Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01315 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1315 % |
|---|---|
| 2025-08-22 | -97.49 |
| 2025-08-21 | -97.46 |
| 2025-08-20 | -97.43 |
| 2025-08-19 | -97.21 |
| 2025-08-18 | -97.38 |
| 2025-08-15 | -97.27 |
| 2025-08-14 | -97.29 |
| 2025-08-13 | -97.16 |
| 2025-08-12 | -97.16 |
| 2025-08-11 | -97.12 |
| 2025-08-08 | -97.48 |
| 2025-08-07 | -97.48 |
| 2025-08-06 | -97.46 |
| 2025-08-05 | -97.46 |
| 2025-08-04 | -97.44 |
| 2025-08-01 | -97.66 |
| 2025-07-31 | -97.60 |
| 2025-07-30 | -97.60 |
| 2025-07-29 | -97.58 |
| 2025-07-28 | -97.70 |
| 2025-07-25 | -97.65 |
| 2025-07-24 | -97.65 |
| 2025-07-23 | -97.63 |
| 2025-07-22 | -97.63 |
| 2025-07-21 | -97.54 |
| 2025-07-18 | -97.49 |
| 2025-07-17 | -97.61 |
| 2025-07-16 | -97.61 |
| 2025-07-15 | -97.61 |
| 2025-07-14 | -97.80 |
| 2025-07-11 | -97.70 |
| 2025-07-10 | -97.51 |
| 2025-07-09 | -97.78 |
| 2025-07-08 | -98.12 |
| 2025-07-07 | -97.85 |
| 2025-07-04 | -97.97 |
| 2025-07-03 | -97.97 |
| 2025-07-02 | -97.83 |
| 2025-06-30 | -97.88 |
| 2025-06-27 | -97.88 |
| 2025-06-26 | -98.00 |
| 2025-06-25 | -98.12 |
| 2025-06-24 | -97.75 |
| 2025-06-23 | -97.66 |
| 2025-06-20 | -97.66 |
| 2025-06-19 | -97.66 |
| 2025-06-18 | -97.66 |
| 2025-06-17 | -97.66 |
| 2025-06-16 | -97.68 |
| 2025-06-13 | -97.90 |
| 2025-06-12 | -97.90 |
| 2025-06-11 | -97.87 |
| 2025-06-10 | -97.71 |
| 2025-06-09 | -97.83 |
| 2025-06-06 | -98.19 |
| 2025-06-05 | -98.27 |
| 2025-06-04 | -98.27 |
| 2025-06-03 | -98.27 |
| 2025-06-02 | -98.39 |
| 2025-05-30 | -98.41 |
| 2025-05-29 | -98.15 |
| 2025-05-28 | -98.15 |
| 2025-05-27 | -98.10 |
| 2025-05-26 | -98.17 |
| 2025-05-23 | -98.29 |
| 2025-05-22 | -98.29 |
| 2025-05-21 | -98.31 |
| 2025-05-20 | -98.31 |
| 2025-05-19 | -98.07 |
| 2025-05-16 | -98.07 |
| 2025-05-15 | -98.07 |
| 2025-05-14 | -98.24 |
| 2025-05-13 | -98.36 |
| 2025-05-12 | -98.29 |
| 2025-05-09 | -98.41 |
| 2025-05-08 | -98.41 |
| 2025-05-07 | -98.29 |
| 2025-05-06 | -98.29 |
| 2025-05-02 | -98.19 |
| 2025-04-30 | -98.39 |
| 2025-04-29 | -98.27 |
| 2025-04-28 | -98.27 |
| 2025-04-25 | -98.27 |
| 2025-04-24 | -98.27 |
| 2025-04-23 | -98.24 |
| 2025-04-22 | -98.19 |
| 2025-04-17 | -98.19 |
| 2025-04-16 | -98.15 |
| 2025-04-15 | -98.31 |
| 2025-04-14 | -98.31 |
| 2025-04-11 | -98.44 |
| 2025-04-10 | -98.36 |
| 2025-04-09 | -98.49 |
| 2025-04-08 | -98.36 |
| 2025-04-07 | -98.36 |
| 2025-04-03 | -98.34 |
| 2025-04-02 | -98.00 |
| 2025-04-01 | -98.00 |
| 2025-03-31 | -98.24 |
| 2025-03-28 | -98.24 |
| 2025-03-27 | -98.24 |
| 2025-03-26 | -98.24 |
| 2025-03-25 | -98.26 |
| 2025-03-24 | -98.27 |
| 2025-03-21 | -98.27 |
| 2025-03-20 | -98.26 |
| 2025-03-19 | -98.19 |
| 2025-03-18 | -98.32 |
| 2025-03-17 | -98.32 |
| 2025-03-14 | -98.32 |
| 2025-03-13 | -98.34 |
| 2025-03-12 | -98.34 |
| 2025-03-11 | -98.34 |
| 2025-03-10 | -98.34 |
| 2025-03-07 | -98.31 |
| 2025-03-06 | -98.31 |
| 2025-03-05 | -98.31 |
| 2025-03-04 | -98.31 |
| 2025-03-03 | -98.31 |
| 2025-02-28 | -98.17 |
| 2025-02-27 | -98.17 |
| 2025-02-26 | -98.17 |
| 2025-02-25 | -98.34 |
| 2025-02-24 | -98.27 |
| 2025-02-21 | -98.27 |
| 2025-02-20 | -98.24 |
| 2025-02-19 | -98.24 |
| 2025-02-18 | -98.21 |
| 2025-02-17 | -98.21 |
| 2025-02-14 | -98.19 |
| 2025-02-13 | -98.17 |
| 2025-02-12 | -98.09 |
| 2025-02-11 | -98.09 |
| 2025-02-10 | -98.09 |
| 2025-02-07 | -98.09 |
| 2025-02-06 | -97.95 |
| 2025-02-05 | -97.93 |
| 2025-02-04 | -97.93 |
| 2025-02-03 | -97.88 |
| 2025-01-28 | -98.07 |
| 2025-01-27 | -97.88 |
| 2025-01-24 | -97.93 |
| 2025-01-23 | -97.93 |
| 2025-01-22 | -98.00 |
| 2025-01-21 | -98.02 |
| 2025-01-20 | -98.00 |
| 2025-01-17 | -98.14 |
| 2025-01-16 | -98.17 |
| 2025-01-15 | -98.17 |
| 2025-01-14 | -98.17 |
| 2025-01-13 | -98.17 |
| 2025-01-10 | -98.15 |
| 2025-01-09 | -98.15 |
| 2025-01-08 | -98.15 |
| 2025-01-07 | -98.15 |
| 2025-01-06 | -98.15 |
| 2025-01-03 | -98.17 |
| 2025-01-02 | -98.00 |
| 2024-12-31 | -98.00 |
| 2024-12-30 | -98.00 |
| 2024-12-27 | -98.00 |
| 2024-12-24 | -98.00 |
| 2024-12-23 | -98.00 |
| 2024-12-20 | -98.00 |
| 2024-12-19 | -97.98 |
| 2024-12-18 | -97.97 |
| 2024-12-17 | -97.98 |
| 2024-12-16 | -97.98 |
| 2024-12-13 | -97.98 |
| 2024-12-12 | -97.92 |
| 2024-12-11 | -98.04 |
| 2024-12-10 | -97.98 |
| 2024-12-09 | -97.98 |
| 2024-12-06 | -97.98 |
| 2024-12-05 | -98.00 |
| 2024-12-04 | -98.00 |
| 2024-12-03 | -98.00 |
| 2024-12-02 | -97.98 |
| 2024-11-29 | -97.98 |
| 2024-11-28 | -98.00 |
| 2024-11-27 | -98.00 |
| 2024-11-26 | -98.07 |
| 2024-11-25 | -98.10 |
| 2024-11-22 | -98.07 |
| 2024-11-21 | -98.07 |
| 2024-11-20 | -98.07 |
| 2024-11-19 | -98.05 |
| 2024-11-18 | -98.12 |
| 2024-11-15 | -98.04 |
| 2024-11-14 | -98.04 |
| 2024-11-13 | -98.00 |
| 2024-11-12 | -98.04 |
| 2024-11-11 | -97.97 |
| 2024-11-08 | -97.98 |
| 2024-11-07 | -98.04 |
| 2024-11-06 | -98.00 |
| 2024-11-05 | -98.00 |
| 2024-11-04 | -98.00 |
| 2024-11-01 | -97.83 |
| 2024-10-31 | -97.95 |
| 2024-10-30 | -98.15 |
| 2024-10-29 | -97.97 |
| 2024-10-28 | -97.97 |
| 2024-10-25 | -98.15 |
| 2024-10-24 | -98.14 |
| 2024-10-23 | -97.95 |
| 2024-10-22 | -97.88 |
| 2024-10-21 | -98.02 |
| 2024-10-18 | -98.02 |
| 2024-10-17 | -98.26 |
| 2024-10-16 | -98.10 |
| 2024-10-15 | -98.10 |
| 2024-10-14 | -98.10 |
| 2024-10-10 | -98.10 |
| 2024-10-09 | -98.19 |
| 2024-10-08 | -98.14 |
| 2024-10-07 | -98.00 |
| 2024-10-04 | -97.88 |
| 2024-10-03 | -98.24 |
| 2024-10-02 | -98.22 |
| 2024-09-30 | -98.32 |
| 2024-09-27 | -98.36 |
| 2024-09-26 | -98.32 |
| 2024-09-25 | -98.32 |
| 2024-09-24 | -98.31 |
| 2024-09-23 | -98.22 |
| 2024-09-20 | -98.22 |
| 2024-09-19 | -98.29 |
| 2024-09-17 | -98.29 |
| 2024-09-16 | -98.29 |
| 2024-09-13 | -98.29 |
| 2024-09-12 | -98.09 |
| 2024-09-11 | -98.09 |
| 2024-09-10 | -98.05 |
| 2024-09-09 | -97.98 |
| 2024-09-05 | -97.92 |
| 2024-09-04 | -98.31 |
| 2024-09-03 | -98.29 |
| 2024-09-02 | -98.29 |
| 2024-08-30 | -98.29 |
| 2024-08-29 | -98.32 |
| 2024-08-28 | -98.34 |
| 2024-08-27 | -98.34 |
| 2024-08-26 | -98.36 |
| 2024-08-23 | -98.37 |
| 2024-08-22 | -98.39 |
| 2024-08-21 | -98.39 |
| 2024-08-20 | -98.24 |
| 2024-08-19 | -98.22 |
| 2024-08-16 | -98.17 |
| 2024-08-15 | -98.15 |
| 2024-08-14 | -98.12 |
| 2024-08-13 | -98.31 |
| 2024-08-12 | -98.34 |
| 2024-08-09 | -98.34 |
| 2024-08-08 | -98.34 |
| 2024-08-07 | -98.29 |
| 2024-08-06 | -98.27 |
| 2024-08-05 | -98.27 |
| 2024-08-02 | -98.27 |
| 2024-08-01 | -98.27 |
| 2024-07-31 | -98.27 |
| 2024-07-30 | -98.27 |
| 2024-07-29 | -98.27 |
| 2024-07-26 | -98.27 |
| 2024-07-25 | -98.27 |
| 2024-07-24 | -98.24 |
| 2024-07-23 | -98.24 |
| 2024-07-22 | -98.17 |
| 2024-07-19 | -98.17 |
| 2024-07-18 | -98.07 |
| 2024-07-17 | -98.07 |
| 2024-07-16 | -98.12 |
| 2024-07-15 | -98.12 |
| 2024-07-12 | -98.05 |
| 2024-07-11 | -98.05 |
| 2024-07-10 | -98.00 |
| 2024-07-09 | -97.88 |
| 2024-07-08 | -97.88 |
| 2024-07-05 | -97.76 |
| 2024-07-04 | -97.75 |
| 2024-07-03 | -97.75 |
| 2024-07-02 | -97.73 |
| 2024-06-28 | -97.73 |
| 2024-06-27 | -97.73 |
| 2024-06-26 | -97.73 |
| 2024-06-25 | -97.73 |
| 2024-06-24 | -97.73 |
| 2024-06-21 | -97.60 |
| 2024-06-20 | -97.60 |
| 2024-06-19 | -97.58 |
| 2024-06-18 | -97.71 |
| 2024-06-17 | -97.93 |
| 2024-06-14 | -97.88 |
| 2024-06-13 | -98.04 |
| 2024-06-12 | -98.12 |
| 2024-06-11 | -97.97 |
| 2024-06-07 | -97.82 |
| 2024-06-06 | -97.97 |
| 2024-06-05 | -97.49 |
| 2024-06-04 | -97.19 |
| 2024-06-03 | -98.22 |
| 2024-05-31 | -98.05 |
| 2024-05-30 | -98.19 |
| 2024-05-29 | -98.05 |
| 2024-05-28 | -98.00 |
| 2024-05-27 | -98.00 |
| 2024-05-24 | -97.93 |
| 2024-05-23 | -97.93 |
| 2024-05-22 | -97.93 |
| 2024-05-21 | -97.73 |
| 2024-05-20 | -97.71 |
| 2024-05-17 | -97.71 |
| 2024-05-16 | -97.68 |
| 2024-05-14 | -97.58 |
| 2024-05-13 | -97.56 |
| 2024-05-10 | -98.00 |
| 2024-05-09 | -97.87 |
| 2024-05-08 | -97.80 |
| 2024-05-07 | -97.80 |
| 2024-05-06 | -97.66 |
| 2024-05-03 | -97.46 |
| 2024-05-02 | -97.58 |
| 2024-04-30 | -98.19 |
| 2024-04-29 | -98.21 |
| 2024-04-26 | -98.22 |
| 2024-04-25 | -98.32 |
| 2024-04-24 | -98.17 |
| 2024-04-23 | -98.14 |
| 2024-04-22 | -98.07 |
| 2024-04-19 | -97.98 |
| 2024-04-18 | -98.10 |
| 2024-04-17 | -97.92 |
| 2024-04-16 | -97.63 |
| 2024-04-15 | -98.09 |
| 2024-04-12 | -98.41 |
| 2024-04-11 | -98.43 |
| 2024-04-10 | -98.41 |
| 2024-04-09 | -98.49 |
| 2024-04-08 | -98.44 |
| 2024-04-05 | -98.44 |
| 2024-04-03 | -98.31 |
| 2024-04-02 | -98.22 |
| 2024-03-28 | -98.31 |
| 2024-03-27 | -98.21 |
| 2024-03-26 | -98.26 |
| 2024-03-25 | -98.27 |
| 2024-03-22 | -98.22 |
| 2024-03-21 | -98.05 |
| 2024-03-20 | -98.21 |
| 2024-03-19 | -98.21 |
| 2024-03-18 | -98.21 |
| 2024-03-15 | -98.21 |
| 2024-03-14 | -98.31 |
| 2024-03-13 | -98.19 |
| 2024-03-12 | -98.26 |
| 2024-03-11 | -98.31 |
| 2024-03-08 | -98.02 |
| 2024-03-07 | -98.02 |
| 2024-03-06 | -98.07 |
| 2024-03-05 | -98.14 |
| 2024-03-04 | -98.09 |
| 2024-03-01 | -98.04 |
| 2024-02-29 | -97.78 |
| 2024-02-28 | -97.53 |
| 2024-02-27 | -97.36 |
| 2024-02-26 | -96.95 |
| 2024-02-23 | -96.97 |
| 2024-02-22 | -97.12 |
| 2024-02-21 | -96.83 |
| 2024-02-20 | -96.78 |
| 2024-02-19 | -96.63 |
| 2024-02-16 | -96.55 |
| 2024-02-15 | -96.83 |
| 2024-02-14 | -97.00 |
| 2024-02-09 | -96.99 |
| 2024-02-08 | -97.22 |
| 2024-02-07 | -97.12 |
| 2024-02-06 | -97.36 |
| 2024-02-05 | -97.36 |
| 2024-02-02 | -96.88 |
| 2024-02-01 | -97.16 |
| 2024-01-31 | -97.07 |
| 2024-01-30 | -97.21 |
| 2024-01-29 | -97.04 |
| 2024-01-26 | -96.88 |
| 2024-01-25 | -97.10 |
| 2024-01-24 | -96.97 |
| 2024-01-23 | -97.04 |
| 2024-01-22 | -96.99 |
| 2024-01-19 | -97.12 |
| 2024-01-18 | -97.34 |
| 2024-01-17 | -97.44 |
| 2024-01-16 | -97.34 |
| 2024-01-15 | -97.31 |
| 2024-01-12 | -97.38 |
| 2024-01-11 | -97.54 |
| 2024-01-10 | -97.38 |
| 2024-01-09 | -97.53 |
| 2024-01-08 | -97.66 |
| 2024-01-05 | -97.80 |
| 2024-01-04 | -97.80 |
| 2024-01-03 | -97.80 |
| 2024-01-02 | -97.80 |
| 2023-12-29 | -97.85 |
| 2023-12-28 | -97.87 |
| 2023-12-27 | -97.88 |
| 2023-12-22 | -97.68 |
