000	7.8817	7,499,999,994	2021-10-31
1004	2021-11-25	588,142,002	-1,170,000	7.8419	7,499,999,994	2021-10-31
1005	2021-11-24	589,312,002	308,000	7.8575	7,499,999,994	2021-10-31
1006	2021-11-23	589,004,002	-340,000	7.8534	7,499,999,994	2021-10-31
1007	2021-11-22	589,344,002	920,000	7.8579	7,499,999,994	2021-10-31
1008	2021-11-19	588,424,002	366,000	7.8457	7,499,999,994	2021-10-31
1009	2021-11-18	588,058,002	5,108,000	7.8408	7,499,999,994	2021-10-31
1010	2021-11-17	582,950,002	-510,000	7.7727	7,499,999,994	2021-10-31
1011	2021-11-16	583,460,002	1,242,000	7.7795	7,499,999,994	2021-10-31
1012	2021-11-15	582,218,002	228,000	7.7629	7,499,999,994	2021-10-31
1013	2021-11-12	581,990,002	-346,000	7.7599	7,499,999,994	2021-10-31
1014	2021-11-11	582,336,002	-80,000	7.7645	7,499,999,994	2021-10-31
1015	2021-11-10	582,416,002	-166,000	7.7655	7,499,999,994	2021-10-31
1016	2021-11-09	582,582,002	0	7.7678	7,499,999,994	2021-10-31
1017	2021-11-08	582,582,002	0	7.7678	7,499,999,994	2021-10-31
1018	2021-11-05	582,582,002	2,080,000	7.7678	7,499,999,994	2021-10-31
1019	2021-11-04	580,502,002	-50,000	7.7400	7,499,999,994	2021-10-31
1020	2021-11-03	580,552,002	-10,000	7.7407	7,499,999,994	2021-10-31
1021	2021-11-02	580,562,002	-130,000	7.7408	7,499,999,994	2021-10-31
1022	2021-11-01	580,692,002	-72,000	7.7426	7,499,999,994	2021-10-31
1023	2021-10-29	580,764,002	-244,000	7.7435	7,499,999,994	2021-09-30
1024	2021-10-28	581,008,002	-412,000	7.7468	7,499,999,994	2021-09-30
1025	2021-10-27	581,420,002	-80,000	7.7523	7,499,999,994	2021-09-30
1026	2021-10-26	581,500,002	0	7.7533	7,499,999,994	2021-09-30
1027	2021-10-25	581,500,002	292,000	7.7533	7,499,999,994	2021-09-30
1028	2021-10-22	581,208,002	472,000	7.7494	7,499,999,994	2021-09-30
1029	2021-10-21	580,736,002	-848,000	7.7431	7,499,999,994	2021-09-30
1030	2021-10-20	581,584,002	-16,000	7.7545	7,499,999,994	2021-09-30
1031	2021-10-19	581,600,002	-8,000	7.7547	7,499,999,994	2021-09-30
1032	2021-10-18	581,608,002	1,160,000	7.7548	7,499,999,994	2021-09-30
1033	2021-10-15	580,448,002	849,500	7.7393	7,499,999,994	2021-09-30
1034	2021-10-12	579,598,502	-528,000	7.7280	7,499,999,994	2021-09-30
1035	2021-10-11	580,126,502	-9,522,000	7.7350	7,499,999,994	2021-09-30
1036	2021-10-08	589,648,502	-2,020,000	7.8620	7,499,999,994	2021-09-30
1037	2021-10-07	591,668,502	3,968,000	7.8889	7,499,999,994	2021-09-30
1038	2021-10-06	587,700,502	500,000	7.8360	7,499,999,994	2021-09-30
1039	2021-10-05	587,200,502	-626,000	7.8293	7,499,999,994	2021-09-30
1040	2021-10-04	587,826,502	-100,000	7.8377	7,499,999,994	2021-09-30
1041	2021-09-30	587,926,502	-90,000	7.8390	7,499,999,994	2021-09-30
1042	2021-09-29	588,016,502	-980,000	7.8402	7,499,999,994	2021-08-31
1043	2021-09-28	588,996,502	966,000	7.8533	7,499,999,994	2021-08-31
1044	2021-09-27	588,030,502	-180,000	7.8404	7,499,999,994	2021-08-31
1045	2021-09-24	588,210,502	661,000	7.8428	7,499,999,994	2021-08-31
1046	2021-09-23	587,549,502	7,662,000	7.8340	7,499,999,994	2021-08-31
1047	2021-09-21	579,887,502	402,000	7.7318	7,499,999,994	2021-08-31
1048	2021-09-20	579,485,502	1,554,000	7.7265	7,499,999,994	2021-08-31
1049	2021-09-17	577,931,502	-150,000	7.7058	7,499,999,994	2021-08-31
1050	2021-09-16	578,081,502	2,280,000	7.7078	7,499,999,994	2021-08-31
1051	2021-09-15	575,801,502	3,558,000	7.6774	7,499,999,994	2021-08-31
1052	2021-09-14	572,243,502	-538,000	7.6299	7,499,999,994	2021-08-31
1053	2021-09-13	572,781,502	850,000	7.6371	7,499,999,994	2021-08-31
1054	2021-09-10	571,931,502	2,012,000	7.6258	7,499,999,994	2021-08-31
1055	2021-09-09	569,919,502	11,112,000	7.5989	7,499,999,994	2021-08-31
1056	2021-09-08	558,807,502	112,000	7.4508	7,499,999,994	2021-08-31
1057	2021-09-07	558,695,502	1,660,000	7.4493	7,499,999,994	2021-08-31
1058	2021-09-06	557,035,502	820,000	7.4271	7,499,999,994	2021-08-31
1059	2021-09-03	556,215,502	-5,372,000	7.4162	7,499,999,994	2021-08-31
1060	2021-09-02	561,587,502	0	7.4878	7,499,999,994	2021-08-31
1061	2021-09-01	561,587,502	256,000	7.4878	7,499,999,994	2021-08-31
1062	2021-08-31	561,331,502	-56,000	7.4844	7,499,999,994	2021-08-31
1063	2021-08-30	561,387,502	-312,000	7.4852	7,499,999,994	2021-08-04
1064	2021-08-27	561,699,502	520,000	7.4893	7,499,999,994	2021-08-04
1065	2021-08-26	561,179,502	-106,000	7.4824	7,499,999,994	2021-08-04
1066	2021-08-25	561,285,502	150,000	7.4838	7,499,999,994	2021-08-04
1067	2021-08-24	561,135,502	3,802,000	7.4818	7,499,999,994	2021-08-04
1068	2021-08-23	557,333,502	22,000	7.4311	7,499,999,994	2021-08-04
1069	2021-08-20	557,311,502	-4,224,000	7.4308	7,499,999,994	2021-08-04
1070	2021-08-19	561,535,502	936,000	7.4871	7,499,999,994	2021-08-04
1071	2021-08-18	560,599,502	-999,000	7.4747	7,499,999,994	2021-08-04
1072	2021-08-17	561,598,502	200,000	7.4880	7,499,999,994	2021-08-04
1073	2021-08-16	561,398,502	588,000	7.4853	7,499,999,994	2021-08-04
1074	2021-08-13	560,810,502	-460,000	7.4775	7,499,999,994	2021-08-04
1075	2021-08-12	561,270,502	-1,856,000	7.4836	7,499,999,994	2021-08-04
1076	2021-08-11	563,126,502	-28,000	7.5084	7,499,999,994	2021-08-04
1077	2021-08-10	563,154,502	-2,818,000	7.5087	7,499,999,994	2021-08-04
1078	2021-08-09	565,972,502	31,472,000	7.5463	7,499,999,994	2021-08-04
1079	2021-08-06	534,500,502	-2,022,000	7.1267	7,499,999,994	2021-08-04
1080	2021-08-05	536,522,502	1,396,000	7.1536	7,499,999,994	2021-08-04
1081	2021-08-04	535,126,502	44,323,500	7.1350	7,499,999,994	2021-08-04
1082	2021-08-03	490,803,002	-1,500,000	8.1801	6,000,000,000	2021-07-31
1083	2021-08-02	492,303,002	-334,000	8.2051	6,000,000,000	2021-07-31
1084	2021-07-30	492,637,002	-4,314,000	8.2106	6,000,000,000	2021-06-30
1085	2021-07-29	496,951,002	-1,470,000	8.2825	6,000,000,000	2021-06-30
1086	2021-07-28	498,421,002	-1,508,000	8.3070	6,000,000,000	2021-06-30
1087	2021-07-27	499,929,002	-1,806,000	8.3322	6,000,000,000	2021-06-30
1088	2021-07-26	501,735,002	-2,258,000	8.3623	6,000,000,000	2021-06-30
1089	2021-07-23	503,993,002	648,000	8.3999	6,000,000,000	2021-06-30
1090	2021-07-22	503,345,002	3,942,000	8.3891	6,000,000,000	2021-06-30
1091	2021-07-21	499,403,002	3,244,000	8.3234	6,000,000,000	2021-06-30
1092	2021-07-20	496,159,002	-610,000	8.2693	6,000,000,000	2021-06-30
1093	2021-07-19	496,769,002	8,912,000	8.2795	6,000,000,000	2021-06-30
1094	2021-07-16	487,857,002	1,800,000	8.1310	6,000,000,000	2021-06-30
1095	2021-07-15	486,057,002	-3,396,000	8.1010	6,000,000,000	2021-06-30
1096	2021-07-14	489,453,002	6,456,000	8.1576	6,000,000,000	2021-06-30
1097	2021-07-13	482,997,002	-22,710,000	8.0500	6,000,000,000	2021-06-30
1098	2021-07-12	505,707,002	35,602,000	8.4285	6,000,000,000	2021-06-30
1099	2021-07-09	470,105,002	8,812,000	7.8351	6,000,000,000	2021-06-30
1100	2021-07-08	461,293,002	564,000	7.6882	6,000,000,000	2021-06-30
1101	2021-07-07	460,729,002	-44,000	7.6788	6,000,000,000	2021-06-30
1102	2021-07-06	460,773,002	-40,000	7.6796	6,000,000,000	2021-06-30
1103	2021-07-05	460,813,002	-634,000	7.6802	6,000,000,000	2021-06-30
1104	2021-07-02	461,447,002	-1,352,000	7.6908	6,000,000,000	2021-06-30
1105	2021-06-30	462,799,002	-394,000	7.7133	6,000,000,000	2021-06-30
1106	2021-06-29	463,193,002	-3,778,000	7.7199	6,000,000,000	2021-05-31
1107	2021-06-28	466,971,002	2,000	7.7829	6,000,000,000	2021-05-31
1108	2021-06-25	466,969,002	1,114,000	7.7828	6,000,000,000	2021-05-31
1109	2021-06-24	465,855,002	-2,400,000	7.7643	6,000,000,000	2021-05-31
1110	2021-06-23	468,255,002	3,538,000	7.8043	6,000,000,000	2021-05-31
1111	2021-06-22	464,717,002	-1,013,823	7.7453	6,000,000,000	2021-05-31
1112	2021-06-21	465,730,825	412,000	7.7622	6,000,000,000	2021-05-31
1113	2021-06-18	465,318,825	1,020,000	7.7553	6,000,000,000	2021-05-31
1114	2021-06-17	464,298,825	-5,706,000	7.7383	6,000,000,000	2021-05-31
1115	2021-06-16	470,004,825	-7,386,000	7.8334	6,000,000,000	2021-05-31
1116	2021-06-15	477,390,825	-3,366,000	7.9565	6,000,000,000	2021-05-31
1117	2021-06-11	480,756,825	-86,000	8.0126	6,000,000,000	2021-05-31
1118	2021-06-10	480,842,825	-296,000	8.0140	6,000,000,000	2021-05-31
1119	2021-06-09	481,138,825	-4,398,000	8.0190	6,000,000,000	2021-05-31
1120	2021-06-08	485,536,825	-934,000	8.0923	6,000,000,000	2021-05-31
1121	2021-06-07	486,470,825	256,000	8.1078	6,000,000,000	2021-05-31
1122	2021-06-04	486,214,825	9,122,000	8.1036	6,000,000,000	2021-05-31
1123	2021-06-03	477,092,825	-1,224,000	7.9515	6,000,000,000	2021-05-31
1124	2021-06-02	478,316,825	-888,000	7.9719	6,000,000,000	2021-05-31
1125	2021-06-01	479,204,825	224,000	7.9867	6,000,000,000	2021-05-31
1126	2021-05-31	478,980,825	-236,000	7.9830	6,000,000,000	2021-05-31
1127	2021-05-28	479,216,825	-1,780,000	7.9869	6,000,000,000	2021-04-30
1128	2021-05-27	480,996,825	-526,000	8.0166	6,000,000,000	2021-04-30
1129	2021-05-26	481,522,825	872,000	8.0254	6,000,000,000	2021-04-30
1130	2021-05-25	480,650,825	-70,000	8.0108	6,000,000,000	2021-04-30
1131	2021-05-24	480,720,825	-170,000	8.0120	6,000,000,000	2021-04-30
1132	2021-05-21	480,890,825	4,000	8.0148	6,000,000,000	2021-04-30
1133	2021-05-20	480,886,825	-224,000	8.0148	6,000,000,000	2021-04-30
1134	2021-05-18	481,110,825	-904,000	8.0185	6,000,000,000	2021-04-30
1135	2021-05-17	482,014,825	0	8.0336	6,000,000,000	2021-04-30
1136	2021-05-14	482,014,825	-338,000	8.0336	6,000,000,000	2021-04-30
1137	2021-05-13	482,352,825	294,000	8.0392	6,000,000,000	2021-04-30
1138	2021-05-12	482,058,825	-300,000	8.0343	6,000,000,000	2021-04-30
1139	2021-05-11	482,358,825	-1,050,000	8.0393	6,000,000,000	2021-04-30
1140	2021-05-10	483,408,825	-138,000	8.0568	6,000,000,000	2021-04-30
1141	2021-05-07	483,546,825	-5,274,000	8.0591	6,000,000,000	2021-04-30
1142	2021-05-06	488,820,825	0	8.1470	6,000,000,000	2021-04-30
1143	2021-05-05	488,820,825	38,000	8.1470	6,000,000,000	2021-04-30
1144	2021-05-04	488,782,825	-442,000	8.1464	6,000,000,000	2021-04-30
1145	2021-05-03	489,224,825	-56,000	8.1537	6,000,000,000	2021-04-30
1146	2021-04-30	489,280,825	0	8.1547	6,000,000,000	2021-04-30
1147	2021-04-29	489,280,825	-410,000	8.1547	6,000,000,000	2021-03-31
1148	2021-04-28	489,690,825	192,000	8.1615	6,000,000,000	2021-03-31
1149	2021-04-27	489,498,825	200,000	8.1583	6,000,000,000	2021-03-31
1150	2021-04-26	489,298,825	-1,098,000	8.1550	6,000,000,000	2021-03-31
1151	2021-04-23	490,396,825	1,464,000	8.1733	6,000,000,000	2021-03-31
1152	2021-04-22	488,932,825	52,000	8.1489	6,000,000,000	2021-03-31
1153	2021-04-21	488,880,825	0	8.1480	6,000,000,000	2021-03-31
1154	2021-04-20	488,880,825	2,000	8.1480	6,000,000,000	2021-03-31
1155	2021-04-19	488,878,825	0	8.1480	6,000,000,000	2021-03-31
1156	2021-04-16	488,878,825	0	8.1480	6,000,000,000	2021-03-31
1157	2021-04-15	488,878,825	0	8.1480	6,000,000,000	2021-03-31
1158	2021-04-14	488,878,825	-40,000	8.1480	6,000,000,000	2021-03-31
1159	2021-04-13	488,918,825	0	8.1486	6,000,000,000	2021-03-31
1160	2021-04-12	488,918,825	74,000	8.1486	6,000,000,000	2021-03-31
1161	2021-04-09	488,844,825	128,000	8.1474	6,000,000,000	2021-03-31
1162	2021-04-08	488,716,825	126,000	8.1453	6,000,000,000	2021-03-31
1163	2021-04-07	488,590,825	236,000	8.1432	6,000,000,000	2021-03-31
1164	2021-04-01	488,354,825	0	8.1392	6,000,000,000	2021-03-31
1165	2021-03-31	488,354,825	8,000	8.1392	6,000,000,000	2021-03-31
1166	2021-03-30	488,346,825	0	8.1391	6,000,000,000	2021-02-28
1167	2021-03-29	488,346,825	0	8.1391	6,000,000,000	2021-02-28
1168	2021-03-26	488,346,825	548,000	8.1391	6,000,000,000	2021-02-28
1169	2021-03-25	487,798,825	806,000	8.1300	6,000,000,000	2021-02-28
1170	2021-03-24	486,992,825	100,000	8.1165	6,000,000,000	2021-02-28
1171	2021-03-23	486,892,825	200,000	8.1149	6,000,000,000	2021-02-28
1172	2021-03-22	486,692,825	150,000	8.1115	6,000,000,000	2021-02-28
1173	2021-03-19	486,542,825	0	8.1090	6,000,000,000	2021-02-28
1174	2021-03-18	486,542,825	0	8.1090	6,000,000,000	2021-02-28
1175	2021-03-17	486,542,825	0	8.1090	6,000,000,000	2021-02-28
1176	2021-03-16	486,542,825	-18,000	8.1090	6,000,000,000	2021-02-28
1177	2021-03-15	486,560,825	0	8.1093	6,000,000,000	2021-02-28
1178	2021-03-12	486,560,825	906,000	8.1093	6,000,000,000	2021-02-28
1179	2021-03-11	485,654,825	528,000	8.0942	6,000,000,000	2021-02-28
1180	2021-03-10	485,126,825	980,000	8.0854	6,000,000,000	2021-02-28
1181	2021-03-09	484,146,825	870,000	8.0691	6,000,000,000	2021-02-28
1182	2021-03-08	483,276,825	-100,000	8.0546	6,000,000,000	2021-02-28
1183	2021-03-05	483,376,825	188,000	8.0563	6,000,000,000	2021-02-28
1184	2021-03-04	483,188,825	368,000	8.0531	6,000,000,000	2021-02-28
1185	2021-03-03	482,820,825	732,000	8.0470	6,000,000,000	2021-02-28
1186	2021-03-02	482,088,825	290,000	8.0348	6,000,000,000	2021-02-28
1187	2021-03-01	481,798,825	200,000	8.0300	6,000,000,000	2021-02-28
1188	2021-02-26	481,598,825	906,000	8.0266	6,000,000,000	2021-01-31
1189	2021-02-25	480,692,825	-20,000	8.0115	6,000,000,000	2021-01-31
1190	2021-02-24	480,712,825	380,000	8.0119	6,000,000,000	2021-01-31
1191	2021-02-23	480,332,825	378,000	8.0055	6,000,000,000	2021-01-31
1192	2021-02-22	479,954,825	-732,000	7.9992	6,000,000,000	2021-01-31
1193	2021-02-19	480,686,825	-200,000	8.0114	6,000,000,000	2021-01-31
1194	2021-02-18	480,886,825	2,000	8.0148	6,000,000,000	2021-01-31
1195	2021-02-17	480,884,825	-412,000	8.0147	6,000,000,000	2021-01-31
1196	2021-02-16	481,296,825	3,198,167	8.0216	6,000,000,000	2021-01-31
1197	2021-02-11	478,098,658	0	7.9683	6,000,000,000	2021-01-31
1198	2021-02-10	478,098,658	-376,000	7.9683	6,000,000,000	2021-01-31
1199	2021-02-09	478,474,658	778,000	7.9746	6,000,000,000	2021-01-31
1200	2021-02-08	477,696,658	-1,076,000	7.9616	6,000,000,000	2021-01-31
1201	2021-02-05	478,772,658	280,000	7.9795	6,000,000,000	2021-01-31
1202	2021-02-04	478,492,658	-20,000	7.9749	6,000,000,000	2021-01-31
1203	2021-02-03	478,512,658	500,000	7.9752	6,000,000,000	2021-01-31
1204	2021-02-02	478,012,658	154,000	7.9669	6,000,000,000	2021-01-31
1205	2021-02-01	477,858,658	8,000	7.9643	6,000,000,000	2021-01-31
1206	2021-01-29	477,850,658	156,000	7.9642	6,000,000,000	2020-12-31
1207	2021-01-28	477,694,658	0	7.9616	6,000,000,000	2020-12-31
1208	2021-01-27	477,694,658	-120,000	7.9616	6,000,000,000	2020-12-31
1209	2021-01-26	477,814,658	1,094,000	7.9636	6,000,000,000	2020-12-31
1210	2021-01-25	476,720,658	-240,000	7.9453	6,000,000,000	2020-12-31
1211	2021-01-22	476,960,658	-3,778,167	7.9493	6,000,000,000	2020-12-31
1212	2021-01-21	480,738,825	70,000	8.0123	6,000,000,000	2020-12-31
1213	2021-01-20	480,668,825	1,124,000	8.0111	6,000,000,000	2020-12-31
1214	2021-01-19	479,544,825	-374,000	7.9924	6,000,000,000	2020-12-31
1215	2021-01-18	479,918,825	262,000	7.9986	6,000,000,000	2020-12-31
1216	2021-01-15	479,656,825	1,086,000	7.9943	6,000,000,000	2020-12-31
1217	2021-01-14	478,570,825	-638,000	7.9762	6,000,000,000	2020-12-31
1218	2021-01-13	479,208,825	1,448,000	7.9868	6,000,000,000	2020-12-31
1219	2021-01-12	477,760,825	484,000	7.9627	6,000,000,000	2020-12-31
1220	2021-01-11	477,276,825	146,000	7.9546	6,000,000,000	2020-12-31
1221	2021-01-08	477,130,825	1,822,000	7.9522	6,000,000,000	2020-12-31
1222	2021-01-07	475,308,825	-840,000	7.9218	6,000,000,000	2020-12-31
1223	2021-01-06	476,148,825	1,498,000	7.9358	6,000,000,000	2020-12-31
1224	2021-01-05	474,650,825	-3,072,000	7.9108	6,000,000,000	2020-12-31
1225	2021-01-04	477,722,825	796,000	7.9620	6,000,000,000	2020-12-31
1226	2020-12-31	476,926,825	0	7.9488	6,000,000,000	2020-12-31
1227	2020-12-30	476,926,825	1,110,000	7.9488	6,000,000,000	2020-11-30
1228	2020-12-29	475,816,825	2,134,000	7.9303	6,000,000,000	2020-11-30
1229	2020-12-28	473,682,825	2,598,000	7.8947	6,000,000,000	2020-11-30
1230	2020-12-24	471,084,825	0	7.8514	6,000,000,000	2020-11-30
1231	2020-12-23	471,084,825	3,086,000	7.8514	6,000,000,000	2020-11-30
1232	2020-12-22	467,998,825	306,000	7.8000	6,000,000,000	2020-11-30
1233	2020-12-21	467,692,825	-898,000	7.7949	6,000,000,000	2020-11-30
1234	2020-12-18	468,590,825	220,000	7.8098	6,000,000,000	2020-11-30
1235	2020-12-17	468,370,825	-142,000	7.8062	6,000,000,000	2020-11-30
1236	2020-12-16	468,512,825	610,000	7.8085	6,000,000,000	2020-11-30
1237	2020-12-15	467,902,825	34,000	7.7984	6,000,000,000	2020-11-30
1238	2020-12-14	467,868,825	12,000	7.7978	6,000,000,000	2020-11-30
1239	2020-12-11	467,856,825	0	7.7976	6,000,000,000	2020-11-30
1240	2020-12-10	467,856,825	40,000	7.7976	6,000,000,000	2020-11-30
1241	2020-12-09	467,816,825	12,000	7.7969	6,000,000,000	2020-11-30
1242	2020-12-08	467,804,825	172,000	7.7967	6,000,000,000	2020-11-30
1243	2020-12-07	467,632,825	154,000	7.7939	6,000,000,000	2020-11-30
1244	2020-12-04	467,478,825	192,000	7.7913	6,000,000,000	2020-11-30
1245	2020-12-03	467,286,825	82,000	7.7881	6,000,000,000	2020-11-30
1246	2020-12-02	467,204,825	2,212,000	7.7867	6,000,000,000	2020-11-30
1247	2020-12-01	464,992,825	-942,000	7.7499	6,000,000,000	2020-11-30
1248	2020-11-30	465,934,825	90,000	7.7656	6,000,000,000	2020-11-30
1249	2020-11-27	465,844,825	794,000	7.7641	6,000,000,000	2020-10-31
1250	2020-11-26	465,050,825	-134,000	7.7508	6,000,000,000	2020-10-31
1251	2020-11-25	465,184,825	-292,000	7.7531	6,000,000,000	2020-10-31
1252	2020-11-24	465,476,825	648,000	7.7579	6,000,000,000	2020-10-31
1253	2020-11-23	464,828,825	608,000	7.7471	6,000,000,000	2020-10-31
1254	2020-11-20	464,220,825	218,000	7.7370	6,000,000,000	2020-10-31
1255	2020-11-19	464,002,825	-2,000	7.7334	6,000,000,000	2020-10-31
1256	2020-11-18	464,004,825	8,000	7.7334	6,000,000,000	2020-10-31
1257	2020-11-17	463,996,825	-56,000	7.7333	6,000,000,000	2020-10-31
1258	2020-11-16	464,052,825	10,000	7.7342	6,000,000,000	2020-10-31
1259	2020-11-13	464,042,825	82,000	7.7340	6,000,000,000	2020-10-31
1260	2020-11-12	463,960,825	1,530,000	7.7327	6,000,000,000	2020-10-31
1261	2020-11-11	462,430,825	206,000	7.7072	6,000,000,000	2020-10-31
1262	2020-11-10	462,224,825	-42,000	7.7037	6,000,000,000	2020-10-31
1263	2020-11-09	462,266,825	82,000	7.7044	6,000,000,000	2020-10-31
1264	2020-11-06	462,184,825	10,000	7.7031	6,000,000,000	2020-10-31
1265	2020-11-05	462,174,825	308,000	7.7029	6,000,000,000	2020-10-31
1266	2020-11-04	461,866,825	-666,000	7.6978	6,000,000,000	2020-10-31
1267	2020-11-03	462,532,825	-22,000	7.7089	6,000,000,000	2020-10-31
1268	2020-11-02	462,554,825	196,000	7.7092	6,000,000,000	2020-10-31
1269	2020-10-30	462,358,825	-2,000	7.7060	6,000,000,000	2020-09-30
1270	2020-10-29	462,360,825	402,000	7.7060	6,000,000,000	2020-09-30
1271	2020-10-28	461,958,825	140,000	7.6993	6,000,000,000	2020-09-30
1272	2020-10-27	461,818,825	-318,000	7.6970	6,000,000,000	2020-09-30
1273	2020-10-23	462,136,825	-1,796,000	7.7023	6,000,000,000	2020-09-30
1274	2020-10-22	463,932,825	204,000	7.7322	6,000,000,000	2020-09-30
1275	2020-10-21	463,728,825	172,000	7.7288	6,000,000,000	2020-09-30
1276	2020-10-20	463,556,825	-14,000	7.7259	6,000,000,000	2020-09-30
1277	2020-10-19	463,570,825	94,000	7.7262	6,000,000,000	2020-09-30
1278	2020-10-16	463,476,825	-88,000	7.7246	6,000,000,000	2020-09-30
1279	2020-10-15	463,564,825	52,000	7.7261	6,000,000,000	2020-09-30
1280	2020-10-14	463,512,825	12,000	7.7252	6,000,000,000	2020-09-30
1281	2020-10-12	463,500,825	-292,000	7.7250	6,000,000,000	2020-09-30
1282	2020-10-09	463,792,825	154,000	7.7299	6,000,000,000	2020-09-30
1283	2020-10-08	463,638,825	114,000	7.7273	6,000,000,000	2020-09-30
1284	2020-10-07	463,524,825	0	7.7254	6,000,000,000	2020-09-30
1285	2020-10-06	463,524,825	0	7.7254	6,000,000,000	2020-09-30
1286	2020-10-05	463,524,825	0	7.7254	6,000,000,000	2020-09-30
1287	2020-09-30	463,524,825	164,000	7.7254	6,000,000,000	2020-09-30
1288	2020-09-29	463,360,825	-260,000	7.7227	6,000,000,000	2020-08-31
1289	2020-09-28	463,620,825	54,000	7.7270	6,000,000,000	2020-08-31
1290	2020-09-25	463,566,825	76,000	7.7261	6,000,000,000	2020-08-31
1291	2020-09-24	463,490,825	270,000	7.7248	6,000,000,000	2020-08-31
1292	2020-09-23	463,220,825	278,000	7.7203	6,000,000,000	2020-08-31
1293	2020-09-22	462,942,825	300,000	7.7157	6,000,000,000	2020-08-31
1294	2020-09-21	462,642,825	-126,000	7.7107	6,000,000,000	2020-08-31
1295	2020-09-18	462,768,825	1,152,000	7.7128	6,000,000,000	2020-08-31
1296	2020-09-17	461,616,825	676,000	7.6936	6,000,000,000	2020-08-31
1297	2020-09-16	460,940,825	180,000	7.6823	6,000,000,000	2020-08-31
1298	2020-09-15	460,760,825	128,000	7.6793	6,000,000,000	2020-08-31
1299	2020-09-14	460,632,825	640,000	7.6772	6,000,000,000	2020-08-31
1300	2020-09-11	459,992,825	260,000	7.6665	6,000,000,000	2020-08-31
1301	2020-09-10	459,732,825	492,000	7.6622	6,000,000,000	2020-08-31