| 2023-12-21 | -97.63 |
| 2023-12-20 | -97.83 |
| 2023-12-19 | -97.73 |
| 2023-12-18 | -97.73 |
| 2023-12-15 | -97.21 |
| 2023-12-14 | -97.39 |
| 2023-12-13 | -97.32 |
| 2023-12-12 | -97.44 |
| 2023-12-11 | -97.44 |
| 2023-12-08 | -97.19 |
| 2023-12-07 | -97.46 |
| 2023-12-06 | -97.32 |
| 2023-12-05 | -97.36 |
| 2023-12-04 | -97.34 |
| 2023-12-01 | -97.80 |
| 2023-11-30 | -98.07 |
| 2023-11-29 | -98.00 |
| 2023-11-28 | -97.88 |
| 2023-11-27 | -97.95 |
| 2023-11-24 | -98.04 |
| 2023-11-23 | -97.61 |
| 2023-11-22 | -97.29 |
| 2023-11-21 | -96.02 |
| 2023-11-20 | -96.95 |
| 2023-11-17 | -96.92 |
| 2023-11-16 | -96.92 |
| 2023-11-15 | -96.92 |
| 2023-11-14 | -96.92 |
| 2023-11-13 | -96.99 |
| 2023-11-10 | -96.99 |
| 2023-11-09 | -97.04 |
| 2023-11-08 | -97.31 |
| 2023-11-07 | -97.02 |
| 2023-11-06 | -97.02 |
| 2023-11-03 | -96.99 |
| 2023-11-02 | -97.26 |
| 2023-11-01 | -97.24 |
| 2023-10-31 | -97.24 |
| 2023-10-30 | -97.24 |
| 2023-10-27 | -97.38 |
| 2023-10-26 | -97.29 |
| 2023-10-25 | -97.22 |
| 2023-10-24 | -97.22 |
| 2023-10-20 | -97.32 |
| 2023-10-19 | -97.56 |
| 2023-10-18 | -97.56 |
| 2023-10-17 | -97.66 |
| 2023-10-16 | -97.76 |
| 2023-10-13 | -97.97 |
| 2023-10-12 | -97.97 |
| 2023-10-11 | -98.10 |
| 2023-10-10 | -98.10 |
| 2023-10-09 | -98.21 |
| 2023-10-06 | -98.19 |
| 2023-10-05 | -98.29 |
| 2023-10-04 | -98.22 |
| 2023-10-03 | -98.12 |
| 2023-09-29 | -98.44 |
| 2023-09-28 | -98.44 |
| 2023-09-27 | -98.32 |
| 2023-09-26 | -98.32 |
| 2023-09-25 | -98.27 |
| 2023-09-22 | -97.85 |
| 2023-09-21 | -97.88 |
| 2023-09-20 | -98.26 |
| 2023-09-19 | -98.26 |
| 2023-09-18 | -98.02 |
| 2023-09-15 | -98.02 |
| 2023-09-14 | -98.02 |
| 2023-09-13 | -98.02 |
| 2023-09-12 | -98.00 |
| 2023-09-11 | -97.85 |
| 2023-09-07 | -98.19 |
| 2023-09-06 | -98.21 |
| 2023-09-05 | -98.21 |
| 2023-09-04 | -98.26 |
| 2023-08-31 | -98.19 |
| 2023-08-30 | -98.10 |
| 2023-08-29 | -98.10 |
| 2023-08-28 | -98.05 |
| 2023-08-25 | -97.97 |
| 2023-08-24 | -97.97 |
| 2023-08-23 | -97.90 |
| 2023-08-22 | -97.75 |
| 2023-08-21 | -97.75 |
| 2023-08-18 | -97.75 |
| 2023-08-17 | -97.49 |
| 2023-08-16 | -97.49 |
| 2023-08-15 | -97.48 |
| 2023-08-14 | -97.48 |
| 2023-08-11 | -97.46 |
| 2023-08-10 | -97.44 |
| 2023-08-09 | -97.53 |
| 2023-08-08 | -96.95 |
| 2023-08-07 | -97.87 |
| 2023-08-04 | -97.88 |
| 2023-08-03 | -97.90 |
| 2023-08-02 | -97.54 |
| 2023-08-01 | -97.53 |
| 2023-07-31 | -97.51 |
| 2023-07-28 | -97.51 |
| 2023-07-27 | -97.51 |
| 2023-07-26 | -97.51 |
| 2023-07-25 | -97.53 |
| 2023-07-24 | -97.53 |
| 2023-07-21 | -97.53 |
| 2023-07-20 | -97.38 |
| 2023-07-19 | -97.32 |
| 2023-07-18 | -97.29 |
| 2023-07-14 | -97.29 |
| 2023-07-13 | -97.29 |
| 2023-07-12 | -97.97 |
| 2023-07-11 | -97.97 |
| 2023-07-10 | -97.97 |
| 2023-07-07 | -97.82 |
| 2023-07-06 | -97.82 |
| 2023-07-05 | -97.80 |
| 2023-07-04 | -97.82 |
| 2023-07-03 | -97.76 |
| 2023-06-30 | -97.65 |
| 2023-06-29 | -97.65 |
| 2023-06-28 | -97.65 |
| 2023-06-27 | -97.63 |
| 2023-06-26 | -97.65 |
| 2023-06-23 | -97.63 |
| 2023-06-21 | -97.63 |
| 2023-06-20 | -97.54 |
| 2023-06-19 | -97.54 |
| 2023-06-16 | -97.71 |
| 2023-06-15 | -97.66 |
| 2023-06-14 | -97.66 |
| 2023-06-13 | -97.63 |
| 2023-06-12 | -97.63 |
| 2023-06-09 | -97.49 |
| 2023-06-08 | -97.70 |
| 2023-06-07 | -98.05 |
| 2023-06-06 | -98.05 |
| 2023-06-05 | -98.07 |
| 2023-06-02 | -98.14 |
| 2023-06-01 | -98.02 |
| 2023-05-31 | -97.95 |
| 2023-05-30 | -97.90 |
| 2023-05-29 | -97.85 |
| 2023-05-25 | -97.85 |
| 2023-05-24 | -97.83 |
| 2023-05-23 | -97.75 |
| 2023-05-22 | -97.66 |
| 2023-05-19 | -97.61 |
| 2023-05-18 | -97.51 |
| 2023-05-17 | -97.51 |
| 2023-05-16 | -97.51 |
| 2023-05-15 | -97.53 |
| 2023-05-12 | -97.36 |
| 2023-05-11 | -97.34 |
| 2023-05-10 | -97.31 |
| 2023-05-09 | -97.31 |
| 2023-05-08 | -97.31 |
| 2023-05-05 | -97.29 |
| 2023-05-04 | -97.27 |
| 2023-05-03 | -97.27 |
| 2023-05-02 | -97.27 |
| 2023-04-28 | -97.29 |
| 2023-04-27 | -97.29 |
| 2023-04-26 | -97.29 |
| 2023-04-25 | -96.87 |
| 2023-04-24 | -96.87 |
| 2023-04-21 | -96.87 |
| 2023-04-20 | -96.87 |
| 2023-04-19 | -96.95 |
| 2023-04-18 | -96.95 |
| 2023-04-17 | -96.95 |
| 2023-04-14 | -96.78 |
| 2023-04-13 | -96.61 |
| 2023-04-12 | -96.61 |
| 2023-04-11 | -96.27 |
| 2023-04-06 | -95.26 |
| 2023-04-04 | -95.60 |
| 2023-04-03 | -95.60 |
| 2023-03-31 | -95.60 |
| 2023-03-30 | -95.60 |
| 2023-03-29 | -95.94 |
| 2023-03-28 | -95.94 |
| 2023-03-27 | -95.60 |
| 2023-03-24 | -95.60 |
| 2023-03-23 | -95.26 |
| 2023-03-22 | -94.92 |
| 2023-03-21 | -94.58 |
| 2023-03-20 | -94.92 |
| 2023-03-17 | -94.58 |
| 2023-03-16 | -94.92 |
| 2023-03-15 | -94.58 |
| 2023-03-14 | -94.58 |
| 2023-03-13 | -94.24 |
| 2023-03-10 | -94.24 |
| 2023-03-09 | -94.92 |
| 2023-03-08 | -94.58 |
| 2023-03-07 | -94.24 |
| 2023-03-06 | -94.58 |
| 2023-03-03 | -94.58 |
| 2023-03-02 | -94.58 |
| 2023-03-01 | -94.58 |
| 2023-02-28 | -94.58 |
| 2023-02-27 | -94.58 |
| 2023-02-24 | -94.58 |
| 2023-02-23 | -94.92 |
| 2023-02-22 | -94.92 |
| 2023-02-21 | -94.92 |
| 2023-02-20 | -94.58 |
| 2023-02-17 | -93.90 |
| 2023-02-16 | -93.57 |
| 2023-02-15 | -93.57 |
| 2023-02-14 | -93.57 |
| 2023-02-13 | -93.57 |
| 2023-02-10 | -94.92 |
| 2023-02-09 | -94.58 |
| 2023-02-08 | -94.92 |
| 2023-02-07 | -94.24 |
| 2023-02-06 | -94.24 |
| 2023-02-03 | -93.57 |
| 2023-02-02 | -93.90 |
| 2023-02-01 | -94.58 |
| 2023-01-31 | -94.92 |
| 2023-01-30 | -95.26 |
| 2023-01-27 | -95.26 |
| 2023-01-26 | -94.58 |
| 2023-01-20 | -94.92 |
| 2023-01-19 | -94.92 |
| 2023-01-18 | -94.92 |
| 2023-01-17 | -95.26 |
| 2023-01-16 | -95.26 |
| 2023-01-13 | -94.24 |
| 2023-01-12 | -94.24 |
| 2023-01-11 | -93.23 |
| 2023-01-10 | -95.26 |
| 2023-01-09 | -95.26 |
| 2023-01-06 | -95.26 |
| 2023-01-05 | -95.26 |
| 2023-01-04 | -95.26 |
| 2023-01-03 | -94.92 |
| 2022-12-30 | -95.26 |
| 2022-12-29 | -95.26 |
| 2022-12-28 | -95.26 |
| 2022-12-23 | -95.60 |
| 2022-12-22 | -95.60 |
| 2022-12-21 | -95.60 |
| 2022-12-20 | -95.60 |
| 2022-12-19 | -95.60 |
| 2022-12-16 | -95.94 |
| 2022-12-15 | -95.26 |
| 2022-12-14 | -95.26 |
| 2022-12-13 | -95.26 |
| 2022-12-12 | -95.26 |
| 2022-12-09 | -95.60 |
| 2022-12-08 | -95.60 |
| 2022-12-07 | -95.60 |
| 2022-12-06 | -95.60 |
| 2022-12-05 | -95.94 |
| 2022-12-02 | -95.60 |
| 2022-12-01 | -95.26 |
| 2022-11-30 | -95.26 |
| 2022-11-29 | -95.60 |
| 2022-11-28 | -95.94 |
| 2022-11-25 | -95.94 |
| 2022-11-24 | -96.27 |
| 2022-11-23 | -95.94 |
| 2022-11-22 | -95.94 |
| 2022-11-21 | -96.27 |
| 2022-11-18 | -96.27 |
| 2022-11-17 | -96.27 |
| 2022-11-16 | -96.27 |
| 2022-11-15 | -96.61 |
| 2022-11-14 | -96.61 |
| 2022-11-11 | -96.61 |
| 2022-11-10 | -96.61 |
| 2022-11-09 | -96.61 |
| 2022-11-08 | -96.61 |
| 2022-11-07 | -96.61 |
| 2022-11-04 | -96.61 |
| 2022-11-03 | -96.61 |
| 2022-11-02 | -96.61 |
| 2022-11-01 | -96.61 |
| 2022-10-31 | -96.61 |
| 2022-10-28 | -96.61 |
| 2022-10-27 | -96.27 |
| 2022-10-26 | -96.27 |
| 2022-10-25 | -96.27 |
| 2022-10-24 | -96.27 |
| 2022-10-21 | -96.27 |
| 2022-10-20 | -96.27 |
| 2022-10-19 | -96.27 |
| 2022-10-18 | -96.27 |
| 2022-10-17 | -95.94 |
| 2022-10-14 | -95.26 |
| 2022-10-13 | -95.94 |
| 2022-10-12 | -95.94 |
| 2022-10-11 | -94.92 |
| 2022-10-10 | -94.58 |
| 2022-10-07 | -94.58 |
| 2022-10-06 | -94.58 |
| 2022-10-05 | -94.58 |
| 2022-10-03 | -94.92 |
| 2022-09-30 | -94.24 |
| 2022-09-29 | -94.24 |
| 2022-09-28 | -93.90 |
| 2022-09-27 | -93.90 |
| 2022-09-26 | -93.90 |
| 2022-09-23 | -93.57 |
| 2022-09-22 | -93.90 |
| 2022-09-21 | -93.90 |
| 2022-09-20 | -93.57 |
| 2022-09-19 | -93.90 |
| 2022-09-16 | -93.90 |
| 2022-09-15 | -93.23 |
| 2022-09-14 | -93.23 |
| 2022-09-13 | -93.23 |
| 2022-09-09 | -93.23 |
| 2022-09-08 | -93.57 |
| 2022-09-07 | -93.23 |
| 2022-09-06 | -93.23 |
| 2022-09-05 | -93.57 |
| 2022-09-02 | -93.23 |
| 2022-09-01 | -93.23 |
| 2022-08-31 | -93.23 |
| 2022-08-30 | -93.23 |
| 2022-08-29 | -93.23 |
| 2022-08-26 | -93.23 |
| 2022-08-25 | -92.89 |
| 2022-08-24 | -92.89 |
| 2022-08-23 | -92.89 |
| 2022-08-22 | -92.89 |
| 2022-08-19 | -92.55 |
| 2022-08-18 | -92.55 |
| 2022-08-17 | -92.89 |
| 2022-08-16 | -92.55 |
| 2022-08-15 | -92.55 |
| 2022-08-12 | -92.21 |
| 2022-08-11 | -92.55 |
| 2022-08-10 | -92.55 |
| 2022-08-09 | -92.55 |
| 2022-08-08 | -93.23 |
| 2022-08-05 | -93.23 |
| 2022-08-04 | -93.23 |
| 2022-08-03 | -93.23 |
| 2022-08-02 | -92.89 |
| 2022-08-01 | -92.89 |
| 2022-07-29 | -92.55 |
| 2022-07-28 | -92.55 |
| 2022-07-27 | -92.55 |
| 2022-07-26 | -92.21 |
| 2022-07-25 | -92.21 |
| 2022-07-22 | -92.21 |
| 2022-07-21 | -92.21 |
| 2022-07-20 | -91.87 |
| 2022-07-19 | -91.53 |
| 2022-07-18 | -91.87 |
| 2022-07-15 | -91.87 |
| 2022-07-14 | -92.21 |
| 2022-07-13 | -91.87 |
| 2022-07-12 | -92.21 |
| 2022-07-11 | -92.21 |
| 2022-07-08 | -92.21 |
| 2022-07-07 | -91.87 |
| 2022-07-06 | -91.87 |
| 2022-07-05 | -91.87 |
| 2022-07-04 | -91.87 |
| 2022-06-30 | -92.21 |
| 2022-06-29 | -91.87 |
| 2022-06-28 | -91.53 |
| 2022-06-27 | -91.19 |
| 2022-06-24 | -90.86 |
| 2022-06-23 | -90.52 |
| 2022-06-22 | -90.18 |
| 2022-06-21 | -92.55 |
| 2022-06-20 | -91.87 |
| 2022-06-17 | -91.53 |
| 2022-06-16 | -92.55 |
| 2022-06-15 | -91.87 |
| 2022-06-14 | -91.87 |
| 2022-06-13 | -92.21 |
| 2022-06-10 | -92.55 |
| 2022-06-09 | -92.21 |
| 2022-06-08 | -92.55 |
| 2022-06-07 | -92.21 |
| 2022-06-06 | -92.21 |
| 2022-06-02 | -92.21 |
| 2022-06-01 | -91.87 |
| 2022-05-31 | -92.21 |
| 2022-05-30 | -91.87 |
| 2022-05-27 | -91.87 |
| 2022-05-26 | -91.53 |
| 2022-05-25 | -91.19 |
| 2022-05-24 | -91.87 |
| 2022-05-23 | -91.53 |
| 2022-05-20 | -91.53 |
| 2022-05-19 | -91.19 |
| 2022-05-18 | -91.19 |
| 2022-05-17 | -91.87 |
| 2022-05-16 | -90.52 |
| 2022-05-13 | -89.84 |
| 2022-05-12 | -91.87 |
| 2022-05-11 | -90.52 |
| 2022-05-10 | -91.53 |
| 2022-05-06 | -92.55 |
| 2022-05-05 | -92.89 |
| 2022-05-04 | -93.23 |
| 2022-05-03 | -93.57 |
| 2022-04-29 | -93.57 |
| 2022-04-28 | -93.57 |
| 2022-04-27 | -93.90 |
| 2022-04-26 | -93.23 |
| 2022-04-25 | -93.23 |
| 2022-04-22 | -92.89 |
| 2022-04-21 | -92.89 |
| 2022-04-20 | -92.55 |
| 2022-04-19 | -92.55 |
| 2022-04-14 | -92.55 |
| 2022-04-13 | -92.55 |
| 2022-04-12 | -92.55 |
| 2022-04-11 | -92.55 |
| 2022-04-08 | -92.21 |
| 2022-04-07 | -92.55 |
| 2022-04-06 | -92.55 |
| 2022-04-04 | -92.55 |
| 2022-04-01 | -92.55 |
| 2022-03-31 | -92.55 |
| 2022-03-30 | -92.21 |
| 2022-03-29 | -92.89 |
| 2022-03-28 | -92.89 |
| 2022-03-25 | -92.89 |
| 2022-03-24 | -92.55 |
| 2022-03-23 | -92.55 |
| 2022-03-22 | -92.21 |
| 2022-03-21 | -92.89 |
| 2022-03-18 | -92.89 |
| 2022-03-17 | -92.89 |
| 2022-03-16 | -92.89 |
| 2022-03-15 | -93.23 |
| 2022-03-14 | -92.89 |
| 2022-03-11 | -92.89 |
| 2022-03-10 | -92.55 |
| 2022-03-09 | -92.89 |
| 2022-03-08 | -93.23 |
| 2022-03-07 | -92.55 |
| 2022-03-04 | -92.21 |
| 2022-03-03 | -91.87 |
| 2022-03-02 | -91.87 |
| 2022-03-01 | -91.53 |
| 2022-02-28 | -91.19 |
| 2022-02-25 | -91.53 |
| 2022-02-24 | -92.55 |
| 2022-02-23 | -91.19 |
| 2022-02-22 | -91.19 |
| 2022-02-21 | -91.19 |
| 2022-02-18 | -91.53 |
| 2022-02-17 | -91.19 |
| 2022-02-16 | -91.19 |
| 2022-02-15 | -91.19 |
| 2022-02-14 | -91.19 |
| 2022-02-11 | -91.19 |
| 2022-02-10 | -91.19 |
| 2022-02-09 | -91.87 |
| 2022-02-08 | -91.53 |
| 2022-02-07 | -90.86 |
| 2022-02-04 | -91.53 |
| 2022-01-31 | -91.87 |
| 2022-01-28 | -91.53 |
| 2022-01-27 | -91.53 |
| 2022-01-26 | -91.19 |
| 2022-01-25 | -91.19 |
| 2022-01-24 | -91.87 |
| 2022-01-21 | -91.19 |
| 2022-01-20 | -91.19 |
| 2022-01-19 | -91.19 |
| 2022-01-18 | -90.52 |
| 2022-01-17 | -91.19 |
| 2022-01-14 | -91.19 |
| 2022-01-13 | -91.19 |
| 2022-01-12 | -90.18 |
| 2022-01-11 | -90.86 |
| 2022-01-10 | -90.52 |
| 2022-01-07 | -90.52 |
| 2022-01-06 | -90.52 |
| 2022-01-05 | -90.52 |
| 2022-01-04 | -90.52 |
| 2022-01-03 | -90.52 |
| 2021-12-31 | -90.52 |
| 2021-12-30 | -90.52 |
| 2021-12-29 | -90.52 |
| 2021-12-28 | -89.84 |
| 2021-12-24 | -90.52 |
| 2021-12-23 | -90.18 |
| 2021-12-22 | -90.18 |
| 2021-12-21 | -90.18 |
| 2021-12-20 | -90.18 |
| 2021-12-17 | -89.84 |
| 2021-12-16 | -89.84 |
| 2021-12-15 | -90.18 |
| 2021-12-14 | -89.84 |
| 2021-12-13 | -88.82 |
| 2021-12-10 | -88.82 |
| 2021-12-09 | -88.82 |
| 2021-12-08 | -89.16 |
| 2021-12-07 | -88.82 |
| 2021-12-06 | -89.50 |
| 2021-12-03 | -89.50 |
| 2021-12-02 | -89.16 |
| 2021-12-01 | -89.50 |
| 2021-11-30 | -89.16 |
| 2021-11-29 | -89.50 |
| 2021-11-26 | -89.50 |
| 2021-11-25 | -89.16 |
| 2021-11-24 | -89.16 |
| 2021-11-23 | -89.50 |
| 2021-11-22 | -88.82 |
| 2021-11-19 | -90.18 |
| 2021-11-18 | -89.84 |
| 2021-11-17 | -89.84 |
| 2021-11-16 | -90.18 |
| 2021-11-15 | -89.50 |
| 2021-11-12 | -89.84 |
| 2021-11-11 | -90.18 |
| 2021-11-10 | -90.86 |
| 2021-11-09 | -90.18 |
| 2021-11-08 | -90.18 |
| 2021-11-05 | -90.18 |
| 2021-11-04 | -89.84 |
| 2021-11-03 | -89.50 |
| 2021-11-02 | -90.18 |
| 2021-11-01 | -89.84 |
| 2021-10-29 | -89.84 |
| 2021-10-28 | -89.84 |
| 2021-10-27 | -89.84 |
| 2021-10-26 | -89.50 |
| 2021-10-25 | -90.18 |
| 2021-10-22 | -90.18 |
| 2021-10-21 | -90.18 |
| 2021-10-20 | -89.84 |
| 2021-10-19 | -89.84 |
| 2021-10-18 | -89.84 |
| 2021-10-15 | -89.16 |
| 2021-10-12 | -89.16 |
| 2021-10-11 | -89.50 |
| 2021-10-08 | -89.50 |
| 2021-10-07 | -88.49 |
| 2021-10-06 | -90.52 |
| 2021-10-05 | -90.18 |
| 2021-10-04 | -90.18 |
| 2021-09-30 | -89.84 |
| 2021-09-29 | -90.52 |
| 2021-09-28 | -90.52 |
| 2021-09-27 | -90.52 |
| 2021-09-24 | -90.18 |
| 2021-09-23 | -89.50 |
| 2021-09-21 | -90.18 |
| 2021-09-20 | -90.52 |
| 2021-09-17 | -90.18 |
| 2021-09-16 | -90.18 |
| 2021-09-15 | -90.52 |
| 2021-09-14 | -89.84 |
| 2021-09-13 | -89.16 |
| 2021-09-10 | -89.16 |
| 2021-09-09 | -89.16 |
| 2021-09-08 | -89.16 |
| 2021-09-07 | -88.15 |
| 2021-09-06 | -90.86 |
| 2021-09-03 | -90.86 |
| 2021-09-02 | -90.52 |
| 2021-09-01 | -90.18 |
| 2021-08-31 | -90.86 |
| 2021-08-30 | -90.18 |
| 2021-08-27 | -90.86 |
| 2021-08-26 | -90.52 |
| 2021-08-25 | -91.19 |
| 2021-08-24 | -90.52 |
| 2021-08-23 | -90.18 |
| 2021-08-20 | -90.18 |
| 2021-08-19 | -90.18 |
| 2021-08-18 | -89.84 |
| 2021-08-17 | -89.84 |
| 2021-08-16 | -89.16 |
| 2021-08-13 | -90.18 |
| 2021-08-12 | -89.84 |
| 2021-08-11 | -89.50 |
| 2021-08-10 | -89.16 |
| 2021-08-09 | -90.86 |
| 2021-08-06 | -89.50 |
| 2021-08-05 | -89.16 |
| 2021-08-04 | -90.86 |
| 2021-08-03 | -91.53 |
| 2021-08-02 | -91.87 |
| 2021-07-30 | -92.21 |
| 2021-07-29 | -91.87 |
| 2021-07-28 | -92.55 |
| 2021-07-27 | -92.21 |
| 2021-07-26 | -91.87 |
| 2021-07-23 | -91.87 |
| 2021-07-22 | -91.87 |
| 2021-07-21 | -91.19 |
| 2021-07-20 | -91.53 |
| 2021-07-19 | -91.87 |
| 2021-07-16 | -90.86 |
| 2021-07-15 | -89.50 |
| 2021-07-14 | -88.49 |
| 2021-07-13 | -90.52 |
| 2021-07-12 | -90.18 |
| 2021-07-09 | -89.16 |
| 2021-07-08 | -86.45 |
| 2021-07-07 | -87.13 |
| 2021-07-06 | -91.53 |
| 2021-07-05 | -91.87 |
| 2021-07-02 | -91.53 |
| 2021-06-30 | -91.53 |
| 2021-06-29 | -92.21 |
| 2021-06-28 | -91.19 |
| 2021-06-25 | -91.19 |
| 2021-06-24 | -90.52 |
| 2021-06-23 | -90.18 |
| 2021-06-22 | -90.79 |
| 2021-06-21 | -91.11 |
| 2021-06-18 | -90.79 |
| 2021-06-17 | -90.79 |
| 2021-06-16 | -90.47 |
| 2021-06-15 | -90.47 |
| 2021-06-11 | -90.79 |
| 2021-06-10 | -88.88 |
| 2021-06-09 | -88.88 |
| 2021-06-08 | -88.56 |
| 2021-06-07 | -88.56 |
| 2021-06-04 | -87.93 |
| 2021-06-03 | -87.93 |
| 2021-06-02 | -86.98 |
| 2021-06-01 | -83.80 |
| 2021-05-31 | -84.44 |
| 2021-05-28 | -83.80 |
| 2021-05-27 | -83.80 |
| 2021-05-26 | -83.80 |
| 2021-05-25 | -83.48 |
| 2021-05-24 | -83.16 |
| 2021-05-21 | -81.89 |
| 2021-05-20 | -82.85 |
| 2021-05-18 | -82.53 |
| 2021-05-17 | -82.53 |
| 2021-05-14 | -80.94 |
| 2021-05-13 | -80.94 |
| 2021-05-12 | -80.94 |
| 2021-05-11 | -81.89 |
| 2021-05-10 | -81.58 |
| 2021-05-07 | -81.26 |
| 2021-05-06 | -79.35 |
| 2021-05-05 | -80.62 |
| 2021-05-04 | -79.35 |
| 2021-05-03 | -81.58 |
| 2021-04-30 | -79.67 |
| 2021-04-29 | -80.62 |
| 2021-04-28 | -80.94 |
| 2021-04-27 | -79.35 |
| 2021-04-26 | -80.94 |
| 2021-04-23 | -80.31 |
| 2021-04-22 | -80.94 |
| 2021-04-21 | -79.99 |
| 2021-04-20 | -81.58 |
| 2021-04-19 | -81.58 |
| 2021-04-16 | -81.89 |
| 2021-04-15 | -81.89 |
| 2021-04-14 | -81.89 |
| 2021-04-13 | -81.26 |
| 2021-04-12 | -83.16 |
| 2021-04-09 | -82.85 |
| 2021-04-08 | -82.85 |
| 2021-04-07 | -82.53 |
| 2021-04-01 | -81.89 |
| 2021-03-31 | -81.89 |
| 2021-03-30 | -81.89 |
| 2021-03-29 | -82.21 |
| 2021-03-26 | -82.53 |
| 2021-03-25 | -82.53 |
| 2021-03-24 | -82.53 |
| 2021-03-23 | -82.21 |
| 2021-03-22 | -81.89 |
| 2021-03-19 | -81.58 |
| 2021-03-18 | -80.94 |
| 2021-03-17 | -80.31 |
| 2021-03-16 | -80.31 |
| 2021-03-15 | -80.31 |
| 2021-03-12 | -80.62 |
| 2021-03-11 | -79.99 |
| 2021-03-10 | -80.31 |
| 2021-03-09 | -79.99 |
| 2021-03-08 | -79.67 |
| 2021-03-05 | -78.40 |
| 2021-03-04 | -77.45 |
| 2021-03-03 | -78.40 |
| 2021-03-02 | -78.40 |
| 2021-03-01 | -78.40 |
| 2021-02-26 | -77.45 |
| 2021-02-25 | -78.40 |
| 2021-02-24 | -78.72 |
| 2021-02-23 | -77.76 |
| 2021-02-22 | -77.13 |
| 2021-02-19 | -78.08 |
| 2021-02-18 | -78.08 |
| 2021-02-17 | -78.40 |
| 2021-02-16 | -77.13 |
| 2021-02-11 | -77.13 |
| 2021-02-10 | -76.18 |
| 2021-02-09 | -76.18 |
| 2021-02-08 | -76.81 |
| 2021-02-05 | -76.18 |
| 2021-02-04 | -79.04 |
| 2021-02-03 | -80.62 |
| 2021-02-02 | -80.94 |
| 2021-02-01 | -80.31 |
| 2021-01-29 | -79.99 |
| 2021-01-28 | -79.67 |
| 2021-01-27 | -79.67 |
| 2021-01-26 | -79.35 |
| 2021-01-25 | -79.67 |
| 2021-01-22 | -78.72 |
| 2021-01-21 | -78.40 |
| 2021-01-20 | -77.45 |
| 2021-01-19 | -77.13 |
| 2021-01-18 | -77.45 |
| 2021-01-15 | -75.86 |
| 2021-01-14 | -75.86 |
| 2021-01-13 | -75.54 |
| 2021-01-12 | -77.76 |
| 2021-01-11 | -79.35 |
| 2021-01-08 | -81.58 |
| 2021-01-07 | -82.21 |
| 2021-01-06 | -81.26 |
| 2021-01-05 | -80.94 |
| 2021-01-04 | -79.99 |
| 2020-12-31 | -78.08 |
| 2020-12-30 | -78.72 |
| 2020-12-29 | -76.49 |
| 2020-12-28 | -73.32 |
| 2020-12-24 | -74.27 |
| 2020-12-23 | -73.00 |
| 2020-12-22 | -71.09 |
| 2020-12-21 | -70.78 |
| 2020-12-18 | -70.46 |
| 2020-12-17 | -79.04 |
| 2020-12-16 | -81.89 |
| 2020-12-15 | -82.21 |
| 2020-12-14 | -83.48 |
| 2020-12-11 | -83.16 |
| 2020-12-10 | -83.48 |
| 2020-12-09 | -83.16 |
| 2020-12-08 | -83.48 |
| 2020-12-07 | -83.48 |
| 2020-12-04 | -82.85 |
| 2020-12-03 | -84.12 |
| 2020-12-02 | -82.85 |
| 2020-12-01 | -83.16 |
| 2020-11-30 | -82.85 |
| 2020-11-27 | -83.16 |
| 2020-11-26 | -84.44 |
| 2020-11-25 | -84.12 |
| 2020-11-24 | -84.12 |
| 2020-11-23 | -82.85 |
| 2020-11-20 | -82.53 |
| 2020-11-19 | -82.53 |
| 2020-11-18 | -82.53 |
| 2020-11-17 | -81.89 |
| 2020-11-16 | -81.89 |
| 2020-11-13 | -82.21 |
| 2020-11-12 | -83.48 |
| 2020-11-11 | -82.53 |
| 2020-11-10 | -83.48 |
| 2020-11-09 | -82.85 |
| 2020-11-06 | -82.53 |
| 2020-11-05 | -81.89 |
| 2020-11-04 | -79.67 |
| 2020-11-03 | -79.99 |
| 2020-11-02 | -78.72 |
| 2020-10-30 | -81.89 |
| 2020-10-29 | -82.21 |
| 2020-10-28 | -82.21 |
| 2020-10-27 | -80.94 |
| 2020-10-23 | -81.89 |
| 2020-10-22 | -80.31 |
| 2020-10-21 | -80.62 |
| 2020-10-20 | -79.99 |
| 2020-10-19 | -81.58 |
| 2020-10-16 | -79.67 |
| 2020-10-15 | -79.67 |
| 2020-10-14 | -79.67 |
| 2020-10-12 | -79.99 |
| 2020-10-09 | -79.67 |
| 2020-10-08 | -77.76 |
| 2020-10-07 | -79.67 |
| 2020-10-06 | -82.21 |
| 2020-10-05 | -81.89 |
| 2020-09-30 | -81.89 |
| 2020-09-29 | -81.89 |
| 2020-09-28 | -82.53 |
| 2020-09-25 | -82.53 |
| 2020-09-24 | -80.94 |
| 2020-09-23 | -81.26 |
| 2020-09-22 | -80.94 |
| 2020-09-21 | -81.58 |
| 2020-09-18 | -79.35 |
| 2020-09-17 | -77.76 |
| 2020-09-16 | -77.45 |
| 2020-09-15 | -77.13 |
| 2020-09-14 | -79.04 |
| 2020-09-11 | -79.99 |
| 2020-09-10 | -79.35 |
| 2020-09-09 | -78.40 |
| 2020-09-08 | -78.72 |
| 2020-09-07 | -78.72 |
| 2020-09-04 | -78.08 |
| 2020-09-03 | -77.45 |
| 2020-09-02 | -73.95 |
| 2020-09-01 | -72.68 |
| 2020-08-31 | -67.92 |
| 2020-08-28 | -66.65 |
| 2020-08-27 | -66.01 |
| 2020-08-26 | -64.11 |
| 2020-08-25 | -61.25 |
| 2020-08-24 | -67.28 |
| 2020-08-21 | -66.01 |
| 2020-08-20 | -47.59 |
| 2020-08-19 | -47.59 |
| 2020-08-18 | -47.59 |
| 2020-08-17 | -47.59 |