1302	2020-09-09	459,240,825	1,034,000	7.6540	6,000,000,000	2020-08-31
1303	2020-09-08	458,206,825	290,000	7.6368	6,000,000,000	2020-08-31
1304	2020-09-07	457,916,825	1,024,000	7.6319	6,000,000,000	2020-08-31
1305	2020-09-04	456,892,825	384,000	7.6149	6,000,000,000	2020-08-31
1306	2020-09-03	456,508,825	-1,186,000	7.6085	6,000,000,000	2020-08-31
1307	2020-09-02	457,694,825	102,000	7.6282	6,000,000,000	2020-08-31
1308	2020-09-01	457,592,825	-350,000	7.6265	6,000,000,000	2020-08-31
1309	2020-08-31	457,942,825	-218,000	7.6324	6,000,000,000	2020-08-31
1310	2020-08-28	458,160,825	1,008,000	7.6360	6,000,000,000	2020-07-31
1311	2020-08-27	457,152,825	282,000	7.6192	6,000,000,000	2020-07-31
1312	2020-08-26	456,870,825	2,509,000	7.6145	6,000,000,000	2020-07-31
1313	2020-08-25	454,361,825	10,774,000	7.5727	6,000,000,000	2020-07-31
1314	2020-08-24	443,587,825	0	7.3931	6,000,000,000	2020-07-31
1315	2020-08-21	443,587,825	0	7.3931	6,000,000,000	2020-07-31
1316	2020-08-20	443,587,825	0	7.3931	6,000,000,000	2020-07-31
1317	2020-08-19	443,587,825	0	7.3931	6,000,000,000	2020-07-31
1318	2020-08-18	443,587,825	0	7.3931	6,000,000,000	2020-07-31
1319	2020-08-17	443,587,825	200,000	7.3931	6,000,000,000	2020-07-31
1320	2020-08-14	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1321	2020-08-13	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1322	2020-08-12	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1323	2020-08-11	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1324	2020-08-10	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1325	2020-08-07	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1326	2020-08-06	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1327	2020-08-05	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1328	2020-08-04	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1329	2020-08-03	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1330	2020-07-31	443,387,825	0	7.3898	6,000,000,000	2020-07-31
1331	2020-07-30	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1332	2020-07-29	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1333	2020-07-28	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1334	2020-07-27	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1335	2020-07-24	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1336	2020-07-23	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1337	2020-07-22	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1338	2020-07-21	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1339	2020-07-20	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1340	2020-07-17	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1341	2020-07-16	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1342	2020-07-15	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1343	2020-07-14	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1344	2020-07-13	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1345	2020-07-10	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1346	2020-07-09	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1347	2020-07-08	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1348	2020-07-07	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1349	2020-07-06	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1350	2020-07-03	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1351	2020-07-02	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1352	2020-06-30	443,387,825	0	7.3898	6,000,000,000	2020-06-30
1353	2020-06-29	443,387,825	0	7.3898	6,000,000,000	2020-05-31
1354	2020-06-26	443,387,825	0	7.3898	6,000,000,000	2020-05-31
1355	2020-06-24	443,387,825	-200,000	7.3898	6,000,000,000	2020-05-31
1356	2020-06-23	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1357	2020-06-22	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1358	2020-06-19	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1359	2020-06-18	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1360	2020-06-17	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1361	2020-06-16	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1362	2020-06-15	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1363	2020-06-12	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1364	2020-06-11	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1365	2020-06-10	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1366	2020-06-09	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1367	2020-06-08	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1368	2020-06-05	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1369	2020-06-04	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1370	2020-06-03	443,587,825	0	7.3931	6,000,000,000	2020-05-31
1371	2020-06-02	443,587,825	180,000	7.3931	6,000,000,000	2020-05-31
1372	2020-06-01	443,407,825	0	7.3901	6,000,000,000	2020-05-31
1373	2020-05-29	443,407,825	0	7.3901	6,000,000,000	2020-04-30
1374	2020-05-28	443,407,825	0	7.3901	6,000,000,000	2020-04-30
1375	2020-05-27	443,407,825	0	7.3901	6,000,000,000	2020-04-30
1376	2020-05-26	443,407,825	0	7.3901	6,000,000,000	2020-04-30
1377	2020-05-25	443,407,825	0	7.3901	6,000,000,000	2020-04-30
1378	2020-05-22	443,407,825	-326,000	7.3901	6,000,000,000	2020-04-30
1379	2020-05-21	443,733,825	0	7.3956	6,000,000,000	2020-04-30
1380	2020-05-20	443,733,825	-326,000	7.3956	6,000,000,000	2020-04-30
1381	2020-05-19	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1382	2020-05-18	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1383	2020-05-15	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1384	2020-05-14	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1385	2020-05-13	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1386	2020-05-12	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1387	2020-05-11	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1388	2020-05-08	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1389	2020-05-07	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1390	2020-05-06	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1391	2020-05-05	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1392	2020-05-04	444,059,825	0	7.4010	6,000,000,000	2020-04-30
1393	2020-04-29	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1394	2020-04-28	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1395	2020-04-27	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1396	2020-04-24	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1397	2020-04-23	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1398	2020-04-22	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1399	2020-04-21	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1400	2020-04-20	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1401	2020-04-17	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1402	2020-04-16	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1403	2020-04-15	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1404	2020-04-14	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1405	2020-04-09	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1406	2020-04-08	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1407	2020-04-07	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1408	2020-04-06	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1409	2020-04-03	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1410	2020-04-02	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1411	2020-04-01	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1412	2020-03-31	444,059,825	0	7.4010	6,000,000,000	2020-03-31
1413	2020-03-30	444,059,825	0	7.4010	6,000,000,000	2020-02-29
1414	2020-03-27	444,059,825	0	7.4010	6,000,000,000	2020-02-29
1415	2020-03-26	444,059,825	0	7.4010	6,000,000,000	2020-02-29
1416	2020-03-25	444,059,825	-326,000	7.4010	6,000,000,000	2020-02-29
1417	2020-03-24	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1418	2020-03-23	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1419	2020-03-20	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1420	2020-03-19	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1421	2020-03-18	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1422	2020-03-17	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1423	2020-03-16	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1424	2020-03-13	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1425	2020-03-12	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1426	2020-03-11	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1427	2020-03-10	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1428	2020-03-09	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1429	2020-03-06	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1430	2020-03-05	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1431	2020-03-04	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1432	2020-03-03	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1433	2020-03-02	444,385,825	0	7.4064	6,000,000,000	2020-02-29
1434	2020-02-28	444,385,825	0	7.4064	6,000,000,000	2020-01-31
1435	2020-02-27	444,385,825	0	7.4064	6,000,000,000	2020-01-31
1436	2020-02-26	444,385,825	0	7.4064	6,000,000,000	2020-01-31
1437	2020-02-25	444,385,825	0	7.4064	6,000,000,000	2020-01-31
1438	2020-02-24	444,385,825	16,000	7.4064	6,000,000,000	2020-01-31
1439	2020-02-21	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1440	2020-02-20	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1441	2020-02-19	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1442	2020-02-18	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1443	2020-02-17	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1444	2020-02-14	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1445	2020-02-13	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1446	2020-02-12	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1447	2020-02-11	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1448	2020-02-10	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1449	2020-02-07	444,369,825	0	7.4062	6,000,000,000	2020-01-31
1450	2020-02-06	444,369,825	-30,000	7.4062	6,000,000,000	2020-01-31
1451	2020-02-05	444,399,825	0	7.4067	6,000,000,000	2020-01-31
1452	2020-02-04	444,399,825	0	7.4067	6,000,000,000	2020-01-31
1453	2020-02-03	444,399,825	0	7.4067	6,000,000,000	2020-01-31
1454	2020-01-31	444,399,825	0	7.4067	6,000,000,000	2020-01-31
1455	2020-01-30	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1456	2020-01-29	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1457	2020-01-24	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1458	2020-01-23	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1459	2020-01-22	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1460	2020-01-21	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1461	2020-01-20	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1462	2020-01-17	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1463	2020-01-16	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1464	2020-01-15	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1465	2020-01-14	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1466	2020-01-13	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1467	2020-01-10	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1468	2020-01-09	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1469	2020-01-08	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1470	2020-01-07	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1471	2020-01-06	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1472	2020-01-03	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1473	2020-01-02	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1474	2019-12-31	444,399,825	0	7.4067	6,000,000,000	2019-12-31
1475	2019-12-30	444,399,825	0	7.4067	6,000,000,000	2019-11-30
1476	2019-12-27	444,399,825	0	7.4067	6,000,000,000	2019-11-30
1477	2019-12-24	444,399,825	0	7.4067	6,000,000,000	2019-11-30
1478	2019-12-23	444,399,825	0	7.4067	6,000,000,000	2019-11-30
1479	2019-12-20	444,399,825	-10,000	7.4067	6,000,000,000	2019-11-30
1480	2019-12-19	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1481	2019-12-18	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1482	2019-12-17	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1483	2019-12-16	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1484	2019-12-13	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1485	2019-12-12	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1486	2019-12-11	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1487	2019-12-10	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1488	2019-12-09	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1489	2019-12-06	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1490	2019-12-05	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1491	2019-12-04	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1492	2019-12-03	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1493	2019-12-02	444,409,825	0	7.4068	6,000,000,000	2019-11-30
1494	2019-11-29	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1495	2019-11-28	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1496	2019-11-27	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1497	2019-11-26	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1498	2019-11-25	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1499	2019-11-22	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1500	2019-11-21	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1501	2019-11-20	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1502	2019-11-19	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1503	2019-11-18	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1504	2019-11-15	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1505	2019-11-14	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1506	2019-11-13	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1507	2019-11-12	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1508	2019-11-11	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1509	2019-11-08	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1510	2019-11-07	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1511	2019-11-06	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1512	2019-11-05	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1513	2019-11-04	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1514	2019-11-01	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1515	2019-10-31	444,409,825	0	7.4068	6,000,000,000	2019-10-31
1516	2019-10-30	444,409,825	0	7.4068	6,000,000,000	2019-09-30
1517	2019-10-29	444,409,825	-370,000	7.4068	6,000,000,000	2019-09-30
1518	2019-10-28	444,779,825	0	7.4130	6,000,000,000	2019-09-30
1519	2019-10-25	444,779,825	0	7.4130	6,000,000,000	2019-09-30
1520	2019-10-24	444,779,825	0	7.4130	6,000,000,000	2019-09-30
1521	2019-10-23	444,779,825	0	7.4130	6,000,000,000	2019-09-30
1522	2019-10-22	444,779,825	0	7.4130	6,000,000,000	2019-09-30
1523	2019-10-21	444,779,825	0	7.4130	6,000,000,000	2019-09-30
1524	2019-10-18	444,779,825	-10,000	7.4130	6,000,000,000	2019-09-30
1525	2019-10-17	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1526	2019-10-16	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1527	2019-10-15	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1528	2019-10-14	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1529	2019-10-11	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1530	2019-10-10	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1531	2019-10-09	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1532	2019-10-08	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1533	2019-10-04	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1534	2019-10-03	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1535	2019-10-02	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1536	2019-09-30	444,789,825	0	7.4132	6,000,000,000	2019-09-30
1537	2019-09-27	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1538	2019-09-26	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1539	2019-09-25	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1540	2019-09-24	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1541	2019-09-23	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1542	2019-09-20	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1543	2019-09-19	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1544	2019-09-18	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1545	2019-09-17	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1546	2019-09-16	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1547	2019-09-13	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1548	2019-09-12	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1549	2019-09-11	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1550	2019-09-10	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1551	2019-09-09	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1552	2019-09-06	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1553	2019-09-05	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1554	2019-09-04	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1555	2019-09-03	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1556	2019-09-02	444,789,825	0	7.4132	6,000,000,000	2019-08-31
1557	2019-08-30	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1558	2019-08-29	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1559	2019-08-28	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1560	2019-08-27	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1561	2019-08-26	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1562	2019-08-23	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1563	2019-08-22	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1564	2019-08-21	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1565	2019-08-20	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1566	2019-08-19	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1567	2019-08-16	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1568	2019-08-15	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1569	2019-08-14	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1570	2019-08-13	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1571	2019-08-12	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1572	2019-08-09	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1573	2019-08-08	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1574	2019-08-07	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1575	2019-08-06	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1576	2019-08-05	444,789,825	0	7.4132	6,000,000,000	2019-07-31
1577	2019-08-02	444,789,825	-10,000	7.4132	6,000,000,000	2019-07-31
1578	2019-08-01	444,799,825	0	7.4133	6,000,000,000	2019-07-31
1579	2019-07-31	444,799,825	0	7.4133	6,000,000,000	2019-07-31
1580	2019-07-30	444,799,825	0	7.4133	6,000,000,000	2019-06-30
1581	2019-07-29	444,799,825	0	7.4133	6,000,000,000	2019-06-30
1582	2019-07-26	444,799,825	0	7.4133	6,000,000,000	2019-06-30
1583	2019-07-25	444,799,825	-12,000	7.4133	6,000,000,000	2019-06-30
1584	2019-07-24	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1585	2019-07-23	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1586	2019-07-22	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1587	2019-07-19	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1588	2019-07-18	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1589	2019-07-17	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1590	2019-07-16	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1591	2019-07-15	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1592	2019-07-12	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1593	2019-07-11	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1594	2019-07-10	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1595	2019-07-09	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1596	2019-07-08	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1597	2019-07-05	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1598	2019-07-04	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1599	2019-07-03	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1600	2019-07-02	444,811,825	0	7.4135	6,000,000,000	2019-06-30
1601	2019-06-28	444,811,825	0	7.4135	6,000,000,000	2019-05-31
1602	2019-06-27	444,811,825	0	7.4135	6,000,000,000	2019-05-31
1603	2019-06-26	444,811,825	0	7.4135	6,000,000,000	2019-05-31
1604	2019-06-25	444,811,825	0	7.4135	6,000,000,000	2019-05-31
1605	2019-06-24	444,811,825	0	7.4135	6,000,000,000	2019-05-31
1606	2019-06-21	444,811,825	0	7.4135	6,000,000,000	2019-05-31
1607	2019-06-20	444,811,825	0	7.4135	6,000,000,000	2019-05-31
1608	2019-06-19	444,811,825	-1,429,000	7.4135	6,000,000,000	2019-05-31
1609	2019-06-18	446,240,825	-998,000	7.4373	6,000,000,000	2019-05-31
1610	2019-06-17	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1611	2019-06-14	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1612	2019-06-13	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1613	2019-06-12	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1614	2019-06-11	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1615	2019-06-10	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1616	2019-06-06	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1617	2019-06-05	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1618	2019-06-04	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1619	2019-06-03	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1620	2019-05-31	447,238,825	0	7.4540	6,000,000,000	2019-05-31
1621	2019-05-30	447,238,825	0	7.4540	6,000,000,000	2019-04-30
1622	2019-05-29	447,238,825	200,000	7.4540	6,000,000,000	2019-04-30
1623	2019-05-28	447,038,825	0	7.4506	6,000,000,000	2019-04-30
1624	2019-05-27	447,038,825	0	7.4506	6,000,000,000	2019-04-30
1625	2019-05-24	447,038,825	0	7.4506	6,000,000,000	2019-04-30
1626	2019-05-23	447,038,825	700,000	7.4506	6,000,000,000	2019-04-30
1627	2019-05-22	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1628	2019-05-21	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1629	2019-05-20	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1630	2019-05-17	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1631	2019-05-16	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1632	2019-05-15	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1633	2019-05-14	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1634	2019-05-10	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1635	2019-05-09	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1636	2019-05-08	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1637	2019-05-07	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1638	2019-05-06	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1639	2019-05-03	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1640	2019-05-02	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1641	2019-04-30	446,338,825	0	7.4390	6,000,000,000	2019-04-30
1642	2019-04-29	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1643	2019-04-26	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1644	2019-04-25	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1645	2019-04-24	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1646	2019-04-23	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1647	2019-04-18	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1648	2019-04-17	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1649	2019-04-16	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1650	2019-04-15	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1651	2019-04-12	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1652	2019-04-11	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1653	2019-04-10	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1654	2019-04-09	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1655	2019-04-08	446,338,825	0	7.4390	6,000,000,000	2019-03-31
1656	2019-04-04	446,338,825	-800,000	7.4390	6,000,000,000	2019-03-31
1657	2019-04-03	447,138,825	0	7.4523	6,000,000,000	2019-03-31
1658	2019-04-02	447,138,825	0	7.4523	6,000,000,000	2019-03-31
1659	2019-04-01	447,138,825	0	7.4523	6,000,000,000	2019-03-31
1660	2019-03-29	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1661	2019-03-28	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1662	2019-03-27	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1663	2019-03-26	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1664	2019-03-25	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1665	2019-03-22	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1666	2019-03-21	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1667	2019-03-20	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1668	2019-03-19	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1669	2019-03-18	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1670	2019-03-15	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1671	2019-03-14	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1672	2019-03-13	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1673	2019-03-12	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1674	2019-03-11	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1675	2019-03-08	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1676	2019-03-07	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1677	2019-03-06	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1678	2019-03-05	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1679	2019-03-04	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1680	2019-03-01	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1681	2019-02-28	447,138,825	0	7.4523	6,000,000,000	2019-02-28
1682	2019-02-27	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1683	2019-02-26	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1684	2019-02-25	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1685	2019-02-22	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1686	2019-02-21	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1687	2019-02-20	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1688	2019-02-19	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1689	2019-02-18	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1690	2019-02-15	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1691	2019-02-14	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1692	2019-02-13	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1693	2019-02-12	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1694	2019-02-11	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1695	2019-02-08	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1696	2019-02-04	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1697	2019-02-01	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1698	2019-01-31	447,138,825	0	7.4523	6,000,000,000	2019-01-31
1699	2019-01-30	447,138,825	0	7.4523	6,000,000,000	2018-12-31
1700	2019-01-29	447,138,825	0	7.4523	6,000,000,000	2018-12-31
1701	2019-01-28	447,138,825	0	7.4523	6,000,000,000	2018-12-31
1702	2019-01-25	447,138,825	0	7.4523	6,000,000,000	2018-12-31
1703	2019-01-24	447,138,825	-720,000	7.4523	6,000,000,000	2018-12-31
1704	2019-01-23	447,858,825	0	7.4643	6,000,000,000	2018-12-31
1705	2019-01-22	447,858,825	0	7.4643	6,000,000,000	2018-12-31
1706	2019-01-21	447,858,825	0	7.4643	6,000,000,000	2018-12-31
1707	2019-01-18	447,858,825	0	7.4643	6,000,000,000	2018-12-31
1708	2019-01-17	447,858,825	-2,800,000	7.4643	6,000,000,000	2018-12-31
1709	2019-01-16	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1710	2019-01-15	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1711	2019-01-14	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1712	2019-01-11	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1713	2019-01-10	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1714	2019-01-09	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1715	2019-01-08	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1716	2019-01-07	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1717	2019-01-04	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1718	2019-01-03	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1719	2019-01-02	450,658,825	0	7.5110	6,000,000,000	2018-12-31
1720	2018-12-31	450,658,825	13,550,000	7.5110	6,000,000,000	2018-12-31
1721	2018-12-28	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1722	2018-12-27	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1723	2018-12-24	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1724	2018-12-21	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1725	2018-12-20	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1726	2018-12-19	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1727	2018-12-18	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1728	2018-12-17	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1729	2018-12-14	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1730	2018-12-13	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1731	2018-12-12	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1732	2018-12-11	437,108,825	0	7.2851	6,000,000,000	2018-11-30
1733	2018-12-10	437,108,825	-2,000,000	7.2851	6,000,000,000	2018-11-30
1734	2018-12-07	439,108,825	0	7.3185	6,000,000,000	2018-11-30
1735	2018-12-06	439,108,825	1,774,000	7.3185	6,000,000,000	2018-11-30
1736	2018-12-05	437,334,825	0	7.2889	6,000,000,000	2018-11-30
1737	2018-12-04	437,334,825	-294,000	7.2889	6,000,000,000	2018-11-30
1738	2018-12-03	437,628,825	-8,000	7.2938	6,000,000,000	2018-11-30
1739	2018-11-30	437,636,825	-12,000	7.2939	6,000,000,000	2018-11-30
1740	2018-11-29	437,648,825	-8,000	7.2941	6,000,000,000	2018-10-31
1741	2018-11-28	437,656,825	48,000	7.2943	6,000,000,000	2018-10-31
1742	2018-11-27	437,608,825	-24,000	7.2935	6,000,000,000	2018-10-31
1743	2018-11-26	437,632,825	446,000	7.2939	6,000,000,000	2018-10-31
1744	2018-11-23	437,186,825	-10,000	7.2864	6,000,000,000	2018-10-31
1745	2018-11-22	437,196,825	-74,604,000	7.2866	6,000,000,000	2018-10-31
1746	2018-11-21	511,800,825	-228,000	8.5300	6,000,000,000	2018-10-31
1747	2018-11-20	512,028,825	0	8.5338	6,000,000,000	2018-10-31
1748	2018-11-19	512,028,825	-130,000	8.5338	6,000,000,000	2018-10-31
1749	2018-11-16	512,158,825	-42,000	8.5360	6,000,000,000	2018-10-31
1750	2018-11-15	512,200,825	20,000	8.5367	6,000,000,000	2018-10-31
1751	2018-11-14	512,180,825	570,000	8.5363	6,000,000,000	2018-10-31
1752	2018-11-13	511,610,825	0	8.5268	6,000,000,000	2018-10-31
1753	2018-11-12	511,610,825	-20,000	8.5268	6,000,000,000	2018-10-31
1754	2018-11-09	511,630,825	-2,000	8.5272	6,000,000,000	2018-10-31
1755	2018-11-08	511,632,825	364,000	8.5272	6,000,000,000	2018-10-31
1756	2018-11-07	511,268,825	56,000	8.5211	6,000,000,000	2018-10-31
1757	2018-11-06	511,212,825	-57,587	8.5202	6,000,000,000	2018-10-31
1758	2018-11-05	511,270,412	14,000	8.5212	6,000,000,000	2018-10-31
1759	2018-11-02	511,256,412	730,000	8.5209	6,000,000,000	2018-10-31
1760	2018-11-01	510,526,412	-250,278	8.5088	6,000,000,000	2018-10-31
1761	2018-10-31	510,776,690	0	8.5129	6,000,000,000	2018-10-31
1762	2018-10-30	510,776,690	6,000	8.5129	6,000,000,000	2018-09-30
1763	2018-10-29	510,770,690	0	8.5128	6,000,000,000	2018-09-30
1764	2018-10-26	510,770,690	10,000	8.5128	6,000,000,000	2018-09-30
1765	2018-10-25	510,760,690	-28,000	8.5127	6,000,000,000	2018-09-30
1766	2018-10-24	510,788,690	404,000	8.5131	6,000,000,000	2018-09-30
1767	2018-10-23	510,384,690	-26,000	8.5064	6,000,000,000	2018-09-30
1768	2018-10-22	510,410,690	22,000	8.5068	6,000,000,000	2018-09-30
1769	2018-10-19	510,388,690	162,000	8.5065	6,000,000,000	2018-09-30
1770	2018-10-18	510,226,690	122,000	8.5038	6,000,000,000	2018-09-30
1771	2018-10-16	510,104,690	476,000	8.5017	6,000,000,000	2018-09-30
1772	2018-10-15	509,628,690	300,000	8.4938	6,000,000,000	2018-09-30
1773	2018-10-12	509,328,690	222,000	8.4888	6,000,000,000	2018-09-30
1774	2018-10-11	509,106,690	0	8.4851	6,000,000,000	2018-09-30
1775	2018-10-10	509,106,690	656,885	8.4851	6,000,000,000	2018-09-30
1776	2018-10-09	508,449,805	0	8.4742	6,000,000,000	2018-09-30
1777	2018-10-08	508,449,805	-860,000	8.4742	6,000,000,000	2018-09-30
1778	2018-10-05	509,309,805	-256,000	8.4885	6,000,000,000	2018-09-30
1779	2018-10-04	509,565,805	218,000	8.4928	6,000,000,000	2018-09-30
1780	2018-10-03	509,347,805	38,000	8.4891	6,000,000,000	2018-09-30
1781	2018-10-02	509,309,805	-64,000	8.4885	6,000,000,000	2018-09-30
1782	2018-09-28	509,373,805	-3,151,562	8.4896	6,000,000,000	2018-08-31
1783	2018-09-27	512,525,367	-1,000,000	8.5421	6,000,000,000	2018-08-31
1784	2018-09-26	513,525,367	-6,000	8.5588	6,000,000,000	2018-08-31
1785	2018-09-24	513,531,367	0	8.5589	6,000,000,000	2018-08-31
1786	2018-09-21	513,531,367	580,000	8.5589	6,000,000,000	2018-08-31
1787	2018-09-20	512,951,367	-274,000	8.5492	6,000,000,000	2018-08-31
1788	2018-09-19	513,225,367	188,000	8.5538	6,000,000,000	2018-08-31
1789	2018-09-18	513,037,367	4,164,000	8.5506	6,000,000,000	2018-08-31
1790	2018-09-17	508,873,367	922,000	8.4812	6,000,000,000	2018-08-31
1791	2018-09-14	507,951,367	-198,000	8.4659	6,000,000,000	2018-08-31
1792	2018-09-13	508,149,367	1,634,000	8.4692	6,000,000,000	2018-08-31
1793	2018-09-12	506,515,367	500,000	8.4419	6,000,000,000	2018-08-31
1794	2018-09-11	506,015,367	-162,000	8.4336	6,000,000,000	2018-08-31
1795	2018-09-10	506,177,367	-32,000	8.4363	6,000,000,000	2018-08-31
1796	2018-09-07	506,209,367	404,000	8.4368	6,000,000,000	2018-08-31
1797	2018-09-06	505,805,367	26,000	8.4301	6,000,000,000	2018-08-31
1798	2018-09-05	505,779,367	284,000	8.4297	6,000,000,000	2018-08-31
1799	2018-09-04	505,495,367	-13,628,000	8.4249	6,000,000,000	2018-08-31
1800	2018-09-03	519,123,367	-2,000	8.6521	6,000,000,000	2018-08-31
1801	2018-08-31	519,125,367	-150,000	8.6521	6,000,000,000	2018-08-31
1802	2018-08-30	519,275,367	-38,000	8.6546	6,000,000,000	2018-07-31
1803	2018-08-29	519,313,367	42,000	8.6552	6,000,000,000	2018-07-31
1804	2018-08-28	519,271,367	103,562	8.6545	6,000,000,000	2018-07-31
1805	2018-08-27	519,167,805	268,000	8.6528	6,000,000,000	2018-07-31
1806	2018-08-24	518,899,805	-56,000	8.6483	6,000,000,000	2018-07-31
1807	2018-08-23	518,955,805	304,000	8.6493	6,000,000,000	2018-07-31
1808	2018-08-22	518,651,805	340,000	8.6442	6,000,000,000	2018-07-31
1809	2018-08-21	518,311,805	380,000	8.6385	6,000,000,000	2018-07-31
1810	2018-08-20	517,931,805	-78,000	8.6322	6,000,000,000	2018-07-31
1811	2018-08-17	518,009,805	-28,000	8.6335	6,000,000,000	2018-07-31
1812	2018-08-16	518,037,805	-24,000	8.6340	6,000,000,000	2018-07-31
1813	2018-08-15	518,061,805	-252,000	8.6344	6,000,000,000	2018-07-31
1814	2018-08-14	518,313,805	236,000	8.6386	6,000,000,000	2018-07-31
1815	2018-08-13	518,077,805	-3,266,000	8.6346	6,000,000,000	2018-07-31
1816	2018-08-10	521,343,805	-250,000	8.6891	6,000,000,000	2018-07-31
1817	2018-08-09	521,593,805	-174,000	8.6932	6,000,000,000	2018-07-31
1818	2018-08-08	521,767,805	-50,000	8.6961	6,000,000,000	2018-07-31
1819	2018-08-07	521,817,805	-1,224,000	8.6970	6,000,000,000	2018-07-31
1820	2018-08-06	523,041,805	-168,000	8.7174	6,000,000,000	2018-07-31
1821	2018-08-03	523,209,805	-82,000	8.7202	6,000,000,000	2018-07-31
1822	2018-08-02	523,291,805	200,016	8.7215	6,000,000,000	2018-07-31
1823	2018-08-01	523,091,789	-239,961	8.7182	6,000,000,000	2018-07-31
1824	2018-07-31	523,331,750	1,124,000	8.7222	6,000,000,000	2018-07-31
1825	2018-07-30	522,207,750	-606,000	8.7035	6,000,000,000	2018-06-30
1826	2018-07-27	522,813,750	-3,975,200	8.7136	6,000,000,000	2018-06-30
1827	2018-07-26	526,788,950	-1,136,981	8.7798	6,000,000,000	2018-06-30
1828	2018-07-25	527,925,931	-3,526,000	8.7988	6,000,000,000	2018-06-30
1829	2018-07-24	531,451,931	-1,962,000	8.8575	6,000,000,000	2018-06-30
1830	2018-07-23	533,413,931	2,600,000	8.8902	6,000,000,000	2018-06-30
1831	2018-07-20	530,813,931	8,510,000	8.8469	6,000,000,000	2018-06-30
1832	2018-07-19	522,303,931	1,464,000	8.7051	6,000,000,000	2018-06-30
1833	2018-07-18	520,839,931	2,796,000	8.6807	6,000,000,000	2018-06-30
1834	2018-07-17	518,043,931	-107,998	8.6341	6,000,000,000	2018-06-30
1835	2018-07-16	518,151,929	-141,808	8.6359	6,000,000,000	2018-06-30
1836	2018-07-13	518,293,737	48,000	8.6382	6,000,000,000	2018-06-30
1837	2018-07-12	518,245,737	-738,000	8.6374	6,000,000,000	2018-06-30
1838	2018-07-11	518,983,737	788,000	8.6497	6,000,000,000	2018-06-30
1839	2018-07-10	518,195,737	-94,000	8.6366	6,000,000,000	2018-06-30
1840	2018-07-09	518,289,737	-294,000	8.6382	6,000,000,000	2018-06-30
1841	2018-07-06	518,583,737	0	8.6431	6,000,000,000	2018-06-30
1842	2018-07-05	518,583,737	-322,000	8.6431	6,000,000,000	2018-06-30
1843	2018-07-04	518,905,737	-76,000	8.6484	6,000,000,000	2018-06-30
1844	2018-07-03	518,981,737	-1,188,000	8.6497	6,000,000,000	2018-06-30
1845	2018-06-29	520,169,737	-64,000	8.6695	6,000,000,000	2018-05-31
1846	2018-06-28	520,233,737	200,000	8.6706	6,000,000,000	2018-05-31
1847	2018-06-27	520,033,737	148,000	8.6672	6,000,000,000	2018-05-31
1848	2018-06-26	519,885,737	-1,022,000	8.6648	6,000,000,000	2018-05-31
1849	2018-06-25	520,907,737	-254,000	8.6818	6,000,000,000	2018-05-31
1850	2018-06-22	521,161,737	-432,000	8.6860	6,000,000,000	2018-05-31
1851	2018-06-21	521,593,737	750,000	8.6932	6,000,000,000	2018-05-31
1852	2018-06-20	520,843,737	-66,000	8.6807	6,000,000,000	2018-05-31
1853	2018-06-19	520,909,737	-139,000	8.6818	6,000,000,000	2018-05-31
1854	2018-06-15	521,048,737	-1,506,000	8.6841	6,000,000,000	2018-05-31
1855	2018-06-14	522,554,737	386,000	8.7092	6,000,000,000	2018-05-31
1856	2018-06-13	522,168,737	-984,000	8.7028	6,000,000,000	2018-05-31
1857	2018-06-12	523,152,737	-380,000	8.7192	6,000,000,000	2018-05-31
1858	2018-06-11	523,532,737	-244,000	8.7255	6,000,000,000	2018-05-31
1859	2018-06-08	523,776,737	-148,000	8.7296	6,000,000,000	2018-05-31
1860	2018-06-07	523,924,737	-2,126,000	8.7321	6,000,000,000	2018-05-31
1861	2018-06-06	526,050,737	-468,000	8.7675	6,000,000,000	2018-05-31
1862	2018-06-05	526,518,737	-92,000	8.7753	6,000,000,000	2018-05-31
1863	2018-06-04	526,610,737	-8,864,387	8.7768	6,000,000,000	2018-05-31
1864	2018-06-01	535,475,124	146,000	8.9246	6,000,000,000	2018-05-31
1865	2018-05-31	535,329,124	-5,556,000	8.9222	6,000,000,000	2018-05-31
1866	2018-05-30	540,885,124	-1,540,000	9.0148	6,000,000,000	2018-04-30
1867	2018-05-29	542,425,124	-2,605,400	9.0404	6,000,000,000	2018-04-30
1868	2018-05-28	545,030,524	-1,555,040	9.0838	6,000,000,000	2018-04-30
1869	2018-05-25	546,585,564	-2,384,000	9.1098	6,000,000,000	2018-04-30
1870	2018-05-24	548,969,564	15,000	9.1495	6,000,000,000	2018-04-30
1871	2018-05-23	548,954,564	-1,175,000	9.1492	6,000,000,000	2018-04-30
1872	2018-05-21	550,129,564	14,700	9.1688	6,000,000,000	2018-04-30
1873	2018-05-18	550,114,864	1,385,700	9.1686	6,000,000,000	2018-04-30
1874	2018-05-17	548,729,164	2,062,000	9.1455	6,000,000,000	2018-04-30
1875	2018-05-16	546,667,164	-235,500	9.1111	6,000,000,000	2018-04-30
1876	2018-05-15	546,902,664	-76,000	9.1150	6,000,000,000	2018-04-30
1877	2018-05-14	546,978,664	169,000	9.1163	6,000,000,000	2018-04-30
1878	2018-05-11	546,809,664	-638,000	9.1135	6,000,000,000	2018-04-30
1879	2018-05-10	547,447,664	362,000	9.1241	6,000,000,000	2018-04-30
1880	2018-05-09	547,085,664	56,000	9.1181	6,000,000,000	2018-04-30
1881	2018-05-08	547,029,664	1,091,694	9.1172	6,000,000,000	2018-04-30
1882	2018-05-07	545,937,970	-206,000	9.0990	6,000,000,000	2018-04-30
1883	2018-05-04	546,143,970	138,000	9.1024	6,000,000,000	2018-04-30
1884	2018-05-03	546,005,970	-552,000	9.1001	6,000,000,000	2018-04-30
1885	2018-05-02	546,557,970	-242,000	9.1093	6,000,000,000	2018-04-30
1886	2018-04-30	546,799,970	-80,000	9.1133	6,000,000,000	2018-04-30
1887	2018-04-27	546,879,970	-40,000	9.1147	6,000,000,000	2018-03-31
1888	2018-04-26	546,919,970	748,000	9.1153	6,000,000,000	2018-03-31
1889	2018-04-25	546,171,970	-282,000	9.1029	6,000,000,000	2018-03-31
1890	2018-04-24	546,453,970	-646,000	9.1076	6,000,000,000	2018-03-31
1891	2018-04-23	547,099,970	-330,000	9.1183	6,000,000,000	2018-03-31
1892	2018-04-20	547,429,970	-54,000	9.1238	6,000,000,000	2018-03-31
1893	2018-04-19	547,483,970	346,000	9.1247	6,000,000,000	2018-03-31
1894	2018-04-18	547,137,970	-140,000	9.1190	6,000,000,000	2018-03-31
1895	2018-04-17	547,277,970	550,000	9.1213	6,000,000,000	2018-03-31
1896	2018-04-16	546,727,970	146,000	9.1121	6,000,000,000	2018-03-31
1897	2018-04-13	546,581,970	3,726,000	9.1097	6,000,000,000	2018-03-31
1898	2018-04-12	542,855,970	2,082,000	9.0476	6,000,000,000	2018-03-31
1899	2018-04-11	540,773,970	-84,000	9.0129	6,000,000,000	2018-03-31
1900	2018-04-10	540,857,970	-102,000	9.0143	6,000,000,000	2018-03-31
1901	2018-04-09	540,959,970	-298,000	9.0160	6,000,000,000	2018-03-31
1902	2018-04-06	541,257,970	572,000	9.0210	6,000,000,000	2018-03-31