| 2020-08-14 | -47.59 |
| 2020-08-13 | -47.59 |
| 2020-08-12 | -47.59 |
| 2020-08-11 | -47.59 |
| 2020-08-10 | -47.59 |
| 2020-08-07 | -47.59 |
| 2020-08-06 | -47.59 |
| 2020-08-05 | -47.59 |
| 2020-08-04 | -47.59 |
| 2020-08-03 | -47.59 |
| 2020-07-31 | -47.59 |
| 2020-07-30 | -47.59 |
| 2020-07-29 | -47.59 |
| 2020-07-28 | -47.59 |
| 2020-07-27 | -47.59 |
| 2020-07-24 | -47.59 |
| 2020-07-23 | -47.59 |
| 2020-07-22 | -47.59 |
| 2020-07-21 | -47.59 |
| 2020-07-20 | -47.59 |
| 2020-07-17 | -47.59 |
| 2020-07-16 | -47.59 |
| 2020-07-15 | -47.59 |
| 2020-07-14 | -47.59 |
| 2020-07-13 | -47.59 |
| 2020-07-10 | -47.59 |
| 2020-07-09 | -47.59 |
| 2020-07-08 | -47.59 |
| 2020-07-07 | -47.59 |
| 2020-07-06 | -47.59 |
| 2020-07-03 | -47.59 |
| 2020-07-02 | -47.59 |
| 2020-06-30 | -47.59 |
| 2020-06-29 | -47.59 |
| 2020-06-26 | -47.59 |
| 2020-06-24 | -47.59 |
| 2020-06-23 | -47.59 |
| 2020-06-22 | -47.59 |
| 2020-06-19 | -47.59 |
| 2020-06-18 | -47.59 |
| 2020-06-17 | -47.59 |
| 2020-06-16 | -47.59 |
| 2020-06-15 | -47.59 |
| 2020-06-12 | -47.59 |
| 2020-06-11 | -47.59 |
| 2020-06-10 | -47.59 |
| 2020-06-09 | -47.59 |
| 2020-06-08 | -47.59 |
| 2020-06-05 | -47.59 |
| 2020-06-04 | -47.59 |
| 2020-06-03 | -47.59 |
| 2020-06-02 | -47.59 |
| 2020-06-01 | -47.59 |
| 2020-05-29 | -47.59 |
| 2020-05-28 | -47.59 |
| 2020-05-27 | -47.59 |
| 2020-05-26 | -47.59 |
| 2020-05-25 | -47.59 |
| 2020-05-22 | -47.59 |
| 2020-05-21 | -47.59 |
| 2020-05-20 | -47.59 |
| 2020-05-19 | -47.59 |
| 2020-05-18 | -47.59 |
| 2020-05-15 | -47.59 |
| 2020-05-14 | -47.59 |
| 2020-05-13 | -47.59 |
| 2020-05-12 | -47.59 |
| 2020-05-11 | -47.59 |
| 2020-05-08 | -47.59 |
| 2020-05-07 | -47.59 |
| 2020-05-06 | -47.59 |
| 2020-05-05 | -47.59 |
| 2020-05-04 | -47.59 |
| 2020-04-29 | -47.59 |
| 2020-04-28 | -47.59 |
| 2020-04-27 | -47.59 |
| 2020-04-24 | -47.59 |
| 2020-04-23 | -47.59 |
| 2020-04-22 | -47.59 |
| 2020-04-21 | -47.59 |
| 2020-04-20 | -47.59 |
| 2020-04-17 | -47.59 |
| 2020-04-16 | -47.59 |
| 2020-04-15 | -47.59 |
| 2020-04-14 | -47.59 |
| 2020-04-09 | -47.59 |
| 2020-04-08 | -47.59 |
| 2020-04-07 | -47.59 |
| 2020-04-06 | -47.59 |
| 2020-04-03 | -47.59 |
| 2020-04-02 | -47.59 |
| 2020-04-01 | -47.59 |
| 2020-03-31 | -47.59 |
| 2020-03-30 | -47.59 |
| 2020-03-27 | -47.59 |
| 2020-03-26 | -47.59 |
| 2020-03-25 | -47.59 |
| 2020-03-24 | -47.59 |
| 2020-03-23 | -47.59 |
| 2020-03-20 | -47.59 |
| 2020-03-19 | -47.59 |
| 2020-03-18 | -47.59 |
| 2020-03-17 | -47.59 |
| 2020-03-16 | -47.59 |
| 2020-03-13 | -47.59 |
| 2020-03-12 | -47.59 |
| 2020-03-11 | -47.59 |
| 2020-03-10 | -47.59 |
| 2020-03-09 | -47.59 |
| 2020-03-06 | -47.59 |
| 2020-03-05 | -47.59 |
| 2020-03-04 | -47.59 |
| 2020-03-03 | -47.59 |
| 2020-03-02 | -47.59 |
| 2020-02-28 | -47.59 |
| 2020-02-27 | -47.59 |
| 2020-02-26 | -47.59 |
| 2020-02-25 | -47.59 |
| 2020-02-24 | -47.59 |
| 2020-02-21 | -47.59 |
| 2020-02-20 | -47.59 |
| 2020-02-19 | -47.59 |
| 2020-02-18 | -47.59 |
| 2020-02-17 | -47.59 |
| 2020-02-14 | -47.59 |
| 2020-02-13 | -47.59 |
| 2020-02-12 | -47.59 |
| 2020-02-11 | -47.59 |
| 2020-02-10 | -47.59 |
| 2020-02-07 | -47.59 |
| 2020-02-06 | -47.59 |
| 2020-02-05 | -47.59 |
| 2020-02-04 | -47.59 |
| 2020-02-03 | -47.59 |
| 2020-01-31 | -47.59 |
| 2020-01-30 | -47.59 |
| 2020-01-29 | -47.59 |
| 2020-01-24 | -47.59 |
| 2020-01-23 | -47.59 |
| 2020-01-22 | -47.59 |
| 2020-01-21 | -47.59 |
| 2020-01-20 | -47.59 |
| 2020-01-17 | -47.59 |
| 2020-01-16 | -47.59 |
| 2020-01-15 | -47.59 |
| 2020-01-14 | -47.59 |
| 2020-01-13 | -47.59 |
| 2020-01-10 | -47.59 |
| 2020-01-09 | -47.59 |
| 2020-01-08 | -47.59 |
| 2020-01-07 | -47.59 |
| 2020-01-06 | -47.59 |
| 2020-01-03 | -47.59 |
| 2020-01-02 | -47.59 |
| 2019-12-31 | -47.59 |
| 2019-12-30 | -47.59 |
| 2019-12-27 | -47.59 |
| 2019-12-24 | -47.59 |
| 2019-12-23 | -47.59 |
| 2019-12-20 | -47.59 |
| 2019-12-19 | -47.59 |
| 2019-12-18 | -47.59 |
| 2019-12-17 | -47.59 |
| 2019-12-16 | -47.59 |
| 2019-12-13 | -47.59 |
| 2019-12-12 | -47.59 |
| 2019-12-11 | -47.59 |
| 2019-12-10 | -47.59 |
| 2019-12-09 | -47.59 |
| 2019-12-06 | -47.59 |
| 2019-12-05 | -47.59 |
| 2019-12-04 | -47.59 |
| 2019-12-03 | -47.59 |
| 2019-12-02 | -47.59 |
| 2019-11-29 | -47.59 |
| 2019-11-28 | -47.59 |
| 2019-11-27 | -47.59 |
| 2019-11-26 | -47.59 |
| 2019-11-25 | -47.59 |
| 2019-11-22 | -47.59 |
| 2019-11-21 | -47.59 |
| 2019-11-20 | -47.59 |
| 2019-11-19 | -47.59 |
| 2019-11-18 | -47.59 |
| 2019-11-15 | -47.59 |
| 2019-11-14 | -47.59 |
| 2019-11-13 | -47.59 |
| 2019-11-12 | -47.59 |
| 2019-11-11 | -47.59 |
| 2019-11-08 | -47.59 |
| 2019-11-07 | -47.59 |
| 2019-11-06 | -47.59 |
| 2019-11-05 | -47.59 |
| 2019-11-04 | -47.59 |
| 2019-11-01 | -47.59 |
| 2019-10-31 | -47.59 |
| 2019-10-30 | -47.59 |
| 2019-10-29 | -47.59 |
| 2019-10-28 | -47.59 |
| 2019-10-25 | -47.59 |
| 2019-10-24 | -47.59 |
| 2019-10-23 | -47.59 |
| 2019-10-22 | -47.59 |
| 2019-10-21 | -47.59 |
| 2019-10-18 | -47.59 |
| 2019-10-17 | -47.59 |
| 2019-10-16 | -47.59 |
| 2019-10-15 | -47.59 |
| 2019-10-14 | -47.59 |
| 2019-10-11 | -47.59 |
| 2019-10-10 | -47.59 |
| 2019-10-09 | -47.59 |
| 2019-10-08 | -47.59 |
| 2019-10-04 | -47.59 |
| 2019-10-03 | -47.59 |
| 2019-10-02 | -47.59 |
| 2019-09-30 | -47.59 |
| 2019-09-27 | -47.59 |
| 2019-09-26 | -47.59 |
| 2019-09-25 | -47.59 |
| 2019-09-24 | -47.59 |
| 2019-09-23 | -47.59 |
| 2019-09-20 | -47.59 |
| 2019-09-19 | -47.59 |
| 2019-09-18 | -47.59 |
| 2019-09-17 | -47.59 |
| 2019-09-16 | -47.59 |
| 2019-09-13 | -47.59 |
| 2019-09-12 | -47.59 |
| 2019-09-11 | -47.59 |
| 2019-09-10 | -47.59 |
| 2019-09-09 | -47.59 |
| 2019-09-06 | -47.59 |
| 2019-09-05 | -47.59 |
| 2019-09-04 | -47.59 |
| 2019-09-03 | -47.59 |
| 2019-09-02 | -47.59 |
| 2019-08-30 | -47.59 |
| 2019-08-29 | -47.59 |
| 2019-08-28 | -47.59 |
| 2019-08-27 | -47.59 |
| 2019-08-26 | -47.59 |
| 2019-08-23 | -47.59 |
| 2019-08-22 | -47.59 |
| 2019-08-21 | -47.59 |
| 2019-08-20 | -47.59 |
| 2019-08-19 | -47.59 |
| 2019-08-16 | -47.59 |
| 2019-08-15 | -47.59 |
| 2019-08-14 | -47.59 |
| 2019-08-13 | -47.59 |
| 2019-08-12 | -47.59 |
| 2019-08-09 | -47.59 |
| 2019-08-08 | -47.59 |
| 2019-08-07 | -47.59 |
| 2019-08-06 | -47.59 |
| 2019-08-05 | -47.59 |
| 2019-08-02 | -47.59 |
| 2019-08-01 | -47.59 |
| 2019-07-31 | -47.59 |
| 2019-07-30 | -47.59 |
| 2019-07-29 | -47.59 |
| 2019-07-26 | -47.59 |
| 2019-07-25 | -47.59 |
| 2019-07-24 | -47.59 |
| 2019-07-23 | -47.59 |
| 2019-07-22 | -47.59 |
| 2019-07-19 | -47.59 |
| 2019-07-18 | -47.59 |
| 2019-07-17 | -47.59 |
| 2019-07-16 | -47.59 |
| 2019-07-15 | -47.59 |
| 2019-07-12 | -47.59 |
| 2019-07-11 | -47.59 |
| 2019-07-10 | -47.59 |
| 2019-07-09 | -47.59 |
| 2019-07-08 | -47.59 |
| 2019-07-05 | -47.59 |
| 2019-07-04 | -47.59 |
| 2019-07-03 | -47.59 |
| 2019-07-02 | -47.59 |
| 2019-06-28 | -47.59 |
| 2019-06-27 | -47.59 |
| 2019-06-26 | -47.59 |
| 2019-06-25 | -47.59 |
| 2019-06-24 | -47.59 |
| 2019-06-21 | -47.59 |
| 2019-06-20 | -47.59 |
| 2019-06-19 | -47.59 |
| 2019-06-18 | -47.59 |
| 2019-06-17 | -47.59 |
| 2019-06-14 | -47.59 |
| 2019-06-13 | -47.59 |
| 2019-06-12 | -47.59 |
| 2019-06-11 | -47.59 |
| 2019-06-10 | -47.59 |
| 2019-06-06 | -47.59 |
| 2019-06-05 | -47.59 |
| 2019-06-04 | -47.59 |
| 2019-06-03 | -47.59 |
| 2019-05-31 | -47.59 |
| 2019-05-30 | -47.59 |
| 2019-05-29 | -47.59 |
| 2019-05-28 | -47.59 |
| 2019-05-27 | -47.59 |
| 2019-05-24 | -47.59 |
| 2019-05-23 | -47.59 |
| 2019-05-22 | -47.59 |
| 2019-05-21 | -47.59 |
| 2019-05-20 | -47.59 |
| 2019-05-17 | -47.59 |
| 2019-05-16 | -47.59 |
| 2019-05-15 | -47.59 |
| 2019-05-14 | -47.59 |
| 2019-05-10 | -47.59 |
| 2019-05-09 | -47.59 |
| 2019-05-08 | -47.59 |
| 2019-05-07 | -47.59 |
| 2019-05-06 | -47.59 |
| 2019-05-03 | -47.59 |
| 2019-05-02 | -47.59 |
| 2019-04-30 | -47.59 |
| 2019-04-29 | -47.59 |
| 2019-04-26 | -47.59 |
| 2019-04-25 | -47.59 |
| 2019-04-24 | -47.59 |
| 2019-04-23 | -47.59 |
| 2019-04-18 | -47.59 |
| 2019-04-17 | -47.59 |
| 2019-04-16 | -47.59 |
| 2019-04-15 | -47.59 |
| 2019-04-12 | -47.59 |
| 2019-04-11 | -47.59 |
| 2019-04-10 | -47.59 |
| 2019-04-09 | -47.59 |
| 2019-04-08 | -47.59 |
| 2019-04-04 | -47.59 |
| 2019-04-03 | -47.59 |
| 2019-04-02 | -47.59 |
| 2019-04-01 | -47.59 |
| 2019-03-29 | -47.59 |
| 2019-03-28 | -47.59 |
| 2019-03-27 | -47.59 |
| 2019-03-26 | -47.59 |
| 2019-03-25 | -47.59 |
| 2019-03-22 | -47.59 |
| 2019-03-21 | -47.59 |
| 2019-03-20 | -47.59 |
| 2019-03-19 | -47.59 |
| 2019-03-18 | -47.59 |
| 2019-03-15 | -47.59 |
| 2019-03-14 | -47.59 |
| 2019-03-13 | -47.59 |
| 2019-03-12 | -47.59 |
| 2019-03-11 | -47.59 |
| 2019-03-08 | -47.59 |
| 2019-03-07 | -47.59 |
| 2019-03-06 | -47.59 |
| 2019-03-05 | -47.59 |
| 2019-03-04 | -47.59 |
| 2019-03-01 | -47.59 |
| 2019-02-28 | -47.59 |
| 2019-02-27 | -47.59 |
| 2019-02-26 | -47.59 |
| 2019-02-25 | -47.59 |
| 2019-02-22 | -47.59 |
| 2019-02-21 | -47.59 |
| 2019-02-20 | -47.59 |
| 2019-02-19 | -47.59 |
| 2019-02-18 | -47.59 |
| 2019-02-15 | -47.59 |
| 2019-02-14 | -47.59 |
| 2019-02-13 | -47.59 |
| 2019-02-12 | -47.59 |
| 2019-02-11 | -47.59 |
| 2019-02-08 | -47.59 |
| 2019-02-04 | -47.59 |
| 2019-02-01 | -47.59 |
| 2019-01-31 | -47.59 |
| 2019-01-30 | -47.59 |
| 2019-01-29 | -47.59 |
| 2019-01-28 | -47.59 |
| 2019-01-25 | -47.59 |
| 2019-01-24 | -47.59 |
| 2019-01-23 | -47.59 |
| 2019-01-22 | -47.59 |
| 2019-01-21 | -47.59 |
| 2019-01-18 | -47.59 |
| 2019-01-17 | -47.59 |
| 2019-01-16 | -47.59 |
| 2019-01-15 | -47.59 |
| 2019-01-14 | -47.59 |
| 2019-01-11 | -47.59 |
| 2019-01-10 | -47.59 |
| 2019-01-09 | -47.59 |
| 2019-01-08 | -47.59 |
| 2019-01-07 | -47.59 |
| 2019-01-04 | -47.59 |
| 2019-01-03 | -47.59 |
| 2019-01-02 | -47.59 |
| 2018-12-31 | -47.59 |
| 2018-12-28 | -47.59 |
| 2018-12-27 | -47.59 |
| 2018-12-24 | -47.59 |
| 2018-12-21 | -47.59 |
| 2018-12-20 | -47.59 |
| 2018-12-19 | -47.59 |
| 2018-12-18 | -47.59 |
| 2018-12-17 | -47.59 |
| 2018-12-14 | -47.59 |
| 2018-12-13 | -47.59 |
| 2018-12-12 | -47.59 |
| 2018-12-11 | -47.59 |