1903	2018-04-04	540,685,970	1,468,306	9.0114	6,000,000,000	2018-03-31
1904	2018-04-03	539,217,664	-871,000	8.9870	6,000,000,000	2018-03-31
1905	2018-03-29	540,088,664	16,000	9.0015	6,000,000,000	2018-02-28
1906	2018-03-28	540,072,664	118,000	9.0012	6,000,000,000	2018-02-28
1907	2018-03-27	539,954,664	132,000	8.9992	6,000,000,000	2018-02-28
1908	2018-03-26	539,822,664	910,000	8.9970	6,000,000,000	2018-02-28
1909	2018-03-23	538,912,664	-344,000	8.9819	6,000,000,000	2018-02-28
1910	2018-03-22	539,256,664	48,000	8.9876	6,000,000,000	2018-02-28
1911	2018-03-21	539,208,664	6,874,000	8.9868	6,000,000,000	2018-02-28
1912	2018-03-20	532,334,664	-9,983,900	8.8722	6,000,000,000	2018-02-28
1913	2018-03-19	542,318,564	-404,000	9.0386	6,000,000,000	2018-02-28
1914	2018-03-16	542,722,564	364,000	9.0454	6,000,000,000	2018-02-28
1915	2018-03-15	542,358,564	50,000	9.0393	6,000,000,000	2018-02-28
1916	2018-03-14	542,308,564	352,000	9.0385	6,000,000,000	2018-02-28
1917	2018-03-13	541,956,564	-138,000	9.0326	6,000,000,000	2018-02-28
1918	2018-03-12	542,094,564	54,000	9.0349	6,000,000,000	2018-02-28
1919	2018-03-09	542,040,564	507,659	9.0340	6,000,000,000	2018-02-28
1920	2018-03-08	541,532,905	-994,065	9.0255	6,000,000,000	2018-02-28
1921	2018-03-07	542,526,970	2,824,000	9.0421	6,000,000,000	2018-02-28
1922	2018-03-06	539,702,970	3,947,300	8.9950	6,000,000,000	2018-02-28
1923	2018-03-05	535,755,670	1,388,000	8.9293	6,000,000,000	2018-02-28
1924	2018-03-02	534,367,670	-310,000	8.9061	6,000,000,000	2018-02-28
1925	2018-03-01	534,677,670	-20,000	8.9113	6,000,000,000	2018-02-28
1926	2018-02-28	534,697,670	718,000	8.9116	6,000,000,000	2018-02-28
1927	2018-02-27	533,979,670	670,000	8.8997	6,000,000,000	2018-01-31
1928	2018-02-26	533,309,670	-868,000	8.8885	6,000,000,000	2018-01-31
1929	2018-02-23	534,177,670	-288,000	8.9030	6,000,000,000	2018-01-31
1930	2018-02-22	534,465,670	152,000	8.9078	6,000,000,000	2018-01-31
1931	2018-02-21	534,313,670	258,000	8.9052	6,000,000,000	2018-01-31
1932	2018-02-20	534,055,670	-728,000	8.9009	6,000,000,000	2018-01-31
1933	2018-02-15	534,783,670	0	8.9131	6,000,000,000	2018-01-31
1934	2018-02-14	534,783,670	-102,000	8.9131	6,000,000,000	2018-01-31
1935	2018-02-13	534,885,670	766,000	8.9148	6,000,000,000	2018-01-31
1936	2018-02-12	534,119,670	-5,162,000	8.9020	6,000,000,000	2018-01-31
1937	2018-02-09	539,281,670	-2,634,000	8.9880	6,000,000,000	2018-01-31
1938	2018-02-08	541,915,670	436,000	9.0319	6,000,000,000	2018-01-31
1939	2018-02-07	541,479,670	-858,000	9.0247	6,000,000,000	2018-01-31
1940	2018-02-06	542,337,670	-980,000	9.0390	6,000,000,000	2018-01-31
1941	2018-02-05	543,317,670	94,000	9.0553	6,000,000,000	2018-01-31
1942	2018-02-02	543,223,670	-366,000	9.0537	6,000,000,000	2018-01-31
1943	2018-02-01	543,589,670	4,072,000	9.0598	6,000,000,000	2018-01-31
1944	2018-01-31	539,517,670	586,000	8.9920	6,000,000,000	2018-01-31
1945	2018-01-30	538,931,670	2,080,000	8.9822	6,000,000,000	2017-12-31
1946	2018-01-29	536,851,670	-880,000	8.9475	6,000,000,000	2017-12-31
1947	2018-01-26	537,731,670	-1,038,000	8.9622	6,000,000,000	2017-12-31
1948	2018-01-25	538,769,670	968,000	8.9795	6,000,000,000	2017-12-31
1949	2018-01-24	537,801,670	5,356,000	8.9634	6,000,000,000	2017-12-31
1950	2018-01-23	532,445,670	-8,210,000	8.8741	6,000,000,000	2017-12-31
1951	2018-01-22	540,655,670	2,076,000	9.0109	6,000,000,000	2017-12-31
1952	2018-01-19	538,579,670	70,000	8.9763	6,000,000,000	2017-12-31
1953	2018-01-18	538,509,670	1,192,000	8.9752	6,000,000,000	2017-12-31
1954	2018-01-17	537,317,670	4,349,000	8.9553	6,000,000,000	2017-12-31
1955	2018-01-16	532,968,670	1,806,000	8.8828	6,000,000,000	2017-12-31
1956	2018-01-15	531,162,670	652,000	8.8527	6,000,000,000	2017-12-31
1957	2018-01-12	530,510,670	134,000	8.8418	6,000,000,000	2017-12-31
1958	2018-01-11	530,376,670	7,028,000	8.8396	6,000,000,000	2017-12-31
1959	2018-01-10	523,348,670	1,360,000	8.7225	6,000,000,000	2017-12-31
1960	2018-01-09	521,988,670	-754,000	8.6998	6,000,000,000	2017-12-31
1961	2018-01-08	522,742,670	-9,664,000	8.7124	6,000,000,000	2017-12-31
1962	2018-01-05	532,406,670	266,000	8.8734	6,000,000,000	2017-12-31
1963	2018-01-04	532,140,670	-10,696,000	8.8690	6,000,000,000	2017-12-31
1964	2018-01-03	542,836,670	2,456,000	9.0473	6,000,000,000	2017-12-31
1965	2018-01-02	540,380,670	-14,940,000	9.0063	6,000,000,000	2017-12-31
1966	2017-12-29	555,320,670	1,702,000	9.2553	6,000,000,000	2017-11-30
1967	2017-12-28	553,618,670	-1,614,000	9.2270	6,000,000,000	2017-11-30
1968	2017-12-27	555,232,670	-10,984,000	9.2539	6,000,000,000	2017-11-30
1969	2017-12-22	566,216,670	-2,803,000	9.4369	6,000,000,000	2017-11-30
1970	2017-12-21	569,019,670	-9,610,000	9.4837	6,000,000,000	2017-11-30
1971	2017-12-20	578,629,670	-392,000	9.6438	6,000,000,000	2017-11-30
1972	2017-12-19	579,021,670	-15,368,000	9.6504	6,000,000,000	2017-11-30
1973	2017-12-18	594,389,670	-5,398,000	9.9065	6,000,000,000	2017-11-30
1974	2017-12-15	599,787,670	-2,372,000	9.9965	6,000,000,000	2017-11-30
1975	2017-12-14	602,159,670	-3,930,000	10.0360	6,000,000,000	2017-11-30
1976	2017-12-13	606,089,670	-7,906,000	10.1015	6,000,000,000	2017-11-30
1977	2017-12-12	613,995,670	-1,902,000	10.2333	6,000,000,000	2017-11-30
1978	2017-12-11	615,897,670	-1,478,000	10.2650	6,000,000,000	2017-11-30
1979	2017-12-08	617,375,670	-388,000	10.2896	6,000,000,000	2017-11-30
1980	2017-12-07	617,763,670	-17,116,000	10.2961	6,000,000,000	2017-11-30
1981	2017-12-06	634,879,670	-932,000	10.5813	6,000,000,000	2017-11-30
1982	2017-12-05	635,811,670	-22,792,000	10.5969	6,000,000,000	2017-11-30
1983	2017-12-04	658,603,670	-1,232,000	10.9767	6,000,000,000	2017-11-30
1984	2017-12-01	659,835,670	-15,201,000	10.9973	6,000,000,000	2017-11-30
1985	2017-11-30	675,036,670	-1,010,000	11.2506	6,000,000,000	2017-11-30
1986	2017-11-29	676,046,670	-10,373,000	11.2674	6,000,000,000	2017-10-31
1987	2017-11-28	686,419,670	-2,798,000	11.4403	6,000,000,000	2017-10-31
1988	2017-11-27	689,217,670	-2,824,000	11.4870	6,000,000,000	2017-10-31
1989	2017-11-24	692,041,670	-2,788,000	11.5340	6,000,000,000	2017-10-31
1990	2017-11-23	694,829,670	-3,132,000	11.5805	6,000,000,000	2017-10-31
1991	2017-11-22	697,961,670	-592,000	11.6327	6,000,000,000	2017-10-31
1992	2017-11-21	698,553,670	-2,084,000	11.6426	6,000,000,000	2017-10-31
1993	2017-11-20	700,637,670	-2,076,000	11.6773	6,000,000,000	2017-10-31
1994	2017-11-17	702,713,670	-2,220,000	11.7119	6,000,000,000	2017-10-31
1995	2017-11-16	704,933,670	-418,000	11.7489	6,000,000,000	2017-10-31
1996	2017-11-15	705,351,670	-9,345,989	11.7559	6,000,000,000	2017-10-31
1997	2017-11-14	714,697,659	-466,000	11.9116	6,000,000,000	2017-10-31
1998	2017-11-13	715,163,659	-1,632,000	11.9194	6,000,000,000	2017-10-31
1999	2017-11-10	716,795,659	-3,080,000	11.9466	6,000,000,000	2017-10-31
2000	2017-11-09	719,875,659	-1,030,000	11.9979	6,000,000,000	2017-10-31
2001	2017-11-08	720,905,659	-266,000	12.0151	6,000,000,000	2017-10-31
2002	2017-11-07	721,171,659	-7,292,000	12.0195	6,000,000,000	2017-10-31
2003	2017-11-06	728,463,659	-6,252,540	12.1411	6,000,000,000	2017-10-31
2004	2017-11-03	734,716,199	-38,725,867	12.2453	6,000,000,000	2017-10-31
2005	2017-11-02	773,442,066	-1,609,475	12.8907	6,000,000,000	2017-10-31
2006	2017-11-01	775,051,541	-120,000	12.9175	6,000,000,000	2017-10-31
2007	2017-10-31	775,171,541	-1,246,590	12.9195	6,000,000,000	2017-10-31
2008	2017-10-30	776,418,131	3,008,000	12.9403	6,000,000,000	2017-09-30
2009	2017-10-27	773,410,131	-3,620,000	12.8902	6,000,000,000	2017-09-30
2010	2017-10-26	777,030,131	2,178,000	12.9505	6,000,000,000	2017-09-30
2011	2017-10-25	774,852,131	-248,025	12.9142	6,000,000,000	2017-09-30
2012	2017-10-24	775,100,156	966,500	12.9183	6,000,000,000	2017-09-30
2013	2017-10-23	774,133,656	16,991,989	12.9022	6,000,000,000	2017-09-30
2014	2017-10-20	757,141,667	-29,232,700	12.6190	6,000,000,000	2017-09-30
2015	2017-10-19	786,374,367	-580,000	13.1062	6,000,000,000	2017-09-30
2016	2017-10-18	786,954,367	-8,676,000	13.1159	6,000,000,000	2017-09-30
2017	2017-10-17	795,630,367	8,170,712	13.2605	6,000,000,000	2017-09-30
2018	2017-10-16	787,459,655	8,615,000	13.1243	6,000,000,000	2017-09-30
2019	2017-10-13	778,844,655	-31,882,000	12.9807	6,000,000,000	2017-09-30
2020	2017-10-12	810,726,655	-1,684,000	13.5121	6,000,000,000	2017-09-30
2021	2017-10-11	812,410,655	-20,192,000	13.5402	6,000,000,000	2017-09-30
2022	2017-10-10	832,602,655	-120,000	13.8767	6,000,000,000	2017-09-30
2023	2017-10-09	832,722,655	-7,082,000	13.8787	6,000,000,000	2017-09-30
2024	2017-10-06	839,804,655	834,000	13.9967	6,000,000,000	2017-09-30
2025	2017-10-04	838,970,655	-3,908,000	13.9828	6,000,000,000	2017-09-30
2026	2017-10-03	842,878,655	-935,300	14.0480	6,000,000,000	2017-09-30
2027	2017-09-29	843,813,955	548,000	14.0636	6,000,000,000	2017-08-31
2028	2017-09-28	843,265,955	-1,478,000	14.0544	6,000,000,000	2017-08-31
2029	2017-09-27	844,743,955	-2,598,000	14.0791	6,000,000,000	2017-08-31
2030	2017-09-26	847,341,955	-11,996,000	14.1224	6,000,000,000	2017-08-31
2031	2017-09-25	859,337,955	1,014,000	14.3223	6,000,000,000	2017-08-31
2032	2017-09-22	858,323,955	-10,872,000	14.3054	6,000,000,000	2017-08-31
2033	2017-09-21	869,195,955	-174,000	14.4866	6,000,000,000	2017-08-31
2034	2017-09-20	869,369,955	-6,792,000	14.4895	6,000,000,000	2017-08-31
2035	2017-09-19	876,161,955	-1,902,000	14.6027	6,000,000,000	2017-08-31
2036	2017-09-18	878,063,955	-1,336,000	14.6344	6,000,000,000	2017-08-31
2037	2017-09-15	879,399,955	-11,314,000	14.6567	6,000,000,000	2017-08-31
2038	2017-09-14	890,713,955	2,486,000	14.8452	6,000,000,000	2017-08-31
2039	2017-09-13	888,227,955	-76,000	14.8038	6,000,000,000	2017-08-31
2040	2017-09-12	888,303,955	196,000	14.8051	6,000,000,000	2017-08-31
2041	2017-09-11	888,107,955	1,098,000	14.8018	6,000,000,000	2017-08-31
2042	2017-09-08	887,009,955	2,812,000	14.7835	6,000,000,000	2017-08-31
2043	2017-09-07	884,197,955	548,000	14.7366	6,000,000,000	2017-08-31
2044	2017-09-06	883,649,955	1,132,000	14.7275	6,000,000,000	2017-08-31
2045	2017-09-05	882,517,955	-7,008,000	14.7086	6,000,000,000	2017-08-31
2046	2017-09-04	889,525,955	-47,048,000	14.8254	6,000,000,000	2017-08-31
2047	2017-09-01	936,573,955	450,000	15.6096	6,000,000,000	2017-08-31
2048	2017-08-31	936,123,955	-2,346,000	15.6021	6,000,000,000	2017-08-31
2049	2017-08-30	938,469,955	-12,538,000	15.6412	6,000,000,000	2017-07-31
2050	2017-08-29	951,007,955	-9,752,000	15.8501	6,000,000,000	2017-07-31
2051	2017-08-28	960,759,955	-2,274,000	16.0127	6,000,000,000	2017-07-31
2052	2017-08-25	963,033,955	2,278,000	16.0506	6,000,000,000	2017-07-31
2053	2017-08-24	960,755,955	182,000	16.0126	6,000,000,000	2017-07-31
2054	2017-08-23	960,573,955	0	16.0096	6,000,000,000	2017-07-31
2055	2017-08-22	960,573,955	7,718,000	16.0096	6,000,000,000	2017-07-31
2056	2017-08-21	952,855,955	-4,978,000	15.8809	6,000,000,000	2017-07-31
2057	2017-08-18	957,833,955	-18,590,000	15.9639	6,000,000,000	2017-07-31
2058	2017-08-17	976,423,955	6,180,000	16.2737	6,000,000,000	2017-07-31
2059	2017-08-16	970,243,955	-6,860,000	16.1707	6,000,000,000	2017-07-31
2060	2017-08-15	977,103,955	-114,000	16.2851	6,000,000,000	2017-07-31
2061	2017-08-14	977,217,955	412,000	16.2870	6,000,000,000	2017-07-31
2062	2017-08-11	976,805,955	-2,716,000	16.2801	6,000,000,000	2017-07-31
2063	2017-08-10	979,521,955	-20,000	16.3254	6,000,000,000	2017-07-31
2064	2017-08-09	979,541,955	-6,140,000	16.3257	6,000,000,000	2017-07-31
2065	2017-08-08	985,681,955	116,000	16.4280	6,000,000,000	2017-07-31
2066	2017-08-07	985,565,955	-40,000	16.4261	6,000,000,000	2017-07-31
2067	2017-08-04	985,605,955	-1,144,000	16.4268	6,000,000,000	2017-07-31
2068	2017-08-03	986,749,955	-360,791	16.4458	6,000,000,000	2017-07-31
2069	2017-08-02	987,110,746	1,452,000	16.4518	6,000,000,000	2017-07-31
2070	2017-08-01	985,658,746	-4,602,000	16.4276	6,000,000,000	2017-07-31
2071	2017-07-31	990,260,746	984,791	16.5043	6,000,000,000	2017-07-31
2072	2017-07-28	989,275,955	-5,496,000	16.4879	6,000,000,000	2017-06-30
2073	2017-07-27	994,771,955	720,000	16.5795	6,000,000,000	2017-06-30
2074	2017-07-26	994,051,955	-2,242,000	16.5675	6,000,000,000	2017-06-30
2075	2017-07-25	996,293,955	-56,000	16.6049	6,000,000,000	2017-06-30
2076	2017-07-24	996,349,955	144,000	16.6058	6,000,000,000	2017-06-30
2077	2017-07-21	996,205,955	-334,000	16.6034	6,000,000,000	2017-06-30
2078	2017-07-20	996,539,955	7,864,000	16.6090	6,000,000,000	2017-06-30
2079	2017-07-19	988,675,955	276,700	16.4779	6,000,000,000	2017-06-30
2080	2017-07-18	988,399,255	-2,626,000	16.4733	6,000,000,000	2017-06-30
2081	2017-07-17	991,025,255	-1,315,600	16.5171	6,000,000,000	2017-06-30
2082	2017-07-14	992,340,855	-840,000	16.5390	6,000,000,000	2017-06-30
2083	2017-07-13	993,180,855	17,110,000	16.5530	6,000,000,000	2017-06-30
2084	2017-07-12	976,070,855	-34,000	16.2678	6,000,000,000	2017-06-30
2085	2017-07-11	976,104,855	1,236,000	16.2684	6,000,000,000	2017-06-30
2086	2017-07-10	974,868,855	-1,264,000	16.2478	6,000,000,000	2017-06-30
2087	2017-07-07	976,132,855	1,894,000	16.2689	6,000,000,000	2017-06-30
2088	2017-07-06	974,238,855	2,536,000	16.2373	6,000,000,000	2017-06-30
2089	2017-07-05	971,702,855	-9,164,000	16.1950	6,000,000,000	2017-06-30
2090	2017-07-04	980,866,855	4,718,000	16.3478	6,000,000,000	2017-06-30
2091	2017-07-03	976,148,855	-5,573,635	16.2691	6,000,000,000	2017-06-30
2092	2017-06-30	981,722,490	-596,000	16.3620	6,000,000,000	2017-06-30
2093	2017-06-29	982,318,490	440,452,000	16.3720	6,000,000,000	2017-05-31
2094	2017-06-28	541,866,490	-495,000	9.0311	6,000,000,000	2017-05-31
2095	2017-06-27	542,361,490	-766,365	9.0394	6,000,000,000	2017-05-31
2096	2017-06-26	543,127,855	-516,000	9.0521	6,000,000,000	2017-05-31
2097	2017-06-23	543,643,855	1,274,000	9.0607	6,000,000,000	2017-05-31
2098	2017-06-22	542,369,855	-572,000	9.0395	6,000,000,000	2017-05-31
2099	2017-06-21	542,941,855	-1,058,000	9.0490	6,000,000,000	2017-05-31
2100	2017-06-20	543,999,855	-1,769,244	9.0667	6,000,000,000	2017-05-31
2101	2017-06-19	545,769,099	1,019,209	9.0962	6,000,000,000	2017-05-31
2102	2017-06-16	544,749,890	2,556,791	9.0792	6,000,000,000	2017-05-31
2103	2017-06-15	542,193,099	218,000	9.0366	6,000,000,000	2017-05-31
2104	2017-06-14	541,975,099	2,358,000	9.0329	6,000,000,000	2017-05-31
2105	2017-06-13	539,617,099	88,011	8.9936	6,000,000,000	2017-05-31
2106	2017-06-12	539,529,088	2,206,000	8.9922	6,000,000,000	2017-05-31
2107	2017-06-09	537,323,088	128,000	8.9554	6,000,000,000	2017-05-31
2108	2017-06-08	537,195,088	198,000	8.9533	6,000,000,000	2017-05-31
2109	2017-06-07	536,997,088	-136,000	8.9500	6,000,000,000	2017-05-31
2110	2017-06-06	537,133,088	-84,000	8.9522	6,000,000,000	2017-05-31
2111	2017-06-05	537,217,088	1,861,000	8.9536	6,000,000,000	2017-05-31
2112	2017-06-02	535,356,088	5,765,622	8.9226	6,000,000,000	2017-05-31
2113	2017-06-01	529,590,466	-1,558,000	8.8265	6,000,000,000	2017-05-31
2114	2017-05-31	531,148,466	-362,000	8.8525	6,000,000,000	2017-05-31
2115	2017-05-29	531,510,466	7,156,000	8.8585	6,000,000,000	2017-04-30
2116	2017-05-26	524,354,466	798,000	8.7392	6,000,000,000	2017-04-30
2117	2017-05-25	523,556,466	266,000	8.7259	6,000,000,000	2017-04-30
2118	2017-05-24	523,290,466	-2,160,000	8.7215	6,000,000,000	2017-04-30
2119	2017-05-23	525,450,466	-1,242,000	8.7575	6,000,000,000	2017-04-30
2120	2017-05-22	526,692,466	2,032,000	8.7782	6,000,000,000	2017-04-30
2121	2017-05-19	524,660,466	92,000	8.7443	6,000,000,000	2017-04-30
2122	2017-05-18	524,568,466	1,238,000	8.7428	6,000,000,000	2017-04-30
2123	2017-05-17	523,330,466	-1,040,000	8.7222	6,000,000,000	2017-04-30
2124	2017-05-16	524,370,466	-1,278,000	8.7395	6,000,000,000	2017-04-30
2125	2017-05-15	525,648,466	276,000	8.7608	6,000,000,000	2017-04-30
2126	2017-05-12	525,372,466	-302,000	8.7562	6,000,000,000	2017-04-30
2127	2017-05-11	525,674,466	2,532,000	8.7612	6,000,000,000	2017-04-30
2128	2017-05-10	523,142,466	-838,000	8.7190	6,000,000,000	2017-04-30
2129	2017-05-09	523,980,466	762,000	8.7330	6,000,000,000	2017-04-30
2130	2017-05-08	523,218,466	-194,000	8.7203	6,000,000,000	2017-04-30
2131	2017-05-05	523,412,466	670,000	8.7235	6,000,000,000	2017-04-30
2132	2017-05-04	522,742,466	-3,598,000	8.7124	6,000,000,000	2017-04-30
2133	2017-05-02	526,340,466	-244,000	8.7723	6,000,000,000	2017-04-30
2134	2017-04-28	526,584,466	14,000	8.7764	6,000,000,000	2017-03-31
2135	2017-04-27	526,570,466	-274,000	8.7762	6,000,000,000	2017-03-31
2136	2017-04-26	526,844,466	-1,598,000	8.7807	6,000,000,000	2017-03-31
2137	2017-04-25	528,442,466	-678,000	8.8074	6,000,000,000	2017-03-31
2138	2017-04-24	529,120,466	-7,444,000	8.8187	6,000,000,000	2017-03-31
2139	2017-04-21	536,564,466	-2,490,000	8.9427	6,000,000,000	2017-03-31
2140	2017-04-20	539,054,466	872,000	8.9842	6,000,000,000	2017-03-31
2141	2017-04-19	538,182,466	-84,000	8.9697	6,000,000,000	2017-03-31
2142	2017-04-18	538,266,466	-1,110,000	8.9711	6,000,000,000	2017-03-31
2143	2017-04-13	539,376,466	-228,000	8.9896	6,000,000,000	2017-03-31
2144	2017-04-12	539,604,466	-610,000	8.9934	6,000,000,000	2017-03-31
2145	2017-04-11	540,214,466	380,000	9.0036	6,000,000,000	2017-03-31
2146	2017-04-10	539,834,466	3,579,400	8.9972	6,000,000,000	2017-03-31
2147	2017-04-07	536,255,066	-1,248,000	8.9376	6,000,000,000	2017-03-31
2148	2017-04-06	537,503,066	-742,000	8.9584	6,000,000,000	2017-03-31
2149	2017-04-05	538,245,066	1,896,000	8.9708	6,000,000,000	2017-03-31
2150	2017-04-03	536,349,066	3,450,000	8.9392	6,000,000,000	2017-03-31
2151	2017-03-31	532,899,066	-888,000	8.8817	6,000,000,000	2017-03-31
2152	2017-03-30	533,787,066	-858,000	8.8965	6,000,000,000	2017-02-28
2153	2017-03-29	534,645,066	-2,628,000	8.9108	6,000,000,000	2017-02-28
2154	2017-03-28	537,273,066	6,644,000	8.9546	6,000,000,000	2017-02-28
2155	2017-03-27	530,629,066	-1,054,000	8.8438	6,000,000,000	2017-02-28
2156	2017-03-24	531,683,066	-354,000	8.8614	6,000,000,000	2017-02-28
2157	2017-03-23	532,037,066	-364,000	8.8673	6,000,000,000	2017-02-28
2158	2017-03-22	532,401,066	-4,174,344	8.8734	6,000,000,000	2017-02-28
2159	2017-03-21	536,575,410	-1,437,000	8.9429	6,000,000,000	2017-02-28
2160	2017-03-20	538,012,410	-1,422,000	8.9669	6,000,000,000	2017-02-28
2161	2017-03-17	539,434,410	2,079,050	8.9906	6,000,000,000	2017-02-28
2162	2017-03-16	537,355,360	2,207,200	8.9559	6,000,000,000	2017-02-28
2163	2017-03-15	535,148,160	2,868,832	8.9191	6,000,000,000	2017-02-28
2164	2017-03-14	532,279,328	1,266,000	8.8713	6,000,000,000	2017-02-28
2165	2017-03-13	531,013,328	608,000	8.8502	6,000,000,000	2017-02-28
2166	2017-03-10	530,405,328	70,836	8.8401	6,000,000,000	2017-02-28
2167	2017-03-09	530,334,492	1,190,000	8.8389	6,000,000,000	2017-02-28
2168	2017-03-08	529,144,492	814,000	8.8191	6,000,000,000	2017-02-28
2169	2017-03-07	528,330,492	-2,558,800	8.8055	6,000,000,000	2017-02-28
2170	2017-03-06	530,889,292	-779,500	8.8482	6,000,000,000	2017-02-28
2171	2017-03-03	531,668,792	18,000	8.8611	6,000,000,000	2017-02-28
2172	2017-03-02	531,650,792	2,506,000	8.8608	6,000,000,000	2017-02-28
2173	2017-03-01	529,144,792	-295,590	8.8191	6,000,000,000	2017-02-28
2174	2017-02-28	529,440,382	-2,784,658	8.8240	6,000,000,000	2017-02-28
2175	2017-02-27	532,225,040	-6,402,000	8.8704	6,000,000,000	2017-01-31
2176	2017-02-24	538,627,040	-3,938,000	8.9771	6,000,000,000	2017-01-31
2177	2017-02-23	542,565,040	-2,260,000	9.0428	6,000,000,000	2017-01-31
2178	2017-02-22	544,825,040	-6,000	9.0804	6,000,000,000	2017-01-31
2179	2017-02-21	544,831,040	-302,000	9.0805	6,000,000,000	2017-01-31
2180	2017-02-20	545,133,040	-580,224	9.0856	6,000,000,000	2017-01-31
2181	2017-02-17	545,713,264	-866,584	9.0952	6,000,000,000	2017-01-31
2182	2017-02-16	546,579,848	530,000	9.1097	6,000,000,000	2017-01-31
2183	2017-02-15	546,049,848	10,479,328	9.1008	6,000,000,000	2017-01-31
2184	2017-02-14	535,570,520	7,199,000	8.9262	6,000,000,000	2017-01-31
2185	2017-02-13	528,371,520	34,276,000	8.8062	6,000,000,000	2017-01-31
2186	2017-02-10	494,095,520	1,433,000	8.2349	6,000,000,000	2017-01-31
2187	2017-02-09	492,662,520	1,100,000	8.2110	6,000,000,000	2017-01-31
2188	2017-02-08	491,562,520	1,196,000	8.1927	6,000,000,000	2017-01-31
2189	2017-02-07	490,366,520	710,200	8.1728	6,000,000,000	2017-01-31
2190	2017-02-06	489,656,320	-150,000	8.1609	6,000,000,000	2017-01-31
2191	2017-02-03	489,806,320	107,664	8.1634	6,000,000,000	2017-01-31
2192	2017-02-02	489,698,656	-582,024	8.1616	6,000,000,000	2017-01-31
2193	2017-02-01	490,280,680	123,932	8.1713	6,000,000,000	2017-01-31
2194	2017-01-27	490,156,748	0	8.1693	6,000,000,000	2016-12-31
2195	2017-01-26	490,156,748	-300,000	8.1693	6,000,000,000	2016-12-31
2196	2017-01-25	490,456,748	49,914,000	8.1743	6,000,000,000	2016-12-31
2197	2017-01-24	440,542,748	-722,441	7.3424	6,000,000,000	2016-12-31
2198	2017-01-23	441,265,189	-19,302,584	7.3544	6,000,000,000	2016-12-31
2199	2017-01-20	460,567,773	6,416,000	7.6761	6,000,000,000	2016-12-31
2200	2017-01-19	454,151,773	-522,000	7.5692	6,000,000,000	2016-12-31
2201	2017-01-18	454,673,773	62,000	7.5779	6,000,000,000	2016-12-31
2202	2017-01-17	454,611,773	-5,682,000	7.5769	6,000,000,000	2016-12-31
2203	2017-01-16	460,293,773	-667,000	7.6716	6,000,000,000	2016-12-31
2204	2017-01-13	460,960,773	-231,168	7.6827	6,000,000,000	2016-12-31
2205	2017-01-12	461,191,941	-308,000	7.6865	6,000,000,000	2016-12-31
2206	2017-01-11	461,499,941	-1,694,000	7.6917	6,000,000,000	2016-12-31
2207	2017-01-10	463,193,941	-388,000	7.7199	6,000,000,000	2016-12-31
2208	2017-01-09	463,581,941	3,063,032	7.7264	6,000,000,000	2016-12-31
2209	2017-01-06	460,518,909	-117,600	7.6753	6,000,000,000	2016-12-31
2210	2017-01-05	460,636,509	2,141,068	7.6773	6,000,000,000	2016-12-31
2211	2017-01-04	458,495,441	12,143,913	7.6416	6,000,000,000	2016-12-31
2212	2017-01-03	446,351,528	7,403,000	7.4392	6,000,000,000	2016-12-31
2213	2016-12-30	438,948,528	-1,048,400	7.3158	6,000,000,000	2016-11-30
2214	2016-12-29	439,996,928	-33,068	7.3333	6,000,000,000	2016-11-30
2215	2016-12-28	440,029,996	-12,553,000	7.3338	6,000,000,000	2016-11-30
2216	2016-12-23	452,582,996	-3,320,000	7.5430	6,000,000,000	2016-11-30
2217	2016-12-22	455,902,996	-9,655,200	7.5984	6,000,000,000	2016-11-30
2218	2016-12-21	465,558,196	-132,172,000	7.7593	6,000,000,000	2016-11-30
2219	2016-12-20	597,730,196	-2,289,584	9.9622	6,000,000,000	2016-11-30
2220	2016-12-19	600,019,780	-4,011,000	10.0003	6,000,000,000	2016-11-30
2221	2016-12-16	604,030,780	6,724,000	10.0672	6,000,000,000	2016-11-30
2222	2016-12-15	597,306,780	-6,171,640	9.9551	6,000,000,000	2016-11-30
2223	2016-12-14	603,478,420	13,606,000	10.0580	6,000,000,000	2016-11-30
2224	2016-12-13	589,872,420	-2,696,168	9.8312	6,000,000,000	2016-11-30
2225	2016-12-12	592,568,588	-7,985,772	9.8761	6,000,000,000	2016-11-30
2226	2016-12-09	600,554,360	-2,800,672	10.0092	6,000,000,000	2016-11-30
2227	2016-12-08	603,355,032	-6,822,628	10.0559	6,000,000,000	2016-11-30
2228	2016-12-07	610,177,660	-6,354,928	10.1696	6,000,000,000	2016-11-30
2229	2016-12-06	616,532,588	3,378,885	10.2755	6,000,000,000	2016-11-30
2230	2016-12-05	613,153,703	1,071,115	10.2192	6,000,000,000	2016-11-30
2231	2016-12-02	612,082,588	-23,831	10.2014	6,000,000,000	2016-11-30
2232	2016-12-01	612,106,419	1,202,032	10.2018	6,000,000,000	2016-11-30
2233	2016-11-30	610,904,387	676,000	10.1817	6,000,000,000	2016-11-30
2234	2016-11-29	610,228,387	-17,828,000	10.1705	6,000,000,000	2016-10-31
2235	2016-11-28	628,056,387	3,673,657	10.4676	6,000,000,000	2016-10-31
2236	2016-11-25	624,382,730	-1,406,000	10.4064	6,000,000,000	2016-10-31
2237	2016-11-24	625,788,730	-220,000	10.4298	6,000,000,000	2016-10-31
2238	2016-11-23	626,008,730	131,522,000	10.4335	6,000,000,000	2016-10-31
2239	2016-11-22	494,486,730	1,706,343	8.2414	6,000,000,000	2016-10-31
2240	2016-11-21	492,780,387	-406,000	8.2130	6,000,000,000	2016-10-31
2241	2016-11-18	493,186,387	-286,000	8.2198	6,000,000,000	2016-10-31
2242	2016-11-17	493,472,387	-112,000	8.2245	6,000,000,000	2016-10-31
2243	2016-11-16	493,584,387	-26,000	8.2264	6,000,000,000	2016-10-31
2244	2016-11-15	493,610,387	-5,844,000	8.2268	6,000,000,000	2016-10-31
2245	2016-11-14	499,454,387	25,044,343	8.3242	6,000,000,000	2016-10-31
2246	2016-11-11	474,410,044	2,270,000	7.9068	6,000,000,000	2016-10-31
2247	2016-11-10	472,140,044	1,284,000	7.8690	6,000,000,000	2016-10-31
2248	2016-11-09	470,856,044	-1,996,000	7.8476	6,000,000,000	2016-10-31
2249	2016-11-08	472,852,044	668,000	7.8809	6,000,000,000	2016-10-31
2250	2016-11-07	472,184,044	-92,000	7.8697	6,000,000,000	2016-10-31
2251	2016-11-04	472,276,044	804,000	7.8713	6,000,000,000	2016-10-31
2252	2016-11-03	471,472,044	2,005,745	7.8579	6,000,000,000	2016-10-31
2253	2016-11-02	469,466,299	731,800	7.8244	6,000,000,000	2016-10-31
2254	2016-11-01	468,734,499	2,569,876	7.8122	6,000,000,000	2016-10-31
2255	2016-10-31	466,164,623	-6,304,000	7.7694	6,000,000,000	2016-10-31
2256	2016-10-28	472,468,623	92,200	7.8745	6,000,000,000	2016-09-30
2257	2016-10-27	472,376,423	-1,395,040	7.8729	6,000,000,000	2016-09-30
2258	2016-10-26	473,771,463	13,522,000	7.8962	6,000,000,000	2016-09-30
2259	2016-10-25	460,249,463	11,321,040	7.6708	6,000,000,000	2016-09-30
2260	2016-10-24	448,928,423	3,327,336	7.4821	6,000,000,000	2016-09-30
2261	2016-10-21	445,601,087	0	7.4267	6,000,000,000	2016-09-30
2262	2016-10-20	445,601,087	1,160,750	7.4267	6,000,000,000	2016-09-30
2263	2016-10-19	444,440,337	1,736,554	7.4073	6,000,000,000	2016-09-30
2264	2016-10-18	442,703,783	2,176,000	7.3784	6,000,000,000	2016-09-30
2265	2016-10-17	440,527,783	1,224,580	7.3421	6,000,000,000	2016-09-30
2266	2016-10-14	439,303,203	1,072,000	7.3217	6,000,000,000	2016-09-30
2267	2016-10-13	438,231,203	4,178,000	7.3039	6,000,000,000	2016-09-30
2268	2016-10-12	434,053,203	-4,310,000	7.2342	6,000,000,000	2016-09-30
2269	2016-10-11	438,363,203	2,248,000	7.3061	6,000,000,000	2016-09-30
2270	2016-10-07	436,115,203	15,155,416	7.2686	6,000,000,000	2016-09-30
2271	2016-10-06	420,959,787	50,812,000	7.0160	6,000,000,000	2016-09-30
2272	2016-10-05	370,147,787	520,000	6.1691	6,000,000,000	2016-09-30
2273	2016-10-04	369,627,787	-33,000	6.1605	6,000,000,000	2016-09-30
2274	2016-10-03	369,660,787	-331,000	6.1610	6,000,000,000	2016-09-30
2275	2016-09-30	369,991,787	-656,000	6.1665	6,000,000,000	2016-09-30
2276	2016-09-29	370,647,787	1,180,000	6.1775	6,000,000,000	2016-08-31
2277	2016-09-28	369,467,787	89,278,000	6.1578	6,000,000,000	2016-08-31
2278	2016-09-27	280,189,787	2,579,000	4.6698	6,000,000,000	2016-08-31
2279	2016-09-26	277,610,787	-80,000	4.6268	6,000,000,000	2016-08-31
2280	2016-09-23	277,690,787	212,000	4.6282	6,000,000,000	2016-08-31
2281	2016-09-22	277,478,787	1,658,000	4.6246	6,000,000,000	2016-08-31
2282	2016-09-21	275,820,787	860,000	4.5970	6,000,000,000	2016-08-31
2283	2016-09-20	274,960,787	5,290,000	4.5827	6,000,000,000	2016-08-31
2284	2016-09-19	269,670,787	2,082,000	4.4945	6,000,000,000	2016-08-31
2285	2016-09-15	267,588,787	766,061	4.4598	6,000,000,000	2016-08-31
2286	2016-09-14	266,822,726	-7,941,700	4.4470	6,000,000,000	2016-08-31
2287	2016-09-13	274,764,426	-1,944,000	4.5794	6,000,000,000	2016-08-31
2288	2016-09-12	276,708,426	-26,000	4.6118	6,000,000,000	2016-08-31
2289	2016-09-09	276,734,426	2,422,000	4.6122	6,000,000,000	2016-08-31
2290	2016-09-08	274,312,426	340,000	4.5719	6,000,000,000	2016-08-31
2291	2016-09-07	273,972,426	3,305,464	4.5662	6,000,000,000	2016-08-31
2292	2016-09-06	270,666,962	10,564,145	4.5111	6,000,000,000	2016-08-31
2293	2016-09-05	260,102,817	2,454,380	4.3350	6,000,000,000	2016-08-31
2294	2016-09-02	257,648,437	10,184,000	4.2941	6,000,000,000	2016-08-31
2295	2016-09-01	247,464,437	2,006,000	4.1244	6,000,000,000	2016-08-31
2296	2016-08-31	245,458,437	-3,142,000	4.0910	6,000,000,000	2016-08-31
2297	2016-08-30	248,600,437	-980,750	4.1433	6,000,000,000	2016-07-31
2298	2016-08-29	249,581,187	252,000	4.1597	6,000,000,000	2016-07-31
2299	2016-08-26	249,329,187	288,000	4.1555	6,000,000,000	2016-07-31
2300	2016-08-25	249,041,187	16,000	4.1507	6,000,000,000	2016-07-31
2301	2016-08-24	249,025,187	272,000	4.1504	6,000,000,000	2016-07-31
2302	2016-08-23	248,753,187	1,567,894	4.1459	6,000,000,000	2016-07-31
2303	2016-08-22	247,185,293	758,000	4.1198	6,000,000,000	2016-07-31
2304	2016-08-19	246,427,293	-990,500	4.1071	6,000,000,000	2016-07-31
2305	2016-08-18	247,417,793	-48,000	4.1236	6,000,000,000	2016-07-31
2306	2016-08-17	247,465,793	-459,000	4.1244	6,000,000,000	2016-07-31
2307	2016-08-16	247,924,793	-532,000	4.1321	6,000,000,000	2016-07-31
2308	2016-08-15	248,456,793	3,525,400	4.1409	6,000,000,000	2016-07-31
2309	2016-08-12	244,931,393	2,262,000	4.0822	6,000,000,000	2016-07-31
2310	2016-08-11	242,669,393	-384,000	4.0445	6,000,000,000	2016-07-31
2311	2016-08-10	243,053,393	1,530,000	4.0509	6,000,000,000	2016-07-31
2312	2016-08-09	241,523,393	-1,908,000	4.0254	6,000,000,000	2016-07-31
2313	2016-08-08	243,431,393	1,587,000	4.0572	6,000,000,000	2016-07-31
2314	2016-08-05	241,844,393	3,919,000	4.0307	6,000,000,000	2016-07-31
2315	2016-08-04	237,925,393	-752,000	3.9654	6,000,000,000	2016-07-31
2316	2016-08-03	238,677,393	-1,489,777	3.9780	6,000,000,000	2016-07-31
2317	2016-08-02	240,167,170	0	4.0028	6,000,000,000	2016-07-31
2318	2016-08-01	240,167,170	254,979	4.0028	6,000,000,000	2016-07-31
2319	2016-07-29	239,912,191	-654,569	3.9985	6,000,000,000	2016-06-30
2320	2016-07-28	240,566,760	-624,000	4.0094	6,000,000,000	2016-06-30
2321	2016-07-27	241,190,760	6,100,000	4.0198	6,000,000,000	2016-06-30
2322	2016-07-26	235,090,760	-5,697,278	3.9182	6,000,000,000	2016-06-30
2323	2016-07-25	240,788,038	-2,041,576	4.0131	6,000,000,000	2016-06-30
2324	2016-07-22	242,829,614	-1,461,500	4.0472	6,000,000,000	2016-06-30
2325	2016-07-21	244,291,114	-6,095,500	4.0715	6,000,000,000	2016-06-30
2326	2016-07-20	250,386,614	2,043,500	4.1731	6,000,000,000	2016-06-30
2327	2016-07-19	248,343,114	-1,412,000	4.1391	6,000,000,000	2016-06-30
2328	2016-07-18	249,755,114	-5,839,269	4.1626	6,000,000,000	2016-06-30
2329	2016-07-15	255,594,383	93,000	4.2599	6,000,000,000	2016-06-30
2330	2016-07-14	255,501,383	-53,782	4.2584	6,000,000,000	2016-06-30
2331	2016-07-13	255,555,165	-2,008,000	4.2593	6,000,000,000	2016-06-30
2332	2016-07-12	257,563,165	6,806,000	4.2927	6,000,000,000	2016-06-30
2333	2016-07-11	250,757,165	15,930,000	4.1793	6,000,000,000	2016-06-30
2334	2016-07-08	234,827,165	-463,341	3.9138	6,000,000,000	2016-06-30
2335	2016-07-07	235,290,506	480,000	3.9215	6,000,000,000	2016-06-30
2336	2016-07-06	234,810,506	-1,501,680	3.9135	6,000,000,000	2016-06-30
2337	2016-07-05	236,312,186	119,680	3.9385	6,000,000,000	2016-06-30
2338	2016-07-04	236,192,506	-122,000	3.9365	6,000,000,000	2016-06-30
2339	2016-06-30	236,314,506	-598,000	3.9386	6,000,000,000	2016-06-30
2340	2016-06-29	236,912,506	-236,000	3.9485	6,000,000,000	2016-05-31
2341	2016-06-28	237,148,506	-1,178,000	3.9525	6,000,000,000	2016-05-31
2342	2016-06-27	238,326,506	-314,000	3.9721	6,000,000,000	2016-05-31
2343	2016-06-24	238,640,506	-219,800	3.9773	6,000,000,000	2016-05-31
2344	2016-06-23	238,860,306	684,000	3.9810	6,000,000,000	2016-05-31
2345	2016-06-22	238,176,306	-1,882,000	3.9696	6,000,000,000	2016-05-31
2346	2016-06-21	240,058,306	21,664,000	4.0010	6,000,000,000	2016-05-31
2347	2016-06-20	218,394,306	-1,386,309	3.6399	6,000,000,000	2016-05-31
2348	2016-06-17	219,780,615	426,000	3.6630	6,000,000,000	2016-05-31
2349	2016-06-16	219,354,615	-552,000	3.6559	6,000,000,000	2016-05-31
2350	2016-06-15	219,906,615	331,000	3.6651	6,000,000,000	2016-05-31
2351	2016-06-14	219,575,615	197,010	3.6596	6,000,000,000	2016-05-31
2352	2016-06-13	219,378,605	-1,910,000	3.6563	6,000,000,000	2016-05-31
2353	2016-06-10	221,288,605	2,170,330	3.6881	6,000,000,000	2016-05-31
2354	2016-06-08	219,118,275	3,736,982	3.6520	6,000,000,000	2016-05-31
2355	2016-06-07	215,381,293	-464,743	3.5897	6,000,000,000	2016-05-31
2356	2016-06-06	215,846,036	1,878,000	3.5974	6,000,000,000	2016-05-31
2357	2016-06-03	213,968,036	1,708,185	3.5661	6,000,000,000	2016-05-31
2358	2016-06-02	212,259,851	-686,000	3.5377	6,000,000,000	2016-05-31
2359	2016-06-01	212,945,851	660,860	3.5491	6,000,000,000	2016-05-31
2360	2016-05-31	212,284,991	719,000	3.5381	6,000,000,000	2016-05-31
2361	2016-05-30	211,565,991	796,000	3.5261	6,000,000,000	2016-05-03
2362	2016-05-27	210,769,991	-251,000	3.5128	6,000,000,000	2016-05-03
2363	2016-05-26	211,020,991	173,000	3.5170	6,000,000,000	2016-05-03
2364	2016-05-25	210,847,991	-10,000	3.5141	6,000,000,000	2016-05-03
2365	2016-05-24	210,857,991	-1,358,000	3.5143	6,000,000,000	2016-05-03
2366	2016-05-23	212,215,991	254,491	3.5369	6,000,000,000	2016-05-03
2367	2016-05-20	211,961,500	-1,076,000	3.5327	6,000,000,000	2016-05-03
2368	2016-05-19	213,037,500	-560,000	3.5506	6,000,000,000	2016-05-03
2369	2016-05-18	213,597,500	-1,090,000	3.5600	6,000,000,000	2016-05-03
2370	2016-05-17	214,687,500	-1,260,000	3.5781	6,000,000,000	2016-05-03
2371	2016-05-16	215,947,500	2,330,000	3.5991	6,000,000,000	2016-05-03
2372	2016-05-13	213,617,500	-19,700,000	3.5603	6,000,000,000	2016-05-03
2373	2016-05-12	233,317,500	400,000	3.8886	6,000,000,000	2016-05-03
2374	2016-05-11	232,917,500	-110,000	3.8820	6,000,000,000	2016-05-03
2375	2016-05-10	233,027,500	-20,000	3.8838	6,000,000,000	2016-05-03
2376	2016-05-09	233,047,500	150,000	3.8841	6,000,000,000	2016-05-03
2377	2016-05-06	232,897,500	21,120,000	3.8816	6,000,000,000	2016-05-03
2378	2016-05-05	211,777,500	830,000	3.5296	6,000,000,000	2016-05-03
2379	2016-05-04	210,947,500	168,516,000	3.5158	6,000,000,000	2016-05-03
2380	2016-05-03	42,431,500	-33,000	0.7072	6,000,000,000	2016-05-03
2381	2016-04-29	42,464,500	-2,413,739	3.5387	1,200,000,000	2016-03-31
2382	2016-04-28	44,878,239	-5,698,000	3.7399	1,200,000,000	2016-03-31
2383	2016-04-27	50,576,239	-668,000	4.2147	1,200,000,000	2016-03-31
2384	2016-04-26	51,244,239	-1,006,000	4.2704	1,200,000,000	2016-03-31
2385	2016-04-25	52,250,239	-248,000	4.3542	1,200,000,000	2016-03-31
2386	2016-04-22	52,498,239	-112,261	4.3749	1,200,000,000	2016-03-31
2387	2016-04-21	52,610,500	-474,000	4.3842	1,200,000,000	2016-03-31
2388	2016-04-20	53,084,500	-344,000	4.4237	1,200,000,000	2016-03-31
2389	2016-04-19	53,428,500	2,880,000	4.4524	1,200,000,000	2016-03-31
2390	2016-04-18	50,548,500	4,522,000	4.2124	1,200,000,000	2016-03-31
2391	2016-04-15	46,026,500	224,000	3.8355	1,200,000,000	2016-03-31
2392	2016-04-14	45,802,500	138,000	3.8169	1,200,000,000	2016-03-31
2393	2016-04-13	45,664,500	1,480,000	3.8054	1,200,000,000	2016-03-31
2394	2016-04-12	44,184,500	2,000	3.6820	1,200,000,000	2016-03-31
2395	2016-04-11	44,182,500	410,000	3.6819	1,200,000,000	2016-03-31
2396	2016-04-08	43,772,500	808,000	3.6477	1,200,000,000	2016-03-31
2397	2016-04-07	42,964,500	-92,000	3.5804	1,200,000,000	2016-03-31
2398	2016-04-06	43,056,500	28,000	3.5880	1,200,000,000	2016-03-31
2399	2016-04-05	43,028,500	140,000	3.5857	1,200,000,000	2016-03-31
2400	2016-04-01	42,888,500	-608,000	3.5740	1,200,000,000	2016-03-31
2401	2016-03-31	43,496,500	-376,000	3.6247	1,200,000,000	2016-03-31
2402	2016-03-30	43,872,500	36,000	3.6560	1,200,000,000	2016-02-29
2403	2016-03-29	43,836,500	-72,000	3.6530	1,200,000,000	2016-02-29
2404	2016-03-24	43,908,500	-219,000	3.6590	1,200,000,000	2016-02-29
2405	2016-03-23	44,127,500	-198,000	3.6773	1,200,000,000	2016-02-29
2406	2016-03-22	44,325,500	-46,000	3.6938	1,200,000,000	2016-02-29
2407	2016-03-21	44,371,500	426,000	3.6976	1,200,000,000	2016-02-29
2408	2016-03-18	43,945,500	156,000	3.6621	1,200,000,000	2016-02-29
2409	2016-03-17	43,789,500	72,000	3.6491	1,200,000,000	2016-02-29
2410	2016-03-16	43,717,500	-114,000	3.6431	1,200,000,000	2016-02-29
2411	2016-03-15	43,831,500	-54,000	3.6526	1,200,000,000	2016-02-29
2412	2016-03-14	43,885,500	-30,000	3.6571	1,200,000,000	2016-02-29
2413	2016-03-11	43,915,500	-64,000	3.6596	1,200,000,000	2016-02-29
2414	2016-03-10	43,979,500	384,000	3.6650	1,200,000,000	2016-02-29
2415	2016-03-09	43,595,500	-142,000	3.6330	1,200,000,000	2016-02-29
2416	2016-03-08	43,737,500	-166,000	3.6448	1,200,000,000	2016-02-29
2417	2016-03-07	43,903,500	-114,220	3.6586	1,200,000,000	2016-02-29
2418	2016-03-04	44,017,720	-30,000	3.6681	1,200,000,000	2016-02-29
2419	2016-03-03	44,047,720	174,000	3.6706	1,200,000,000	2016-02-29
2420	2016-03-02	43,873,720	-14,000	3.6561	1,200,000,000	2016-02-29
2421	2016-03-01	43,887,720	-66,000	3.6573	1,200,000,000	2016-02-29
2422	2016-02-29	43,953,720	-26,000	3.6628	1,200,000,000	2016-02-29
2423	2016-02-26	43,979,720	-18,000	3.6650	1,200,000,000	2016-02-03
2424	2016-02-25	43,997,720	64,000	3.6665	1,200,000,000	2016-02-03
2425	2016-02-24	43,933,720	48,000	3.6611	1,200,000,000	2016-02-03
2426	2016-02-23	43,885,720	-74,000	3.6571	1,200,000,000	2016-02-03
2427	2016-02-22	43,959,720	72,000	3.6633	1,200,000,000	2016-02-03
2428	2016-02-19	43,887,720	92,000	3.6573	1,200,000,000	2016-02-03
2429	2016-02-18	43,795,720	130,000	3.6496	1,200,000,000	2016-02-03
2430	2016-02-17	43,665,720	80,000	3.6388	1,200,000,000	2016-02-03
2431	2016-02-16	43,585,720	-8,000	3.6321	1,200,000,000	2016-02-03
2432	2016-02-15	43,593,720	-8,000	3.6328	1,200,000,000	2016-02-03
2433	2016-02-12	43,601,720	1,436,000	3.6335	1,200,000,000	2016-02-03
2434	2016-02-11	42,165,720	499,500	3.5138	1,200,000,000	2016-02-03
2435	2016-02-05	41,666,220	0	3.4722	1,200,000,000	2016-02-03
2436	2016-02-04	41,666,220	-20,000	3.4722	1,200,000,000	2016-02-03
2437	2016-02-03	41,686,220	2,000	3.4739	1,200,000,000	2016-02-03
2438	2016-02-02	41,684,220	-4,000	13.8947	300,000,000	2016-01-31
2439	2016-02-01	41,688,220	454,000	13.8961	300,000,000	2016-01-31
2440	2016-01-29	41,234,220	14,000	13.7447	300,000,000	2015-12-31
2441	2016-01-28	41,220,220	70,000	13.7401	300,000,000	2015-12-31
2442	2016-01-27	41,150,220	-184,000	13.7167	300,000,000	2015-12-31
2443	2016-01-26	41,334,220	28,000	13.7781	300,000,000	2015-12-31
2444	2016-01-25	41,306,220	22,000	13.7687	300,000,000	2015-12-31
2445	2016-01-22	41,284,220	16,000	13.7614	300,000,000	2015-12-31
2446	2016-01-21	41,268,220	158,000	13.7561	300,000,000	2015-12-31
2447	2016-01-20	41,110,220	30,000	13.7034	300,000,000	2015-12-31
2448	2016-01-19	41,080,220	18,000	13.6934	300,000,000	2015-12-31
2449	2016-01-18	41,062,220	-46,000	13.6874	300,000,000	2015-12-31
2450	2016-01-15	41,108,220	-22,000	13.7027	300,000,000	2015-12-31
2451	2016-01-14	41,130,220	-64,000	13.7101	300,000,000	2015-12-31
2452	2016-01-13	41,194,220	-30,000	13.7314	300,000,000	2015-12-31
2453	2016-01-12	41,224,220	38,000	13.7414	300,000,000	2015-12-31
2454	2016-01-11	41,186,220	62,000	13.7287	300,000,000	2015-12-31
2455	2016-01-08	41,124,220	-278,000	13.7081	300,000,000	2015-12-31
2456	2016-01-07	41,402,220	-56,000	13.8007	300,000,000	2015-12-31
2457	2016-01-06	41,458,220	110,000	13.8194	300,000,000	2015-12-31
2458	2016-01-05	41,348,220	-220,000	13.7827	300,000,000	2015-12-31
2459	2016-01-04	41,568,220	-20,000	13.8561	300,000,000	2015-12-31
2460	2015-12-31	41,588,220	0	13.8627	300,000,000	2015-12-31
2461	2015-12-30	41,588,220	20,000	13.8627	300,000,000	2015-11-30
2462	2015-12-29	41,568,220	-468,000	13.8561	300,000,000	2015-11-30
2463	2015-12-28	42,036,220	-148,000	14.0121	300,000,000	2015-11-30
2464	2015-12-24	42,184,220	0	14.0614	300,000,000	2015-11-30
2465	2015-12-23	42,184,220	-274,000	14.0614	300,000,000	2015-11-30
2466	2015-12-22	42,458,220	26,000	14.1527	300,000,000	2015-11-30
2467	2015-12-21	42,432,220	-94,000	14.1441	300,000,000	2015-11-30
2468	2015-12-18	42,526,220	92,000	14.1754	300,000,000	2015-11-30
2469	2015-12-17	42,434,220	38,000	14.1447	300,000,000	2015-11-30
2470	2015-12-16	42,396,220	46,000	14.1321	300,000,000	2015-11-30
2471	2015-12-15	42,350,220	108,000	14.1167	300,000,000	2015-11-30
2472	2015-12-14	42,242,220	80,000	14.0807	300,000,000	2015-11-30
2473	2015-12-11	42,162,220	366,000	14.0541	300,000,000	2015-11-30
2474	2015-12-10	41,796,220	18,000	13.9321	300,000,000	2015-11-30
2475	2015-12-09	41,778,220	114,000	13.9261	300,000,000	2015-11-30
2476	2015-12-08	41,664,220	230,000	13.8881	300,000,000	2015-11-30
2477	2015-12-07	41,434,220	-26,000	13.8114	300,000,000	2015-11-30
2478	2015-12-04	41,460,220	6,000	13.8201	300,000,000	2015-11-30
2479	2015-12-03	41,454,220	-342,000	13.8181	300,000,000	2015-11-30
2480	2015-12-02	41,796,220	234,000	13.9321	300,000,000	2015-11-30
2481	2015-12-01	41,562,220	2,000	13.8541	300,000,000	2015-11-30
2482	2015-11-30	41,560,220	60,000	13.8534	300,000,000	2015-11-30
2483	2015-11-27	41,500,220	26,000	13.8334	300,000,000	2015-10-31
2484	2015-11-26	41,474,220	48,000	13.8247	300,000,000	2015-10-31
2485	2015-11-25	41,426,220	190,000	13.8087	300,000,000	2015-10-31
2486	2015-11-24	41,236,220	256,000	13.7454	300,000,000	2015-10-31
2487	2015-11-23	40,980,220	8,076,000	13.6601	300,000,000	2015-10-31
2488	2015-11-20	32,904,220	478,000	10.9681	300,000,000	2015-10-31
2489	2015-11-19	32,426,220	206,000	10.8087	300,000,000	2015-10-31
2490	2015-11-18	32,220,220	-112,000	10.7401	300,000,000	2015-10-31