| 2018-12-10 | -47.59 |
| 2018-12-07 | -47.59 |
| 2018-12-06 | -47.59 |
| 2018-12-05 | -47.59 |
| 2018-12-04 | -47.59 |
| 2018-12-03 | -47.59 |
| 2018-11-30 | -47.59 |
| 2018-11-29 | -50.13 |
| 2018-11-28 | -49.81 |
| 2018-11-27 | -51.72 |
| 2018-11-26 | -52.99 |
| 2018-11-23 | -51.72 |
| 2018-11-22 | -51.40 |
| 2018-11-21 | -49.81 |
| 2018-11-20 | -52.67 |
| 2018-11-19 | -49.49 |
| 2018-11-16 | -46.95 |
| 2018-11-15 | -46.63 |
| 2018-11-14 | -46.00 |
| 2018-11-13 | -46.32 |
| 2018-11-12 | -44.73 |
| 2018-11-09 | -43.46 |
| 2018-11-08 | -43.46 |
| 2018-11-07 | -43.14 |
| 2018-11-06 | -46.00 |
| 2018-11-05 | -47.27 |
| 2018-11-02 | -47.59 |
| 2018-11-01 | -46.63 |
| 2018-10-31 | -47.27 |
| 2018-10-30 | -46.63 |
| 2018-10-29 | -47.27 |
| 2018-10-26 | -47.27 |
| 2018-10-25 | -44.41 |
| 2018-10-24 | -44.41 |
| 2018-10-23 | -46.32 |
| 2018-10-22 | -44.41 |
| 2018-10-19 | -43.46 |
| 2018-10-18 | -43.46 |
| 2018-10-16 | -48.22 |
| 2018-10-15 | -48.54 |
| 2018-10-12 | -46.63 |
| 2018-10-11 | -48.22 |
| 2018-10-10 | -44.09 |
| 2018-10-09 | -40.92 |
| 2018-10-08 | -40.92 |
| 2018-10-05 | -40.60 |
| 2018-10-04 | -40.92 |
| 2018-10-03 | -39.96 |
| 2018-10-02 | -39.65 |
| 2018-09-28 | -41.55 |
| 2018-09-27 | -42.19 |
| 2018-09-26 | -38.38 |
| 2018-09-24 | -38.69 |
| 2018-09-21 | -38.38 |
| 2018-09-20 | -38.06 |
| 2018-09-19 | -37.11 |
| 2018-09-18 | -37.11 |
| 2018-09-17 | -38.38 |
| 2018-09-14 | -39.01 |
| 2018-09-13 | -36.79 |
| 2018-09-12 | -36.15 |
| 2018-09-11 | -35.52 |
| 2018-09-10 | -37.74 |
| 2018-09-07 | -39.01 |
| 2018-09-06 | -41.55 |
| 2018-09-05 | -42.19 |
| 2018-09-04 | -40.28 |
| 2018-09-03 | -49.18 |
| 2018-08-31 | -46.95 |
| 2018-08-30 | -43.78 |
| 2018-08-29 | -41.23 |
| 2018-08-28 | -45.36 |
| 2018-08-27 | -41.87 |
| 2018-08-24 | -41.23 |
| 2018-08-23 | -41.23 |
| 2018-08-22 | -44.09 |
| 2018-08-21 | -46.00 |
| 2018-08-20 | -47.27 |
| 2018-08-17 | -48.22 |
| 2018-08-16 | -44.41 |
| 2018-08-15 | -47.59 |
| 2018-08-14 | -42.19 |
| 2018-08-13 | -43.46 |
| 2018-08-10 | -42.82 |
| 2018-08-09 | -41.55 |
| 2018-08-08 | -41.55 |
| 2018-08-07 | -40.92 |
| 2018-08-06 | -39.01 |
| 2018-08-03 | -39.01 |
| 2018-08-02 | -38.06 |
| 2018-08-01 | -34.56 |
| 2018-07-31 | -33.93 |
| 2018-07-30 | -31.71 |
| 2018-07-27 | -32.34 |
| 2018-07-26 | -28.21 |
| 2018-07-25 | -27.58 |
| 2018-07-24 | -29.48 |
| 2018-07-23 | -22.49 |
| 2018-07-20 | -17.41 |
| 2018-07-19 | -14.23 |
| 2018-07-18 | -22.81 |
| 2018-07-17 | -42.51 |
| 2018-07-16 | -57.12 |
| 2018-07-13 | -55.85 |
| 2018-07-12 | -61.56 |
| 2018-07-11 | -62.20 |
| 2018-07-10 | -59.34 |
| 2018-07-09 | -60.29 |
| 2018-07-06 | -59.98 |
| 2018-07-05 | -58.71 |
| 2018-07-04 | -58.07 |
| 2018-07-03 | -56.80 |
| 2018-06-29 | -54.89 |
| 2018-06-28 | -53.94 |
| 2018-06-27 | -53.62 |
| 2018-06-26 | -52.99 |
| 2018-06-25 | -51.08 |
| 2018-06-22 | -51.40 |
| 2018-06-21 | -47.59 |
| 2018-06-20 | -45.68 |
| 2018-06-19 | -46.00 |
| 2018-06-15 | -42.19 |
| 2018-06-14 | -42.19 |
| 2018-06-13 | -42.82 |
| 2018-06-12 | -43.78 |
| 2018-06-11 | -45.05 |
| 2018-06-08 | -41.87 |
| 2018-06-07 | -41.55 |
| 2018-06-06 | -40.28 |
| 2018-06-05 | -40.60 |
| 2018-06-04 | -38.06 |
| 2018-06-01 | -36.47 |
| 2018-05-31 | -36.47 |
| 2018-05-30 | -36.47 |
| 2018-05-29 | -34.56 |
| 2018-05-28 | -33.29 |
| 2018-05-25 | -33.29 |
| 2018-05-24 | -34.88 |
| 2018-05-23 | -30.12 |
| 2018-05-21 | -28.85 |
| 2018-05-18 | -28.21 |
| 2018-05-17 | -25.67 |
| 2018-05-16 | -21.54 |
| 2018-05-15 | -12.65 |
| 2018-05-14 | -12.65 |
| 2018-05-11 | -24.08 |
| 2018-05-10 | -25.03 |
| 2018-05-09 | -25.99 |
| 2018-05-08 | -26.30 |
| 2018-05-07 | -29.16 |
| 2018-05-04 | -29.80 |
| 2018-05-03 | -24.08 |
| 2018-05-02 | -27.26 |
| 2018-04-30 | -29.16 |
| 2018-04-27 | -33.93 |
| 2018-04-26 | -37.42 |
| 2018-04-25 | -36.79 |
| 2018-04-24 | -34.88 |
| 2018-04-23 | -34.88 |
| 2018-04-20 | -35.20 |
| 2018-04-19 | -34.25 |
| 2018-04-18 | -32.66 |
| 2018-04-17 | -31.07 |
| 2018-04-16 | -27.58 |
| 2018-04-13 | -25.99 |
| 2018-04-12 | -25.99 |
| 2018-04-11 | -20.90 |
| 2018-04-10 | -11.06 |
| 2018-04-09 | -4.70 |
| 2018-04-06 | -3.12 |
| 2018-04-04 | -4.70 |
| 2018-04-03 | -4.70 |
| 2018-03-29 | -4.70 |
| 2018-03-28 | -4.70 |
| 2018-03-27 | -1.53 |
| 2018-03-26 | -3.12 |
| 2018-03-23 | -1.53 |
| 2018-03-22 | 3.24 |
| 2018-03-21 | 4.82 |
| 2018-03-20 | 6.41 |
| 2018-03-19 | 6.41 |
| 2018-03-16 | 9.59 |
| 2018-03-15 | 15.94 |
| 2018-03-14 | 11.18 |
| 2018-03-13 | 12.77 |
| 2018-03-12 | 12.77 |
| 2018-03-09 | 11.18 |
| 2018-03-08 | 9.59 |
| 2018-03-07 | 9.59 |
| 2018-03-06 | 12.77 |
| 2018-03-05 | 8.00 |
| 2018-03-02 | 19.12 |
| 2018-03-01 | 23.88 |
| 2018-02-28 | 25.47 |
| 2018-02-27 | 33.41 |
| 2018-02-26 | 30.24 |
| 2018-02-23 | 31.83 |
| 2018-02-22 | 17.53 |
| 2018-02-21 | 11.18 |
| 2018-02-20 | 14.35 |
| 2018-02-15 | 8.00 |
| 2018-02-14 | 9.59 |
| 2018-02-13 | 8.00 |
| 2018-02-12 | 9.59 |
| 2018-02-09 | 6.41 |
| 2018-02-08 | 11.18 |
| 2018-02-07 | 12.77 |
| 2018-02-06 | 11.18 |
| 2018-02-05 | 23.88 |
| 2018-02-02 | 23.88 |
| 2018-02-01 | 22.30 |
| 2018-01-31 | 22.30 |
| 2018-01-30 | 15.94 |
| 2018-01-29 | 20.71 |
| 2018-01-26 | 23.88 |
| 2018-01-25 | 27.06 |
| 2018-01-24 | 27.06 |
| 2018-01-23 | 33.41 |
| 2018-01-22 | 25.47 |
| 2018-01-19 | 20.71 |
| 2018-01-18 | 17.53 |
| 2018-01-17 | 17.53 |
| 2018-01-16 | 15.94 |
| 2018-01-15 | 17.53 |
| 2018-01-12 | 25.47 |
| 2018-01-11 | 23.88 |
| 2018-01-10 | 22.30 |
| 2018-01-09 | 28.65 |
| 2018-01-08 | 11.18 |
| 2018-01-05 | 1.65 |
| 2018-01-04 | -1.53 |
| 2018-01-03 | -3.12 |
| 2018-01-02 | -1.53 |
| 2017-12-29 | -3.12 |
| 2017-12-28 | 0.06 |
| 2017-12-27 | 1.65 |
| 2017-12-22 | 8.00 |
| 2017-12-21 | 12.77 |
| 2017-12-20 | 11.18 |
| 2017-12-19 | 12.77 |
| 2017-12-18 | 11.18 |
| 2017-12-15 | 12.77 |
| 2017-12-14 | 14.35 |
| 2017-12-13 | 14.35 |
| 2017-12-12 | 15.94 |
| 2017-12-11 | 17.53 |
| 2017-12-08 | 15.94 |
| 2017-12-07 | 15.94 |
| 2017-12-06 | 17.53 |
| 2017-12-05 | 15.94 |
| 2017-12-04 | 11.18 |
| 2017-12-01 | 17.53 |
| 2017-11-30 | 17.53 |
| 2017-11-29 | 19.12 |
| 2017-11-28 | 19.12 |
| 2017-11-27 | 23.88 |
| 2017-11-24 | 15.94 |
| 2017-11-23 | 14.35 |
| 2017-11-22 | 12.77 |
| 2017-11-21 | 11.18 |
| 2017-11-20 | 17.53 |
| 2017-11-17 | 23.88 |
| 2017-11-16 | 22.30 |
| 2017-11-15 | 25.47 |
| 2017-11-14 | 27.06 |
| 2017-11-13 | 27.06 |
| 2017-11-10 | 19.12 |
| 2017-11-09 | 20.71 |
| 2017-11-08 | 20.71 |
| 2017-11-07 | 20.71 |
| 2017-11-06 | 23.88 |
| 2017-11-03 | 27.06 |
| 2017-11-02 | 28.65 |
| 2017-11-01 | 28.65 |
| 2017-10-31 | 27.06 |
| 2017-10-30 | 27.06 |
| 2017-10-27 | 27.06 |
| 2017-10-26 | 22.30 |
| 2017-10-25 | 25.47 |
| 2017-10-24 | 27.06 |
| 2017-10-23 | 28.65 |
| 2017-10-20 | 23.88 |
| 2017-10-19 | 20.71 |
| 2017-10-18 | 33.41 |
| 2017-10-17 | 42.94 |
| 2017-10-16 | 36.59 |
| 2017-10-13 | 39.77 |
| 2017-10-12 | 38.18 |
| 2017-10-11 | 49.30 |
| 2017-10-10 | 49.30 |
| 2017-10-09 | 47.71 |
| 2017-10-06 | 55.65 |
| 2017-10-04 | 62.00 |
| 2017-10-03 | 62.00 |
| 2017-09-29 | 65.18 |
| 2017-09-28 | 62.00 |
| 2017-09-27 | 42.94 |
| 2017-09-26 | 44.53 |
| 2017-09-25 | 54.06 |
| 2017-09-22 | 65.18 |
| 2017-09-21 | 68.36 |
| 2017-09-20 | 68.36 |
| 2017-09-19 | 65.18 |
| 2017-09-18 | 68.36 |
| 2017-09-15 | 68.36 |
| 2017-09-14 | 62.00 |
| 2017-09-13 | 65.18 |
| 2017-09-12 | 65.18 |
| 2017-09-11 | 71.53 |
| 2017-09-08 | 68.36 |
| 2017-09-07 | 65.18 |
| 2017-09-06 | 68.36 |
| 2017-09-05 | 74.71 |
| 2017-09-04 | 77.88 |
| 2017-09-01 | 71.53 |
| 2017-08-31 | 71.53 |
| 2017-08-30 | 77.88 |
| 2017-08-29 | 77.88 |
| 2017-08-28 | 77.88 |
| 2017-08-25 | 74.71 |
| 2017-08-24 | 74.71 |
| 2017-08-22 | 84.24 |
| 2017-08-21 | 74.71 |
| 2017-08-18 | 84.24 |
| 2017-08-17 | 87.41 |
| 2017-08-16 | 87.41 |
| 2017-08-15 | 87.41 |
| 2017-08-14 | 87.41 |
| 2017-08-11 | 90.59 |
| 2017-08-10 | 96.94 |
| 2017-08-09 | 100.12 |
| 2017-08-08 | 100.12 |
| 2017-08-07 | 93.77 |
| 2017-08-04 | 100.12 |
| 2017-08-03 | 96.94 |
| 2017-08-02 | 90.59 |
| 2017-08-01 | 84.24 |
| 2017-07-31 | 106.47 |
| 2017-07-28 | 122.36 |
| 2017-07-27 | 135.06 |
| 2017-07-26 | 150.94 |
| 2017-07-25 | 147.77 |
| 2017-07-24 | 138.24 |
| 2017-07-21 | 135.06 |
| 2017-07-20 | 135.06 |
| 2017-07-19 | 141.41 |
| 2017-07-18 | 141.41 |
| 2017-07-17 | 144.59 |
| 2017-07-14 | 144.59 |
| 2017-07-13 | 144.59 |
| 2017-07-12 | 147.77 |
| 2017-07-11 | 144.59 |
| 2017-07-10 | 150.94 |
| 2017-07-07 | 154.12 |
| 2017-07-06 | 157.30 |
| 2017-07-05 | 154.12 |
| 2017-07-04 | 144.59 |
| 2017-07-03 | 138.24 |
| 2017-06-30 | 166.83 |
| 2017-06-29 | 163.65 |
| 2017-06-28 | 157.30 |
| 2017-06-27 | 157.30 |
| 2017-06-26 | 163.65 |
| 2017-06-23 | 163.65 |
| 2017-06-22 | 160.47 |
| 2017-06-21 | 157.30 |
| 2017-06-20 | 147.77 |
| 2017-06-19 | 144.59 |
| 2017-06-16 | 128.71 |
| 2017-06-15 | 131.89 |
| 2017-06-14 | 128.71 |
| 2017-06-13 | 122.36 |
| 2017-06-12 | 141.41 |
| 2017-06-09 | 150.94 |
| 2017-06-08 | 157.30 |
| 2017-06-07 | 170.00 |
| 2017-06-06 | 176.36 |
| 2017-06-05 | 179.53 |
| 2017-06-02 | 182.71 |
| 2017-06-01 | 182.71 |
| 2017-05-31 | 185.89 |
| 2017-05-29 | 204.95 |
| 2017-05-26 | 185.89 |
| 2017-05-25 | 185.89 |
| 2017-05-24 | 198.59 |
| 2017-05-23 | 179.53 |
| 2017-05-22 | 185.89 |
| 2017-05-19 | 189.06 |
| 2017-05-18 | 195.42 |
| 2017-05-17 | 195.42 |
| 2017-05-16 | 204.95 |
| 2017-05-15 | 204.95 |
| 2017-05-12 | 211.30 |
| 2017-05-11 | 208.12 |
| 2017-05-10 | 201.77 |
| 2017-05-09 | 208.12 |
| 2017-05-08 | 189.06 |
| 2017-05-05 | 198.59 |
| 2017-05-04 | 201.77 |
| 2017-05-02 | 204.95 |
| 2017-04-28 | 201.77 |
| 2017-04-27 | 214.47 |
| 2017-04-26 | 224.00 |
| 2017-04-25 | 227.18 |
| 2017-04-24 | 224.00 |
| 2017-04-21 | 224.00 |
| 2017-04-20 | 224.00 |
| 2017-04-19 | 227.18 |
| 2017-04-18 | 224.00 |
| 2017-04-13 | 239.89 |
| 2017-04-12 | 239.89 |
| 2017-04-11 | 233.53 |
| 2017-04-10 | 246.24 |
| 2017-04-07 | 246.24 |
| 2017-04-06 | 246.24 |
| 2017-04-05 | 243.06 |
| 2017-04-03 | 233.53 |
| 2017-03-31 | 185.89 |
| 2017-03-30 | 163.65 |
| 2017-03-29 | 192.24 |
| 2017-03-28 | 220.83 |