2491	2015-11-17	32,332,220	12,000	10.7774	300,000,000	2015-10-31
2492	2015-11-16	32,320,220	18,000	10.7734	300,000,000	2015-10-31
2493	2015-11-13	32,302,220	-92,000	10.7674	300,000,000	2015-10-31
2494	2015-11-12	32,394,220	-60,000	10.7981	300,000,000	2015-10-31
2495	2015-11-11	32,454,220	-36,000	10.8181	300,000,000	2015-10-31
2496	2015-11-10	32,490,220	-58,267	10.8301	300,000,000	2015-10-31
2497	2015-11-09	32,548,487	-136,000	10.8495	300,000,000	2015-10-31
2498	2015-11-06	32,684,487	-44,000	10.8948	300,000,000	2015-10-31
2499	2015-11-05	32,728,487	-12,000	10.9095	300,000,000	2015-10-31
2500	2015-11-04	32,740,487	-14,000	10.9135	300,000,000	2015-10-31
2501	2015-11-03	32,754,487	-62,000	10.9182	300,000,000	2015-10-31
2502	2015-11-02	32,816,487	-98,000	10.9388	300,000,000	2015-10-31
2503	2015-10-30	32,914,487	36,000	10.9715	300,000,000	2015-09-30
2504	2015-10-29	32,878,487	-120,000	10.9595	300,000,000	2015-09-30
2505	2015-10-28	32,998,487	-26,000	10.9995	300,000,000	2015-09-30
2506	2015-10-27	33,024,487	-20,000	11.0082	300,000,000	2015-09-30
2507	2015-10-26	33,044,487	-162,000	11.0148	300,000,000	2015-09-30
2508	2015-10-23	33,206,487	70,000	11.0688	300,000,000	2015-09-30
2509	2015-10-22	33,136,487	-36,000	11.0455	300,000,000	2015-09-30
2510	2015-10-20	33,172,487	118,000	11.0575	300,000,000	2015-09-30
2511	2015-10-19	33,054,487	86,000	11.0182	300,000,000	2015-09-30
2512	2015-10-16	32,968,487	-100,000	10.9895	300,000,000	2015-09-30
2513	2015-10-15	33,068,487	-154,000	11.0228	300,000,000	2015-09-30
2514	2015-10-14	33,222,487	-44,000	11.0742	300,000,000	2015-09-30
2515	2015-10-13	33,266,487	-36,000	11.0888	300,000,000	2015-09-30
2516	2015-10-12	33,302,487	-34,000	11.1008	300,000,000	2015-09-30
2517	2015-10-09	33,336,487	-38,000	11.1122	300,000,000	2015-09-30
2518	2015-10-08	33,374,487	-8,000	11.1248	300,000,000	2015-09-30
2519	2015-10-07	33,382,487	12,000	11.1275	300,000,000	2015-09-30
2520	2015-10-06	33,370,487	0	11.1235	300,000,000	2015-09-30
2521	2015-10-05	33,370,487	-60,000	11.1235	300,000,000	2015-09-30
2522	2015-10-02	33,430,487	0	11.1435	300,000,000	2015-09-30
2523	2015-09-30	33,430,487	-50,000	11.1435	300,000,000	2015-09-30
2524	2015-09-29	33,480,487	-318,000	11.1602	300,000,000	2015-08-31
2525	2015-09-25	33,798,487	-14,000	11.2662	300,000,000	2015-08-31
2526	2015-09-24	33,812,487	-62,000	11.2708	300,000,000	2015-08-31
2527	2015-09-23	33,874,487	-300,000	11.2915	300,000,000	2015-08-31
2528	2015-09-22	34,174,487	-60,000	11.3915	300,000,000	2015-08-31
2529	2015-09-21	34,234,487	888,220	11.4115	300,000,000	2015-08-31
2530	2015-09-18	33,346,267	-142,000	11.1154	300,000,000	2015-08-31
2531	2015-09-17	33,488,267	-70,000	11.1628	300,000,000	2015-08-31
2532	2015-09-16	33,558,267	-1,574,000	11.1861	300,000,000	2015-08-31
2533	2015-09-15	35,132,267	-40,000	11.7108	300,000,000	2015-08-31
2534	2015-09-14	35,172,267	38,000	11.7241	300,000,000	2015-08-31
2535	2015-09-11	35,134,267	-46,000	11.7114	300,000,000	2015-08-31
2536	2015-09-10	35,180,267	38,000	11.7268	300,000,000	2015-08-31
2537	2015-09-09	35,142,267	52,000	11.7141	300,000,000	2015-08-31
2538	2015-09-08	35,090,267	-106,000	11.6968	300,000,000	2015-08-31
2539	2015-09-07	35,196,267	12,000	11.7321	300,000,000	2015-08-31
2540	2015-09-04	35,184,267	-2,000	11.7281	300,000,000	2015-08-31
2541	2015-09-02	35,186,267	-356,000	11.7288	300,000,000	2015-08-31
2542	2015-09-01	35,542,267	142,676	11.8474	300,000,000	2015-08-31
2543	2015-08-31	35,399,591	180,000	11.7999	300,000,000	2015-08-31
2544	2015-08-28	35,219,591	-1,248,000	11.7399	300,000,000	2015-07-31
2545	2015-08-27	36,467,591	166,000	12.1559	300,000,000	2015-07-31
2546	2015-08-26	36,301,591	-62,000	12.1005	300,000,000	2015-07-31
2547	2015-08-25	36,363,591	374,000	12.1212	300,000,000	2015-07-31
2548	2015-08-24	35,989,591	92,000	11.9965	300,000,000	2015-07-31
2549	2015-08-21	35,897,591	-988,000	11.9659	300,000,000	2015-07-31
2550	2015-08-20	36,885,591	-148,000	12.2952	300,000,000	2015-07-31
2551	2015-08-19	37,033,591	45,500	12.3445	300,000,000	2015-07-31
2552	2015-08-18	36,988,091	310,000	12.3294	300,000,000	2015-07-31
2553	2015-08-17	36,678,091	-579,449	12.2260	300,000,000	2015-07-31
2554	2015-08-14	37,257,540	460,000	12.4192	300,000,000	2015-07-31
2555	2015-08-13	36,797,540	309,040	12.2658	300,000,000	2015-07-31
2556	2015-08-12	36,488,500	-188,000	12.1628	300,000,000	2015-07-31
2557	2015-08-11	36,676,500	-98,000	12.2255	300,000,000	2015-07-31
2558	2015-08-10	36,774,500	16,000	12.2582	300,000,000	2015-07-31
2559	2015-08-07	36,758,500	-706,000	12.2528	300,000,000	2015-07-31
2560	2015-08-06	37,464,500	-414,000	12.4882	300,000,000	2015-07-31
2561	2015-08-05	37,878,500	268,000	12.6262	300,000,000	2015-07-31
2562	2015-08-04	37,610,500	-188,000	12.5368	300,000,000	2015-07-31
2563	2015-08-03	37,798,500	188,000	12.5995	300,000,000	2015-07-31
2564	2015-07-31	37,610,500	292,000	12.5368	300,000,000	2015-07-31
2565	2015-07-30	37,318,500	-18,000	12.4395	300,000,000	2015-06-30
2566	2015-07-29	37,336,500	-232,000	12.4455	300,000,000	2015-06-30
2567	2015-07-28	37,568,500	384,000	12.5228	300,000,000	2015-06-30
2568	2015-07-27	37,184,500	587,480	12.3948	300,000,000	2015-06-30
2569	2015-07-24	36,597,020	1,296,520	12.1990	300,000,000	2015-06-30
2570	2015-07-23	35,300,500	-196,000	11.7668	300,000,000	2015-06-30
2571	2015-07-22	35,496,500	614,000	11.8322	300,000,000	2015-06-30
2572	2015-07-21	34,882,500	298,000	11.6275	300,000,000	2015-06-30
2573	2015-07-20	34,584,500	-174,000	11.5282	300,000,000	2015-06-30
2574	2015-07-17	34,758,500	-256,000	11.5862	300,000,000	2015-06-30
2575	2015-07-16	35,014,500	204,000	11.6715	300,000,000	2015-06-30
2576	2015-07-15	34,810,500	194,000	11.6035	300,000,000	2015-06-30
2577	2015-07-14	34,616,500	30,000	11.5388	300,000,000	2015-06-30
2578	2015-07-13	34,586,500	280,000	11.5288	300,000,000	2015-06-30
2579	2015-07-10	34,306,500	90,000	11.4355	300,000,000	2015-06-30
2580	2015-07-09	34,216,500	126,000	11.4055	300,000,000	2015-06-30
2581	2015-07-08	34,090,500	388,000	11.3635	300,000,000	2015-06-30
2582	2015-07-07	33,702,500	744,000	11.2342	300,000,000	2015-06-30
2583	2015-07-06	32,958,500	324,000	10.9862	300,000,000	2015-06-30
2584	2015-07-03	32,634,500	-76,000	10.8782	300,000,000	2015-06-30
2585	2015-07-02	32,710,500	304,000	10.9035	300,000,000	2015-06-30
2586	2015-06-30	32,406,500	-50,000	10.8022	300,000,000	2015-06-30
2587	2015-06-29	32,456,500	-36,000	10.8188	300,000,000	2015-05-31
2588	2015-06-26	32,492,500	-4,000	10.8308	300,000,000	2015-05-31
2589	2015-06-25	32,496,500	-52,000	10.8322	300,000,000	2015-05-31
2590	2015-06-24	32,548,500	0	10.8495	300,000,000	2015-05-31
2591	2015-06-23	32,548,500	16,000	10.8495	300,000,000	2015-05-31
2592	2015-06-22	32,532,500	22,000	10.8442	300,000,000	2015-05-31
2593	2015-06-19	32,510,500	0	10.8368	300,000,000	2015-05-31
2594	2015-06-18	32,510,500	-20,000	10.8368	300,000,000	2015-05-31
2595	2015-06-17	32,530,500	-244,000	10.8435	300,000,000	2015-05-31
2596	2015-06-16	32,774,500	-130,000	10.9248	300,000,000	2015-05-31
2597	2015-06-15	32,904,500	-44,000	10.9682	300,000,000	2015-05-31
2598	2015-06-12	32,948,500	-28,000	10.9828	300,000,000	2015-05-31
2599	2015-06-11	32,976,500	50,000	10.9922	300,000,000	2015-05-31
2600	2015-06-10	32,926,500	-362,000	10.9755	300,000,000	2015-05-31
2601	2015-06-09	33,288,500	212,000	11.0962	300,000,000	2015-05-31
2602	2015-06-08	33,076,500	-76,000	11.0255	300,000,000	2015-05-31
2603	2015-06-05	33,152,500	-54,000	11.0508	300,000,000	2015-05-31
2604	2015-06-04	33,206,500	-128,000	11.0688	300,000,000	2015-05-31
2605	2015-06-03	33,334,500	-150,000	11.1115	300,000,000	2015-05-31
2606	2015-06-02	33,484,500	-30,000	11.1615	300,000,000	2015-05-31
2607	2015-06-01	33,514,500	-138,000	11.1715	300,000,000	2015-05-31
2608	2015-05-29	33,652,500	-350,000	11.2175	300,000,000	2015-04-30
2609	2015-05-28	34,002,500	-84,000	11.3342	300,000,000	2015-04-30
2610	2015-05-27	34,086,500	-8,000	11.3622	300,000,000	2015-04-30
2611	2015-05-26	34,094,500	-220,000	11.3648	300,000,000	2015-04-30
2612	2015-05-22	34,314,500	670,000	11.4382	300,000,000	2015-04-30
2613	2015-05-21	33,644,500	-382,000	11.2148	300,000,000	2015-04-30
2614	2015-05-20	34,026,500	-250,000	11.3422	300,000,000	2015-04-30
2615	2015-05-19	34,276,500	-326,000	11.4255	300,000,000	2015-04-30
2616	2015-05-18	34,602,500	-110,000	11.5342	300,000,000	2015-04-30
2617	2015-05-15	34,712,500	260,000	11.5708	300,000,000	2015-04-30
2618	2015-05-14	34,452,500	-78,000	11.4842	300,000,000	2015-04-30
2619	2015-05-13	34,530,500	-56,000	11.5102	300,000,000	2015-04-30
2620	2015-05-12	34,586,500	-20,000	11.5288	300,000,000	2015-04-30
2621	2015-05-11	34,606,500	-58,000	11.5355	300,000,000	2015-04-30
2622	2015-05-08	34,664,500	-38,000	11.5548	300,000,000	2015-04-30
2623	2015-05-07	34,702,500	-90,000	11.5675	300,000,000	2015-04-30
2624	2015-05-06	34,792,500	-194,000	11.5975	300,000,000	2015-04-30
2625	2015-05-05	34,986,500	-44,000	11.6622	300,000,000	2015-04-30
2626	2015-05-04	35,030,500	-4,000	11.6768	300,000,000	2015-04-30
2627	2015-04-30	35,034,500	-62,000	11.6782	300,000,000	2015-04-30
2628	2015-04-29	35,096,500	-216,000	11.6988	300,000,000	2015-03-31
2629	2015-04-28	35,312,500	280,000	11.7708	300,000,000	2015-03-31
2630	2015-04-27	35,032,500	2,000	11.6775	300,000,000	2015-03-31
2631	2015-04-24	35,030,500	0	11.6768	300,000,000	2015-03-31
2632	2015-04-23	35,030,500	0	11.6768	300,000,000	2015-03-31
2633	2015-04-22	35,030,500	0	11.6768	300,000,000	2015-03-31
2634	2015-04-21	35,030,500	0	11.6768	300,000,000	2015-03-31
2635	2015-04-20	35,030,500	34,000	11.6768	300,000,000	2015-03-31
2636	2015-04-17	34,996,500	0	11.6655	300,000,000	2015-03-31
2637	2015-04-16	34,996,500	0	11.6655	300,000,000	2015-03-31
2638	2015-04-15	34,996,500	0	11.6655	300,000,000	2015-03-31
2639	2015-04-14	34,996,500	-18,000	11.6655	300,000,000	2015-03-31
2640	2015-04-13	35,014,500	-10,000	11.6715	300,000,000	2015-03-31
2641	2015-04-10	35,024,500	10,000	11.6748	300,000,000	2015-03-31
2642	2015-04-09	35,014,500	124,000	11.6715	300,000,000	2015-03-31
2643	2015-04-08	34,890,500	16,000	11.6302	300,000,000	2015-03-31
2644	2015-04-02	34,874,500	0	11.6248	300,000,000	2015-03-31
2645	2015-04-01	34,874,500	-4,000	11.6248	300,000,000	2015-03-31
2646	2015-03-31	34,878,500	0	11.6262	300,000,000	2015-03-31
2647	2015-03-30	34,878,500	0	11.6262	300,000,000	2015-02-28
2648	2015-03-27	34,878,500	0	11.6262	300,000,000	2015-02-28
2649	2015-03-26	34,878,500	90,000	11.6262	300,000,000	2015-02-28
2650	2015-03-25	34,788,500	0	11.5962	300,000,000	2015-02-28
2651	2015-03-24	34,788,500	0	11.5962	300,000,000	2015-02-28
2652	2015-03-23	34,788,500	0	11.5962	300,000,000	2015-02-28
2653	2015-03-20	34,788,500	0	11.5962	300,000,000	2015-02-28
2654	2015-03-19	34,788,500	0	11.5962	300,000,000	2015-02-28
2655	2015-03-18	34,788,500	0	11.5962	300,000,000	2015-02-28
2656	2015-03-17	34,788,500	0	11.5962	300,000,000	2015-02-28
2657	2015-03-16	34,788,500	10,000	11.5962	300,000,000	2015-02-28
2658	2015-03-13	34,778,500	0	11.5928	300,000,000	2015-02-28
2659	2015-03-12	34,778,500	4,000	11.5928	300,000,000	2015-02-28
2660	2015-03-11	34,774,500	-70,000	11.5915	300,000,000	2015-02-28
2661	2015-03-10	34,844,500	0	11.6148	300,000,000	2015-02-28
2662	2015-03-09	34,844,500	0	11.6148	300,000,000	2015-02-28
2663	2015-03-06	34,844,500	0	11.6148	300,000,000	2015-02-28
2664	2015-03-05	34,844,500	0	11.6148	300,000,000	2015-02-28
2665	2015-03-04	34,844,500	0	11.6148	300,000,000	2015-02-28
2666	2015-03-03	34,844,500	0	11.6148	300,000,000	2015-02-28
2667	2015-03-02	34,844,500	0	11.6148	300,000,000	2015-02-28
2668	2015-02-27	34,844,500	0	11.6148	300,000,000	2015-01-31
2669	2015-02-26	34,844,500	0	11.6148	300,000,000	2015-01-31
2670	2015-02-25	34,844,500	0	11.6148	300,000,000	2015-01-31
2671	2015-02-24	34,844,500	10,000	11.6148	300,000,000	2015-01-31
2672	2015-02-23	34,834,500	6,000	11.6115	300,000,000	2015-01-31
2673	2015-02-18	34,828,500	0	11.6095	300,000,000	2015-01-31
2674	2015-02-17	34,828,500	0	11.6095	300,000,000	2015-01-31
2675	2015-02-16	34,828,500	72,000	11.6095	300,000,000	2015-01-31
2676	2015-02-13	34,756,500	48,000	11.5855	300,000,000	2015-01-31
2677	2015-02-12	34,708,500	2,000	11.5695	300,000,000	2015-01-31
2678	2015-02-11	34,706,500	0	11.5688	300,000,000	2015-01-31
2679	2015-02-10	34,706,500	0	11.5688	300,000,000	2015-01-31
2680	2015-02-09	34,706,500	0	11.5688	300,000,000	2015-01-31
2681	2015-02-06	34,706,500	0	11.5688	300,000,000	2015-01-31
2682	2015-02-05	34,706,500	0	11.5688	300,000,000	2015-01-31
2683	2015-02-04	34,706,500	0	11.5688	300,000,000	2015-01-31
2684	2015-02-03	34,706,500	18,000	11.5688	300,000,000	2015-01-31
2685	2015-02-02	34,688,500	0	11.5628	300,000,000	2015-01-31
2686	2015-01-30	34,688,500	-8,000	11.5628	300,000,000	2014-12-31
2687	2015-01-29	34,696,500	0	11.5655	300,000,000	2014-12-31
2688	2015-01-28	34,696,500	0	11.5655	300,000,000	2014-12-31
2689	2015-01-27	34,696,500	28,000	11.5655	300,000,000	2014-12-31
2690	2015-01-26	34,668,500	38,000	11.5562	300,000,000	2014-12-31
2691	2015-01-23	34,630,500	196,000	11.5435	300,000,000	2014-12-31
2692	2015-01-22	34,434,500	72,000	11.4782	300,000,000	2014-12-31
2693	2015-01-21	34,362,500	30,000	11.4542	300,000,000	2014-12-31
2694	2015-01-20	34,332,500	466,000	11.4442	300,000,000	2014-12-31
2695	2015-01-19	33,866,500	860,000	11.2888	300,000,000	2014-12-31
2696	2015-01-16	33,006,500	78,000	11.0022	300,000,000	2014-12-31
2697	2015-01-15	32,928,500	0	10.9762	300,000,000	2014-12-31
2698	2015-01-14	32,928,500	182,000	10.9762	300,000,000	2014-12-31
2699	2015-01-13	32,746,500	0	10.9155	300,000,000	2014-12-31
2700	2015-01-12	32,746,500	106,000	10.9155	300,000,000	2014-12-31
2701	2015-01-09	32,640,500	-225,000,000	10.8802	300,000,000	2014-12-31
2702	2015-01-08	257,640,500	222,000	85.8802	300,000,000	2014-12-31
2703	2015-01-07	257,418,500	106,000	85.8062	300,000,000	2014-12-31
2704	2015-01-06	257,312,500	0	85.7708	300,000,000	2014-12-31
2705	2015-01-05	257,312,500	0	85.7708	300,000,000	2014-12-31
2706	2015-01-02	257,312,500	0	85.7708	300,000,000	2014-12-31
2707	2014-12-31	257,312,500	0	85.7708	300,000,000	2014-12-31
2708	2014-12-30	257,312,500	-58,000	85.7708	300,000,000	2014-11-30
2709	2014-12-29	257,370,500	-42,000	85.7902	300,000,000	2014-11-30
2710	2014-12-24	257,412,500	0	85.8042	300,000,000	2014-11-30
2711	2014-12-23	257,412,500	0	85.8042	300,000,000	2014-11-30
2712	2014-12-22	257,412,500	-78,000	85.8042	300,000,000	2014-11-30
2713	2014-12-19	257,490,500	4,000	85.8302	300,000,000	2014-11-30
2714	2014-12-18	257,486,500	0	85.8288	300,000,000	2014-11-30
2715	2014-12-17	257,486,500	-12,000	85.8288	300,000,000	2014-11-30
2716	2014-12-16	257,498,500	-6,000	85.8328	300,000,000	2014-11-30
2717	2014-12-15	257,504,500	0	85.8348	300,000,000	2014-11-30
2718	2014-12-12	257,504,500	4,000	85.8348	300,000,000	2014-11-30
2719	2014-12-11	257,500,500	-56,000	85.8335	300,000,000	2014-11-30
2720	2014-12-10	257,556,500	-36,000	85.8522	300,000,000	2014-11-30
2721	2014-12-09	257,592,500	0	85.8642	300,000,000	2014-11-30
2722	2014-12-08	257,592,500	0	85.8642	300,000,000	2014-11-30
2723	2014-12-05	257,592,500	0	85.8642	300,000,000	2014-11-30
2724	2014-12-04	257,592,500	0	85.8642	300,000,000	2014-11-30
2725	2014-12-03	257,592,500	20,000	85.8642	300,000,000	2014-11-30
2726	2014-12-02	257,572,500	-20,000	85.8575	300,000,000	2014-11-30
2727	2014-12-01	257,592,500	0	85.8642	300,000,000	2014-11-30
2728	2014-11-28	257,592,500	0	85.8642	300,000,000	2014-10-31
2729	2014-11-27	257,592,500	20,000	85.8642	300,000,000	2014-10-31
2730	2014-11-26	257,572,500	-10,000	85.8575	300,000,000	2014-10-31
2731	2014-11-25	257,582,500	-6,000	85.8608	300,000,000	2014-10-31
2732	2014-11-24	257,588,500	0	85.8628	300,000,000	2014-10-31
2733	2014-11-21	257,588,500	16,000	85.8628	300,000,000	2014-10-31
2734	2014-11-20	257,572,500	0	85.8575	300,000,000	2014-10-31
2735	2014-11-19	257,572,500	0	85.8575	300,000,000	2014-10-31
2736	2014-11-18	257,572,500	0	85.8575	300,000,000	2014-10-31
2737	2014-11-17	257,572,500	0	85.8575	300,000,000	2014-10-31
2738	2014-11-14	257,572,500	0	85.8575	300,000,000	2014-10-31
2739	2014-11-13	257,572,500	0	85.8575	300,000,000	2014-10-31
2740	2014-11-12	257,572,500	0	85.8575	300,000,000	2014-10-31
2741	2014-11-11	257,572,500	-6,000	85.8575	300,000,000	2014-10-31
2742	2014-11-10	257,578,500	8,000	85.8595	300,000,000	2014-10-31
2743	2014-11-07	257,570,500	0	85.8568	300,000,000	2014-10-31
2744	2014-11-06	257,570,500	0	85.8568	300,000,000	2014-10-31
2745	2014-11-05	257,570,500	-30,000	85.8568	300,000,000	2014-10-31
2746	2014-11-04	257,600,500	-28,000	85.8668	300,000,000	2014-10-31
2747	2014-11-03	257,628,500	10,000	85.8762	300,000,000	2014-10-31
2748	2014-10-31	257,618,500	108,000	85.8728	300,000,000	2014-10-31
2749	2014-10-30	257,510,500	-4,000	85.8368	300,000,000	2014-09-30
2750	2014-10-29	257,514,500	-6,000	85.8382	300,000,000	2014-09-30
2751	2014-10-28	257,520,500	-32,000	85.8402	300,000,000	2014-09-30
2752	2014-10-27	257,552,500	-20,000	85.8508	300,000,000	2014-09-30
2753	2014-10-24	257,572,500	2,000	85.8575	300,000,000	2014-09-30
2754	2014-10-23	257,570,500	36,000	85.8568	300,000,000	2014-09-30
2755	2014-10-22	257,534,500	-30,000	85.8448	300,000,000	2014-09-30
2756	2014-10-21	257,564,500	-50,000	85.8548	300,000,000	2014-09-30
2757	2014-10-20	257,614,500	8,000	85.8715	300,000,000	2014-09-30
2758	2014-10-17	257,606,500	-470,000	85.8688	300,000,000	2014-09-30
2759	2014-10-16	258,076,500	-48,000	86.0255	300,000,000	2014-09-30
2760	2014-10-15	258,124,500	2,000	86.0415	300,000,000	2014-09-30
2761	2014-10-14	258,122,500	0	86.0408	300,000,000	2014-09-30
2762	2014-10-13	258,122,500	-20,000	86.0408	300,000,000	2014-09-30
2763	2014-10-10	258,142,500	0	86.0475	300,000,000	2014-09-30
2764	2014-10-09	258,142,500	0	86.0475	300,000,000	2014-09-30
2765	2014-10-08	258,142,500	0	86.0475	300,000,000	2014-09-30
2766	2014-10-07	258,142,500	0	86.0475	300,000,000	2014-09-30
2767	2014-10-06	258,142,500	0	86.0475	300,000,000	2014-09-30
2768	2014-10-03	258,142,500	0	86.0475	300,000,000	2014-09-30
2769	2014-09-30	258,142,500	0	86.0475	300,000,000	2014-09-30
2770	2014-09-29	258,142,500	68,000	86.0475	300,000,000	2014-08-31
2771	2014-09-26	258,074,500	30,000	86.0248	300,000,000	2014-08-31
2772	2014-09-25	258,044,500	0	86.0148	300,000,000	2014-08-31
2773	2014-09-24	258,044,500	82,000	86.0148	300,000,000	2014-08-31
2774	2014-09-23	257,962,500	0	85.9875	300,000,000	2014-08-31
2775	2014-09-22	257,962,500	-10,000	85.9875	300,000,000	2014-08-31
2776	2014-09-19	257,972,500	4,214,000	85.9908	300,000,000	2014-08-31
2777	2014-09-18	253,758,500	0	84.5862	300,000,000	2014-08-31
2778	2014-09-17	253,758,500	38,000	84.5862	300,000,000	2014-08-31
2779	2014-09-16	253,720,500	8,000	84.5735	300,000,000	2014-08-31
2780	2014-09-15	253,712,500	0	84.5708	300,000,000	2014-08-31
2781	2014-09-12	253,712,500	0	84.5708	300,000,000	2014-08-31
2782	2014-09-11	253,712,500	2,000	84.5708	300,000,000	2014-08-31
2783	2014-09-10	253,710,500	56,000	84.5702	300,000,000	2014-08-31
2784	2014-09-08	253,654,500	0	84.5515	300,000,000	2014-08-31
2785	2014-09-05	253,654,500	0	84.5515	300,000,000	2014-08-31
2786	2014-09-04	253,654,500	32,000	84.5515	300,000,000	2014-08-31
2787	2014-09-03	253,622,500	24,000	84.5408	300,000,000	2014-08-31
2788	2014-09-02	253,598,500	0	84.5328	300,000,000	2014-08-31
2789	2014-09-01	253,598,500	0	84.5328	300,000,000	2014-08-31
2790	2014-08-29	253,598,500	-2,000	84.5328	300,000,000	2014-07-31
2791	2014-08-28	253,600,500	0	84.5335	300,000,000	2014-07-31
2792	2014-08-27	253,600,500	0	84.5335	300,000,000	2014-07-31
2793	2014-08-26	253,600,500	0	84.5335	300,000,000	2014-07-31
2794	2014-08-25	253,600,500	-10,000	84.5335	300,000,000	2014-07-31
2795	2014-08-22	253,610,500	8,000	84.5368	300,000,000	2014-07-31
2796	2014-08-21	253,602,500	0	84.5342	300,000,000	2014-07-31
2797	2014-08-20	253,602,500	0	84.5342	300,000,000	2014-07-31
2798	2014-08-19	253,602,500	0	84.5342	300,000,000	2014-07-31
2799	2014-08-18	253,602,500	0	84.5342	300,000,000	2014-07-31
2800	2014-08-15	253,602,500	10,000	84.5342	300,000,000	2014-07-31
2801	2014-08-14	253,592,500	-86,000	84.5308	300,000,000	2014-07-31
2802	2014-08-13	253,678,500	-48,000	84.5595	300,000,000	2014-07-31
2803	2014-08-12	253,726,500	-52,000	84.5755	300,000,000	2014-07-31
2804	2014-08-11	253,778,500	0	84.5928	300,000,000	2014-07-31
2805	2014-08-08	253,778,500	0	84.5928	300,000,000	2014-07-31
2806	2014-08-07	253,778,500	0	84.5928	300,000,000	2014-07-31
2807	2014-08-06	253,778,500	-16,000	84.5928	300,000,000	2014-07-31