| 2017-03-27 | 220.83 |
| 2017-03-24 | 227.18 |
| 2017-03-23 | 239.89 |
| 2017-03-22 | 246.24 |
| 2017-03-21 | 249.42 |
| 2017-03-20 | 249.42 |
| 2017-03-17 | 243.06 |
| 2017-03-16 | 239.89 |
| 2017-03-15 | 236.71 |
| 2017-03-14 | 249.42 |
| 2017-03-13 | 243.06 |
| 2017-03-10 | 309.77 |
| 2017-03-09 | 335.18 |
| 2017-03-08 | 335.18 |
| 2017-03-07 | 351.06 |
| 2017-03-06 | 335.18 |
| 2017-03-03 | 370.12 |
| 2017-03-02 | 405.07 |
| 2017-03-01 | 366.95 |
| 2017-02-28 | 351.06 |
| 2017-02-27 | 347.89 |
| 2017-02-24 | 347.89 |
| 2017-02-23 | 344.71 |
| 2017-02-22 | 389.18 |
| 2017-02-21 | 414.59 |
| 2017-02-20 | 424.12 |
| 2017-02-17 | 420.95 |
| 2017-02-16 | 440.01 |
| 2017-02-15 | 449.54 |
| 2017-02-14 | 449.54 |
| 2017-02-13 | 462.24 |
| 2017-02-10 | 497.18 |
| 2017-02-09 | 449.54 |
| 2017-02-08 | 532.13 |
| 2017-02-07 | 563.89 |
| 2017-02-06 | 582.95 |
| 2017-02-03 | 589.30 |
| 2017-02-02 | 598.83 |
| 2017-02-01 | 595.66 |
| 2017-01-27 | 598.83 |
| 2017-01-26 | 592.48 |
| 2017-01-25 | 592.48 |
| 2017-01-24 | 592.48 |
| 2017-01-23 | 579.77 |
| 2017-01-20 | 598.83 |
| 2017-01-19 | 605.19 |
| 2017-01-18 | 617.89 |
| 2017-01-17 | 608.36 |
| 2017-01-16 | 576.60 |
| 2017-01-13 | 573.42 |
| 2017-01-12 | 605.19 |
| 2017-01-11 | 598.83 |
| 2017-01-10 | 617.89 |
| 2017-01-09 | 614.71 |
| 2017-01-06 | 636.95 |
| 2017-01-05 | 633.77 |
| 2017-01-04 | 636.95 |
| 2017-01-03 | 662.36 |
| 2016-12-30 | 675.07 |
| 2016-12-29 | 671.89 |
| 2016-12-28 | 671.89 |
| 2016-12-23 | 681.42 |
| 2016-12-22 | 675.07 |
| 2016-12-21 | 687.77 |
| 2016-12-20 | 703.66 |
| 2016-12-19 | 716.36 |
| 2016-12-16 | 725.89 |
| 2016-12-15 | 722.72 |
| 2016-12-14 | 757.66 |
| 2016-12-13 | 757.66 |
| 2016-12-12 | 668.72 |
| 2016-12-09 | 751.30 |
| 2016-12-08 | 789.42 |
| 2016-12-07 | 814.84 |
| 2016-12-06 | 856.13 |
| 2016-12-05 | 852.95 |
| 2016-12-02 | 821.19 |
| 2016-12-01 | 792.60 |
| 2016-11-30 | 754.48 |
| 2016-11-29 | 725.89 |
| 2016-11-28 | 716.36 |
| 2016-11-25 | 694.13 |
| 2016-11-24 | 738.60 |
| 2016-11-23 | 744.95 |
| 2016-11-22 | 722.72 |
| 2016-11-21 | 751.30 |
| 2016-11-18 | 751.30 |
| 2016-11-17 | 764.01 |
| 2016-11-16 | 754.48 |
| 2016-11-15 | 751.30 |
| 2016-11-14 | 770.36 |
| 2016-11-11 | 764.01 |
| 2016-11-10 | 754.48 |
| 2016-11-09 | 757.66 |
| 2016-11-08 | 776.72 |
| 2016-11-07 | 789.42 |
| 2016-11-04 | 786.25 |
| 2016-11-03 | 783.07 |
| 2016-11-02 | 770.36 |
| 2016-11-01 | 767.19 |
| 2016-10-31 | 757.66 |
| 2016-10-28 | 767.19 |
| 2016-10-27 | 770.36 |
| 2016-10-26 | 792.60 |
| 2016-10-25 | 818.01 |
| 2016-10-24 | 814.84 |
| 2016-10-20 | 735.42 |
| 2016-10-19 | 703.66 |
| 2016-10-18 | 662.36 |
| 2016-10-17 | 640.13 |
| 2016-10-14 | 567.07 |
| 2016-10-13 | 659.19 |
| 2016-10-12 | 735.42 |
| 2016-10-11 | 744.95 |
| 2016-10-07 | 779.89 |
| 2016-10-06 | 795.78 |
| 2016-10-05 | 805.31 |
| 2016-10-04 | 798.95 |
| 2016-10-03 | 827.54 |
| 2016-09-30 | 830.72 |
| 2016-09-29 | 830.72 |
| 2016-09-28 | 830.72 |
| 2016-09-27 | 837.07 |
| 2016-09-26 | 833.89 |
| 2016-09-23 | 840.25 |
| 2016-09-22 | 833.89 |
| 2016-09-21 | 849.78 |
| 2016-09-20 | 849.78 |
| 2016-09-19 | 849.78 |
| 2016-09-15 | 884.72 |
| 2016-09-14 | 868.84 |
| 2016-09-13 | 849.78 |
| 2016-09-12 | 856.13 |
| 2016-09-09 | 862.48 |
| 2016-09-08 | 843.42 |
| 2016-09-07 | 859.31 |
| 2016-09-06 | 878.37 |
| 2016-09-05 | 878.37 |
| 2016-09-02 | 878.37 |
| 2016-09-01 | 862.48 |
| 2016-08-31 | 846.60 |
| 2016-08-30 | 827.54 |
| 2016-08-29 | 814.84 |
| 2016-08-26 | 900.60 |
| 2016-08-25 | 938.72 |
| 2016-08-24 | 935.54 |
| 2016-08-23 | 941.90 |
| 2016-08-22 | 906.95 |
| 2016-08-19 | 945.07 |
| 2016-08-18 | 922.84 |
| 2016-08-17 | 852.95 |
| 2016-08-16 | 802.13 |
| 2016-08-15 | 770.36 |
| 2016-08-12 | 744.95 |
| 2016-08-11 | 748.13 |
| 2016-08-10 | 773.54 |
| 2016-08-09 | 808.48 |
| 2016-08-08 | 818.01 |
| 2016-08-05 | 818.01 |
| 2016-08-04 | 805.31 |
| 2016-08-03 | 852.95 |
| 2016-08-01 | 852.95 |
| 2016-07-29 | 884.72 |
| 2016-07-28 | 903.78 |
| 2016-07-27 | 903.78 |
| 2016-07-26 | 913.31 |
| 2016-07-25 | 926.01 |
| 2016-07-22 | 926.01 |
| 2016-07-21 | 922.84 |
| 2016-07-20 | 913.31 |
| 2016-07-19 | 913.31 |
| 2016-07-18 | 910.13 |
| 2016-07-15 | 919.66 |
| 2016-07-14 | 910.13 |
| 2016-07-13 | 945.07 |
| 2016-07-12 | 945.07 |
| 2016-07-11 | 980.01 |
| 2016-07-08 | 1,011.78 |
| 2016-07-07 | 1,030.84 |
| 2016-07-06 | 1,068.96 |
| 2016-07-05 | 1,065.78 |
| 2016-07-04 | 989.54 |
| 2016-06-30 | 903.78 |
| 2016-06-29 | 913.31 |
| 2016-06-28 | 980.01 |
| 2016-06-27 | 999.07 |
| 2016-06-24 | 1,043.54 |
| 2016-06-23 | 1,037.19 |
| 2016-06-22 | 1,037.19 |
| 2016-06-21 | 1,021.31 |
| 2016-06-20 | 1,037.19 |
| 2016-06-17 | 1,037.19 |
| 2016-06-16 | 999.07 |
| 2016-06-15 | 1,043.54 |
| 2016-06-14 | 1,081.66 |
| 2016-06-13 | 1,122.96 |
| 2016-06-10 | 1,132.49 |
| 2016-06-08 | 1,135.66 |
| 2016-06-07 | 1,043.54 |
| 2016-06-06 | 1,040.37 |
| 2016-06-03 | 1,011.78 |
| 2016-06-02 | 929.19 |
| 2016-06-01 | 906.95 |
| 2016-05-31 | 808.48 |
| 2016-05-30 | 719.54 |
| 2016-05-27 | 706.83 |
| 2016-05-26 | 700.48 |
| 2016-05-25 | 697.30 |
| 2016-05-24 | 690.95 |
| 2016-05-23 | 684.60 |
| 2016-05-20 | 668.72 |
| 2016-05-19 | 633.77 |
| 2016-05-18 | 611.54 |
| 2016-05-17 | 630.60 |
| 2016-05-16 | 602.01 |
| 2016-05-13 | 563.89 |
| 2016-05-12 | 541.66 |
| 2016-05-11 | 528.95 |
| 2016-05-10 | 522.60 |
| 2016-05-09 | 516.24 |
| 2016-05-06 | 509.89 |
| 2016-05-05 | 513.07 |
| 2016-05-04 | 506.71 |
| 2016-05-03 | 500.36 |
| 2016-04-29 | 484.48 |
| 2016-04-28 | 471.77 |
| 2016-04-27 | 475.58 |
| 2016-04-26 | 459.07 |
| 2016-04-25 | 471.77 |
| 2016-04-22 | 468.60 |
| 2016-04-21 | 469.23 |
| 2016-04-20 | 471.14 |
| 2016-04-19 | 468.60 |
| 2016-04-18 | 474.95 |
| 2016-04-15 | 483.21 |
| 2016-04-14 | 481.30 |
| 2016-04-13 | 478.76 |
| 2016-04-12 | 476.22 |
| 2016-04-11 | 471.77 |
| 2016-04-08 | 455.25 |
| 2016-04-07 | 457.80 |
| 2016-04-06 | 477.49 |
| 2016-04-05 | 497.18 |
| 2016-04-01 | 499.73 |
| 2016-03-31 | 494.64 |
| 2016-03-30 | 485.75 |
| 2016-03-29 | 474.31 |
| 2016-03-24 | 477.49 |
| 2016-03-23 | 482.57 |
| 2016-03-22 | 482.57 |
| 2016-03-21 | 478.76 |
| 2016-03-18 | 452.08 |
| 2016-03-17 | 420.31 |
| 2016-03-16 | 407.61 |
| 2016-03-15 | 369.49 |
| 2016-03-14 | 337.72 |
| 2016-03-11 | 323.11 |
| 2016-03-10 | 317.39 |
| 2016-03-09 | 312.31 |
| 2016-03-08 | 306.59 |
| 2016-03-07 | 325.02 |
| 2016-03-04 | 319.93 |
| 2016-03-03 | 318.66 |
| 2016-03-02 | 315.49 |
| 2016-03-01 | 315.49 |
| 2016-02-29 | 321.84 |
| 2016-02-26 | 323.75 |
| 2016-02-25 | 328.19 |
| 2016-02-24 | 336.45 |
| 2016-02-23 | 338.36 |
| 2016-02-22 | 342.81 |
| 2016-02-19 | 344.71 |
| 2016-02-18 | 337.72 |
| 2016-02-17 | 328.83 |
| 2016-02-16 | 332.01 |
| 2016-02-15 | 330.73 |
| 2016-02-12 | 342.17 |
| 2016-02-11 | 372.03 |
| 2016-02-05 | 371.39 |
| 2016-02-04 | 370.76 |
| 2016-02-03 | 368.85 |
| 2016-02-02 | 366.95 |
| 2016-02-01 | 355.51 |
| 2016-01-29 | 362.50 |
| 2016-01-28 | 357.42 |
| 2016-01-27 | 363.14 |
| 2016-01-26 | 374.57 |
| 2016-01-25 | 392.36 |
| 2016-01-22 | 368.85 |
| 2016-01-21 | 344.71 |
| 2016-01-20 | 386.01 |
| 2016-01-19 | 407.61 |
| 2016-01-18 | 407.61 |
| 2016-01-15 | 392.36 |
| 2016-01-14 | 366.95 |
| 2016-01-13 | 389.18 |
| 2016-01-12 | 368.85 |
| 2016-01-11 | 357.42 |
| 2016-01-08 | 391.72 |
| 2016-01-07 | 379.65 |
| 2016-01-06 | 415.23 |
| 2016-01-05 | 389.82 |
| 2016-01-04 | 445.72 |
| 2015-12-31 | 441.28 |
| 2015-12-30 | 513.07 |
| 2015-12-29 | 518.78 |
| 2015-12-28 | 533.40 |
| 2015-12-24 | 468.60 |
| 2015-12-23 | 455.89 |
| 2015-12-22 | 440.01 |
| 2015-12-21 | 401.89 |
| 2015-12-18 | 382.83 |
| 2015-12-17 | 376.48 |
| 2015-12-16 | 356.15 |
| 2015-12-15 | 344.71 |
| 2015-12-14 | 342.17 |
| 2015-12-11 | 344.71 |
| 2015-12-10 | 344.71 |
| 2015-12-09 | 344.71 |
| 2015-12-08 | 344.71 |
| 2015-12-07 | 344.08 |
| 2015-12-04 | 345.35 |
| 2015-12-03 | 352.34 |
| 2015-12-02 | 332.01 |
| 2015-12-01 | 328.19 |
| 2015-11-30 | 335.18 |
| 2015-11-27 | 342.81 |
| 2015-11-26 | 342.17 |
| 2015-11-25 | 337.09 |
| 2015-11-24 | 343.44 |
| 2015-11-23 | 344.08 |
| 2015-11-20 | 344.08 |
| 2015-11-19 | 344.08 |
| 2015-11-18 | 338.99 |
| 2015-11-17 | 344.08 |
| 2015-11-16 | 341.54 |
| 2015-11-13 | 326.92 |
| 2015-11-12 | 338.99 |
| 2015-11-11 | 358.05 |
| 2015-11-10 | 366.95 |
| 2015-11-09 | 345.98 |
| 2015-11-06 | 349.16 |
| 2015-11-05 | 345.35 |
| 2015-11-04 | 347.89 |
| 2015-11-03 | 330.10 |
| 2015-11-02 | 339.63 |
| 2015-10-30 | 340.90 |
| 2015-10-29 | 338.36 |
| 2015-10-28 | 338.99 |
| 2015-10-27 | 358.69 |
| 2015-10-26 | 376.48 |
| 2015-10-23 | 381.56 |
| 2015-10-22 | 370.12 |
| 2015-10-20 | 344.71 |
| 2015-10-19 | 324.38 |
| 2015-10-16 | 312.95 |
| 2015-10-15 | 326.92 |
| 2015-10-14 | 305.32 |
| 2015-10-13 | 284.36 |
| 2015-10-12 | 268.48 |
| 2015-10-09 | 264.03 |
| 2015-10-08 | 273.56 |
| 2015-10-07 | 264.66 |
| 2015-10-06 | 266.57 |
| 2015-10-05 | 265.30 |
| 2015-10-02 | 251.32 |
| 2015-09-30 | 255.77 |
| 2015-09-29 | 255.77 |
| 2015-09-25 | 260.22 |
| 2015-09-24 | 269.11 |
| 2015-09-23 | 272.29 |
| 2015-09-22 | 268.48 |
| 2015-09-21 | 258.95 |
| 2015-09-18 | 262.12 |
| 2015-09-17 | 278.00 |
| 2015-09-16 | 278.00 |
| 2015-09-15 | 290.08 |
| 2015-09-14 | 287.53 |
| 2015-09-11 | 293.25 |
| 2015-09-10 | 296.43 |
| 2015-09-09 | 316.12 |
| 2015-09-08 | 318.03 |
| 2015-09-07 | 323.75 |
| 2015-09-04 | 318.66 |
| 2015-09-02 | 319.30 |
| 2015-09-01 | 327.56 |
| 2015-08-31 | 332.64 |
| 2015-08-28 | 300.24 |
| 2015-08-27 | 286.90 |
| 2015-08-26 | 274.83 |
| 2015-08-25 | 263.39 |
| 2015-08-24 | 253.23 |
| 2015-08-21 | 267.84 |
| 2015-08-20 | 305.32 |
| 2015-08-19 | 347.89 |
| 2015-08-18 | 357.42 |
| 2015-08-17 | 370.12 |
| 2015-08-14 | 370.12 |
| 2015-08-13 | 347.89 |
| 2015-08-12 | 268.48 |
| 2015-08-11 | 267.84 |
| 2015-08-10 | 268.48 |
| 2015-08-07 | 260.85 |
| 2015-08-06 | 262.12 |
| 2015-08-05 | 268.48 |
| 2015-08-04 | 272.29 |
| 2015-08-03 | 266.57 |
| 2015-07-31 | 271.65 |
| 2015-07-30 | 258.31 |
| 2015-07-29 | 254.50 |
| 2015-07-28 | 246.87 |
| 2015-07-27 | 255.77 |
| 2015-07-24 | 260.85 |
| 2015-07-23 | 258.95 |
| 2015-07-22 | 230.36 |
| 2015-07-21 | 189.06 |
| 2015-07-20 | 170.00 |
| 2015-07-17 | 136.33 |
| 2015-07-16 | 128.71 |
| 2015-07-15 | 100.12 |
| 2015-07-14 | 84.24 |
| 2015-07-13 | 78.52 |
| 2015-07-10 | 74.71 |
| 2015-07-09 | 56.92 |
| 2015-07-08 | 33.41 |
| 2015-07-07 | 56.28 |
| 2015-07-06 | 70.90 |
| 2015-07-03 | 79.16 |
| 2015-07-02 | 79.16 |
| 2015-06-30 | 79.16 |
| 2015-06-29 | 77.88 |
| 2015-06-26 | 71.53 |
| 2015-06-25 | 70.26 |
| 2015-06-24 | 66.45 |
| 2015-06-23 | 68.99 |
| 2015-06-22 | 65.18 |
| 2015-06-19 | 67.08 |
| 2015-06-18 | 67.08 |
| 2015-06-17 | 62.00 |
| 2015-06-16 | 54.38 |
| 2015-06-15 | 55.01 |
| 2015-06-12 | 58.83 |
| 2015-06-11 | 63.91 |
| 2015-06-10 | 68.36 |
| 2015-06-09 | 75.34 |
| 2015-06-08 | 89.96 |
| 2015-06-05 | 88.68 |
| 2015-06-04 | 50.57 |
| 2015-06-03 | 56.92 |
| 2015-06-02 | 49.30 |
| 2015-06-01 | 48.03 |
| 2015-05-29 | 43.58 |
| 2015-05-28 | 44.21 |
| 2015-05-27 | 48.66 |
| 2015-05-26 | 48.66 |
| 2015-05-22 | 50.57 |
| 2015-05-21 | 52.47 |
| 2015-05-20 | 58.83 |
| 2015-05-19 | 70.90 |
| 2015-05-18 | 77.88 |
| 2015-05-15 | 74.07 |
| 2015-05-14 | 79.16 |
| 2015-05-13 | 69.63 |
| 2015-05-12 | 68.99 |
| 2015-05-11 | 52.47 |
| 2015-05-08 | 46.75 |
| 2015-05-07 | 49.93 |
| 2015-05-06 | 51.84 |
| 2015-05-05 | 49.30 |
| 2015-05-04 | 49.93 |
| 2015-04-30 | 42.31 |
| 2015-04-29 | 38.50 |
| 2015-04-28 | 42.94 |
| 2015-04-27 | 42.31 |
| 2015-04-24 | 40.40 |
| 2015-04-23 | 63.91 |
| 2015-04-22 | 58.83 |
| 2015-04-21 | 58.83 |
| 2015-04-20 | 55.01 |
| 2015-04-17 | 64.54 |
| 2015-04-16 | 64.54 |
| 2015-04-15 | 56.92 |
| 2015-04-14 | 55.01 |
| 2015-04-13 | 55.01 |
| 2015-04-10 | 53.74 |
| 2015-04-09 | 58.19 |
| 2015-04-08 | 63.91 |
| 2015-04-02 | 58.19 |
| 2015-04-01 | 53.11 |
| 2015-03-31 | 53.11 |
| 2015-03-30 | 52.47 |
| 2015-03-27 | 52.47 |
| 2015-03-26 | 52.47 |
| 2015-03-25 | 56.28 |
| 2015-03-24 | 52.47 |
| 2015-03-23 | 49.93 |
| 2015-03-20 | 45.48 |
| 2015-03-19 | 45.48 |
| 2015-03-18 | 45.48 |
| 2015-03-17 | 45.48 |
| 2015-03-16 | 45.48 |
| 2015-03-13 | 45.48 |
| 2015-03-12 | 45.48 |
| 2015-03-11 | 46.75 |
| 2015-03-10 | 46.75 |
| 2015-03-09 | 46.75 |
| 2015-03-06 | 45.48 |
| 2015-03-05 | 50.57 |
| 2015-03-04 | 50.57 |
| 2015-03-03 | 54.38 |
| 2015-03-02 | 56.28 |
| 2015-02-27 | 53.74 |
| 2015-02-26 | 53.74 |
| 2015-02-25 | 56.28 |
| 2015-02-24 | 52.47 |
| 2015-02-23 | 52.47 |
| 2015-02-18 | 52.47 |
| 2015-02-17 | 53.11 |
| 2015-02-16 | 56.92 |
| 2015-02-13 | 58.19 |
| 2015-02-12 | 58.19 |
| 2015-02-11 | 55.01 |
| 2015-02-10 | 58.83 |
| 2015-02-09 | 63.27 |
| 2015-02-06 | 66.45 |
| 2015-02-05 | 67.72 |
| 2015-02-04 | 67.72 |
| 2015-02-03 | 67.72 |
| 2015-02-02 | 67.72 |
| 2015-01-30 | 67.72 |
| 2015-01-29 | 62.64 |
| 2015-01-28 | 63.27 |
| 2015-01-27 | 65.18 |
| 2015-01-26 | 77.88 |
| 2015-01-23 | 77.88 |
| 2015-01-22 | 82.33 |
| 2015-01-21 | 81.06 |
| 2015-01-20 | 74.71 |
| 2015-01-19 | 84.24 |
| 2015-01-16 | 90.59 |
| 2015-01-15 | 71.53 |
| 2015-01-14 | 52.47 |
| 2015-01-13 | 48.66 |
| 2015-01-12 | 49.30 |
| 2015-01-09 | 34.68 |
| 2015-01-08 | 34.68 |
| 2015-01-07 | 30.24 |
| 2015-01-06 | 30.24 |
| 2015-01-05 | 21.34 |
| 2015-01-02 | 8.64 |
| 2014-12-31 | 8.64 |
| 2014-12-30 | 4.19 |
| 2014-12-29 | 4.19 |
| 2014-12-24 | 1.65 |
| 2014-12-23 | 1.65 |
| 2014-12-22 | 9.27 |
| 2014-12-19 | 11.18 |
| 2014-12-18 | 11.18 |
| 2014-12-17 | 13.08 |
| 2014-12-16 | 13.08 |
| 2014-12-15 | 13.08 |
| 2014-12-12 | 8.00 |
| 2014-12-11 | 9.27 |
| 2014-12-10 | 9.27 |
| 2014-12-09 | 8.00 |
| 2014-12-08 | 15.63 |
| 2014-12-05 | 15.63 |
| 2014-12-04 | 19.44 |
| 2014-12-03 | 19.44 |
| 2014-12-02 | 20.07 |
| 2014-12-01 | 20.07 |
| 2014-11-28 | 18.80 |
| 2014-11-27 | 20.71 |
| 2014-11-26 | 18.80 |
| 2014-11-25 | 21.98 |
| 2014-11-24 | 21.98 |
| 2014-11-21 | 21.98 |
| 2014-11-20 | 22.61 |
| 2014-11-19 | 21.98 |
| 2014-11-18 | 21.34 |
| 2014-11-17 | 21.34 |
| 2014-11-14 | 21.34 |
| 2014-11-13 | 21.34 |
| 2014-11-12 | 23.88 |
| 2014-11-11 | 24.52 |
| 2014-11-10 | 24.52 |
| 2014-11-07 | 24.52 |
| 2014-11-06 | 23.88 |
| 2014-11-05 | 25.79 |
| 2014-11-04 | 25.79 |
| 2014-11-03 | 25.79 |
| 2014-10-31 | 28.33 |
| 2014-10-30 | 27.06 |
| 2014-10-29 | 27.06 |
| 2014-10-28 | 21.34 |
| 2014-10-27 | 20.71 |
| 2014-10-24 | 21.98 |
| 2014-10-23 | 16.90 |
| 2014-10-22 | 16.26 |
| 2014-10-21 | 29.60 |
| 2014-10-20 | 28.33 |
| 2014-10-17 | 20.71 |
| 2014-10-16 | 21.98 |
| 2014-10-15 | 21.98 |
| 2014-10-14 | 27.06 |
| 2014-10-13 | 25.15 |
| 2014-10-10 | 26.43 |
| 2014-10-09 | 26.43 |
| 2014-10-08 | 19.44 |
| 2014-10-07 | 18.17 |
| 2014-10-06 | 14.99 |
| 2014-10-03 | 14.99 |
| 2014-09-30 | 14.99 |
| 2014-09-29 | 19.44 |
| 2014-09-26 | 19.44 |
| 2014-09-25 | 16.26 |
| 2014-09-24 | 19.44 |
| 2014-09-23 | 27.06 |
| 2014-09-22 | 27.06 |
| 2014-09-19 | 25.79 |
| 2014-09-18 | 26.43 |
| 2014-09-17 | 27.06 |
| 2014-09-16 | 25.79 |
| 2014-09-15 | 20.07 |
| 2014-09-12 | 17.53 |
| 2014-09-11 | 24.52 |
| 2014-09-10 | 24.52 |
| 2014-09-08 | 24.52 |
| 2014-09-05 | 29.60 |
| 2014-09-04 | 34.68 |
| 2014-09-03 | 34.68 |
| 2014-09-02 | 41.67 |
| 2014-09-01 | 35.32 |
| 2014-08-29 | 42.31 |
| 2014-08-28 | 42.94 |
| 2014-08-27 | 42.94 |
| 2014-08-26 | 42.31 |
| 2014-08-25 | 42.31 |
| 2014-08-22 | 42.31 |
| 2014-08-21 | 44.21 |
| 2014-08-20 | 45.48 |
| 2014-08-19 | 44.85 |
| 2014-08-18 | 45.48 |
| 2014-08-15 | 40.40 |
| 2014-08-14 | 40.40 |
| 2014-08-13 | 30.87 |
| 2014-08-12 | 37.23 |
| 2014-08-11 | 42.31 |
| 2014-08-08 | 32.14 |
| 2014-08-07 | 32.14 |
| 2014-08-06 | 35.95 |
| 2014-08-05 | 36.59 |
| 2014-08-04 | 36.59 |
| 2014-08-01 | 33.41 |
| 2014-07-31 | 23.88 |
| 2014-07-30 | 20.71 |
| 2014-07-29 | 18.17 |
| 2014-07-28 | 20.71 |
| 2014-07-25 | 20.71 |
| 2014-07-24 | 20.07 |
| 2014-07-23 | 23.88 |
| 2014-07-22 | 30.24 |
| 2014-07-21 | 34.05 |
| 2014-07-18 | 21.98 |
| 2014-07-17 | 20.71 |
| 2014-07-16 | 14.35 |
| 2014-07-15 | 9.91 |
| 2014-07-14 | 9.27 |
| 2014-07-11 | 6.73 |
| 2014-07-10 | 9.27 |
| 2014-07-09 | 8.00 |
| 2014-07-08 | 14.99 |
| 2014-07-07 | 14.35 |
| 2014-07-04 | 14.35 |
| 2014-07-03 | 3.55 |
| 2014-07-02 | 4.19 |
| 2014-06-30 | 7.37 |
| 2014-06-27 | 3.55 |
| 2014-06-26 | 4.19 |
| 2014-06-25 | 7.37 |
| 2014-06-24 | 8.64 |
| 2014-06-23 | 14.35 |
| 2014-06-20 | 11.18 |
| 2014-06-19 | 2.28 |
| 2014-06-18 | 5.46 |
| 2014-06-17 | 7.37 |
| 2014-06-16 | 6.73 |
| 2014-06-13 | 33.41 |
| 2014-06-12 | 38.50 |
| 2014-06-11 | 38.50 |
| 2014-06-10 | 39.77 |
| 2014-06-09 | 39.77 |
| 2014-06-06 | 53.11 |
| 2014-06-05 | 88.68 |
| 2014-06-04 | 89.96 |
| 2014-06-03 | 93.77 |
| 2014-05-30 | 68.99 |
| 2014-05-29 | 68.36 |
| 2014-05-28 | 68.36 |
| 2014-05-27 | 68.36 |
| 2014-05-26 | 68.36 |
| 2014-05-23 | 68.36 |
| 2014-05-22 | 68.36 |
| 2014-05-21 | 70.26 |
| 2014-05-20 | 73.44 |
| 2014-05-19 | 73.44 |
| 2014-05-16 | 68.36 |
| 2014-05-15 | 68.36 |
| 2014-05-14 | 68.36 |
| 2014-05-13 | 65.18 |
| 2014-05-12 | 62.00 |
| 2014-05-09 | 70.26 |
| 2014-05-08 | 68.36 |
| 2014-05-07 | 75.98 |
| 2014-05-05 | 98.21 |
| 2014-05-02 | 96.94 |
| 2014-04-30 | 87.41 |
| 2014-04-29 | 109.01 |
| 2014-04-28 | 86.78 |
| 2014-04-25 | 89.96 |
| 2014-04-24 | 88.68 |
| 2014-04-23 | 90.59 |
| 2014-04-22 | 91.86 |
| 2014-04-17 | 89.32 |
| 2014-04-16 | 95.04 |
| 2014-04-15 | 92.50 |
| 2014-04-14 | 96.94 |
| 2014-04-11 | 101.39 |
| 2014-04-10 | 117.27 |
| 2014-04-09 | 116.64 |
| 2014-04-08 | 114.10 |
| 2014-04-07 | 121.72 |
| 2014-04-04 | 124.26 |
| 2014-04-03 | 122.36 |
| 2014-04-02 | 113.46 |
| 2014-04-01 | 121.09 |
| 2014-03-31 | 135.70 |
| 2014-03-28 | 138.87 |
| 2014-03-27 | 127.44 |
| 2014-03-26 | 127.44 |
| 2014-03-25 | 121.72 |
| 2014-03-24 | 117.91 |
| 2014-03-21 | 125.53 |
| 2014-03-20 | 131.25 |
| 2014-03-19 | 129.98 |
| 2014-03-18 | 135.70 |
| 2014-03-17 | 121.09 |
| 2014-03-14 | 124.26 |
| 2014-03-13 | 119.18 |
| 2014-03-12 | 114.73 |
| 2014-03-11 | 116.00 |
| 2014-03-10 | 84.24 |
| 2014-03-07 | 74.71 |
| 2014-03-06 | 74.71 |
| 2014-03-05 | 77.88 |
| 2014-03-04 | 81.06 |
| 2014-03-03 | 80.43 |
| 2014-02-28 | 77.88 |
| 2014-02-27 | 72.17 |
| 2014-02-26 | 57.55 |
| 2014-02-25 | 52.47 |
| 2014-02-24 | 55.65 |
| 2014-02-21 | 71.53 |
| 2014-02-20 | 41.67 |
| 2014-02-19 | 58.83 |
| 2014-02-18 | 58.83 |
| 2014-02-17 | 58.83 |
| 2014-02-14 | 62.00 |
| 2014-02-13 | 55.65 |
| 2014-02-12 | 55.65 |
| 2014-02-11 | 55.65 |
| 2014-02-10 | 55.65 |
| 2014-02-07 | 49.30 |
| 2014-02-06 | 49.30 |
| 2014-02-05 | 49.30 |
| 2014-02-04 | 51.84 |
| 2014-01-30 | 51.84 |
| 2014-01-29 | 44.85 |
| 2014-01-28 | 36.59 |
| 2014-01-27 | 39.77 |
| 2014-01-24 | 37.86 |
| 2014-01-23 | 55.65 |
| 2014-01-22 | 74.71 |
| 2014-01-21 | 62.64 |
| 2014-01-20 | 77.25 |
| 2014-01-17 | 77.25 |
| 2014-01-16 | 47.39 |
| 2014-01-15 | 46.12 |
| 2014-01-14 | 45.48 |
| 2014-01-13 | 34.68 |
| 2014-01-10 | 39.13 |
| 2014-01-09 | 34.05 |
| 2014-01-08 | 27.06 |
| 2014-01-07 | 27.06 |
| 2014-01-06 | 27.06 |
| 2014-01-03 | 30.24 |
| 2014-01-02 | 30.24 |
| 2013-12-31 | 37.86 |
| 2013-12-30 | 42.31 |
| 2013-12-27 | 47.39 |
| 2013-12-24 | 34.05 |
| 2013-12-23 | 21.34 |
| 2013-12-20 | 20.71 |
| 2013-12-19 | 25.79 |
| 2013-12-18 | 46.12 |
| 2013-12-17 | 47.39 |
| 2013-12-16 | 46.12 |
| 2013-12-13 | 46.12 |
| 2013-12-12 | 46.12 |
| 2013-12-11 | 46.12 |
| 2013-12-10 | 46.12 |
| 2013-12-09 | 46.12 |
| 2013-12-06 | 45.48 |
| 2013-12-05 | 46.12 |
| 2013-12-04 | 48.66 |
| 2013-12-03 | 48.66 |
| 2013-12-02 | 48.66 |
| 2013-11-29 | 49.30 |
| 2013-11-28 | 49.30 |
| 2013-11-27 | 49.30 |
| 2013-11-26 | 44.85 |
| 2013-11-25 | 44.85 |
| 2013-11-22 | 41.67 |
| 2013-11-21 | 41.67 |
| 2013-11-20 | 45.48 |
| 2013-11-19 | 48.66 |
| 2013-11-18 | 42.94 |
| 2013-11-15 | 44.21 |
| 2013-11-14 | 41.67 |
| 2013-11-13 | 37.23 |
| 2013-11-12 | 37.86 |
| 2013-11-11 | 39.77 |
| 2013-11-08 | 68.36 |
| 2013-11-07 | 70.26 |
| 2013-11-06 | 64.54 |
| 2013-11-05 | 68.36 |
| 2013-11-04 | 71.53 |
| 2013-11-01 | 75.34 |
| 2013-10-31 | 65.18 |
| 2013-10-30 | 81.06 |
| 2013-10-29 | 84.24 |
| 2013-10-28 | 79.79 |
| 2013-10-25 | 76.61 |