2808	2014-08-05	253,794,500	-72,000	84.5982	300,000,000	2014-07-31
2809	2014-08-04	253,866,500	-32,000	84.6222	300,000,000	2014-07-31
2810	2014-08-01	253,898,500	-38,000	84.6328	300,000,000	2014-07-31
2811	2014-07-31	253,936,500	10,000	84.6455	300,000,000	2014-07-31
2812	2014-07-30	253,926,500	6,000	84.6422	300,000,000	2014-06-30
2813	2014-07-29	253,920,500	22,000	84.6402	300,000,000	2014-06-30
2814	2014-07-28	253,898,500	16,000	84.6328	300,000,000	2014-06-30
2815	2014-07-25	253,882,500	-162,000	84.6275	300,000,000	2014-06-30
2816	2014-07-24	254,044,500	0	84.6815	300,000,000	2014-06-30
2817	2014-07-23	254,044,500	-64,000	84.6815	300,000,000	2014-06-30
2818	2014-07-22	254,108,500	-56,000	84.7028	300,000,000	2014-06-30
2819	2014-07-21	254,164,500	-40,000	84.7215	300,000,000	2014-06-30
2820	2014-07-18	254,204,500	-98,000	84.7348	300,000,000	2014-06-30
2821	2014-07-17	254,302,500	0	84.7675	300,000,000	2014-06-30
2822	2014-07-16	254,302,500	-260,000	84.7675	300,000,000	2014-06-30
2823	2014-07-15	254,562,500	254,000	84.8542	300,000,000	2014-06-30
2824	2014-07-14	254,308,500	38,000	84.7695	300,000,000	2014-06-30
2825	2014-07-11	254,270,500	54,000	84.7568	300,000,000	2014-06-30
2826	2014-07-10	254,216,500	46,500	84.7388	300,000,000	2014-06-30
2827	2014-07-09	254,170,000	-124,000	84.7233	300,000,000	2014-06-30
2828	2014-07-08	254,294,000	32,000	84.7647	300,000,000	2014-06-30
2829	2014-07-07	254,262,000	36,000	84.7540	300,000,000	2014-06-30
2830	2014-07-04	254,226,000	0	84.7420	300,000,000	2014-06-30
2831	2014-07-03	254,226,000	3,482,000	84.7420	300,000,000	2014-06-30
2832	2014-07-02	250,744,000	-2,000	83.5813	300,000,000	2014-06-30
2833	2014-06-30	250,746,000	-18,000	83.5820	300,000,000	2014-06-30
2834	2014-06-27	250,764,000	26,000	83.5880	300,000,000	2014-05-31
2835	2014-06-26	250,738,000	396,000	83.5793	300,000,000	2014-05-31
2836	2014-06-25	250,342,000	-136,000	83.4473	300,000,000	2014-05-31
2837	2014-06-24	250,478,000	-26,000	83.4927	300,000,000	2014-05-31
2838	2014-06-23	250,504,000	102,000	83.5013	300,000,000	2014-05-31
2839	2014-06-20	250,402,000	2,094,000	83.4673	300,000,000	2014-05-31
2840	2014-06-19	248,308,000	-382,000	82.7693	300,000,000	2014-05-31
2841	2014-06-18	248,690,000	286,000	82.8967	300,000,000	2014-05-31
2842	2014-06-17	248,404,000	10,000	82.8013	300,000,000	2014-05-31
2843	2014-06-16	248,394,000	-10,000	82.7980	300,000,000	2014-05-31
2844	2014-06-13	248,404,000	8,000	82.8013	300,000,000	2014-05-31
2845	2014-06-12	248,396,000	-6,000	82.7987	300,000,000	2014-05-31
2846	2014-06-11	248,402,000	-130,000	82.8007	300,000,000	2014-05-31
2847	2014-06-10	248,532,000	-112,000	82.8440	300,000,000	2014-05-31
2848	2014-06-09	248,644,000	0	82.8813	300,000,000	2014-05-31
2849	2014-06-06	248,644,000	-3,912,000	82.8813	300,000,000	2014-05-31
2850	2014-06-05	252,556,000	-1,002,000	84.1853	300,000,000	2014-05-31
2851	2014-06-04	253,558,000	-10,000	84.5193	300,000,000	2014-05-31
2852	2014-06-03	253,568,000	0	84.5227	300,000,000	2014-05-31
2853	2014-05-30	253,568,000	0	84.5227	300,000,000	2014-04-30
2854	2014-05-29	253,568,000	0	84.5227	300,000,000	2014-04-30
2855	2014-05-28	253,568,000	0	84.5227	300,000,000	2014-04-30
2856	2014-05-27	253,568,000	0	84.5227	300,000,000	2014-04-30
2857	2014-05-26	253,568,000	-10,000	84.5227	300,000,000	2014-04-30
2858	2014-05-23	253,578,000	-2,000	84.5260	300,000,000	2014-04-30
2859	2014-05-22	253,580,000	0	84.5267	300,000,000	2014-04-30
2860	2014-05-21	253,580,000	0	84.5267	300,000,000	2014-04-30
2861	2014-05-20	253,580,000	0	84.5267	300,000,000	2014-04-30
2862	2014-05-19	253,580,000	0	84.5267	300,000,000	2014-04-30
2863	2014-05-16	253,580,000	2,000	84.5267	300,000,000	2014-04-30
2864	2014-05-15	253,578,000	0	84.5260	300,000,000	2014-04-30
2865	2014-05-14	253,578,000	90,000	84.5260	300,000,000	2014-04-30
2866	2014-05-13	253,488,000	40,000	84.4960	300,000,000	2014-04-30
2867	2014-05-12	253,448,000	92,000	84.4827	300,000,000	2014-04-30
2868	2014-05-10	253,356,000	0	84.4520	300,000,000	2014-04-30
2869	2014-05-09	253,356,000	-180,000	84.4520	300,000,000	2014-04-30
2870	2014-05-08	253,536,000	0	84.5120	300,000,000	2014-04-30
2871	2014-05-07	253,536,000	34,000	84.5120	300,000,000	2014-04-30
2872	2014-05-05	253,502,000	1,156,000	84.5007	300,000,000	2014-04-30
2873	2014-05-02	252,346,000	1,206,000	84.1153	300,000,000	2014-04-30
2874	2014-04-30	251,140,000	154,000	83.7133	300,000,000	2014-04-30
2875	2014-04-29	250,986,000	-4,000	83.6620	300,000,000	2014-03-31
2876	2014-04-28	250,990,000	0	83.6633	300,000,000	2014-03-31
2877	2014-04-25	250,990,000	0	83.6633	300,000,000	2014-03-31
2878	2014-04-24	250,990,000	0	83.6633	300,000,000	2014-03-31
2879	2014-04-23	250,990,000	0	83.6633	300,000,000	2014-03-31
2880	2014-04-22	250,990,000	0	83.6633	300,000,000	2014-03-31
2881	2014-04-17	250,990,000	-10,000	83.6633	300,000,000	2014-03-31
2882	2014-04-16	251,000,000	0	83.6667	300,000,000	2014-03-31
2883	2014-04-15	251,000,000	-130,000	83.6667	300,000,000	2014-03-31
2884	2014-04-14	251,130,000	-112,000	83.7100	300,000,000	2014-03-31
2885	2014-04-11	251,242,000	16,000	83.7473	300,000,000	2014-03-31
2886	2014-04-10	251,226,000	-68,000	83.7420	300,000,000	2014-03-31
2887	2014-04-09	251,294,000	500,000	83.7647	300,000,000	2014-03-31
2888	2014-04-08	250,794,000	364,000	83.5980	300,000,000	2014-03-31
2889	2014-04-07	250,430,000	-20,000	83.4767	300,000,000	2014-03-31
2890	2014-04-04	250,450,000	-164,000	83.4833	300,000,000	2014-03-31
2891	2014-04-03	250,614,000	-274,000	83.5380	300,000,000	2014-03-31
2892	2014-04-02	250,888,000	1,494,000	83.6293	300,000,000	2014-03-31
2893	2014-04-01	249,394,000	646,000	83.1313	300,000,000	2014-03-31
2894	2014-03-31	248,748,000	30,000	82.9160	300,000,000	2014-03-31
2895	2014-03-28	248,718,000	24,000	82.9060	300,000,000	2014-02-28
2896	2014-03-27	248,694,000	80,000	82.8980	300,000,000	2014-02-28
2897	2014-03-26	248,614,000	50,000	82.8713	300,000,000	2014-02-28
2898	2014-03-25	248,564,000	-484,000	82.8547	300,000,000	2014-02-28
2899	2014-03-24	249,048,000	-518,000	83.0160	300,000,000	2014-02-28
2900	2014-03-21	249,566,000	-294,000	83.1887	300,000,000	2014-02-28
2901	2014-03-20	249,860,000	396,000	83.2867	300,000,000	2014-02-28
2902	2014-03-19	249,464,000	-2,000	83.1547	300,000,000	2014-02-28
2903	2014-03-18	249,466,000	-990,000	83.1553	300,000,000	2014-02-28
2904	2014-03-17	250,456,000	-232,000	83.4853	300,000,000	2014-02-28
2905	2014-03-14	250,688,000	-62,000	83.5627	300,000,000	2014-02-28
2906	2014-03-13	250,750,000	-708,000	83.5833	300,000,000	2014-02-28
2907	2014-03-12	251,458,000	238,000	83.8193	300,000,000	2014-02-28
2908	2014-03-11	251,220,000	96,000	83.7400	300,000,000	2014-02-28
2909	2014-03-10	251,124,000	84,000	83.7080	300,000,000	2014-02-28
2910	2014-03-07	251,040,000	54,000	83.6800	300,000,000	2014-02-28
2911	2014-03-06	250,986,000	60,000	83.6620	300,000,000	2014-02-28
2912	2014-03-05	250,926,000	-38,000	83.6420	300,000,000	2014-02-28
2913	2014-03-04	250,964,000	-288,000	83.6547	300,000,000	2014-02-28
2914	2014-03-03	251,252,000	164,000	83.7507	300,000,000	2014-02-28
2915	2014-02-28	251,088,000	8,000	83.6960	300,000,000	2014-02-28
2916	2014-02-27	251,080,000	0	83.6933	300,000,000	2014-01-31
2917	2014-02-26	251,080,000	-10,000	83.6933	300,000,000	2014-01-31
2918	2014-02-25	251,090,000	66,000	83.6967	300,000,000	2014-01-31
2919	2014-02-24	251,024,000	0	83.6747	300,000,000	2014-01-31
2920	2014-02-21	251,024,000	0	83.6747	300,000,000	2014-01-31
2921	2014-02-20	251,024,000	0	83.6747	300,000,000	2014-01-31
2922	2014-02-19	251,024,000	0	83.6747	300,000,000	2014-01-31
2923	2014-02-18	251,024,000	50,000	83.6747	300,000,000	2014-01-31
2924	2014-02-17	250,974,000	0	83.6580	300,000,000	2014-01-31
2925	2014-02-14	250,974,000	0	83.6580	300,000,000	2014-01-31
2926	2014-02-13	250,974,000	0	83.6580	300,000,000	2014-01-31
2927	2014-02-12	250,974,000	2,000	83.6580	300,000,000	2014-01-31
2928	2014-02-11	250,972,000	0	83.6573	300,000,000	2014-01-31
2929	2014-02-10	250,972,000	0	83.6573	300,000,000	2014-01-31
2930	2014-02-07	250,972,000	20,000	83.6573	300,000,000	2014-01-31
2931	2014-02-06	250,952,000	0	83.6507	300,000,000	2014-01-31
2932	2014-02-05	250,952,000	-38,000	83.6507	300,000,000	2014-01-31
2933	2014-02-04	250,990,000	-110,000	83.6633	300,000,000	2014-01-31
2934	2014-01-30	251,100,000	0	83.7000	300,000,000	2013-12-31
2935	2014-01-29	251,100,000	110,000	83.7000	300,000,000	2013-12-31
2936	2014-01-28	250,990,000	64,000	83.6633	300,000,000	2013-12-31
2937	2014-01-27	250,926,000	-12,000	83.6420	300,000,000	2013-12-31
2938	2014-01-24	250,938,000	0	83.6460	300,000,000	2013-12-31
2939	2014-01-23	250,938,000	-30,000	83.6460	300,000,000	2013-12-31
2940	2014-01-22	250,968,000	30,000	83.6560	300,000,000	2013-12-31
2941	2014-01-21	250,938,000	-108,000	83.6460	300,000,000	2013-12-31
2942	2014-01-20	251,046,000	-2,000	83.6820	300,000,000	2013-12-31
2943	2014-01-17	251,048,000	-70,000	83.6827	300,000,000	2013-12-31
2944	2014-01-16	251,118,000	-90,000	83.7060	300,000,000	2013-12-31
2945	2014-01-15	251,208,000	52,000	83.7360	300,000,000	2013-12-31
2946	2014-01-14	251,156,000	10,000	83.7187	300,000,000	2013-12-31
2947	2014-01-13	251,146,000	178,000	83.7153	300,000,000	2013-12-31
2948	2014-01-10	250,968,000	-122,000	83.6560	300,000,000	2013-12-31
2949	2014-01-09	251,090,000	52,000	83.6967	300,000,000	2013-12-31
2950	2014-01-08	251,038,000	70,000	83.6793	300,000,000	2013-12-31
2951	2014-01-07	250,968,000	22,000	83.6560	300,000,000	2013-12-31
2952	2014-01-06	250,946,000	4,000	83.6487	300,000,000	2013-12-31
2953	2014-01-03	250,942,000	10,000	83.6473	300,000,000	2013-12-31
2954	2014-01-02	250,932,000	52,000	83.6440	300,000,000	2013-12-31
2955	2013-12-31	250,880,000	0	83.6267	300,000,000	2013-12-31
2956	2013-12-30	250,880,000	96,000	83.6267	300,000,000	2013-11-30
2957	2013-12-27	250,784,000	46,000	83.5947	300,000,000	2013-11-30
2958	2013-12-24	250,738,000	0	83.5793	300,000,000	2013-11-30
2959	2013-12-23	250,738,000	-40,000	83.5793	300,000,000	2013-11-30
2960	2013-12-20	250,778,000	0	83.5927	300,000,000	2013-11-30
2961	2013-12-19	250,778,000	-4,000	83.5927	300,000,000	2013-11-30
2962	2013-12-18	250,782,000	-10,000	83.5940	300,000,000	2013-11-30
2963	2013-12-17	250,792,000	0	83.5973	300,000,000	2013-11-30
2964	2013-12-16	250,792,000	0	83.5973	300,000,000	2013-11-30
2965	2013-12-13	250,792,000	0	83.5973	300,000,000	2013-11-30
2966	2013-12-12	250,792,000	-18,000	83.5973	300,000,000	2013-11-30
2967	2013-12-11	250,810,000	0	83.6033	300,000,000	2013-11-30
2968	2013-12-10	250,810,000	0	83.6033	300,000,000	2013-11-30
2969	2013-12-09	250,810,000	0	83.6033	300,000,000	2013-11-30
2970	2013-12-06	250,810,000	-38,000	83.6033	300,000,000	2013-11-30
2971	2013-12-05	250,848,000	-8,000	83.6160	300,000,000	2013-11-30
2972	2013-12-04	250,856,000	0	83.6187	300,000,000	2013-11-30
2973	2013-12-03	250,856,000	0	83.6187	300,000,000	2013-11-30
2974	2013-12-02	250,856,000	0	83.6187	300,000,000	2013-11-30
2975	2013-11-29	250,856,000	0	83.6187	300,000,000	2013-10-31
2976	2013-11-28	250,856,000	-20,000	83.6187	300,000,000	2013-10-31
2977	2013-11-27	250,876,000	18,000	83.6253	300,000,000	2013-10-31
2978	2013-11-26	250,858,000	0	83.6193	300,000,000	2013-10-31
2979	2013-11-25	250,858,000	-10,000	83.6193	300,000,000	2013-10-31
2980	2013-11-22	250,868,000	-38,000	83.6227	300,000,000	2013-10-31
2981	2013-11-21	250,906,000	0	83.6353	300,000,000	2013-10-31
2982	2013-11-20	250,906,000	76,000	83.6353	300,000,000	2013-10-31
2983	2013-11-19	250,830,000	16,000	83.6100	300,000,000	2013-10-31
2984	2013-11-18	250,814,000	42,000	83.6047	300,000,000	2013-10-31
2985	2013-11-15	250,772,000	-123,940	83.5907	300,000,000	2013-10-31
2986	2013-11-14	250,895,940	-60,000	83.6320	300,000,000	2013-10-31
2987	2013-11-13	250,955,940	348,000	83.6520	300,000,000	2013-10-31
2988	2013-11-12	250,607,940	-60,000	83.5360	300,000,000	2013-10-31
2989	2013-11-11	250,667,940	-90,060	83.5560	300,000,000	2013-10-31
2990	2013-11-08	250,758,000	330,000	83.5860	300,000,000	2013-10-31
2991	2013-11-07	250,428,000	-88,000	83.4760	300,000,000	2013-10-31
2992	2013-11-06	250,516,000	-324,000	83.5053	300,000,000	2013-10-31
2993	2013-11-05	250,840,000	-70,000	83.6133	300,000,000	2013-10-31
2994	2013-11-04	250,910,000	108,000	83.6367	300,000,000	2013-10-31
2995	2013-11-01	250,802,000	444,000	83.6007	300,000,000	2013-10-31
2996	2013-10-31	250,358,000	-386,000	83.4527	300,000,000	2013-10-31
2997	2013-10-30	250,744,000	-1,268,000	83.5813	300,000,000	2013-09-30
2998	2013-10-29	252,012,000	-224,000	84.0040	300,000,000	2013-09-30
2999	2013-10-28	252,236,000	68,000	84.0787	300,000,000	2013-09-30
3000	2013-10-25	252,168,000	126,000	84.0560	300,000,000	2013-09-30
3001	2013-10-24	252,042,000	834,060	84.0140	300,000,000	2013-09-30
3002	2013-10-23	251,207,940	854,000	83.7360	300,000,000	2013-09-30
3003	2013-10-22	250,353,940	28,000	83.4513	300,000,000	2013-09-30
3004	2013-10-21	250,325,940	18,000	83.4420	300,000,000	2013-09-30
3005	2013-10-18	250,307,940	-334,000	83.4360	300,000,000	2013-09-30
3006	2013-10-17	250,641,940	150,000	83.5473	300,000,000	2013-09-30
3007	2013-10-16	250,491,940	16,000	83.4973	300,000,000	2013-09-30
3008	2013-10-15	250,475,940	-204,000	83.4920	300,000,000	2013-09-30
3009	2013-10-11	250,679,940	0	83.5600	300,000,000	2013-09-30
3010	2013-10-10	250,679,940	-10,000	83.5600	300,000,000	2013-09-30
3011	2013-10-09	250,689,940	0	83.5633	300,000,000	2013-09-30
3012	2013-10-08	250,689,940	0	83.5633	300,000,000	2013-09-30
3013	2013-10-07	250,689,940	58,000	83.5633	300,000,000	2013-09-30
3014	2013-10-04	250,631,940	-8,000	83.5440	300,000,000	2013-09-30
3015	2013-10-03	250,639,940	-30,000	83.5466	300,000,000	2013-09-30
3016	2013-10-02	250,669,940	0	83.5566	300,000,000	2013-09-30
3017	2013-09-30	250,669,940	2,000	83.5566	300,000,000	2013-09-30
3018	2013-09-27	250,667,940	-50,000	83.5560	300,000,000	2013-08-31
3019	2013-09-26	250,717,940	0	83.5726	300,000,000	2013-08-31
3020	2013-09-25	250,717,940	-40,000	83.5726	300,000,000	2013-08-31
3021	2013-09-24	250,757,940	-100,000	83.5860	300,000,000	2013-08-31
3022	2013-09-23	250,857,940	-112,000	83.6193	300,000,000	2013-08-31
3023	2013-09-19	250,969,940	0	83.6566	300,000,000	2013-08-31
3024	2013-09-18	250,969,940	0	83.6566	300,000,000	2013-08-31
3025	2013-09-17	250,969,940	-4,060	83.6566	300,000,000	2013-08-31
3026	2013-09-16	250,974,000	-50,000	83.6580	300,000,000	2013-08-31
3027	2013-09-13	251,024,000	-10,000	83.6747	300,000,000	2013-08-31
3028	2013-09-12	251,034,000	0	83.6780	300,000,000	2013-08-31
3029	2013-09-11	251,034,000	-16,000	83.6780	300,000,000	2013-08-31
3030	2013-09-10	251,050,000	40,000	83.6833	300,000,000	2013-08-31
3031	2013-09-09	251,010,000	-10,000	83.6700	300,000,000	2013-08-31
3032	2013-09-06	251,020,000	-112,000	83.6733	300,000,000	2013-08-31
3033	2013-09-05	251,132,000	0	83.7107	300,000,000	2013-08-31
3034	2013-09-04	251,132,000	-56,000	83.7107	300,000,000	2013-08-31
3035	2013-09-03	251,188,000	0	83.7293	300,000,000	2013-08-31
3036	2013-09-02	251,188,000	0	83.7293	300,000,000	2013-08-31
3037	2013-08-30	251,188,000	-66,000	83.7293	300,000,000	2013-07-31
3038	2013-08-29	251,254,000	-20,000	83.7513	300,000,000	2013-07-31
3039	2013-08-28	251,274,000	0	83.7580	300,000,000	2013-07-31
3040	2013-08-27	251,274,000	14,000	83.7580	300,000,000	2013-07-31
3041	2013-08-26	251,260,000	-138,000	83.7533	300,000,000	2013-07-31
3042	2013-08-23	251,398,000	10,000	83.7993	300,000,000	2013-07-31
3043	2013-08-22	251,388,000	278,000	83.7960	300,000,000	2013-07-31
3044	2013-08-21	251,110,000	50,000	83.7033	300,000,000	2013-07-31
3045	2013-08-20	251,060,000	0	83.6867	300,000,000	2013-07-31
3046	2013-08-19	251,060,000	142,000	83.6867	300,000,000	2013-07-31
3047	2013-08-16	250,918,000	34,000	83.6393	300,000,000	2013-07-31
3048	2013-08-15	250,884,000	-34,000	83.6280	300,000,000	2013-07-31
3049	2013-08-14	250,918,000	0	83.6393	300,000,000	2013-07-31
3050	2013-08-13	250,918,000	22,000	83.6393	300,000,000	2013-07-31
3051	2013-08-12	250,896,000	-12,000	83.6320	300,000,000	2013-07-31
3052	2013-08-09	250,908,000	-528,000	83.6360	300,000,000	2013-07-31
3053	2013-08-08	251,436,000	-3,214,000	83.8120	300,000,000	2013-07-31
3054	2013-08-07	254,650,000	-2,920,000	84.8833	300,000,000	2013-07-31
3055	2013-08-06	257,570,000	10,000	85.8567	300,000,000	2013-07-31
3056	2013-08-05	257,560,000	-1,142,000	85.8533	300,000,000	2013-07-31
3057	2013-08-02	258,702,000	-2,800,000	86.2340	300,000,000	2013-07-31
3058	2013-08-01	261,502,000	4,000	87.1673	300,000,000	2013-07-31
3059	2013-07-31	261,498,000	106,000	87.1660	300,000,000	2013-07-31
3060	2013-07-30	261,392,000	-212,000	87.1307	300,000,000	2013-06-30
3061	2013-07-29	261,604,000	28,000	87.2013	300,000,000	2013-06-30
3062	2013-07-26	261,576,000	50,000	87.1920	300,000,000	2013-06-30
3063	2013-07-25	261,526,000	264,000	87.1753	300,000,000	2013-06-30
3064	2013-07-24	261,262,000	-1,186,000	87.0873	300,000,000	2013-06-30
3065	2013-07-23	262,448,000	-3,404,000	87.4827	300,000,000	2013-06-30
3066	2013-07-22	265,852,000	-3,098,000	88.6173	300,000,000	2013-06-30
3067	2013-07-19	268,950,000	-1,146,000	89.6500	300,000,000	2013-06-30
3068	2013-07-18	270,096,000	-26,000	90.0320	300,000,000	2013-06-30
3069	2013-07-17	270,122,000	-74,000	90.0407	300,000,000	2013-06-30
3070	2013-07-16	270,196,000	30,000	90.0653	300,000,000	2013-06-30
3071	2013-07-15	270,166,000	36,000	90.0553	300,000,000	2013-06-30
3072	2013-07-12	270,130,000	-4,000	90.0433	300,000,000	2013-06-30
3073	2013-07-11	270,134,000	0	90.0447	300,000,000	2013-06-30
3074	2013-07-10	270,134,000	-62,000	90.0447	300,000,000	2013-06-30
3075	2013-07-09	270,196,000	-16,000	90.0653	300,000,000	2013-06-30
3076	2013-07-08	270,212,000	0	90.0707	300,000,000	2013-06-30
3077	2013-07-05	270,212,000	10,000	90.0707	300,000,000	2013-06-30
3078	2013-07-04	270,202,000	0	90.0673	300,000,000	2013-06-30
3079	2013-07-03	270,202,000	-88,000	90.0673	300,000,000	2013-06-30
3080	2013-07-02	270,290,000	25,146,000	90.0967	300,000,000	2013-06-30
3081	2013-06-28	245,144,000	16,000	81.7147	300,000,000	2013-05-31
3082	2013-06-27	245,128,000	182,000	81.7093	300,000,000	2013-05-31
3083	2013-06-26	244,946,000	332,000	81.6487	300,000,000	2013-05-31
3084	2013-06-25	244,614,000	30,000	81.5380	300,000,000	2013-05-31
3085	2013-06-24	244,584,000	-12,000	81.5280	300,000,000	2013-05-31
3086	2013-06-21	244,596,000	18,000	81.5320	300,000,000	2013-05-31
3087	2013-06-20	244,578,000	28,000	81.5260	300,000,000	2013-05-31
3088	2013-06-19	244,550,000	-2,000	81.5167	300,000,000	2013-05-31
3089	2013-06-18	244,552,000	164,000	81.5173	300,000,000	2013-05-31
3090	2013-06-17	244,388,000	54,000	81.4627	300,000,000	2013-05-31
3091	2013-06-14	244,334,000	-108,000	81.4447	300,000,000	2013-05-31
3092	2013-06-13	244,442,000	-76,000	81.4807	300,000,000	2013-05-31
3093	2013-06-11	244,518,000	84,000	81.5060	300,000,000	2013-05-31
3094	2013-06-10	244,434,000	0	81.4780	300,000,000	2013-05-31
3095	2013-06-07	244,434,000	108,000	81.4780	300,000,000	2013-05-31
3096	2013-06-06	244,326,000	34,000	81.4420	300,000,000	2013-05-31
3097	2013-06-05	244,292,000	32,000	81.4307	300,000,000	2013-05-31
3098	2013-06-04	244,260,000	-68,000	81.4200	300,000,000	2013-05-31
3099	2013-06-03	244,328,000	-40,000	81.4427	300,000,000	2013-05-31
3100	2013-05-31	244,368,000	26,000	81.4560	300,000,000	2013-05-31
3101	2013-05-30	244,342,000	44,000	81.4473	300,000,000	2013-04-30
3102	2013-05-29	244,298,000	-4,000	81.4327	300,000,000	2013-04-30
3103	2013-05-28	244,302,000	34,000	81.4340	300,000,000	2013-04-30
3104	2013-05-27	244,268,000	22,000	81.4227	300,000,000	2013-04-30
3105	2013-05-24	244,246,000	78,000	81.4153	300,000,000	2013-04-30
3106	2013-05-23	244,168,000	302,000	81.3893	300,000,000	2013-04-30
3107	2013-05-22	243,866,000	-92,000	81.2887	300,000,000	2013-04-30
3108	2013-05-21	243,958,000	-348,000	81.3193	300,000,000	2013-04-30
3109	2013-05-20	244,306,000	250,000	81.4353	300,000,000	2013-04-30
3110	2013-05-16	244,056,000	98,000	81.3520	300,000,000	2013-04-30
3111	2013-05-15	243,958,000	-42,000	81.3193	300,000,000	2013-04-30
3112	2013-05-14	244,000,000	360,000	81.3333	300,000,000	2013-04-30
3113	2013-05-13	243,640,000	754,000	81.2133	300,000,000	2013-04-30
3114	2013-05-10	242,886,000	126,000	80.9620	300,000,000	2013-04-30
3115	2013-05-09	242,760,000	336,000	80.9200	300,000,000	2013-04-30
3116	2013-05-08	242,424,000	148,000	80.8080	300,000,000	2013-04-30
3117	2013-05-07	242,276,000	210,314,000	80.7587	300,000,000	2013-04-30
3118	2013-05-06	31,962,000	128,000	10.6540	300,000,000	2013-04-30
3119	2013-05-03	31,834,000	146,000	10.6113	300,000,000	2013-04-30
3120	2013-05-02	31,688,000	110,000	10.5627	300,000,000	2013-04-30
3121	2013-04-30	31,578,000	76,000	10.5260	300,000,000	2013-04-30
3122	2013-04-29	31,502,000	0	10.5007	300,000,000	2013-03-31
3123	2013-04-26	31,502,000	104,000	10.5007	300,000,000	2013-03-31
3124	2013-04-25	31,398,000	592,000	10.4660	300,000,000	2013-03-31
3125	2013-04-24	30,806,000	328,000	10.2687	300,000,000	2013-03-31
3126	2013-04-23	30,478,000	-38,000	10.1593	300,000,000	2013-03-31
3127	2013-04-22	30,516,000	162,000	10.1720	300,000,000	2013-03-31
3128	2013-04-19	30,354,000	190,000	10.1180	300,000,000	2013-03-31
3129	2013-04-18	30,164,000	240,000	10.0547	300,000,000	2013-03-31
3130	2013-04-17	29,924,000	394,000	9.9747	300,000,000	2013-03-31
3131	2013-04-16	29,530,000	356,000	9.8433	300,000,000	2013-03-31
3132	2013-04-15	29,174,000	7,866,000	9.7247	300,000,000	2013-03-31
3133	2013-04-12	21,308,000	8,420,000	7.1027	300,000,000	2013-03-31
3134	2013-04-11	12,888,000	-258,140	4.2960	300,000,000	2013-03-31
3135	2013-04-10	13,146,140	-3,618,000	4.3820	300,000,000	2013-03-31
3136	2013-04-09	16,764,140	302,000	5.5880	300,000,000	2013-03-31
3137	2013-04-08	16,462,140	-52,000	5.4874	300,000,000	2013-03-31
3138	2013-04-05	16,514,140	696,140	5.5047	300,000,000	2013-03-31
3139	2013-04-03	15,818,000	444,000	5.2727	300,000,000	2013-03-31
3140	2013-04-02	15,374,000	-3,086,000	5.1247	300,000,000	2013-03-31
3141	2013-03-28	18,460,000	-1,748,000	6.1533	300,000,000	2013-02-28
3142	2013-03-27	20,208,000	-2,026,000	6.7360	300,000,000	2013-02-28
3143	2013-03-26	22,234,000	-962,000	7.4113	300,000,000	2013-02-28
3144	2013-03-25	23,196,000	-180,000	7.7320	300,000,000	2013-02-28
3145	2013-03-22	23,376,000	240,000	7.7920	300,000,000	2013-02-28
3146	2013-03-21	23,136,000	860,000	7.7120	300,000,000	2013-02-28
3147	2013-03-20	22,276,000	1,638,000	7.4253	300,000,000	2013-02-28
3148	2013-03-19	20,638,000	0	6.8793	300,000,000	2013-02-28
3149	2013-03-18	20,638,000	0	6.8793	300,000,000	2013-02-28
3150	2013-03-15	20,638,000	838,000	6.8793	300,000,000	2013-02-28
3151	2013-03-14	19,800,000	2,072,000	6.6000	300,000,000	2013-02-28
3152	2013-03-13	17,728,000	0	5.9093	300,000,000	2013-02-28
3153	2013-03-12	17,728,000	206,000	5.9093	300,000,000	2013-02-28
3154	2013-03-11	17,522,000	254,000	5.8407	300,000,000	2013-02-28
3155	2013-03-08	17,268,000	168,000	5.7560	300,000,000	2013-02-28
3156	2013-03-07	17,100,000	76,000	5.7000	300,000,000	2013-02-28
3157	2013-03-06	17,024,000	10,000	5.6747	300,000,000	2013-02-28
3158	2013-03-05	17,014,000	20,000	5.6713	300,000,000	2013-02-28
3159	2013-03-04	16,994,000	-94,000	5.6647	300,000,000	2013-02-28
3160	2013-03-01	17,088,000	-40,000	5.6960	300,000,000	2013-02-28
3161	2013-02-28	17,128,000	138,000	5.7093	300,000,000	2013-02-28
3162	2013-02-27	16,990,000	614,000	5.6633	300,000,000	2013-01-31
3163	2013-02-26	16,376,000	194,000	5.4587	300,000,000	2013-01-31
3164	2013-02-25	16,182,000	70,000	5.3940	300,000,000	2013-01-31
3165	2013-02-22	16,112,000	60,000	5.3707	300,000,000	2013-01-31
3166	2013-02-21	16,052,000	240,000	5.3507	300,000,000	2013-01-31
3167	2013-02-20	15,812,000	28,000	5.2707	300,000,000	2013-01-31
3168	2013-02-19	15,784,000	-296,000	5.2613	300,000,000	2013-01-31
3169	2013-02-18	16,080,000	-142,000	5.3600	300,000,000	2013-01-31
3170	2013-02-15	16,222,000	114,000	5.4073	300,000,000	2013-01-31
3171	2013-02-14	16,108,000	18,000	5.3693	300,000,000	2013-01-31
3172	2013-02-08	16,090,000	-36,000	5.3633	300,000,000	2013-01-31
3173	2013-02-07	16,126,000	-42,000	5.3753	300,000,000	2013-01-31
3174	2013-02-06	16,168,000	-192,000	5.3893	300,000,000	2013-01-31
3175	2013-02-05	16,360,000	-320,000	5.4533	300,000,000	2013-01-31
3176	2013-02-04	16,680,000	-588,000	5.5600	300,000,000	2013-01-31
3177	2013-02-01	17,268,000	-30,000	5.7560	300,000,000	2013-01-31
3178	2013-01-31	17,298,000	-2,000	5.7660	300,000,000	2013-01-31
3179	2013-01-30	17,300,000	-24,000	5.7667	300,000,000	2012-12-31
3180	2013-01-29	17,324,000	-4,000	5.7747	300,000,000	2012-12-31
3181	2013-01-28	17,328,000	44,000	5.7760	300,000,000	2012-12-31
3182	2013-01-25	17,284,000	4,000	5.7613	300,000,000	2012-12-31
3183	2013-01-24	17,280,000	0	5.7600	300,000,000	2012-12-31
3184	2013-01-23	17,280,000	0	5.7600	300,000,000	2012-12-31
3185	2013-01-22	17,280,000	40,000	5.7600	300,000,000	2012-12-31
3186	2013-01-21	17,240,000	40,000	5.7467	300,000,000	2012-12-31
3187	2013-01-18	17,200,000	146,000	5.7333	300,000,000	2012-12-31
3188	2013-01-17	17,054,000	-178,000	5.6847	300,000,000	2012-12-31
3189	2013-01-16	17,232,000	-48,000	5.7440	300,000,000	2012-12-31
3190	2013-01-15	17,280,000	0	5.7600	300,000,000	2012-12-31
3191	2013-01-14	17,280,000	-10,000	5.7600	300,000,000	2012-12-31
3192	2013-01-11	17,290,000	-2,000	5.7633	300,000,000	2012-12-31
3193	2013-01-10	17,292,000	-2,000	5.7640	300,000,000	2012-12-31
3194	2013-01-09	17,294,000	650,000	5.7647	300,000,000	2012-12-31
3195	2013-01-08	16,644,000	414,000	5.5480	300,000,000	2012-12-31
3196	2013-01-07	16,230,000	76,000	5.4100	300,000,000	2012-12-31
3197	2013-01-04	16,154,000	542,000	5.3847	300,000,000	2012-12-31
3198	2013-01-03	15,612,000	-130,000	5.2040	300,000,000	2012-12-31
3199	2013-01-02	15,742,000	96,000	5.2473	300,000,000	2012-12-31
3200	2012-12-31	15,646,000	0	5.2153	300,000,000	2012-12-31
3201	2012-12-28	15,646,000	0	5.2153	300,000,000	2012-11-30
3202	2012-12-27	15,646,000	18,000	5.2153	300,000,000	2012-11-30
3203	2012-12-24	15,628,000	0	5.2093	300,000,000	2012-11-30
3204	2012-12-21	15,628,000	0	5.2093	300,000,000	2012-11-30
3205	2012-12-20	15,628,000	-22,000	5.2093	300,000,000	2012-11-30
3206	2012-12-19	15,650,000	-154,000	5.2167	300,000,000	2012-11-30
3207	2012-12-18	15,804,000	0	5.2680	300,000,000	2012-11-30
3208	2012-12-17	15,804,000	-2,000	5.2680	300,000,000	2012-11-30
3209	2012-12-14	15,806,000	-42,000	5.2687	300,000,000	2012-11-30
3210	2012-12-13	15,848,000	-2,000	5.2827	300,000,000	2012-11-30
3211	2012-12-12	15,850,000	-40,000	5.2833	300,000,000	2012-11-30
3212	2012-12-11	15,890,000	-20,000	5.2967	300,000,000	2012-11-30
3213	2012-12-10	15,910,000	-60,000	5.3033	300,000,000	2012-11-30
3214	2012-12-07	15,970,000	-34,000	5.3233	300,000,000	2012-11-30
3215	2012-12-06	16,004,000	-30,000	5.3347	300,000,000	2012-11-30
3216	2012-12-05	16,034,000	-10,000	5.3447	300,000,000	2012-11-30
3217	2012-12-04	16,044,000	-138,000	5.3480	300,000,000	2012-11-30
3218	2012-12-03	16,182,000	-16,000	5.3940	300,000,000	2012-11-30
3219	2012-11-30	16,198,000	-18,000	5.3993	300,000,000	2012-11-30
3220	2012-11-29	16,216,000	0	5.4053	300,000,000	2012-10-31
3221	2012-11-28	16,216,000	-176,000	5.4053	300,000,000	2012-10-31
3222	2012-11-27	16,392,000	-8,000	5.4640	300,000,000	2012-10-31
3223	2012-11-26	16,400,000	-4,000	5.4667	300,000,000	2012-10-31
3224	2012-11-23	16,404,000	0	5.4680	300,000,000	2012-10-31
3225	2012-11-22	16,404,000	-144,000	5.4680	300,000,000	2012-10-31
3226	2012-11-21	16,548,000	0	5.5160	300,000,000	2012-10-31
3227	2012-11-20	16,548,000	0	5.5160	300,000,000	2012-10-31
3228	2012-11-19	16,548,000	-20,000	5.5160	300,000,000	2012-10-31
3229	2012-11-16	16,568,000	-14,000	5.5227	300,000,000	2012-10-31
3230	2012-11-15	16,582,000	-2,000	5.5273	300,000,000	2012-10-31
3231	2012-11-14	16,584,000	284,000	5.5280	300,000,000	2012-10-31
3232	2012-11-13	16,300,000	-32,000	5.4333	300,000,000	2012-10-31
3233	2012-11-12	16,332,000	0	5.4440	300,000,000	2012-10-31
3234	2012-11-09	16,332,000	20,000	5.4440	300,000,000	2012-10-31
3235	2012-11-08	16,312,000	-4,000	5.4373	300,000,000	2012-10-31
3236	2012-11-07	16,316,000	-4,000	5.4387	300,000,000	2012-10-31
3237	2012-11-06	16,320,000	20,000	5.4400	300,000,000	2012-10-31
3238	2012-11-05	16,300,000	18,000	5.4333	300,000,000	2012-10-31
3239	2012-11-02	16,282,000	-90,000	5.4273	300,000,000	2012-10-31
3240	2012-11-01	16,372,000	0	5.4573	300,000,000	2012-10-31
3241	2012-10-31	16,372,000	2,000	5.4573	300,000,000	2012-10-31
3242	2012-10-30	16,370,000	0	5.4567	300,000,000	2012-09-30
3243	2012-10-29	16,370,000	-92,000	5.4567	300,000,000	2012-09-30
3244	2012-10-26	16,462,000	0	5.4873	300,000,000	2012-09-30
3245	2012-10-25	16,462,000	-14,000	5.4873	300,000,000	2012-09-30
3246	2012-10-24	16,476,000	4,000	5.4920	300,000,000	2012-09-30
3247	2012-10-22	16,472,000	-104,000	5.4907	300,000,000	2012-09-30
3248	2012-10-19	16,576,000	6,000	5.5253	300,000,000	2012-09-30
3249	2012-10-18	16,570,000	-2,000	5.5233	300,000,000	2012-09-30
3250	2012-10-17	16,572,000	8,000	5.5240	300,000,000	2012-09-30
3251	2012-10-16	16,564,000	-2,000	5.5213	300,000,000	2012-09-30
3252	2012-10-15	16,566,000	0	5.5220	300,000,000	2012-09-30
3253	2012-10-12	16,566,000	0	5.5220	300,000,000	2012-09-30
3254	2012-10-11	16,566,000	0	5.5220	300,000,000	2012-09-30
3255	2012-10-10	16,566,000	0	5.5220	300,000,000	2012-09-30
3256	2012-10-09	16,566,000	-2,000	5.5220	300,000,000	2012-09-30
3257	2012-10-08	16,568,000	-20,000	5.5227	300,000,000	2012-09-30
3258	2012-10-05	16,588,000	0	5.5293	300,000,000	2012-09-30
3259	2012-10-04	16,588,000	0	5.5293	300,000,000	2012-09-30
3260	2012-10-03	16,588,000	-6,000	5.5293	300,000,000	2012-09-30
3261	2012-09-28	16,594,000	0	5.5313	300,000,000	2012-08-31
3262	2012-09-27	16,594,000	-2,000	5.5313	300,000,000	2012-08-31
3263	2012-09-26	16,596,000	-20,000	5.5320	300,000,000	2012-08-31
3264	2012-09-25	16,616,000	0	5.5387	300,000,000	2012-08-31
3265	2012-09-24	16,616,000	-20,000	5.5387	300,000,000	2012-08-31
3266	2012-09-21	16,636,000	16,000	5.5453	300,000,000	2012-08-31
3267	2012-09-20	16,620,000	-8,000	5.5400	300,000,000	2012-08-31
3268	2012-09-19	16,628,000	-84,000	5.5427	300,000,000	2012-08-31
3269	2012-09-18	16,712,000	-56,000	5.5707	300,000,000	2012-08-31
3270	2012-09-17	16,768,000	-122,000	5.5893	300,000,000	2012-08-31
3271	2012-09-14	16,890,000	36,000	5.6300	300,000,000	2012-08-31
3272	2012-09-13	16,854,000	-86,000	5.6180	300,000,000	2012-08-31
3273	2012-09-12	16,940,000	-2,000	5.6467	300,000,000	2012-08-31
3274	2012-09-11	16,942,000	0	5.6473	300,000,000	2012-08-31
3275	2012-09-10	16,942,000	2,000	5.6473	300,000,000	2012-08-31
3276	2012-09-07	16,940,000	0	5.6467	300,000,000	2012-08-31
3277	2012-09-06	16,940,000	-446,000	5.6467	300,000,000	2012-08-31
3278	2012-09-05	17,386,000	-20,000	5.7953	300,000,000	2012-08-31
3279	2012-09-04	17,406,000	-72,000	5.8020	300,000,000	2012-08-31
3280	2012-09-03	17,478,000	-4,000	5.8260	300,000,000	2012-08-31
3281	2012-08-31	17,482,000	134,000	5.8273	300,000,000	2012-08-31
3282	2012-08-30	17,348,000	-170,000	5.7827	300,000,000	2012-07-31
3283	2012-08-29	17,518,000	-8,000	5.8393	300,000,000	2012-07-31
3284	2012-08-28	17,526,000	-16,000	5.8420	300,000,000	2012-07-31
3285	2012-08-27	17,542,000	-4,000	5.8473	300,000,000	2012-07-31
3286	2012-08-24	17,546,000	-18,000	5.8487	300,000,000	2012-07-31
3287	2012-08-23	17,564,000	0	5.8547	300,000,000	2012-07-31
3288	2012-08-22	17,564,000	-6,000	5.8547	300,000,000	2012-07-31
3289	2012-08-21	17,570,000	0	5.8567	300,000,000	2012-07-31
3290	2012-08-20	17,570,000	-128,000	5.8567	300,000,000	2012-07-31
3291	2012-08-17	17,698,000	4,000	5.8993	300,000,000	2012-07-31
3292	2012-08-16	17,694,000	-30,000	5.8980	300,000,000	2012-07-31
3293	2012-08-15	17,724,000	26,000	5.9080	300,000,000	2012-07-31
3294	2012-08-14	17,698,000	-46,000	5.8993	300,000,000	2012-07-31
3295	2012-08-13	17,744,000	-12,000	5.9147	300,000,000	2012-07-31
3296	2012-08-10	17,756,000	-10,000	5.9187	300,000,000	2012-07-31
3297	2012-08-09	17,766,000	0	5.9220	300,000,000	2012-07-31
3298	2012-08-08	17,766,000	-26,000	5.9220	300,000,000	2012-07-31
3299	2012-08-07	17,792,000	-4,000	5.9307	300,000,000	2012-07-31
3300	2012-08-06	17,796,000	-8,000	5.9320	300,000,000	2012-07-31
3301	2012-08-03	17,804,000	6,000	5.9347	300,000,000	2012-07-31
3302	2012-08-02	17,798,000	-32,000	5.9327	300,000,000	2012-07-31
3303	2012-08-01	17,830,000	2,000	5.9433	300,000,000	2012-07-31
3304	2012-07-31	17,828,000	-40,000	5.9427	300,000,000	2012-07-31
3305	2012-07-30	17,868,000	-20,000	5.9560	300,000,000	2012-06-30
3306	2012-07-27	17,888,000	0	5.9627	300,000,000	2012-06-30
3307	2012-07-26	17,888,000	10,000	5.9627	300,000,000	2012-06-30
3308	2012-07-25	17,878,000	12,000	5.9593	300,000,000	2012-06-30
3309	2012-07-24	17,866,000	16,000	5.9553	300,000,000	2012-06-30
3310	2012-07-23	17,850,000	-62,000	5.9500	300,000,000	2012-06-30
3311	2012-07-20	17,912,000	18,000	5.9707	300,000,000	2012-06-30
3312	2012-07-19	17,894,000	-74,000	5.9647	300,000,000	2012-06-30
3313	2012-07-18	17,968,000	-66,000	5.9893	300,000,000	2012-06-30
3314	2012-07-17	18,034,000	-20,000	6.0113	300,000,000	2012-06-30
3315	2012-07-16	18,054,000	-10,000	6.0180	300,000,000	2012-06-30
3316	2012-07-13	18,064,000	-96,000	6.0213	300,000,000	2012-06-30
3317	2012-07-12	18,160,000	22,000	6.0533	300,000,000	2012-06-30
3318	2012-07-11	18,138,000	116,000	6.0460	300,000,000	2012-06-30
3319	2012-07-10	18,022,000	-12,000	6.0073	300,000,000	2012-06-30
3320	2012-07-09	18,034,000	16,000	6.0113	300,000,000	2012-06-30
3321	2012-07-06	18,018,000	12,000	6.0060	300,000,000	2012-06-30
3322	2012-07-05	18,006,000	-8,000	6.0020	300,000,000	2012-06-30
3323	2012-07-04	18,014,000	8,000	6.0047	300,000,000	2012-06-30
3324	2012-07-03	18,006,000	-50,000	6.0020	300,000,000	2012-06-30
3325	2012-06-29	18,056,000	302,000	6.0187	300,000,000	2012-05-31
3326	2012-06-28	17,754,000	0	5.9180	300,000,000	2012-05-31
3327	2012-06-27	17,754,000	0	5.9180	300,000,000	2012-05-31
3328	2012-06-26	17,754,000	0	5.9180	300,000,000	2012-05-31
3329	2012-06-25	17,754,000	-4,000	5.9180	300,000,000	2012-05-31
3330	2012-06-22	17,758,000	4,000	5.9193	300,000,000	2012-05-31
3331	2012-06-21	17,754,000	-40,000	5.9180	300,000,000	2012-05-31
3332	2012-06-20	17,794,000	-12,000	5.9313	300,000,000	2012-05-31
3333	2012-06-19	17,806,000	-4,000	5.9353	300,000,000	2012-05-31
3334	2012-06-18	17,810,000	0	5.9367	300,000,000	2012-05-31
3335	2012-06-15	17,810,000	0	5.9367	300,000,000	2012-05-31
3336	2012-06-14	17,810,000	38,000	5.9367	300,000,000	2012-05-31
3337	2012-06-13	17,772,000	-2,000	5.9240	300,000,000	2012-05-31
3338	2012-06-12	17,774,000	0	5.9247	300,000,000	2012-05-31
3339	2012-06-11	17,774,000	0	5.9247	300,000,000	2012-05-31
3340	2012-06-08	17,774,000	-74,000	5.9247	300,000,000	2012-05-31
3341	2012-06-07	17,848,000	-70,000	5.9493	300,000,000	2012-05-31
3342	2012-06-06	17,918,000	-34,000	5.9727	300,000,000	2012-05-31
3343	2012-06-05	17,952,000	-22,000	5.9840	300,000,000	2012-05-31
3344	2012-06-04	17,974,000	94,000	5.9913	300,000,000	2012-05-31
3345	2012-06-01	17,880,000	10,000	5.9600	300,000,000	2012-05-31
3346	2012-05-31	17,870,000	66,000	5.9567	300,000,000	2012-05-31
3347	2012-05-30	17,804,000	40,000	5.9347	300,000,000	2012-04-30
3348	2012-05-29	17,764,000	0	5.9213	300,000,000	2012-04-30
3349	2012-05-28	17,764,000	0	5.9213	300,000,000	2012-04-30
3350	2012-05-25	17,764,000	0	5.9213	300,000,000	2012-04-30
3351	2012-05-24	17,764,000	0	5.9213	300,000,000	2012-04-30
3352	2012-05-23	17,764,000	38,000	5.9213	300,000,000	2012-04-30
3353	2012-05-22	17,726,000	0	5.9087	300,000,000	2012-04-30
3354	2012-05-21	17,726,000	-30,000	5.9087	300,000,000	2012-04-30
3355	2012-05-18	17,756,000	0	5.9187	300,000,000	2012-04-30
3356	2012-05-17	17,756,000	0	5.9187	300,000,000	2012-04-30
3357	2012-05-16	17,756,000	-40,000	5.9187	300,000,000	2012-04-30
3358	2012-05-15	17,796,000	-2,000	5.9320	300,000,000	2012-04-30
3359	2012-05-14	17,798,000	-38,000	5.9327	300,000,000	2012-04-30
3360	2012-05-11	17,836,000	0	5.9453	300,000,000	2012-04-30
3361	2012-05-10	17,836,000	0	5.9453	300,000,000	2012-04-30
3362	2012-05-09	17,836,000	48,000	5.9453	300,000,000	2012-04-30
3363	2012-05-08	17,788,000	0	5.9293	300,000,000	2012-04-30
3364	2012-05-07	17,788,000	0	5.9293	300,000,000	2012-04-30
3365	2012-05-04	17,788,000	0	5.9293	300,000,000	2012-04-30
3366	2012-05-03	17,788,000	-34,000	5.9293	300,000,000	2012-04-30
3367	2012-05-02	17,822,000	-76,000	5.9407	300,000,000	2012-04-30
3368	2012-04-30	17,898,000	18,000	5.9660	300,000,000	2012-04-30
3369	2012-04-27	17,880,000	-20,000	5.9600	300,000,000	2012-03-31
3370	2012-04-26	17,900,000	-56,000	5.9667	300,000,000	2012-03-31
3371	2012-04-25	17,956,000	-100,000	5.9853	300,000,000	2012-03-31
3372	2012-04-24	18,056,000	-50,000	6.0187	300,000,000	2012-03-31
3373	2012-04-23	18,106,000	-120,000	6.0353	300,000,000	2012-03-31
3374	2012-04-20	18,226,000	-110,000	6.0753	300,000,000	2012-03-31
3375	2012-04-19	18,336,000	-106,000	6.1120	300,000,000	2012-03-31
3376	2012-04-18	18,442,000	-70,000	6.1473	300,000,000	2012-03-31
3377	2012-04-17	18,512,000	-198,000	6.1707	300,000,000	2012-03-31
3378	2012-04-16	18,710,000	-70,000	6.2367	300,000,000	2012-03-31
3379	2012-04-13	18,780,000	-10,000	6.2600	300,000,000	2012-03-31
3380	2012-04-12	18,790,000	-76,000	6.2633	300,000,000	2012-03-31
3381	2012-04-11	18,866,000	-50,000	6.2887	300,000,000	2012-03-31
3382	2012-04-10	18,916,000	-100,000	6.3053	300,000,000	2012-03-31
3383	2012-04-05	19,016,000	-82,000	6.3387	300,000,000	2012-03-31
3384	2012-04-03	19,098,000	-56,000	6.3660	300,000,000	2012-03-31
3385	2012-04-02	19,154,000	-74,000	6.3847	300,000,000	2012-03-31
3386	2012-03-30	19,228,000	-80,000	6.4093	300,000,000	2012-02-29
3387	2012-03-29	19,308,000	-88,000	6.4360	300,000,000	2012-02-29
3388	2012-03-28	19,396,000	-170,000	6.4653	300,000,000	2012-02-29
3389	2012-03-27	19,566,000	-98,000	6.5220	300,000,000	2012-02-29
3390	2012-03-26	19,664,000	-80,000	6.5547	300,000,000	2012-02-29
3391	2012-03-23	19,744,000	-670,000	6.5813	300,000,000	2012-02-29
3392	2012-03-22	20,414,000	-62,000	6.8047	300,000,000	2012-02-29
3393	2012-03-21	20,476,000	-176,000	6.8253	300,000,000	2012-02-29
3394	2012-03-20	20,652,000	-70,000	6.8840	300,000,000	2012-02-29
3395	2012-03-19	20,722,000	-90,000	6.9073	300,000,000	2012-02-29
3396	2012-03-16	20,812,000	-70,000	6.9373	300,000,000	2012-02-29
3397	2012-03-15	20,882,000	-80,000	6.9607	300,000,000	2012-02-29
3398	2012-03-14	20,962,000	-70,000	6.9873	300,000,000	2012-02-29
3399	2012-03-13	21,032,000	-20,000	7.0107	300,000,000	2012-02-29
3400	2012-03-12	21,052,000	-6,000	7.0173	300,000,000	2012-02-29
3401	2012-03-09	21,058,000	-30,000	7.0193	300,000,000	2012-02-29
3402	2012-03-08	21,088,000	-78,000	7.0293	300,000,000	2012-02-29
3403	2012-03-07	21,166,000	-12,000	7.0553	300,000,000	2012-02-29
3404	2012-03-06	21,178,000	-198,000	7.0593	300,000,000	2012-02-29
3405	2012-03-05	21,376,000	-46,000	7.1253	300,000,000	2012-02-29
3406	2012-03-02	21,422,000	-78,000	7.1407	300,000,000	2012-02-29
3407	2012-03-01	21,500,000	-100,000	7.1667	300,000,000	2012-02-29
3408	2012-02-29	21,600,000	-300,000	7.2000	300,000,000	2012-02-29
3409	2012-02-28	21,900,000	772,000	7.3000	300,000,000	2012-01-31
3410	2012-02-27	21,128,000	-370,000	7.0427	300,000,000	2012-01-31
3411	2012-02-24	21,498,000	-210,000	7.1660	300,000,000	2012-01-31
3412	2012-02-23	21,708,000	-500,000	7.2360	300,000,000	2012-01-31
3413	2012-02-22	22,208,000	78,000	7.4027	300,000,000	2012-01-31
3414	2012-02-21	22,130,000	-160,000	7.3767	300,000,000	2012-01-31
3415	2012-02-20	22,290,000	-86,000	7.4300	300,000,000	2012-01-31
3416	2012-02-17	22,376,000	18,000	7.4587	300,000,000	2012-01-31
3417	2012-02-16	22,358,000	-12,000	7.4527	300,000,000	2012-01-31
3418	2012-02-15	22,370,000	126,000	7.4567	300,000,000	2012-01-31
3419	2012-02-14	22,244,000	-758,000	7.4147	300,000,000	2012-01-31
3420	2012-02-13	23,002,000	-138,000	7.6673	300,000,000	2012-01-31
3421	2012-02-10	23,140,000	212,000	7.7133	300,000,000	2012-01-31
3422	2012-02-09	22,928,000	-130,000	7.6427	300,000,000	2012-01-31
3423	2012-02-08	23,058,000	-178,000	7.6860	300,000,000	2012-01-31
3424	2012-02-07	23,236,000	-30,000	7.7453	300,000,000	2012-01-31
3425	2012-02-06	23,266,000	-14,000	7.7553	300,000,000	2012-01-31
3426	2012-02-03	23,280,000	-114,000	7.7600	300,000,000	2012-01-31
3427	2012-02-02	23,394,000	-308,000	7.7980	300,000,000	2012-01-31
3428	2012-02-01	23,702,000	8,000	7.9007	300,000,000	2012-01-31
3429	2012-01-31	23,694,000	-112,000	7.8980	300,000,000	2012-01-31
3430	2012-01-30	23,806,000	1,974,000	7.9353	300,000,000	2012-01-18
3431	2012-01-27	21,832,000	-92,000	7.2773	300,000,000	2012-01-18
3432	2012-01-26	21,924,000	228,000	7.3080	300,000,000	2012-01-18
3433	2012-01-20	21,696,000	520,000	7.2320	300,000,000	2012-01-18
3434	2012-01-19	21,176,000	0	7.0587	300,000,000	2012-01-18
3435	2012-01-18	21,176,000		7.0587	300,000,000	2012-01-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---