| 2013-10-24 | 51.84 |
| 2013-10-23 | 46.12 |
| 2013-10-22 | 49.30 |
| 2013-10-21 | 50.57 |
| 2013-10-18 | 8.00 |
| 2013-10-17 | 2.28 |
| 2013-10-16 | 3.55 |
| 2013-10-15 | 1.65 |
| 2013-10-11 | -0.89 |
| 2013-10-10 | 1.01 |
| 2013-10-09 | -3.43 |
| 2013-10-08 | -3.43 |
| 2013-10-07 | -4.70 |
| 2013-10-04 | -4.70 |
| 2013-10-03 | -3.43 |
| 2013-10-02 | -0.89 |
| 2013-09-30 | -0.26 |
| 2013-09-27 | -3.43 |
| 2013-09-26 | -4.07 |
| 2013-09-25 | -4.07 |
| 2013-09-24 | -4.70 |
| 2013-09-23 | -4.70 |
| 2013-09-19 | -5.34 |
| 2013-09-18 | -4.07 |
| 2013-09-17 | -4.07 |
| 2013-09-16 | -5.98 |
| 2013-09-13 | -5.98 |
| 2013-09-12 | -5.34 |
| 2013-09-11 | -4.70 |
| 2013-09-10 | -4.70 |
| 2013-09-09 | -4.70 |
| 2013-09-06 | -4.07 |
| 2013-09-05 | -4.07 |
| 2013-09-04 | -4.70 |
| 2013-09-03 | -2.16 |
| 2013-09-02 | -1.53 |
| 2013-08-30 | -3.43 |
| 2013-08-29 | -0.89 |
| 2013-08-28 | -0.89 |
| 2013-08-27 | 2.92 |
| 2013-08-26 | 1.65 |
| 2013-08-23 | 1.65 |
| 2013-08-22 | 1.65 |
| 2013-08-21 | -6.61 |
| 2013-08-20 | -6.61 |
| 2013-08-19 | -4.70 |
| 2013-08-16 | -4.07 |
| 2013-08-15 | -3.43 |
| 2013-08-13 | -2.16 |
| 2013-08-12 | 0.38 |
| 2013-08-09 | 0.38 |
| 2013-08-08 | 1.01 |
| 2013-08-07 | -0.89 |
| 2013-08-06 | -0.89 |
| 2013-08-05 | 1.01 |
| 2013-08-02 | -0.26 |
| 2013-08-01 | 1.65 |
| 2013-07-31 | 1.01 |
| 2013-07-30 | -3.43 |
| 2013-07-29 | -0.26 |
| 2013-07-26 | -0.26 |
| 2013-07-25 | 1.01 |
| 2013-07-24 | 1.65 |
| 2013-07-23 | 1.01 |
| 2013-07-22 | -0.89 |
| 2013-07-19 | 1.01 |
| 2013-07-18 | 3.55 |
| 2013-07-17 | 0.38 |
| 2013-07-16 | -7.88 |
| 2013-07-15 | -7.88 |
| 2013-07-12 | -7.88 |
| 2013-07-11 | -7.25 |
| 2013-07-10 | -11.06 |
| 2013-07-09 | -7.88 |
| 2013-07-08 | -7.88 |
| 2013-07-05 | -7.25 |
| 2013-07-04 | -7.88 |
| 2013-07-03 | -11.06 |
| 2013-07-02 | -9.15 |
| 2013-06-28 | -7.25 |
| 2013-06-27 | -11.69 |
| 2013-06-26 | -9.79 |
| 2013-06-25 | -14.87 |
| 2013-06-24 | -10.42 |
| 2013-06-21 | -6.61 |
| 2013-06-20 | -4.70 |
| 2013-06-19 | -2.16 |
| 2013-06-18 | -2.80 |
| 2013-06-17 | -1.53 |
| 2013-06-14 | -4.07 |
| 2013-06-13 | -4.07 |
| 2013-06-11 | -0.26 |
| 2013-06-10 | 1.65 |
| 2013-06-07 | 4.19 |
| 2013-06-06 | 6.10 |
| 2013-06-05 | 8.00 |
| 2013-06-04 | 9.91 |
| 2013-06-03 | 4.19 |
| 2013-05-31 | 3.55 |
| 2013-05-30 | 1.01 |
| 2013-05-29 | 1.01 |
| 2013-05-28 | 1.65 |
| 2013-05-27 | 1.01 |
| 2013-05-24 | 6.10 |
| 2013-05-23 | 2.92 |
| 2013-05-22 | 5.46 |
| 2013-05-21 | 4.82 |
| 2013-05-20 | 8.64 |
| 2013-05-16 | 11.81 |
| 2013-05-15 | 13.08 |
| 2013-05-14 | 18.17 |
| 2013-05-13 | 13.08 |
| 2013-05-10 | 2.28 |
| 2013-05-09 | -0.26 |
| 2013-05-08 | -0.89 |
| 2013-05-07 | -0.26 |
| 2013-05-06 | -1.53 |
| 2013-05-03 | -0.89 |
| 2013-05-02 | -0.89 |
| 2013-04-30 | -0.26 |
| 2013-04-29 | -0.26 |
| 2013-04-26 | -0.89 |
| 2013-04-25 | -0.89 |
| 2013-04-24 | -0.89 |
| 2013-04-23 | -0.26 |
| 2013-04-22 | 1.01 |
| 2013-04-19 | 4.19 |
| 2013-04-18 | 2.92 |
| 2013-04-17 | 1.65 |
| 2013-04-16 | 8.00 |
| 2013-04-15 | -1.53 |
| 2013-04-12 | -1.53 |
| 2013-04-11 | -2.80 |
| 2013-04-10 | -2.16 |
| 2013-04-09 | -2.80 |
| 2013-04-08 | -2.16 |
| 2013-04-05 | -2.80 |
| 2013-04-03 | -2.80 |
| 2013-04-02 | -2.16 |
| 2013-03-28 | -2.80 |
| 2013-03-27 | -2.80 |
| 2013-03-26 | -2.16 |
| 2013-03-25 | -2.16 |
| 2013-03-22 | -2.16 |
| 2013-03-21 | -1.53 |
| 2013-03-20 | -0.26 |
| 2013-03-19 | -1.53 |
| 2013-03-18 | 1.01 |
| 2013-03-15 | 33.41 |
| 2013-03-14 | 33.41 |
| 2013-03-13 | 33.41 |
| 2013-03-12 | 60.10 |
| 2013-03-11 | 37.23 |
| 2013-03-08 | 37.23 |
| 2013-03-07 | 34.68 |
| 2013-03-06 | 33.41 |
| 2013-03-05 | 29.60 |
| 2013-03-04 | 25.79 |
| 2013-03-01 | 24.52 |
| 2013-02-28 | 26.43 |
| 2013-02-27 | 23.88 |
| 2013-02-26 | 23.88 |
| 2013-02-25 | 20.71 |
| 2013-02-22 | 21.34 |
| 2013-02-21 | 19.44 |
| 2013-02-20 | 18.17 |
| 2013-02-19 | 18.80 |
| 2013-02-18 | 14.99 |
| 2013-02-15 | 14.99 |
| 2013-02-14 | 8.00 |
| 2013-02-08 | 7.37 |
| 2013-02-07 | 4.19 |
| 2013-02-06 | 6.10 |
| 2013-02-05 | 4.82 |
| 2013-02-04 | 5.46 |
| 2013-02-01 | 6.10 |
| 2013-01-31 | 14.35 |
| 2013-01-30 | 1.01 |
| 2013-01-29 | 0.38 |
| 2013-01-28 | 0.38 |
| 2013-01-25 | -0.89 |
| 2013-01-24 | 1.65 |
| 2013-01-23 | 2.28 |
| 2013-01-22 | 2.28 |
| 2013-01-21 | 0.38 |
| 2013-01-18 | 2.92 |
| 2013-01-17 | 2.28 |
| 2013-01-16 | 1.65 |
| 2013-01-15 | 10.54 |
| 2013-01-14 | 4.19 |
| 2013-01-11 | 4.82 |
| 2013-01-10 | 6.10 |
| 2013-01-09 | 6.10 |
| 2013-01-08 | 4.82 |
| 2013-01-07 | 4.82 |
| 2013-01-04 | 3.55 |
| 2013-01-03 | 3.55 |
| 2013-01-02 | 3.55 |
| 2012-12-31 | 14.35 |
| 2012-12-28 | 5.46 |
| 2012-12-27 | 4.19 |
| 2012-12-24 | 8.64 |
| 2012-12-21 | 7.37 |
| 2012-12-20 | 9.91 |
| 2012-12-19 | 10.54 |
| 2012-12-18 | 10.54 |
| 2012-12-17 | 14.35 |
| 2012-12-14 | 6.73 |
| 2012-12-13 | 8.00 |
| 2012-12-12 | 7.37 |
| 2012-12-11 | 8.00 |
| 2012-12-10 | 5.46 |
| 2012-12-07 | 4.82 |
| 2012-12-06 | 8.00 |
| 2012-12-05 | 5.46 |
| 2012-12-04 | 7.37 |
| 2012-12-03 | 10.54 |
| 2012-11-30 | 13.08 |
| 2012-11-29 | 7.37 |
| 2012-11-28 | 8.00 |
| 2012-11-27 | 8.00 |
| 2012-11-26 | 6.10 |
| 2012-11-23 | 9.91 |
| 2012-11-22 | 9.27 |
| 2012-11-21 | 8.64 |
| 2012-11-20 | 7.37 |
| 2012-11-19 | 11.81 |
| 2012-11-16 | 11.18 |
| 2012-11-15 | 12.45 |
| 2012-11-14 | 4.82 |
| 2012-11-13 | 4.19 |
| 2012-11-12 | 4.82 |
| 2012-11-09 | 4.19 |
| 2012-11-08 | 3.55 |
| 2012-11-07 | 6.10 |
| 2012-11-06 | 6.10 |
| 2012-11-05 | 6.73 |
| 2012-11-02 | 8.00 |
| 2012-11-01 | 8.00 |
| 2012-10-31 | 13.72 |
| 2012-10-30 | 6.73 |
| 2012-10-29 | 9.27 |
| 2012-10-26 | 8.00 |
| 2012-10-25 | 8.00 |
| 2012-10-24 | 8.00 |
| 2012-10-22 | 8.64 |
| 2012-10-19 | 8.00 |
| 2012-10-18 | 8.64 |
| 2012-10-17 | 9.27 |
| 2012-10-16 | 10.54 |
| 2012-10-15 | 12.45 |
| 2012-10-12 | 11.81 |
| 2012-10-11 | 11.81 |
| 2012-10-10 | 10.54 |
| 2012-10-09 | 12.45 |
| 2012-10-08 | 12.45 |
| 2012-10-05 | 14.35 |
| 2012-10-04 | 13.08 |
| 2012-10-03 | 14.35 |
| 2012-09-28 | 14.35 |
| 2012-09-27 | 11.18 |
| 2012-09-26 | 10.54 |
| 2012-09-25 | 11.18 |
| 2012-09-24 | 11.18 |
| 2012-09-21 | 11.18 |
| 2012-09-20 | 12.45 |
| 2012-09-19 | 12.45 |
| 2012-09-18 | 10.54 |
| 2012-09-17 | 16.26 |
| 2012-09-14 | 13.72 |
| 2012-09-13 | 14.35 |
| 2012-09-12 | 14.35 |
| 2012-09-11 | 14.35 |
| 2012-09-10 | 14.99 |
| 2012-09-07 | 17.53 |
| 2012-09-06 | 14.35 |
| 2012-09-05 | 15.63 |
| 2012-09-04 | 15.00 |
| 2012-09-03 | 16.87 |
| 2012-08-31 | 21.25 |
| 2012-08-30 | 11.88 |
| 2012-08-29 | 11.88 |
| 2012-08-28 | 16.87 |
| 2012-08-27 | 16.25 |
| 2012-08-24 | 17.50 |
| 2012-08-23 | 18.75 |
| 2012-08-22 | 15.63 |
| 2012-08-21 | 17.50 |
| 2012-08-20 | 18.75 |
| 2012-08-17 | 20.00 |
| 2012-08-16 | 18.75 |
| 2012-08-15 | 21.25 |
| 2012-08-14 | 16.87 |
| 2012-08-13 | 18.13 |
| 2012-08-10 | 19.37 |
| 2012-08-09 | 21.25 |
| 2012-08-08 | 20.63 |
| 2012-08-07 | 23.13 |
| 2012-08-06 | 20.00 |
| 2012-08-03 | 24.38 |
| 2012-08-02 | 25.63 |
| 2012-08-01 | 23.13 |
| 2012-07-31 | 26.25 |
| 2012-07-30 | 22.50 |
| 2012-07-27 | 19.37 |
| 2012-07-26 | 16.25 |
| 2012-07-25 | 17.50 |
| 2012-07-24 | 18.75 |
| 2012-07-23 | 18.75 |
| 2012-07-20 | 21.25 |
| 2012-07-19 | 23.75 |
| 2012-07-18 | 21.88 |
| 2012-07-17 | 21.88 |
| 2012-07-16 | 25.00 |
| 2012-07-13 | 23.75 |
| 2012-07-12 | 23.75 |
| 2012-07-11 | 22.50 |
| 2012-07-10 | 23.75 |
| 2012-07-09 | 25.00 |
| 2012-07-06 | 33.75 |
| 2012-07-05 | 34.38 |
| 2012-07-04 | 34.38 |
| 2012-07-03 | 34.38 |
| 2012-06-29 | 38.75 |
| 2012-06-28 | 35.00 |
| 2012-06-27 | 24.38 |
| 2012-06-26 | 23.13 |
| 2012-06-25 | 24.38 |
| 2012-06-22 | 23.13 |
| 2012-06-21 | 23.13 |
| 2012-06-20 | 23.75 |
| 2012-06-19 | 24.38 |
| 2012-06-18 | 22.50 |
| 2012-06-15 | 25.00 |
| 2012-06-14 | 25.00 |
| 2012-06-13 | 23.13 |
| 2012-06-12 | 26.25 |
| 2012-06-11 | 28.75 |
| 2012-06-08 | 26.88 |
| 2012-06-07 | 29.37 |
| 2012-06-06 | 28.13 |
| 2012-06-05 | 28.13 |
| 2012-06-04 | 26.88 |
| 2012-06-01 | 27.50 |
| 2012-05-31 | 27.50 |
| 2012-05-30 | 27.50 |
| 2012-05-29 | 30.00 |
| 2012-05-28 | 30.00 |
| 2012-05-25 | 32.50 |
| 2012-05-24 | 33.13 |
| 2012-05-23 | 31.87 |
| 2012-05-22 | 33.13 |
| 2012-05-21 | 33.75 |
| 2012-05-18 | 33.75 |
| 2012-05-17 | 34.38 |
| 2012-05-16 | 34.38 |
| 2012-05-15 | 34.38 |
| 2012-05-14 | 34.38 |
| 2012-05-11 | 35.00 |
| 2012-05-10 | 35.63 |
| 2012-05-09 | 35.00 |
| 2012-05-08 | 35.00 |
| 2012-05-07 | 35.00 |
| 2012-05-04 | 35.63 |
| 2012-05-03 | 35.63 |
| 2012-05-02 | 36.25 |
| 2012-04-30 | 37.50 |
| 2012-04-27 | 28.75 |
| 2012-04-26 | 29.37 |
| 2012-04-25 | 31.87 |
| 2012-04-24 | 33.13 |
| 2012-04-23 | 35.00 |
| 2012-04-20 | 34.38 |
| 2012-04-19 | 35.63 |
| 2012-04-18 | 36.25 |
| 2012-04-17 | 37.50 |
| 2012-04-16 | 35.63 |
| 2012-04-13 | 35.63 |
| 2012-04-12 | 36.88 |
| 2012-04-11 | 36.25 |
| 2012-04-10 | 37.50 |
| 2012-04-05 | 36.25 |
| 2012-04-03 | 36.88 |
| 2012-04-02 | 37.50 |
| 2012-03-30 | 37.50 |
| 2012-03-29 | 37.50 |
| 2012-03-28 | 38.13 |
| 2012-03-27 | 38.13 |
| 2012-03-26 | 38.13 |
| 2012-03-23 | 36.88 |
| 2012-03-22 | 36.88 |
| 2012-03-21 | 38.75 |
| 2012-03-20 | 41.25 |
| 2012-03-19 | 41.25 |
| 2012-03-16 | 37.50 |
| 2012-03-15 | 37.50 |
| 2012-03-14 | 36.88 |
| 2012-03-13 | 36.88 |
| 2012-03-12 | 36.25 |
| 2012-03-09 | 35.63 |
| 2012-03-08 | 35.63 |
| 2012-03-07 | 35.63 |
| 2012-03-06 | 35.63 |
| 2012-03-05 | 37.50 |
| 2012-03-02 | 37.50 |
| 2012-03-01 | 36.88 |
| 2012-02-29 | 38.75 |
| 2012-02-28 | 41.87 |
| 2012-02-27 | 40.00 |
| 2012-02-24 | 40.00 |
| 2012-02-23 | 41.25 |
| 2012-02-22 | 42.50 |
| 2012-02-21 | 40.00 |
| 2012-02-20 | 40.63 |
| 2012-02-17 | 42.50 |
| 2012-02-16 | 37.50 |
| 2012-02-15 | 38.13 |
| 2012-02-14 | 38.75 |
| 2012-02-13 | 38.13 |
| 2012-02-10 | 39.38 |
| 2012-02-09 | 29.37 |
| 2012-02-08 | 31.25 |
| 2012-02-07 | 25.00 |
| 2012-02-06 | 22.50 |
| 2012-02-03 | 16.25 |
| 2012-02-02 | 16.25 |
| 2012-02-01 | 16.25 |
| 2012-01-31 | 15.00 |
| 2012-01-30 | 18.75 |
| 2012-01-27 | 20.00 |
| 2012-01-26 | 26.25 |
| 2012-01-20 | 16.87 |
| 2012-01-19 | 9.38 |
| 2012-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy