China Assurance Finance Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08090  2012-01-06  2019-03-29  2021-03-12
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-11 249,279,014 0 14.1010 1,767,810,000 2021-02-28
2 2021-03-10 249,279,014 0 14.1010 1,767,810,000 2021-02-28
3 2021-03-09 249,279,014 0 14.1010 1,767,810,000 2021-02-28
4 2021-03-08 249,279,014 0 14.1010 1,767,810,000 2021-02-28
5 2021-03-05 249,279,014 0 14.1010 1,767,810,000 2021-02-28
6 2021-03-04 249,279,014 0 14.1010 1,767,810,000 2021-02-28
7 2021-03-03 249,279,014 0 14.1010 1,767,810,000 2021-02-28
8 2021-03-02 249,279,014 0 14.1010 1,767,810,000 2021-02-28
9 2021-03-01 249,279,014 -6,000 14.1010 1,767,810,000 2021-02-28
10 2021-02-26 249,285,014 0 14.1013 1,767,810,000 2021-01-31
11 2021-02-25 249,285,014 0 14.1013 1,767,810,000 2021-01-31
12 2021-02-24 249,285,014 0 14.1013 1,767,810,000 2021-01-31
13 2021-02-23 249,285,014 0 14.1013 1,767,810,000 2021-01-31
14 2021-02-22 249,285,014 0 14.1013 1,767,810,000 2021-01-31
15 2021-02-19 249,285,014 0 14.1013 1,767,810,000 2021-01-31
16 2021-02-18 249,285,014 0 14.1013 1,767,810,000 2021-01-31
17 2021-02-17 249,285,014 0 14.1013 1,767,810,000 2021-01-31
18 2021-02-16 249,285,014 0 14.1013 1,767,810,000 2021-01-31
19 2021-02-11 249,285,014 0 14.1013 1,767,810,000 2021-01-31
20 2021-02-10 249,285,014 0 14.1013 1,767,810,000 2021-01-31
21 2021-02-09 249,285,014 0 14.1013 1,767,810,000 2021-01-31
22 2021-02-08 249,285,014 0 14.1013 1,767,810,000 2021-01-31
23 2021-02-05 249,285,014 -100,000 14.1013 1,767,810,000 2021-01-31
24 2021-02-04 249,385,014 0 14.1070 1,767,810,000 2021-01-31
25 2021-02-03 249,385,014 0 14.1070 1,767,810,000 2021-01-31
26 2021-02-02 249,385,014 0 14.1070 1,767,810,000 2021-01-31
27 2021-02-01 249,385,014 0 14.1070 1,767,810,000 2021-01-31
28 2021-01-29 249,385,014 0 14.1070 1,767,810,000 2020-12-31
29 2021-01-28 249,385,014 0 14.1070 1,767,810,000 2020-12-31
30 2021-01-27 249,385,014 0 14.1070 1,767,810,000 2020-12-31
31 2021-01-26 249,385,014 0 14.1070 1,767,810,000 2020-12-31
32 2021-01-25 249,385,014 -148,000 14.1070 1,767,810,000 2020-12-31
33 2021-01-22 249,533,014 0 14.1154 1,767,810,000 2020-12-31
34 2021-01-21 249,533,014 0 14.1154 1,767,810,000 2020-12-31
35 2021-01-20 249,533,014 0 14.1154 1,767,810,000 2020-12-31
36 2021-01-19 249,533,014 0 14.1154 1,767,810,000 2020-12-31
37 2021-01-18 249,533,014 0 14.1154 1,767,810,000 2020-12-31
38 2021-01-15 249,533,014 0 14.1154 1,767,810,000 2020-12-31
39 2021-01-14 249,533,014 0 14.1154 1,767,810,000 2020-12-31
40 2021-01-13 249,533,014 0 14.1154 1,767,810,000 2020-12-31
41 2021-01-12 249,533,014 0 14.1154 1,767,810,000 2020-12-31
42 2021-01-11 249,533,014 0 14.1154 1,767,810,000 2020-12-31
43 2021-01-08 249,533,014 0 14.1154 1,767,810,000 2020-12-31
44 2021-01-07 249,533,014 0 14.1154 1,767,810,000 2020-12-31
45 2021-01-06 249,533,014 0 14.1154 1,767,810,000 2020-12-31
46 2021-01-05 249,533,014 0 14.1154 1,767,810,000 2020-12-31
47 2021-01-04 249,533,014 0 14.1154 1,767,810,000 2020-12-31
48 2020-12-31 249,533,014 0 14.1154 1,767,810,000 2020-12-31
49 2020-12-30 249,533,014 0 14.1154 1,767,810,000 2020-11-30
50 2020-12-29 249,533,014 0 14.1154 1,767,810,000 2020-11-30
51 2020-12-28 249,533,014 0 14.1154 1,767,810,000 2020-11-30
52 2020-12-24 249,533,014 0 14.1154 1,767,810,000 2020-11-30
53 2020-12-23 249,533,014 0 14.1154 1,767,810,000 2020-11-30
54 2020-12-22 249,533,014 0 14.1154 1,767,810,000 2020-11-30
55 2020-12-21 249,533,014 0 14.1154 1,767,810,000 2020-11-30
56 2020-12-18 249,533,014 0 14.1154 1,767,810,000 2020-11-30
57 2020-12-17 249,533,014 0 14.1154 1,767,810,000 2020-11-30
58 2020-12-16 249,533,014 0 14.1154 1,767,810,000 2020-11-30
59 2020-12-15 249,533,014 0 14.1154 1,767,810,000 2020-11-30
60 2020-12-14 249,533,014 0 14.1154 1,767,810,000 2020-11-30
61 2020-12-11 249,533,014 0 14.1154 1,767,810,000 2020-11-30
62 2020-12-10 249,533,014 0 14.1154 1,767,810,000 2020-11-30
63 2020-12-09 249,533,014 0 14.1154 1,767,810,000 2020-11-30
64 2020-12-08 249,533,014 0 14.1154 1,767,810,000 2020-11-30
65 2020-12-07 249,533,014 0 14.1154 1,767,810,000 2020-11-30
66 2020-12-04 249,533,014 0 14.1154 1,767,810,000 2020-11-30
67 2020-12-03 249,533,014 0 14.1154 1,767,810,000 2020-11-30
68 2020-12-02 249,533,014 0 14.1154 1,767,810,000 2020-11-30
69 2020-12-01 249,533,014 0 14.1154 1,767,810,000 2020-11-30
70 2020-11-30 249,533,014 0 14.1154 1,767,810,000 2020-11-30
71 2020-11-27 249,533,014 0 14.1154 1,767,810,000 2020-10-31
72 2020-11-26 249,533,014 0 14.1154 1,767,810,000 2020-10-31
73 2020-11-25 249,533,014 500,000 14.1154 1,767,810,000 2020-10-31
74 2020-11-24 249,033,014 0 14.0871 1,767,810,000 2020-10-31
75 2020-11-23 249,033,014 1,934,000 14.0871 1,767,810,000 2020-10-31
76 2020-11-20 247,099,014 0 13.9777 1,767,810,000 2020-10-31
77 2020-11-19 247,099,014 0 13.9777 1,767,810,000 2020-10-31
78 2020-11-18 247,099,014 0 13.9777 1,767,810,000 2020-10-31
79 2020-11-17 247,099,014 0 13.9777 1,767,810,000 2020-10-31
80 2020-11-16 247,099,014 0 13.9777 1,767,810,000 2020-10-31
81 2020-11-13 247,099,014 0 13.9777 1,767,810,000 2020-10-31
82 2020-11-12 247,099,014 0 13.9777 1,767,810,000 2020-10-31
83 2020-11-11 247,099,014 0 13.9777 1,767,810,000 2020-10-31
84 2020-11-10 247,099,014 0 13.9777 1,767,810,000 2020-10-31
85 2020-11-09 247,099,014 0 13.9777 1,767,810,000 2020-10-31
86 2020-11-06 247,099,014 0 13.9777 1,767,810,000 2020-10-31
87 2020-11-05 247,099,014 0 13.9777 1,767,810,000 2020-10-31
88 2020-11-04 247,099,014 0 13.9777 1,767,810,000 2020-10-31
89 2020-11-03 247,099,014 0 13.9777 1,767,810,000 2020-10-31
90 2020-11-02 247,099,014 -200,000 13.9777 1,767,810,000 2020-10-31
91 2020-10-30 247,299,014 0 13.9890 1,767,810,000 2020-09-30
92 2020-10-29 247,299,014 0 13.9890 1,767,810,000 2020-09-30
93 2020-10-28 247,299,014 0 13.9890 1,767,810,000 2020-09-30
94 2020-10-27 247,299,014 0 13.9890 1,767,810,000 2020-09-30
95 2020-10-23 247,299,014 0 13.9890 1,767,810,000 2020-09-30
96 2020-10-22 247,299,014 0 13.9890 1,767,810,000 2020-09-30
97 2020-10-21 247,299,014 0 13.9890 1,767,810,000 2020-09-30
98 2020-10-20 247,299,014 0 13.9890 1,767,810,000 2020-09-30
99 2020-10-19 247,299,014 0 13.9890 1,767,810,000 2020-09-30
100 2020-10-16 247,299,014 0 13.9890 1,767,810,000 2020-09-30
101 2020-10-15 247,299,014 0 13.9890 1,767,810,000 2020-09-30
102 2020-10-14 247,299,014 0 13.9890 1,767,810,000 2020-09-30
103 2020-10-12 247,299,014 0 13.9890 1,767,810,000 2020-09-30
104 2020-10-09 247,299,014 0 13.9890 1,767,810,000 2020-09-30
105 2020-10-08 247,299,014 0 13.9890 1,767,810,000 2020-09-30
106 2020-10-07 247,299,014 -66,000 13.9890 1,767,810,000 2020-09-30
107 2020-10-06 247,365,014 0 13.9927 1,767,810,000 2020-09-30
108 2020-10-05 247,365,014 0 13.9927 1,767,810,000 2020-09-30
109 2020-09-30 247,365,014 0 13.9927 1,767,810,000 2020-09-30
110 2020-09-29 247,365,014 0 13.9927 1,767,810,000 2020-08-31
111 2020-09-28 247,365,014 0 13.9927 1,767,810,000 2020-08-31
112 2020-09-25 247,365,014 0 13.9927 1,767,810,000 2020-08-31
113 2020-09-24 247,365,014 -86,000 13.9927 1,767,810,000 2020-08-31
114 2020-09-23 247,451,014 0 13.9976 1,767,810,000 2020-08-31
115 2020-09-22 247,451,014 0 13.9976 1,767,810,000 2020-08-31
116 2020-09-21 247,451,014 0 13.9976 1,767,810,000 2020-08-31
117 2020-09-18 247,451,014 0 13.9976 1,767,810,000 2020-08-31
118 2020-09-17 247,451,014 0 13.9976 1,767,810,000 2020-08-31
119 2020-09-16 247,451,014 0 13.9976 1,767,810,000 2020-08-31
120 2020-09-15 247,451,014 0 13.9976 1,767,810,000 2020-08-31
121 2020-09-14 247,451,014 0 13.9976 1,767,810,000 2020-08-31
122 2020-09-11 247,451,014 0 13.9976 1,767,810,000 2020-08-31
123 2020-09-10 247,451,014 0 13.9976 1,767,810,000 2020-08-31
124 2020-09-09 247,451,014 0 13.9976 1,767,810,000 2020-08-31
125 2020-09-08 247,451,014 0 13.9976 1,767,810,000 2020-08-31
126 2020-09-07 247,451,014 0 13.9976 1,767,810,000 2020-08-31
127 2020-09-04 247,451,014 0 13.9976 1,767,810,000 2020-08-31
128 2020-09-03 247,451,014 0 13.9976 1,767,810,000 2020-08-31
129 2020-09-02 247,451,014 0 13.9976 1,767,810,000 2020-08-31
130 2020-09-01 247,451,014 0 13.9976 1,767,810,000 2020-08-31
131 2020-08-31 247,451,014 0 13.9976 1,767,810,000 2020-08-31
132 2020-08-28 247,451,014 0 13.9976 1,767,810,000 2020-07-31
133 2020-08-27 247,451,014 0 13.9976 1,767,810,000 2020-07-31
134 2020-08-26 247,451,014 0 13.9976 1,767,810,000 2020-07-31
135 2020-08-25 247,451,014 0 13.9976 1,767,810,000 2020-07-31
136 2020-08-24 247,451,014 0 13.9976 1,767,810,000 2020-07-31
137 2020-08-21 247,451,014 0 13.9976 1,767,810,000 2020-07-31
138 2020-08-20 247,451,014 0 13.9976 1,767,810,000 2020-07-31
139 2020-08-19 247,451,014 0 13.9976 1,767,810,000 2020-07-31
140 2020-08-18 247,451,014 0 13.9976 1,767,810,000 2020-07-31
141 2020-08-17 247,451,014 0 13.9976 1,767,810,000 2020-07-31
142 2020-08-14 247,451,014 0 13.9976 1,767,810,000 2020-07-31
143 2020-08-13 247,451,014 0 13.9976 1,767,810,000 2020-07-31
144 2020-08-12 247,451,014 0 13.9976 1,767,810,000 2020-07-31
145 2020-08-11 247,451,014 0 13.9976 1,767,810,000 2020-07-31
146 2020-08-10 247,451,014 0 13.9976 1,767,810,000 2020-07-31
147 2020-08-07 247,451,014 0 13.9976 1,767,810,000 2020-07-31
148 2020-08-06 247,451,014 0 13.9976 1,767,810,000 2020-07-31
149 2020-08-05 247,451,014 0 13.9976 1,767,810,000 2020-07-31
150 2020-08-04 247,451,014 0 13.9976 1,767,810,000 2020-07-31
151 2020-08-03 247,451,014 0 13.9976 1,767,810,000 2020-07-31
152 2020-07-31 247,451,014 0 13.9976 1,767,810,000 2020-07-31
153 2020-07-30 247,451,014 0 13.9976 1,767,810,000 2020-06-30
154 2020-07-29 247,451,014 0 13.9976 1,767,810,000 2020-06-30
155 2020-07-28 247,451,014 0 13.9976 1,767,810,000 2020-06-30
156 2020-07-27 247,451,014 0 13.9976 1,767,810,000 2020-06-30
157 2020-07-24 247,451,014 0 13.9976 1,767,810,000 2020-06-30
158 2020-07-23 247,451,014 0 13.9976 1,767,810,000 2020-06-30
159 2020-07-22 247,451,014 0 13.9976 1,767,810,000 2020-06-30
160 2020-07-21 247,451,014 0 13.9976 1,767,810,000 2020-06-30
161 2020-07-20 247,451,014 0 13.9976 1,767,810,000 2020-06-30
162 2020-07-17 247,451,014 0 13.9976 1,767,810,000 2020-06-30
163 2020-07-16 247,451,014 0 13.9976 1,767,810,000 2020-06-30
164 2020-07-15 247,451,014 0 13.9976 1,767,810,000 2020-06-30
165 2020-07-14 247,451,014 0 13.9976 1,767,810,000 2020-06-30
166 2020-07-13 247,451,014 0 13.9976 1,767,810,000 2020-06-30
167 2020-07-10 247,451,014 0 13.9976 1,767,810,000 2020-06-30
168 2020-07-09 247,451,014 0 13.9976 1,767,810,000 2020-06-30
169 2020-07-08 247,451,014 0 13.9976 1,767,810,000 2020-06-30
170 2020-07-07 247,451,014 0 13.9976 1,767,810,000 2020-06-30
171 2020-07-06 247,451,014 0 13.9976 1,767,810,000 2020-06-30
172 2020-07-03 247,451,014 0 13.9976 1,767,810,000 2020-06-30
173 2020-07-02 247,451,014 0 13.9976 1,767,810,000 2020-06-30
174 2020-06-30 247,451,014 0 13.9976 1,767,810,000 2020-06-30
175 2020-06-29 247,451,014 0 13.9976 1,767,810,000 2020-05-31
176 2020-06-26 247,451,014 0 13.9976 1,767,810,000 2020-05-31
177 2020-06-24 247,451,014 0 13.9976 1,767,810,000 2020-05-31
178 2020-06-23 247,451,014 0 13.9976 1,767,810,000 2020-05-31
179 2020-06-22 247,451,014 0 13.9976 1,767,810,000 2020-05-31
180 2020-06-19 247,451,014 0 13.9976 1,767,810,000 2020-05-31
181 2020-06-18 247,451,014 0 13.9976 1,767,810,000 2020-05-31
182 2020-06-17 247,451,014 0 13.9976 1,767,810,000 2020-05-31
183 2020-06-16 247,451,014 0 13.9976 1,767,810,000 2020-05-31
184 2020-06-15 247,451,014 0 13.9976 1,767,810,000 2020-05-31
185 2020-06-12 247,451,014 0 13.9976 1,767,810,000 2020-05-31
186 2020-06-11 247,451,014 0 13.9976 1,767,810,000 2020-05-31
187 2020-06-10 247,451,014 0 13.9976 1,767,810,000 2020-05-31
188 2020-06-09 247,451,014 0 13.9976 1,767,810,000 2020-05-31
189 2020-06-08 247,451,014 0 13.9976 1,767,810,000 2020-05-31
190 2020-06-05 247,451,014 0 13.9976 1,767,810,000 2020-05-31
191 2020-06-04 247,451,014 0 13.9976 1,767,810,000 2020-05-31
192 2020-06-03 247,451,014 -3,500,000 13.9976 1,767,810,000 2020-05-31
193 2020-06-02 250,951,014 0 14.1956 1,767,810,000 2020-05-31
194 2020-06-01 250,951,014 148,000 14.1956 1,767,810,000 2020-05-31
195 2020-05-29 250,803,014 0 14.1872 1,767,810,000 2020-04-30
196 2020-05-28 250,803,014 0 14.1872 1,767,810,000 2020-04-30
197 2020-05-27 250,803,014 0 14.1872 1,767,810,000 2020-04-30
198 2020-05-26 250,803,014 0 14.1872 1,767,810,000 2020-04-30
199 2020-05-25 250,803,014 0 14.1872 1,767,810,000 2020-04-30
200 2020-05-22 250,803,014 0 14.1872 1,767,810,000 2020-04-30
201 2020-05-21 250,803,014 0 14.1872 1,767,810,000 2020-04-30
202 2020-05-20 250,803,014 0 14.1872 1,767,810,000 2020-04-30
203 2020-05-19 250,803,014 0 14.1872 1,767,810,000 2020-04-30
204 2020-05-18 250,803,014 0 14.1872 1,767,810,000 2020-04-30
205 2020-05-15 250,803,014 0 14.1872 1,767,810,000 2020-04-30
206 2020-05-14 250,803,014 0 14.1872 1,767,810,000 2020-04-30
207 2020-05-13 250,803,014 0 14.1872 1,767,810,000 2020-04-30
208 2020-05-12 250,803,014 0 14.1872 1,767,810,000 2020-04-30
209 2020-05-11 250,803,014 0 14.1872 1,767,810,000 2020-04-30
210 2020-05-08 250,803,014 0 14.1872 1,767,810,000 2020-04-30
211 2020-05-07 250,803,014 0 14.1872 1,767,810,000 2020-04-30
212 2020-05-06 250,803,014 0 14.1872 1,767,810,000 2020-04-30
213 2020-05-05 250,803,014 -10,000 14.1872 1,767,810,000 2020-04-30
214 2020-05-04 250,813,014 0 14.1878 1,767,810,000 2020-04-30
215 2020-04-29 250,813,014 0 14.1878 1,767,810,000 2020-03-31
216 2020-04-28 250,813,014 0 14.1878 1,767,810,000 2020-03-31
217 2020-04-27 250,813,014 0 14.1878 1,767,810,000 2020-03-31
218 2020-04-24 250,813,014 0 14.1878 1,767,810,000 2020-03-31
219 2020-04-23 250,813,014 0 14.1878 1,767,810,000 2020-03-31
220 2020-04-22 250,813,014 0 14.1878 1,767,810,000 2020-03-31
221 2020-04-21 250,813,014 0 14.1878 1,767,810,000 2020-03-31
222 2020-04-20 250,813,014 0 14.1878 1,767,810,000 2020-03-31
223 2020-04-17 250,813,014 0 14.1878 1,767,810,000 2020-03-31
224 2020-04-16 250,813,014 0 14.1878 1,767,810,000 2020-03-31
225 2020-04-15 250,813,014 0 14.1878 1,767,810,000 2020-03-31
226 2020-04-14 250,813,014 0 14.1878 1,767,810,000 2020-03-31
227 2020-04-09 250,813,014 0 14.1878 1,767,810,000 2020-03-31
228 2020-04-08 250,813,014 0 14.1878 1,767,810,000 2020-03-31
229 2020-04-07 250,813,014 0 14.1878 1,767,810,000 2020-03-31
230 2020-04-06 250,813,014 0 14.1878 1,767,810,000 2020-03-31
231 2020-04-03 250,813,014 0 14.1878 1,767,810,000 2020-03-31
232 2020-04-02 250,813,014 0 14.1878 1,767,810,000 2020-03-31
233 2020-04-01 250,813,014 0 14.1878 1,767,810,000 2020-03-31
234 2020-03-31 250,813,014 0 14.1878 1,767,810,000 2020-03-31
235 2020-03-30 250,813,014 0 14.1878 1,767,810,000 2020-02-29
236 2020-03-27 250,813,014 0 14.1878 1,767,810,000 2020-02-29
237 2020-03-26 250,813,014 0 14.1878 1,767,810,000 2020-02-29
238 2020-03-25 250,813,014 -700,000 14.1878 1,767,810,000 2020-02-29
239 2020-03-24 251,513,014 0 14.2274 1,767,810,000 2020-02-29
240 2020-03-23 251,513,014 0 14.2274 1,767,810,000 2020-02-29
241 2020-03-20 251,513,014 0 14.2274 1,767,810,000 2020-02-29
242 2020-03-19 251,513,014 0 14.2274 1,767,810,000 2020-02-29
243 2020-03-18 251,513,014 0 14.2274 1,767,810,000 2020-02-29
244 2020-03-17 251,513,014 0 14.2274 1,767,810,000 2020-02-29
245 2020-03-16 251,513,014 0 14.2274 1,767,810,000 2020-02-29
246 2020-03-13 251,513,014 0 14.2274 1,767,810,000 2020-02-29
247 2020-03-12 251,513,014 0 14.2274 1,767,810,000 2020-02-29
248 2020-03-11 251,513,014 0 14.2274 1,767,810,000 2020-02-29
249 2020-03-10 251,513,014 0 14.2274 1,767,810,000 2020-02-29
250 2020-03-09 251,513,014 0 14.2274 1,767,810,000 2020-02-29
251 2020-03-06 251,513,014 0 14.2274 1,767,810,000 2020-02-29
252 2020-03-05 251,513,014 0 14.2274 1,767,810,000 2020-02-29
253 2020-03-04 251,513,014 0 14.2274 1,767,810,000 2020-02-29
254 2020-03-03 251,513,014 0 14.2274 1,767,810,000 2020-02-29
255 2020-03-02 251,513,014 0 14.2274 1,767,810,000 2020-02-29
256 2020-02-28 251,513,014 0 14.2274 1,767,810,000 2020-01-31
257 2020-02-27 251,513,014 0 14.2274 1,767,810,000 2020-01-31
258 2020-02-26 251,513,014 0 14.2274 1,767,810,000 2020-01-31
259 2020-02-25 251,513,014 0 14.2274 1,767,810,000 2020-01-31
260 2020-02-24 251,513,014 0 14.2274 1,767,810,000 2020-01-31
261 2020-02-21 251,513,014 0 14.2274 1,767,810,000 2020-01-31
262 2020-02-20 251,513,014 0 14.2274 1,767,810,000 2020-01-31
263 2020-02-19 251,513,014 0 14.2274 1,767,810,000 2020-01-31
264 2020-02-18 251,513,014 0 14.2274 1,767,810,000 2020-01-31
265 2020-02-17 251,513,014 0 14.2274 1,767,810,000 2020-01-31
266 2020-02-14 251,513,014 0 14.2274 1,767,810,000 2020-01-31
267 2020-02-13 251,513,014 0 14.2274 1,767,810,000 2020-01-31
268 2020-02-12 251,513,014 0 14.2274 1,767,810,000 2020-01-31
269 2020-02-11 251,513,014 0 14.2274 1,767,810,000 2020-01-31
270 2020-02-10 251,513,014 0 14.2274 1,767,810,000 2020-01-31
271 2020-02-07 251,513,014 0 14.2274 1,767,810,000 2020-01-31
272 2020-02-06 251,513,014 0 14.2274 1,767,810,000 2020-01-31
273 2020-02-05 251,513,014 0 14.2274 1,767,810,000 2020-01-31
274 2020-02-04 251,513,014 0 14.2274 1,767,810,000 2020-01-31
275 2020-02-03 251,513,014 0 14.2274 1,767,810,000 2020-01-31
276 2020-01-31 251,513,014 0 14.2274 1,767,810,000 2020-01-31
277 2020-01-30 251,513,014 0 14.2274 1,767,810,000 2019-12-31
278 2020-01-29 251,513,014 0 14.2274 1,767,810,000 2019-12-31
279 2020-01-24 251,513,014 0 14.2274 1,767,810,000 2019-12-31
280 2020-01-23 251,513,014 0 14.2274 1,767,810,000 2019-12-31
281 2020-01-22 251,513,014 0 14.2274 1,767,810,000 2019-12-31
282 2020-01-21 251,513,014 0 14.2274 1,767,810,000 2019-12-31
283 2020-01-20 251,513,014 0 14.2274 1,767,810,000 2019-12-31
284 2020-01-17 251,513,014 0 14.2274 1,767,810,000 2019-12-31
285 2020-01-16 251,513,014 0 14.2274 1,767,810,000 2019-12-31
286 2020-01-15 251,513,014 0 14.2274 1,767,810,000 2019-12-31
287 2020-01-14 251,513,014 0 14.2274 1,767,810,000 2019-12-31
288 2020-01-13 251,513,014 0 14.2274 1,767,810,000 2019-12-31
289 2020-01-10 251,513,014 -50,000 14.2274 1,767,810,000 2019-12-31
290 2020-01-09 251,563,014 0 14.2302 1,767,810,000 2019-12-31
291 2020-01-08 251,563,014 0 14.2302 1,767,810,000 2019-12-31
292 2020-01-07 251,563,014 0 14.2302 1,767,810,000 2019-12-31
293 2020-01-06 251,563,014 0 14.2302 1,767,810,000 2019-12-31
294 2020-01-03 251,563,014 0 14.2302 1,767,810,000 2019-12-31
295 2020-01-02 251,563,014 0 14.2302 1,767,810,000 2019-12-31
296 2019-12-31 251,563,014 0 14.2302 1,767,810,000 2019-12-31
297 2019-12-30 251,563,014 0 14.2302 1,767,810,000 2019-11-30
298 2019-12-27 251,563,014 0 14.2302 1,767,810,000 2019-11-30
299 2019-12-24 251,563,014 0 14.2302 1,767,810,000 2019-11-30
300 2019-12-23 251,563,014 0 14.2302 1,767,810,000 2019-11-30
301 2019-12-20 251,563,014 0 14.2302 1,767,810,000 2019-11-30
302 2019-12-19 251,563,014 0 14.2302 1,767,810,000 2019-11-30
303 2019-12-18 251,563,014 0 14.2302 1,767,810,000 2019-11-30
304 2019-12-17 251,563,014 0 14.2302 1,767,810,000 2019-11-30
305 2019-12-16 251,563,014 0 14.2302 1,767,810,000 2019-11-30
306 2019-12-13 251,563,014 0 14.2302 1,767,810,000 2019-11-30
307 2019-12-12 251,563,014 0 14.2302 1,767,810,000 2019-11-30
308 2019-12-11 251,563,014 0 14.2302 1,767,810,000 2019-11-30
309 2019-12-10 251,563,014 0 14.2302 1,767,810,000 2019-11-30
310 2019-12-09 251,563,014 0 14.2302 1,767,810,000 2019-11-30
311 2019-12-06 251,563,014 0 14.2302 1,767,810,000 2019-11-30
312 2019-12-05 251,563,014 0 14.2302 1,767,810,000 2019-11-30
313 2019-12-04 251,563,014 0 14.2302 1,767,810,000 2019-11-30
314 2019-12-03 251,563,014 0 14.2302 1,767,810,000 2019-11-30
315 2019-12-02 251,563,014 0 14.2302 1,767,810,000 2019-11-30
316 2019-11-29 251,563,014 0 14.2302 1,767,810,000 2019-10-31
317 2019-11-28 251,563,014 0 14.2302 1,767,810,000 2019-10-31
318 2019-11-27 251,563,014 0 14.2302 1,767,810,000 2019-10-31
319 2019-11-26 251,563,014 0 14.2302 1,767,810,000 2019-10-31
320 2019-11-25 251,563,014 0 14.2302 1,767,810,000 2019-10-31
321 2019-11-22 251,563,014 0 14.2302 1,767,810,000 2019-10-31
322 2019-11-21 251,563,014 0 14.2302 1,767,810,000 2019-10-31
323 2019-11-20 251,563,014 0 14.2302 1,767,810,000 2019-10-31
324 2019-11-19 251,563,014 0 14.2302 1,767,810,000 2019-10-31
325 2019-11-18 251,563,014 0 14.2302 1,767,810,000 2019-10-31
326 2019-11-15 251,563,014 0 14.2302 1,767,810,000 2019-10-31
327 2019-11-14 251,563,014 0 14.2302 1,767,810,000 2019-10-31
328 2019-11-13 251,563,014 0 14.2302 1,767,810,000 2019-10-31
329 2019-11-12 251,563,014 0 14.2302 1,767,810,000 2019-10-31
330 2019-11-11 251,563,014 0 14.2302 1,767,810,000 2019-10-31
331 2019-11-08 251,563,014 0 14.2302 1,767,810,000 2019-10-31
332 2019-11-07 251,563,014 0 14.2302 1,767,810,000 2019-10-31
333 2019-11-06 251,563,014 0 14.2302 1,767,810,000 2019-10-31
334 2019-11-05 251,563,014 0 14.2302 1,767,810,000 2019-10-31
335 2019-11-04 251,563,014 0 14.2302 1,767,810,000 2019-10-31
336 2019-11-01 251,563,014 0 14.2302 1,767,810,000 2019-10-31
337 2019-10-31 251,563,014 0 14.2302 1,767,810,000 2019-10-31
338 2019-10-30 251,563,014 0 14.2302 1,767,810,000 2019-09-30
339 2019-10-29 251,563,014 0 14.2302 1,767,810,000 2019-09-30
340 2019-10-28 251,563,014 0 14.2302 1,767,810,000 2019-09-30
341 2019-10-25 251,563,014 0 14.2302 1,767,810,000 2019-09-30
342 2019-10-24 251,563,014 0 14.2302 1,767,810,000 2019-09-30
343 2019-10-23 251,563,014 0 14.2302 1,767,810,000 2019-09-30
344 2019-10-22 251,563,014 0 14.2302 1,767,810,000 2019-09-30
345 2019-10-21 251,563,014 0 14.2302 1,767,810,000 2019-09-30
346 2019-10-18 251,563,014 0 14.2302 1,767,810,000 2019-09-30
347 2019-10-17 251,563,014 0 14.2302 1,767,810,000 2019-09-30
348 2019-10-16 251,563,014 0 14.2302 1,767,810,000 2019-09-30
349 2019-10-15 251,563,014 0 14.2302 1,767,810,000 2019-09-30
350 2019-10-14 251,563,014 0 14.2302 1,767,810,000 2019-09-30
351 2019-10-11 251,563,014 0 14.2302 1,767,810,000 2019-09-30
352 2019-10-10 251,563,014 0 14.2302 1,767,810,000 2019-09-30
353 2019-10-09 251,563,014 0 14.2302 1,767,810,000 2019-09-30
354 2019-10-08 251,563,014 0 14.2302 1,767,810,000 2019-09-30
355 2019-10-04 251,563,014 0 14.2302 1,767,810,000 2019-09-30
356 2019-10-03 251,563,014 0 14.2302 1,767,810,000 2019-09-30
357 2019-10-02 251,563,014 0 14.2302 1,767,810,000 2019-09-30
358 2019-09-30 251,563,014 0 14.2302 1,767,810,000 2019-09-30
359 2019-09-27 251,563,014 0 14.2302 1,767,810,000 2019-08-31
360 2019-09-26 251,563,014 0 14.2302 1,767,810,000 2019-08-31
361 2019-09-25 251,563,014 0 14.2302 1,767,810,000 2019-08-31
362 2019-09-24 251,563,014 0 14.2302 1,767,810,000 2019-08-31
363 2019-09-23 251,563,014 0 14.2302 1,767,810,000 2019-08-31
364 2019-09-20 251,563,014 0 14.2302 1,767,810,000 2019-08-31
365 2019-09-19 251,563,014 0 14.2302 1,767,810,000 2019-08-31
366 2019-09-18 251,563,014 0 14.2302 1,767,810,000 2019-08-31
367 2019-09-17 251,563,014 0 14.2302 1,767,810,000 2019-08-31
368 2019-09-16 251,563,014 0 14.2302 1,767,810,000 2019-08-31
369 2019-09-13 251,563,014 0 14.2302 1,767,810,000 2019-08-31
370 2019-09-12 251,563,014 0 14.2302 1,767,810,000 2019-08-31
371 2019-09-11 251,563,014 0 14.2302 1,767,810,000 2019-08-31
372 2019-09-10 251,563,014 0 14.2302 1,767,810,000 2019-08-31
373 2019-09-09 251,563,014 0 14.2302 1,767,810,000 2019-08-31
374 2019-09-06 251,563,014 0 14.2302 1,767,810,000 2019-08-31
375 2019-09-05 251,563,014 0 14.2302 1,767,810,000 2019-08-31
376 2019-09-04 251,563,014 0 14.2302 1,767,810,000 2019-08-31
377 2019-09-03 251,563,014 0 14.2302 1,767,810,000 2019-08-31
378 2019-09-02 251,563,014 0 14.2302 1,767,810,000 2019-08-31
379 2019-08-30 251,563,014 0 14.2302 1,767,810,000 2019-07-31
380 2019-08-29 251,563,014 10,000 14.2302 1,767,810,000 2019-07-31
381 2019-08-28 251,553,014 0 14.2296 1,767,810,000 2019-07-31
382 2019-08-27 251,553,014 0 14.2296 1,767,810,000 2019-07-31
383 2019-08-26 251,553,014 0 14.2296 1,767,810,000 2019-07-31
384 2019-08-23 251,553,014 0 14.2296 1,767,810,000 2019-07-31
385 2019-08-22 251,553,014 0 14.2296 1,767,810,000 2019-07-31
386 2019-08-21 251,553,014 0 14.2296 1,767,810,000 2019-07-31
387 2019-08-20 251,553,014 0 14.2296 1,767,810,000 2019-07-31
388 2019-08-19 251,553,014 0 14.2296 1,767,810,000 2019-07-31
389 2019-08-16 251,553,014 0 14.2296 1,767,810,000 2019-07-31
390 2019-08-15 251,553,014 0 14.2296 1,767,810,000 2019-07-31
391 2019-08-14 251,553,014 0 14.2296 1,767,810,000 2019-07-31
392 2019-08-13 251,553,014 -4,000 14.2296 1,767,810,000 2019-07-31
393 2019-08-12 251,557,014 10,000 14.2299 1,767,810,000 2019-07-31
394 2019-08-09 251,547,014 -24,000 14.2293 1,767,810,000 2019-07-31
395 2019-08-08 251,571,014 0 14.2307 1,767,810,000 2019-07-31
396 2019-08-07 251,571,014 0 14.2307 1,767,810,000 2019-07-31
397 2019-08-06 251,571,014 0 14.2307 1,767,810,000 2019-07-31
398 2019-08-05 251,571,014 0 14.2307 1,767,810,000 2019-07-31
399 2019-08-02 251,571,014 0 14.2307 1,767,810,000 2019-07-31
400 2019-08-01 251,571,014 0 14.2307 1,767,810,000 2019-07-31
401 2019-07-31 251,571,014 0 14.2307 1,767,810,000 2019-07-31
402 2019-07-30 251,571,014 0 14.2307 1,767,810,000 2019-06-30
403 2019-07-29 251,571,014 0 14.2307 1,767,810,000 2019-06-30
404 2019-07-26 251,571,014 0 14.2307 1,767,810,000 2019-06-30
405 2019-07-25 251,571,014 0 14.2307 1,767,810,000 2019-06-30
406 2019-07-24 251,571,014 0 14.2307 1,767,810,000 2019-06-30
407 2019-07-23 251,571,014 0 14.2307 1,767,810,000 2019-06-30
408 2019-07-22 251,571,014 0 14.2307 1,767,810,000 2019-06-30
409 2019-07-19 251,571,014 0 14.2307 1,767,810,000 2019-06-30
410 2019-07-18 251,571,014 0 14.2307 1,767,810,000 2019-06-30
411 2019-07-17 251,571,014 0 14.2307 1,767,810,000 2019-06-30
412 2019-07-16 251,571,014 0 14.2307 1,767,810,000 2019-06-30
413 2019-07-15 251,571,014 0 14.2307 1,767,810,000 2019-06-30
414 2019-07-12 251,571,014 0 14.2307 1,767,810,000 2019-06-30
415 2019-07-11 251,571,014 0 14.2307 1,767,810,000 2019-06-30
416 2019-07-10 251,571,014 0 14.2307 1,767,810,000 2019-06-30
417 2019-07-09 251,571,014 0 14.2307 1,767,810,000 2019-06-30
418 2019-07-08 251,571,014 0 14.2307 1,767,810,000 2019-06-30
419 2019-07-05 251,571,014 0 14.2307 1,767,810,000 2019-06-30
420 2019-07-04 251,571,014 0 14.2307 1,767,810,000 2019-06-30
421 2019-07-03 251,571,014 0 14.2307 1,767,810,000 2019-06-30
422 2019-07-02 251,571,014 0 14.2307 1,767,810,000 2019-06-30
423 2019-06-28 251,571,014 0 14.2307 1,767,810,000 2019-05-31
424 2019-06-27 251,571,014 0 14.2307 1,767,810,000 2019-05-31
425 2019-06-26 251,571,014 0 14.2307 1,767,810,000 2019-05-31
426 2019-06-25 251,571,014 0 14.2307 1,767,810,000 2019-05-31
427 2019-06-24 251,571,014 0 14.2307 1,767,810,000 2019-05-31
428 2019-06-21 251,571,014 0 14.2307 1,767,810,000 2019-05-31
429 2019-06-20 251,571,014 0 14.2307 1,767,810,000 2019-05-31
430 2019-06-19 251,571,014 0 14.2307 1,767,810,000 2019-05-31
431 2019-06-18 251,571,014 0 14.2307 1,767,810,000 2019-05-31
432 2019-06-17 251,571,014 0 14.2307 1,767,810,000 2019-05-31
433 2019-06-14 251,571,014 0 14.2307 1,767,810,000 2019-05-31
434 2019-06-13 251,571,014 0 14.2307 1,767,810,000 2019-05-31
435 2019-06-12 251,571,014 0 14.2307 1,767,810,000 2019-05-31
436 2019-06-11 251,571,014 0 14.2307 1,767,810,000 2019-05-31
437 2019-06-10 251,571,014 0 14.2307 1,767,810,000 2019-05-31
438 2019-06-06 251,571,014 0 14.2307 1,767,810,000 2019-05-31
439 2019-06-05 251,571,014 0 14.2307 1,767,810,000 2019-05-31
440 2019-06-04 251,571,014 0 14.2307 1,767,810,000 2019-05-31
441 2019-06-03 251,571,014 0 14.2307 1,767,810,000 2019-05-31
442 2019-05-31 251,571,014 0 14.2307 1,767,810,000 2019-05-31
443 2019-05-30 251,571,014 0 14.2307 1,767,810,000 2019-04-30
444 2019-05-29 251,571,014 0 14.2307 1,767,810,000 2019-04-30
445 2019-05-28 251,571,014 0 14.2307 1,767,810,000 2019-04-30
446 2019-05-27 251,571,014 0 14.2307 1,767,810,000 2019-04-30
447 2019-05-24 251,571,014 0 14.2307 1,767,810,000 2019-04-30
448 2019-05-23 251,571,014 0 14.2307 1,767,810,000 2019-04-30
449 2019-05-22 251,571,014 0 14.2307 1,767,810,000 2019-04-30
450 2019-05-21 251,571,014 0 14.2307 1,767,810,000 2019-04-30
451 2019-05-20 251,571,014 0 14.2307 1,767,810,000 2019-04-30
452 2019-05-17 251,571,014 0 14.2307 1,767,810,000 2019-04-30
453 2019-05-16 251,571,014 0 14.2307 1,767,810,000 2019-04-30
454 2019-05-15 251,571,014 0 14.2307 1,767,810,000 2019-04-30
455 2019-05-14 251,571,014 0 14.2307 1,767,810,000 2019-04-30
456 2019-05-10 251,571,014 0 14.2307 1,767,810,000 2019-04-30
457 2019-05-09 251,571,014 0 14.2307 1,767,810,000 2019-04-30
458 2019-05-08 251,571,014 0 14.2307 1,767,810,000 2019-04-30
459 2019-05-07 251,571,014 0 14.2307 1,767,810,000 2019-04-30
460 2019-05-06 251,571,014 0 14.2307 1,767,810,000 2019-04-30
461 2019-05-03 251,571,014 0 14.2307 1,767,810,000 2019-04-30
462 2019-05-02 251,571,014 0 14.2307 1,767,810,000 2019-04-30
463 2019-04-30 251,571,014 0 14.2307 1,767,810,000 2019-04-30
464 2019-04-29 251,571,014 0 14.2307 1,767,810,000 2019-03-31
465 2019-04-26 251,571,014 0 14.2307 1,767,810,000 2019-03-31
466 2019-04-25 251,571,014 0 14.2307 1,767,810,000 2019-03-31
467 2019-04-24 251,571,014 0 14.2307 1,767,810,000 2019-03-31
468 2019-04-23 251,571,014 0 14.2307 1,767,810,000 2019-03-31
469 2019-04-18 251,571,014 0 14.2307 1,767,810,000 2019-03-31
470 2019-04-17 251,571,014 0 14.2307 1,767,810,000 2019-03-31
471 2019-04-16 251,571,014 0 14.2307 1,767,810,000 2019-03-31
472 2019-04-15 251,571,014 0 14.2307 1,767,810,000 2019-03-31
473 2019-04-12 251,571,014 0 14.2307 1,767,810,000 2019-03-31
474 2019-04-11 251,571,014 0 14.2307 1,767,810,000 2019-03-31
475 2019-04-10 251,571,014 0 14.2307 1,767,810,000 2019-03-31
476 2019-04-09 251,571,014 0 14.2307 1,767,810,000 2019-03-31
477 2019-04-08 251,571,014 0 14.2307 1,767,810,000 2019-03-31
478 2019-04-04 251,571,014 0 14.2307 1,767,810,000 2019-03-31
479 2019-04-03 251,571,014 0 14.2307 1,767,810,000 2019-03-31
480 2019-04-02 251,571,014 10,874,000 14.2307 1,767,810,000 2019-03-31
481 2019-04-01 240,697,014 -116,000 13.6155 1,767,810,000 2019-03-31
482 2019-03-29 240,813,014 6,464,000 13.6221 1,767,810,000 2019-02-28
483 2019-03-28 234,349,014 5,234,000 13.2565 1,767,810,000 2019-02-28
484 2019-03-27 229,115,014 4,120,000 12.9604 1,767,810,000 2019-02-28
485 2019-03-26 224,995,014 13,032,000 12.7273 1,767,810,000 2019-02-28
486 2019-03-25 211,963,014 52,420,000 11.9901 1,767,810,000 2019-02-28
487 2019-03-22 159,543,014 0 9.0249 1,767,810,000 2019-02-28
488 2019-03-21 159,543,014 0 9.0249 1,767,810,000 2019-02-28
489 2019-03-20 159,543,014 35,294,000 9.0249 1,767,810,000 2019-02-28
490 2019-03-19 124,249,014 -430,000 7.0284 1,767,810,000 2019-02-28
491 2019-03-18 124,679,014 -178,000 7.0527 1,767,810,000 2019-02-28
492 2019-03-15 124,857,014 368,000 7.0628 1,767,810,000 2019-02-28
493 2019-03-14 124,489,014 10,000 7.0420 1,767,810,000 2019-02-28
494 2019-03-13 124,479,014 -70,000 7.0414 1,767,810,000 2019-02-28
495 2019-03-12 124,549,014 -10,000 7.0454 1,767,810,000 2019-02-28
496 2019-03-11 124,559,014 0 7.0460 1,767,810,000 2019-02-28
497 2019-03-08 124,559,014 10,000 7.0460 1,767,810,000 2019-02-28
498 2019-03-07 124,549,014 -42,000 7.0454 1,767,810,000 2019-02-28
499 2019-03-06 124,591,014 102,000 7.0478 1,767,810,000 2019-02-28
500 2019-03-05 124,489,014 0 7.0420 1,767,810,000 2019-02-28
501 2019-03-04 124,489,014 224,000 7.0420 1,767,810,000 2019-02-28
502 2019-03-01 124,265,014 42,000 7.0293 1,767,810,000 2019-02-28
503 2019-02-28 124,223,014 0 7.0269 1,767,810,000 2019-02-28
504 2019-02-27 124,223,014 12,504,000 7.0269 1,767,810,000 2019-01-31
505 2019-02-26 111,719,014 110,000 6.3196 1,767,810,000 2019-01-31
506 2019-02-25 111,609,014 2,000 6.3134 1,767,810,000 2019-01-31
507 2019-02-22 111,607,014 64,000 6.3133 1,767,810,000 2019-01-31
508 2019-02-21 111,543,014 290,000 6.3097 1,767,810,000 2019-01-31
509 2019-02-20 111,253,014 -16,000 6.2933 1,767,810,000 2019-01-31
510 2019-02-19 111,269,014 0 6.2942 1,767,810,000 2019-01-31
511 2019-02-18 111,269,014 4,000 6.2942 1,767,810,000 2019-01-31
512 2019-02-15 111,265,014 -6,000 6.2939 1,767,810,000 2019-01-31
513 2019-02-14 111,271,014 -148,000 6.2943 1,767,810,000 2019-01-31
514 2019-02-13 111,419,014 -296,000 6.3027 1,767,810,000 2019-01-31
515 2019-02-12 111,715,014 6,000 6.3194 1,767,810,000 2019-01-31
516 2019-02-11 111,709,014 136,000 6.3191 1,767,810,000 2019-01-31
517 2019-02-08 111,573,014 -20,000 6.3114 1,767,810,000 2019-01-31
518 2019-02-04 111,593,014 0 6.3125 1,767,810,000 2019-01-31
519 2019-02-01 111,593,014 -6,000 6.3125 1,767,810,000 2019-01-31
520 2019-01-31 111,599,014 810,000 6.3128 1,767,810,000 2019-01-31
521 2019-01-30 110,789,014 102,000 6.2670 1,767,810,000 2018-12-31
522 2019-01-29 110,687,014 20,000 6.2613 1,767,810,000 2018-12-31
523 2019-01-28 110,667,014 0 6.2601 1,767,810,000 2018-12-31
524 2019-01-25 110,667,014 0 6.2601 1,767,810,000 2018-12-31
525 2019-01-24 110,667,014 166,000 6.2601 1,767,810,000 2018-12-31
526 2019-01-23 110,501,014 110,000 6.2507 1,767,810,000 2018-12-31
527 2019-01-22 110,391,014 -54,000 6.2445 1,767,810,000 2018-12-31
528 2019-01-21 110,445,014 208,000 6.2476 1,767,810,000 2018-12-31
529 2019-01-18 110,237,014 -96,000 6.2358 1,767,810,000 2018-12-31
530 2019-01-17 110,333,014 110,000 6.2412 1,767,810,000 2018-12-31
531 2019-01-16 110,223,014 -30,000 6.2350 1,767,810,000 2018-12-31
532 2019-01-15 110,253,014 18,000 6.2367 1,767,810,000 2018-12-31
533 2019-01-14 110,235,014 236,000 6.2357 1,767,810,000 2018-12-31
534 2019-01-11 109,999,014 10,000 6.2223 1,767,810,000 2018-12-31
535 2019-01-10 109,989,014 84,000 6.2218 1,767,810,000 2018-12-31
536 2019-01-09 109,905,014 14,000 6.2170 1,767,810,000 2018-12-31
537 2019-01-08 109,891,014 330,000 6.2162 1,767,810,000 2018-12-31
538 2019-01-07 109,561,014 100,000 6.1976 1,767,810,000 2018-12-31
539 2019-01-04 109,461,014 748,000 6.1919 1,767,810,000 2018-12-31
540 2019-01-03 108,713,014 125,000 6.1496 1,767,810,000 2018-12-31
541 2019-01-02 108,588,014 330,000 6.1425 1,767,810,000 2018-12-31
542 2018-12-31 108,258,014 0 6.1238 1,767,810,000 2018-12-31
543 2018-12-28 108,258,014 260,000 6.1238 1,767,810,000 2018-11-30
544 2018-12-27 107,998,014 -78,000 6.1091 1,767,810,000 2018-11-30
545 2018-12-24 108,076,014 0 6.1136 1,767,810,000 2018-11-30
546 2018-12-21 108,076,014 0 6.1136 1,767,810,000 2018-11-30
547 2018-12-20 108,076,014 -18,000 6.1136 1,767,810,000 2018-11-30
548 2018-12-19 108,094,014 0 6.1146 1,767,810,000 2018-11-30
549 2018-12-18 108,094,014 -54,000 6.1146 1,767,810,000 2018-11-30
550 2018-12-17 108,148,014 0 6.1176 1,767,810,000 2018-11-30
551 2018-12-14 108,148,014 0 6.1176 1,767,810,000 2018-11-30
552 2018-12-13 108,148,014 -20,000 6.1176 1,767,810,000 2018-11-30
553 2018-12-12 108,168,014 -40,000 6.1188 1,767,810,000 2018-11-30
554 2018-12-11 108,208,014 50,000 6.1210 1,767,810,000 2018-11-30
555 2018-12-10 108,158,014 -12,000 6.1182 1,767,810,000 2018-11-30
556 2018-12-07 108,170,014 100,000 6.1189 1,767,810,000 2018-11-30
557 2018-12-06 108,070,014 -50,000 6.1132 1,767,810,000 2018-11-30
558 2018-12-05 108,120,014 -16,000 6.1160 1,767,810,000 2018-11-30
559 2018-12-04 108,136,014 -332,000 6.1169 1,767,810,000 2018-11-30
560 2018-12-03 108,468,014 64,000 6.1357 1,767,810,000 2018-11-30
561 2018-11-30 108,404,014 -380,000 6.1321 1,767,810,000 2018-11-30
562 2018-11-29 108,784,014 0 6.1536 1,767,810,000 2018-10-31
563 2018-11-28 108,784,014 2,000 6.1536 1,767,810,000 2018-10-31
564 2018-11-27 108,782,014 -14,000 6.1535 1,767,810,000 2018-10-31
565 2018-11-26 108,796,014 0 6.1543 1,767,810,000 2018-10-31
566 2018-11-23 108,796,014 20,000 6.1543 1,767,810,000 2018-10-31
567 2018-11-22 108,776,014 -1,372,000 6.1532 1,767,810,000 2018-10-31
568 2018-11-21 110,148,014 -64,000 6.2308 1,767,810,000 2018-10-31
569 2018-11-20 110,212,014 -198,000 6.2344 1,767,810,000 2018-10-31
570 2018-11-19 110,410,014 -36,000 6.2456 1,767,810,000 2018-10-31
571 2018-11-16 110,446,014 38,000 6.2476 1,767,810,000 2018-10-31
572 2018-11-15 110,408,014 0 6.2455 1,767,810,000 2018-10-31
573 2018-11-14 110,408,014 42,000 6.2455 1,767,810,000 2018-10-31
574 2018-11-13 110,366,014 -114,000 6.2431 1,767,810,000 2018-10-31
575 2018-11-12 110,480,014 166,000 6.2495 1,767,810,000 2018-10-31
576 2018-11-09 110,314,014 394,000 6.2402 1,767,810,000 2018-10-31
577 2018-11-08 109,920,014 158,000 6.2179 1,767,810,000 2018-10-31
578 2018-11-07 109,762,014 142,000 6.2089 1,767,810,000 2018-10-31
579 2018-11-06 109,620,014 -32,000 6.2009 1,767,810,000 2018-10-31
580 2018-11-05 109,652,014 34,000 6.2027 1,767,810,000 2018-10-31
581 2018-11-02 109,618,014 -2,000 6.2008 1,767,810,000 2018-10-31
582 2018-11-01 109,620,014 -606,000 6.2009 1,767,810,000 2018-10-31
583 2018-10-31 110,226,014 26,000 6.2352 1,767,810,000 2018-10-31
584 2018-10-30 110,200,014 -124,000 6.2337 1,767,810,000 2018-09-30
585 2018-10-29 110,324,014 300,000 6.2407 1,767,810,000 2018-09-30
586 2018-10-26 110,024,014 -70,000 6.2237 1,767,810,000 2018-09-30
587 2018-10-25 110,094,014 -122,000 6.2277 1,767,810,000 2018-09-30
588 2018-10-24 110,216,014 -6,000 6.2346 1,767,810,000 2018-09-30
589 2018-10-23 110,222,014 0 6.2349 1,767,810,000 2018-09-30
590 2018-10-22 110,222,014 0 6.2349 1,767,810,000 2018-09-30
591 2018-10-19 110,222,014 50,000 6.2349 1,767,810,000 2018-09-30
592 2018-10-18 110,172,014 -80,000 6.2321 1,767,810,000 2018-09-30
593 2018-10-16 110,252,014 0 6.2366 1,767,810,000 2018-09-30
594 2018-10-15 110,252,014 8,000 6.2366 1,767,810,000 2018-09-30
595 2018-10-12 110,244,014 -130,000 6.2362 1,767,810,000 2018-09-30
596 2018-10-11 110,374,014 -192,000 6.2435 1,767,810,000 2018-09-30
597 2018-10-10 110,566,014 34,000 6.2544 1,767,810,000 2018-09-30
598 2018-10-09 110,532,014 6,000 6.2525 1,767,810,000 2018-09-30
599 2018-10-08 110,526,014 -76,000 6.2521 1,767,810,000 2018-09-30
600 2018-10-05 110,602,014 6,000 6.2564 1,767,810,000 2018-09-30
601 2018-10-04 110,596,014 -198,000 6.2561 1,767,810,000 2018-09-30
602 2018-10-03 110,794,014 12,000 6.2673 1,767,810,000 2018-09-30
603 2018-10-02 110,782,014 -8,000 6.2666 1,767,810,000 2018-09-30
604 2018-09-28 110,790,014 28,000 6.2671 1,767,810,000 2018-08-31
605 2018-09-27 110,762,014 124,000 6.2655 1,767,810,000 2018-08-31
606 2018-09-26 110,638,014 1,604,000 6.2585 1,767,810,000 2018-08-31
607 2018-09-24 109,034,014 50,000 6.1677 1,767,810,000 2018-08-31
608 2018-09-21 108,984,014 50,000 6.1649 1,767,810,000 2018-08-31
609 2018-09-20 108,934,014 872,000 6.1621 1,767,810,000 2018-08-31
610 2018-09-19 108,062,014 -64,000 6.1128 1,767,810,000 2018-08-31
611 2018-09-18 108,126,014 -186,000 6.1164 1,767,810,000 2018-08-31
612 2018-09-17 108,312,014 424,000 6.1269 1,767,810,000 2018-08-31
613 2018-09-14 107,888,014 286,000 6.1029 1,767,810,000 2018-08-31
614 2018-09-13 107,602,014 -114,000 6.0867 1,767,810,000 2018-08-31
615 2018-09-12 107,716,014 9,152,000 6.0932 1,767,810,000 2018-08-31
616 2018-09-11 98,564,014 -118,000 5.5755 1,767,810,000 2018-08-31
617 2018-09-10 98,682,014 -10,000 5.5822 1,767,810,000 2018-08-31
618 2018-09-07 98,692,014 -250,000 5.5827 1,767,810,000 2018-08-31
619 2018-09-06 98,942,014 8,000 5.5969 1,767,810,000 2018-08-31
620 2018-09-05 98,934,014 446,000 5.5964 1,767,810,000 2018-08-31
621 2018-09-04 98,488,014 0 5.5712 1,767,810,000 2018-08-31
622 2018-09-03 98,488,014 -38,000 5.5712 1,767,810,000 2018-08-31
623 2018-08-31 98,526,014 -442,000 5.5733 1,767,810,000 2018-08-31
624 2018-08-30 98,968,014 0 5.5983 1,767,810,000 2018-07-31
625 2018-08-29 98,968,014 146,000 5.5983 1,767,810,000 2018-07-31
626 2018-08-28 98,822,014 24,000 5.5901 1,767,810,000 2018-07-31
627 2018-08-27 98,798,014 -52,000 5.5887 1,767,810,000 2018-07-31
628 2018-08-24 98,850,014 20,000 5.5917 1,767,810,000 2018-07-31
629 2018-08-23 98,830,014 -202,000 5.5905 1,767,810,000 2018-07-31
630 2018-08-22 99,032,014 -500,000 5.6020 1,767,810,000 2018-07-31
631 2018-08-21 99,532,014 110,000 5.6302 1,767,810,000 2018-07-31
632 2018-08-20 99,422,014 -140,000 5.6240 1,767,810,000 2018-07-31
633 2018-08-17 99,562,014 -42,000 5.6319 1,767,810,000 2018-07-31
634 2018-08-16 99,604,014 -218,000 5.6343 1,767,810,000 2018-07-31
635 2018-08-15 99,822,014 -80,000 5.6466 1,767,810,000 2018-07-31
636 2018-08-14 99,902,014 -780,000 5.6512 1,767,810,000 2018-07-31
637 2018-08-13 100,682,014 -40,000 5.6953 1,767,810,000 2018-07-31
638 2018-08-10 100,722,014 -80,000 5.6976 1,767,810,000 2018-07-31
639 2018-08-09 100,802,014 22,000 5.7021 1,767,810,000 2018-07-31
640 2018-08-08 100,780,014 68,000 5.7008 1,767,810,000 2018-07-31
641 2018-08-07 100,712,014 -46,000 5.6970 1,767,810,000 2018-07-31
642 2018-08-06 100,758,014 -52,000 5.6996 1,767,810,000 2018-07-31
643 2018-08-03 100,810,014 -548,000 5.7025 1,767,810,000 2018-07-31
644 2018-08-02 101,358,014 -122,000 5.7335 1,767,810,000 2018-07-31
645 2018-08-01 101,480,014 244,000 5.7404 1,767,810,000 2018-07-31
646 2018-07-31 101,236,014 -504,000 5.7266 1,767,810,000 2018-07-31
647 2018-07-30 101,740,014 26,000 5.7551 1,767,810,000 2018-07-18
648 2018-07-27 101,714,014 -654,000 5.7537 1,767,810,000 2018-07-18
649 2018-07-26 102,368,014 -22,000 5.7907 1,767,810,000 2018-07-18
650 2018-07-25 102,390,014 8,000 5.7919 1,767,810,000 2018-07-18
651 2018-07-24 102,382,014 -198,000 5.7915 1,767,810,000 2018-07-18
652 2018-07-23 102,580,014 2,000 5.8027 1,767,810,000 2018-07-18
653 2018-07-20 102,578,014 -44,000 5.8025 1,767,810,000 2018-07-18
654 2018-07-19 102,622,014 0 5.8050 1,767,810,000 2018-07-18
655 2018-07-18 102,622,014 -12,000 5.8050 1,767,810,000 2018-07-18
656 2018-07-17 102,634,014 -42,000 5.8387 1,757,810,000 2018-06-30
657 2018-07-16 102,676,014 -10,000 5.8411 1,757,810,000 2018-06-30
658 2018-07-13 102,686,014 20,000 5.8417 1,757,810,000 2018-06-30
659 2018-07-12 102,666,014 260,000 5.8406 1,757,810,000 2018-06-30
660 2018-07-11 102,406,014 -204,000 5.8258 1,757,810,000 2018-06-30
661 2018-07-10 102,610,014 190,000 5.8374 1,757,810,000 2018-06-30
662 2018-07-09 102,420,014 -14,000 5.8266 1,757,810,000 2018-06-30
663 2018-07-06 102,434,014 -68,000 5.8274 1,757,810,000 2018-06-30
664 2018-07-05 102,502,014 -8,000 5.8312 1,757,810,000 2018-06-30
665 2018-07-04 102,510,014 -18,000 5.8317 1,757,810,000 2018-06-30
666 2018-07-03 102,528,014 -372,000 5.8327 1,757,810,000 2018-06-30
667 2018-06-29 102,900,014 -74,000 5.8539 1,757,810,000 2018-05-31
668 2018-06-28 102,974,014 -68,000 5.8581 1,757,810,000 2018-05-31
669 2018-06-27 103,042,014 -312,000 5.8620 1,757,810,000 2018-05-31
670 2018-06-26 103,354,014 0 5.8797 1,757,810,000 2018-05-31
671 2018-06-25 103,354,014 120,000 5.8797 1,757,810,000 2018-05-31
672 2018-06-22 103,234,014 -280,000 5.8729 1,757,810,000 2018-05-31
673 2018-06-21 103,514,014 -22,000 5.8888 1,757,810,000 2018-05-31
674 2018-06-20 103,536,014 -12,000 5.8901 1,757,810,000 2018-05-31
675 2018-06-19 103,548,014 -106,000 5.8907 1,757,810,000 2018-05-31
676 2018-06-15 103,654,014 -92,000 5.8968 1,757,810,000 2018-05-31
677 2018-06-14 103,746,014 -44,000 5.9020 1,757,810,000 2018-05-31
678 2018-06-13 103,790,014 -60,000 5.9045 1,757,810,000 2018-05-31
679 2018-06-12 103,850,014 -48,000 5.9079 1,757,810,000 2018-05-31
680 2018-06-11 103,898,014 170,000 5.9107 1,757,810,000 2018-05-31
681 2018-06-08 103,728,014 -2,000 5.9010 1,757,810,000 2018-05-31
682 2018-06-07 103,730,014 0 5.9011 1,757,810,000 2018-05-31
683 2018-06-06 103,730,014 0 5.9011 1,757,810,000 2018-05-31
684 2018-06-05 103,730,014 50,000 5.9011 1,757,810,000 2018-05-31
685 2018-06-04 103,680,014 0 5.8982 1,757,810,000 2018-05-31
686 2018-06-01 103,680,014 96,000 5.8982 1,757,810,000 2018-05-31
687 2018-05-31 103,584,014 -1,796,000 5.8928 1,757,810,000 2018-05-31
688 2018-05-30 105,380,014 -36,000 5.9950 1,757,810,000 2018-04-30
689 2018-05-29 105,416,014 46,000 5.9970 1,757,810,000 2018-04-30
690 2018-05-28 105,370,014 150,000 5.9944 1,757,810,000 2018-04-30
691 2018-05-25 105,220,014 68,000 5.9859 1,757,810,000 2018-04-30
692 2018-05-24 105,152,014 -18,000 5.9820 1,757,810,000 2018-04-30
693 2018-05-23 105,170,014 34,000 5.9830 1,757,810,000 2018-04-30
694 2018-05-21 105,136,014 -2,000 5.9811 1,757,810,000 2018-04-30
695 2018-05-18 105,138,014 476,000 5.9812 1,757,810,000 2018-04-30
696 2018-05-17 104,662,014 -2,000 5.9541 1,757,810,000 2018-04-30
697 2018-05-16 104,664,014 -10,000 5.9542 1,757,810,000 2018-04-30
698 2018-05-15 104,674,014 40,000 5.9548 1,757,810,000 2018-04-30
699 2018-05-14 104,634,014 2,000 5.9525 1,757,810,000 2018-04-30
700 2018-05-11 104,632,014 -18,000 5.9524 1,757,810,000 2018-04-30
701 2018-05-10 104,650,014 1,526,000 5.9534 1,757,810,000 2018-04-30
702 2018-05-09 103,124,014 124,000 5.8666 1,757,810,000 2018-04-30
703 2018-05-08 103,000,014 22,000 5.8596 1,757,810,000 2018-04-30
704 2018-05-07 102,978,014 0 5.8583 1,757,810,000 2018-04-30
705 2018-05-04 102,978,014 218,000 5.8583 1,757,810,000 2018-04-30
706 2018-05-03 102,760,014 0 5.8459 1,757,810,000 2018-04-30
707 2018-05-02 102,760,014 1,704,000 5.8459 1,757,810,000 2018-04-30
708 2018-04-30 101,056,014 -138,000 5.7490 1,757,810,000 2018-04-30
709 2018-04-27 101,194,014 -60,000 5.7568 1,757,810,000 2018-03-31
710 2018-04-26 101,254,014 -1,082,000 5.7602 1,757,810,000 2018-03-31
711 2018-04-25 102,336,014 -24,000 5.8218 1,757,810,000 2018-03-31
712 2018-04-24 102,360,014 -190,000 5.8232 1,757,810,000 2018-03-31
713 2018-04-23 102,550,014 0 5.8340 1,757,810,000 2018-03-31
714 2018-04-20 102,550,014 -4,000 5.8340 1,757,810,000 2018-03-31
715 2018-04-19 102,554,014 10,000 5.8342 1,757,810,000 2018-03-31
716 2018-04-18 102,544,014 1,150,000 5.8336 1,757,810,000 2018-03-31
717 2018-04-17 101,394,014 70,000 5.7682 1,757,810,000 2018-03-31
718 2018-04-16 101,324,014 -40,000 5.7642 1,757,810,000 2018-03-31
719 2018-04-13 101,364,014 32,000 5.7665 1,757,810,000 2018-03-31
720 2018-04-12 101,332,014 78,000 5.7647 1,757,810,000 2018-03-31
721 2018-04-11 101,254,014 -4,000 5.7602 1,757,810,000 2018-03-31
722 2018-04-10 101,258,014 -10,000 5.7605 1,757,810,000 2018-03-31
723 2018-04-09 101,268,014 290,000 5.7610 1,757,810,000 2018-03-31
724 2018-04-06 100,978,014 336,000 5.7445 1,757,810,000 2018-03-31
725 2018-04-04 100,642,014 94,000 5.7254 1,757,810,000 2018-03-31
726 2018-04-03 100,548,014 -290,000 5.7201 1,757,810,000 2018-03-31
727 2018-03-29 100,838,014 54,000 5.7366 1,757,810,000 2018-02-28
728 2018-03-28 100,784,014 -10,000 5.7335 1,757,810,000 2018-02-28
729 2018-03-27 100,794,014 198,000 5.7341 1,757,810,000 2018-02-28
730 2018-03-26 100,596,014 -616,000 5.7228 1,757,810,000 2018-02-28
731 2018-03-23 101,212,014 -190,000 5.7578 1,757,810,000 2018-02-28
732 2018-03-22 101,402,014 -100,000 5.7687 1,757,810,000 2018-02-28
733 2018-03-21 101,502,014 -58,000 5.7743 1,757,810,000 2018-02-28
734 2018-03-20 101,560,014 -18,000 5.7776 1,757,810,000 2018-02-28
735 2018-03-19 101,578,014 -80,000 5.7787 1,757,810,000 2018-02-28
736 2018-03-16 101,658,014 -704,000 5.7832 1,757,810,000 2018-02-28
737 2018-03-15 102,362,014 -124,000 5.8233 1,757,810,000 2018-02-28
738 2018-03-14 102,486,014 16,000 5.8303 1,757,810,000 2018-02-28
739 2018-03-13 102,470,014 458,000 5.8294 1,757,810,000 2018-02-28
740 2018-03-12 102,012,014 -2,170,000 5.8034 1,757,810,000 2018-02-28
741 2018-03-09 104,182,014 -970,000 5.9268 1,757,810,000 2018-02-28
742 2018-03-08 105,152,014 -6,000 5.9820 1,757,810,000 2018-02-28
743 2018-03-07 105,158,014 -868,000 5.9823 1,757,810,000 2018-02-28
744 2018-03-06 106,026,014 -2,972,000 6.0317 1,757,810,000 2018-02-28
745 2018-03-05 108,998,014 -4,000 6.2008 1,757,810,000 2018-02-28
746 2018-03-02 109,002,014 -62,000 6.2010 1,757,810,000 2018-02-28
747 2018-03-01 109,064,014 -64,000 6.2045 1,757,810,000 2018-02-28
748 2018-02-28 109,128,014 -288,000 6.2082 1,757,810,000 2018-02-28
749 2018-02-27 109,416,014 -50,000 6.2246 1,757,810,000 2018-01-31
750 2018-02-26 109,466,014 -25,000 6.2274 1,757,810,000 2018-01-31
751 2018-02-23 109,491,014 -4,000 6.2288 1,757,810,000 2018-01-31
752 2018-02-22 109,495,014 -18,000 6.2291 1,757,810,000 2018-01-31
753 2018-02-21 109,513,014 206,000 6.2301 1,757,810,000 2018-01-31
754 2018-02-20 109,307,014 -208,000 6.2184 1,757,810,000 2018-01-31
755 2018-02-15 109,515,014 0 6.2302 1,757,810,000 2018-01-31
756 2018-02-14 109,515,014 -310,000 6.2302 1,757,810,000 2018-01-31
757 2018-02-13 109,825,014 -118,000 6.2478 1,757,810,000 2018-01-31
758 2018-02-12 109,943,014 -16,000 6.2545 1,757,810,000 2018-01-31
759 2018-02-09 109,959,014 292,000 6.2555 1,757,810,000 2018-01-31
760 2018-02-08 109,667,014 296,000 6.2388 1,757,810,000 2018-01-31
761 2018-02-07 109,371,014 56,000 6.2220 1,757,810,000 2018-01-31
762 2018-02-06 109,315,014 -34,000 6.2188 1,757,810,000 2018-01-31
763 2018-02-05 109,349,014 -66,000 6.2208 1,757,810,000 2018-01-31
764 2018-02-02 109,415,014 -42,000 6.2245 1,757,810,000 2018-01-31
765 2018-02-01 109,457,014 638,000 6.2269 1,757,810,000 2018-01-31
766 2018-01-31 108,819,014 1,802,000 6.1906 1,757,810,000 2018-01-31
767 2018-01-30 107,017,014 -1,022,000 6.0881 1,757,810,000 2017-12-31
768 2018-01-29 108,039,014 -486,000 6.1462 1,757,810,000 2017-12-31
769 2018-01-26 108,525,014 -232,000 6.1739 1,757,810,000 2017-12-31
770 2018-01-25 108,757,014 -200,000 6.1871 1,757,810,000 2017-12-31
771 2018-01-24 108,957,014 10,000 6.1985 1,757,810,000 2017-12-31
772 2018-01-23 108,947,014 280,000 6.1979 1,757,810,000 2017-12-31
773 2018-01-22 108,667,014 76,000 6.1820 1,757,810,000 2017-12-31
774 2018-01-19 108,591,014 664,000 6.1776 1,757,810,000 2017-12-31
775 2018-01-18 107,927,014 1,908,000 6.1399 1,757,810,000 2017-12-31
776 2018-01-17 106,019,014 -198,000 6.0313 1,757,810,000 2017-12-31
777 2018-01-16 106,217,014 -124,000 6.0426 1,757,810,000 2017-12-31
778 2018-01-15 106,341,014 -38,000 6.0496 1,757,810,000 2017-12-31
779 2018-01-12 106,379,014 -230,000 6.0518 1,757,810,000 2017-12-31
780 2018-01-11 106,609,014 16,000 6.0649 1,757,810,000 2017-12-31
781 2018-01-10 106,593,014 42,000 6.0640 1,757,810,000 2017-12-31
782 2018-01-09 106,551,014 34,000 6.0616 1,757,810,000 2017-12-31
783 2018-01-08 106,517,014 -20,000 6.0596 1,757,810,000 2017-12-31
784 2018-01-05 106,537,014 -16,000 6.0608 1,757,810,000 2017-12-31
785 2018-01-04 106,553,014 588,000 6.0617 1,757,810,000 2017-12-31
786 2018-01-03 105,965,014 222,000 6.0282 1,757,810,000 2017-12-31
787 2018-01-02 105,743,014 22,000 6.0156 1,757,810,000 2017-12-31
788 2017-12-29 105,721,014 -218,000 6.0144 1,757,810,000 2017-12-14
789 2017-12-28 105,939,014 -336,000 6.0268 1,757,810,000 2017-12-14
790 2017-12-27 106,275,014 -166,000 6.0459 1,757,810,000 2017-12-14
791 2017-12-22 106,441,014 84,000 6.0553 1,757,810,000 2017-12-14
792 2017-12-21 106,357,014 -22,000 6.0505 1,757,810,000 2017-12-14
793 2017-12-20 106,379,014 -254,000 6.0518 1,757,810,000 2017-12-14
794 2017-12-19 106,633,014 -112,000 6.0662 1,757,810,000 2017-12-14
795 2017-12-18 106,745,014 -58,000 6.0726 1,757,810,000 2017-12-14
796 2017-12-15 106,803,014 1,436,000 6.0759 1,757,810,000 2017-12-14
797 2017-12-14 105,367,014 -48,000 5.9942 1,757,810,000 2017-12-14
798 2017-12-13 105,415,014 -616,000 6.2089 1,697,810,000 2017-11-30
799 2017-12-12 106,031,014 -30,000 6.2452 1,697,810,000 2017-11-30
800 2017-12-11 106,061,014 750,000 6.2469 1,697,810,000 2017-11-30
801 2017-12-08 105,311,014 416,000 6.2028 1,697,810,000 2017-11-30
802 2017-12-07 104,895,014 -584,000 6.1783 1,697,810,000 2017-11-30
803 2017-12-06 105,479,014 462,000 6.2127 1,697,810,000 2017-11-30
804 2017-12-05 105,017,014 -166,000 6.1854 1,697,810,000 2017-11-30
805 2017-12-04 105,183,014 -796,000 6.1952 1,697,810,000 2017-11-30
806 2017-12-01 105,979,014 26,000 6.2421 1,697,810,000 2017-11-30
807 2017-11-30 105,953,014 -1,586,000 6.2406 1,697,810,000 2017-11-30
808 2017-11-29 107,539,014 -556,000 6.3340 1,697,810,000 2017-10-31
809 2017-11-28 108,095,014 -3,014,000 6.3667 1,697,810,000 2017-10-31
810 2017-11-27 111,109,014 120,000 6.5443 1,697,810,000 2017-10-31
811 2017-11-24 110,989,014 -904,000 6.5372 1,697,810,000 2017-10-31
812 2017-11-23 111,893,014 -1,886,000 6.5904 1,697,810,000 2017-10-31
813 2017-11-22 113,779,014 512,000 6.7015 1,697,810,000 2017-10-31
814 2017-11-21 113,267,014 -522,000 6.6714 1,697,810,000 2017-10-31
815 2017-11-20 113,789,014 130,000 6.7021 1,697,810,000 2017-10-31
816 2017-11-17 113,659,014 -1,254,000 6.6944 1,697,810,000 2017-10-31
817 2017-11-16 114,913,014 -396,000 6.7683 1,697,810,000 2017-10-31
818 2017-11-15 115,309,014 288,000 6.7916 1,697,810,000 2017-10-31
819 2017-11-14 115,021,014 -252,000 6.7747 1,697,810,000 2017-10-31
820 2017-11-13 115,273,014 -700,000 6.7895 1,697,810,000 2017-10-31
821 2017-11-10 115,973,014 78,000 6.8307 1,697,810,000 2017-10-31
822 2017-11-09 115,895,014 104,000 6.8261 1,697,810,000 2017-10-31
823 2017-11-08 115,791,014 1,166,000 6.8200 1,697,810,000 2017-10-31
824 2017-11-07 114,625,014 498,000 6.7513 1,697,810,000 2017-10-31
825 2017-11-06 114,127,014 -400,000 6.7220 1,697,810,000 2017-10-31
826 2017-11-03 114,527,014 -2,036,000 6.7456 1,697,810,000 2017-10-31
827 2017-11-02 116,563,014 -280,000 6.8655 1,697,810,000 2017-10-31
828 2017-11-01 116,843,014 288,000 6.8820 1,697,810,000 2017-10-31
829 2017-10-31 116,555,014 -406,000 6.8650 1,697,810,000 2017-10-31
830 2017-10-30 116,961,014 1,202,000 6.8889 1,697,810,000 2017-09-30
831 2017-10-27 115,759,014 250,000 6.8181 1,697,810,000 2017-09-30
832 2017-10-26 115,509,014 -32,000 6.8034 1,697,810,000 2017-09-30
833 2017-10-25 115,541,014 -24,000 6.8053 1,697,810,000 2017-09-30
834 2017-10-24 115,565,014 -106,000 6.8067 1,697,810,000 2017-09-30
835 2017-10-23 115,671,014 52,000 6.8130 1,697,810,000 2017-09-30
836 2017-10-20 115,619,014 230,000 6.8099 1,697,810,000 2017-09-30
837 2017-10-19 115,389,014 -214,000 6.7963 1,697,810,000 2017-09-30
838 2017-10-18 115,603,014 -290,000 6.8089 1,697,810,000 2017-09-30
839 2017-10-17 115,893,014 -100,000 6.8260 1,697,810,000 2017-09-30
840 2017-10-16 115,993,014 1,388,000 6.8319 1,697,810,000 2017-09-30
841 2017-10-13 114,605,014 -340,000 6.7502 1,697,810,000 2017-09-30
842 2017-10-12 114,945,014 -20,000 6.7702 1,697,810,000 2017-09-30
843 2017-10-11 114,965,014 80,000 6.7714 1,697,810,000 2017-09-30
844 2017-10-10 114,885,014 308,000 6.7667 1,697,810,000 2017-09-30
845 2017-10-09 114,577,014 -8,000 6.7485 1,697,810,000 2017-09-30
846 2017-10-06 114,585,014 -26,000 6.7490 1,697,810,000 2017-09-30
847 2017-10-04 114,611,014 2,696,000 6.7505 1,697,810,000 2017-09-30
848 2017-10-03 111,915,014 -150,000 6.5917 1,697,810,000 2017-09-30
849 2017-09-29 112,065,014 0 6.6006 1,697,810,000 2017-08-31
850 2017-09-28 112,065,014 0 6.6006 1,697,810,000 2017-08-31
851 2017-09-27 112,065,014 -26,000 6.6006 1,697,810,000 2017-08-31
852 2017-09-26 112,091,014 -26,000 6.6021 1,697,810,000 2017-08-31
853 2017-09-25 112,117,014 -20,000 6.6036 1,697,810,000 2017-08-31
854 2017-09-22 112,137,014 82,000 6.6048 1,697,810,000 2017-08-31
855 2017-09-21 112,055,014 100,000 6.6000 1,697,810,000 2017-08-31
856 2017-09-20 111,955,014 -100,000 6.5941 1,697,810,000 2017-08-31
857 2017-09-19 112,055,014 -95,500 6.6000 1,697,810,000 2017-08-31
858 2017-09-18 112,150,514 -166,000 6.6056 1,697,810,000 2017-08-31
859 2017-09-15 112,316,514 56,000 6.6154 1,697,810,000 2017-08-31
860 2017-09-14 112,260,514 -412,000 6.6121 1,697,810,000 2017-08-31
861 2017-09-13 112,672,514 -244,000 6.6363 1,697,810,000 2017-08-31
862 2017-09-12 112,916,514 -64,000 6.6507 1,697,810,000 2017-08-31
863 2017-09-11 112,980,514 20,000 6.6545 1,697,810,000 2017-08-31
864 2017-09-08 112,960,514 6,000 6.6533 1,697,810,000 2017-08-31
865 2017-09-07 112,954,514 -70,000 6.6530 1,697,810,000 2017-08-31
866 2017-09-06 113,024,514 14,000 6.6571 1,697,810,000 2017-08-31
867 2017-09-05 113,010,514 820,000 6.6563 1,697,810,000 2017-08-31
868 2017-09-04 112,190,514 0 6.6080 1,697,810,000 2017-08-31
869 2017-09-01 112,190,514 -20,000 6.6080 1,697,810,000 2017-08-31
870 2017-08-31 112,210,514 -2,000 6.6091 1,697,810,000 2017-08-31
871 2017-08-30 112,212,514 -4,000 6.6093 1,697,810,000 2017-07-31
872 2017-08-29 112,216,514 0 6.6095 1,697,810,000 2017-07-31
873 2017-08-28 112,216,514 0 6.6095 1,697,810,000 2017-07-31
874 2017-08-25 112,216,514 -210,000 6.6095 1,697,810,000 2017-07-31
875 2017-08-24 112,426,514 104,000 6.6219 1,697,810,000 2017-07-31
876 2017-08-23 112,322,514 0 6.6157 1,697,810,000 2017-07-31
877 2017-08-22 112,322,514 -22,000 6.6157 1,697,810,000 2017-07-31
878 2017-08-21 112,344,514 62,000 6.6170 1,697,810,000 2017-07-31
879 2017-08-18 112,282,514 -382,000 6.6134 1,697,810,000 2017-07-31
880 2017-08-17 112,664,514 192,000 6.6359 1,697,810,000 2017-07-31
881 2017-08-16 112,472,514 44,000 6.6246 1,697,810,000 2017-07-31
882 2017-08-15 112,428,514 200,000 6.6220 1,697,810,000 2017-07-31
883 2017-08-14 112,228,514 -106,000 6.6102 1,697,810,000 2017-07-31
884 2017-08-11 112,334,514 -10,000 6.6164 1,697,810,000 2017-07-31
885 2017-08-10 112,344,514 -50,000 6.6170 1,697,810,000 2017-07-31
886 2017-08-09 112,394,514 -64,000 6.6200 1,697,810,000 2017-07-31
887 2017-08-08 112,458,514 -4,000 6.6237 1,697,810,000 2017-07-31
888 2017-08-07 112,462,514 -22,000 6.6240 1,697,810,000 2017-07-31
889 2017-08-04 112,484,514 70,000 6.6253 1,697,810,000 2017-07-31
890 2017-08-03 112,414,514 -54,000 6.6211 1,697,810,000 2017-07-31
891 2017-08-02 112,468,514 -98,000 6.6243 1,697,810,000 2017-07-31
892 2017-08-01 112,566,514 -6,000 6.6301 1,697,810,000 2017-07-31
893 2017-07-31 112,572,514 0 6.6305 1,697,810,000 2017-07-31
894 2017-07-28 112,572,514 0 6.6305 1,697,810,000 2017-06-30
895 2017-07-27 112,572,514 8,000 6.6305 1,697,810,000 2017-06-30
896 2017-07-26 112,564,514 -158,000 6.6300 1,697,810,000 2017-06-30
897 2017-07-25 112,722,514 -50,000 6.6393 1,697,810,000 2017-06-30
898 2017-07-24 112,772,514 2,000 6.6422 1,697,810,000 2017-06-30
899 2017-07-21 112,770,514 -190,000 6.6421 1,697,810,000 2017-06-30
900 2017-07-20 112,960,514 -4,000 6.6533 1,697,810,000 2017-06-30
901 2017-07-19 112,964,514 50,000 6.6535 1,697,810,000 2017-06-30
902 2017-07-18 112,914,514 -210,000 6.6506 1,697,810,000 2017-06-30
903 2017-07-17 113,124,514 242,000 6.6630 1,697,810,000 2017-06-30
904 2017-07-14 112,882,514 -260,000 6.6487 1,697,810,000 2017-06-30
905 2017-07-13 113,142,514 86,000 6.6640 1,697,810,000 2017-06-30
906 2017-07-12 113,056,514 284,000 6.6590 1,697,810,000 2017-06-30
907 2017-07-11 112,772,514 -14,000 6.6422 1,697,810,000 2017-06-30
908 2017-07-10 112,786,514 224,000 6.6431 1,697,810,000 2017-06-30
909 2017-07-07 112,562,514 -372,000 6.6299 1,697,810,000 2017-06-30
910 2017-07-06 112,934,514 -32,000 6.6518 1,697,810,000 2017-06-30
911 2017-07-05 112,966,514 -174,000 6.6537 1,697,810,000 2017-06-30
912 2017-07-04 113,140,514 32,000 6.6639 1,697,810,000 2017-06-30
913 2017-07-03 113,108,514 -30,000 6.6620 1,697,810,000 2017-06-30
914 2017-06-30 113,138,514 -30,000 6.6638 1,697,810,000 2017-06-30
915 2017-06-29 113,168,514 -40,000 6.6656 1,697,810,000 2017-05-31
916 2017-06-28 113,208,514 36,000 6.6679 1,697,810,000 2017-05-31
917 2017-06-27 113,172,514 14,000 6.6658 1,697,810,000 2017-05-31
918 2017-06-26 113,158,514 60,000 6.6650 1,697,810,000 2017-05-31
919 2017-06-23 113,098,514 -324,000 6.6614 1,697,810,000 2017-05-31
920 2017-06-22 113,422,514 0 6.6805 1,697,810,000 2017-05-31
921 2017-06-21 113,422,514 8,000 6.6805 1,697,810,000 2017-05-31
922 2017-06-20 113,414,514 248,000 6.6800 1,697,810,000 2017-05-31
923 2017-06-19 113,166,514 -92,000 6.6654 1,697,810,000 2017-05-31
924 2017-06-16 113,258,514 -30,000 6.6709 1,697,810,000 2017-05-31
925 2017-06-15 113,288,514 64,000 6.6726 1,697,810,000 2017-05-31
926 2017-06-14 113,224,514 292,000 6.6689 1,697,810,000 2017-05-31
927 2017-06-13 112,932,514 48,000 6.6517 1,697,810,000 2017-05-31
928 2017-06-12 112,884,514 148,000 6.6488 1,697,810,000 2017-05-31
929 2017-06-09 112,736,514 -90,000 6.6401 1,697,810,000 2017-05-31
930 2017-06-08 112,826,514 84,000 6.6454 1,697,810,000 2017-05-31
931 2017-06-07 112,742,514 10,000 6.6405 1,697,810,000 2017-05-31
932 2017-06-06 112,732,514 70,000 6.6399 1,697,810,000 2017-05-31
933 2017-06-05 112,662,514 -60,000 6.6358 1,697,810,000 2017-05-31
934 2017-06-02 112,722,514 146,000 6.6393 1,697,810,000 2017-05-31
935 2017-06-01 112,576,514 90,000 6.6307 1,697,810,000 2017-05-31
936 2017-05-31 112,486,514 14,000 6.6254 1,697,810,000 2017-05-31
937 2017-05-29 112,472,514 36,000 6.6246 1,697,810,000 2017-05-29
938 2017-05-26 112,436,514 98,000 6.6469 1,691,560,000 2017-04-30
939 2017-05-25 112,338,514 -46,000 6.6411 1,691,560,000 2017-04-30
940 2017-05-24 112,384,514 -18,000 6.6438 1,691,560,000 2017-04-30
941 2017-05-23 112,402,514 -7,922,000 6.6449 1,691,560,000 2017-04-30
942 2017-05-22 120,324,514 -40,000 7.1132 1,691,560,000 2017-04-30
943 2017-05-19 120,364,514 -14,000 7.1156 1,691,560,000 2017-04-30
944 2017-05-18 120,378,514 126,000 7.1164 1,691,560,000 2017-04-30
945 2017-05-17 120,252,514 1,022,000 7.1090 1,691,560,000 2017-04-30
946 2017-05-16 119,230,514 -20,000 7.0486 1,691,560,000 2017-04-30
947 2017-05-15 119,250,514 0 7.0497 1,691,560,000 2017-04-30
948 2017-05-12 119,250,514 -124,000 7.0497 1,691,560,000 2017-04-30
949 2017-05-11 119,374,514 2,000 7.0571 1,691,560,000 2017-04-30
950 2017-05-10 119,372,514 -20,000 7.0569 1,691,560,000 2017-04-30
951 2017-05-09 119,392,514 2,000 7.0581 1,691,560,000 2017-04-30
952 2017-05-08 119,390,514 2,000 7.0580 1,691,560,000 2017-04-30
953 2017-05-05 119,388,514 18,000 7.0579 1,691,560,000 2017-04-30
954 2017-05-04 119,370,514 -62,000 7.0568 1,691,560,000 2017-04-30
955 2017-05-02 119,432,514 -98,000 7.0605 1,691,560,000 2017-04-30
956 2017-04-28 119,530,514 -30,000 7.0663 1,691,560,000 2017-03-31
957 2017-04-27 119,560,514 -48,000 7.0681 1,691,560,000 2017-03-31
958 2017-04-26 119,608,514 290,000 7.0709 1,691,560,000 2017-03-31
959 2017-04-25 119,318,514 -34,000 7.0538 1,691,560,000 2017-03-31
960 2017-04-24 119,352,514 -186,000 7.0558 1,691,560,000 2017-03-31
961 2017-04-21 119,538,514 -18,000 7.0668 1,691,560,000 2017-03-31
962 2017-04-20 119,556,514 -102,000 7.0678 1,691,560,000 2017-03-31
963 2017-04-19 119,658,514 -40,000 7.0739 1,691,560,000 2017-03-31
964 2017-04-18 119,698,514 -198,000 7.0762 1,691,560,000 2017-03-31
965 2017-04-13 119,896,514 -26,000 7.0879 1,691,560,000 2017-03-31
966 2017-04-12 119,922,514 -72,000 7.0895 1,691,560,000 2017-03-31
967 2017-04-11 119,994,514 -814,000 7.0937 1,691,560,000 2017-03-31
968 2017-04-10 120,808,514 -66,000 7.1418 1,691,560,000 2017-03-31
969 2017-04-07 120,874,514 -116,000 7.1457 1,691,560,000 2017-03-31
970 2017-04-06 120,990,514 -62,000 7.1526 1,691,560,000 2017-03-31
971 2017-04-05 121,052,514 -88,000 7.1563 1,691,560,000 2017-03-31
972 2017-04-03 121,140,514 -38,000 7.1615 1,691,560,000 2017-03-31
973 2017-03-31 121,178,514 -600,000 7.1637 1,691,560,000 2017-03-31
974 2017-03-30 121,778,514 -1,184,000 7.1992 1,691,560,000 2017-02-28
975 2017-03-29 122,962,514 -598,000 7.2692 1,691,560,000 2017-02-28
976 2017-03-28 123,560,514 -380,000 7.3045 1,691,560,000 2017-02-28
977 2017-03-27 123,940,514 -42,000 7.3270 1,691,560,000 2017-02-28
978 2017-03-24 123,982,514 -68,000 7.3295 1,691,560,000 2017-02-28
979 2017-03-23 124,050,514 -926,000 7.3335 1,691,560,000 2017-02-28
980 2017-03-22 124,976,514 -56,000 7.3882 1,691,560,000 2017-02-28
981 2017-03-21 125,032,514 0 7.3916 1,691,560,000 2017-02-28
982 2017-03-20 125,032,514 70,000 7.3916 1,691,560,000 2017-02-28
983 2017-03-17 124,962,514 -2,000 7.3874 1,691,560,000 2017-02-28
984 2017-03-16 124,964,514 0 7.3875 1,691,560,000 2017-02-28
985 2017-03-15 124,964,514 36,000 7.3875 1,691,560,000 2017-02-28
986 2017-03-14 124,928,514 32,000 7.3854 1,691,560,000 2017-02-28
987 2017-03-13 124,896,514 -170,000 7.3835 1,691,560,000 2017-02-28
988 2017-03-10 125,066,514 -30,000 7.3936 1,691,560,000 2017-02-28
989 2017-03-09 125,096,514 72,000 7.3953 1,691,560,000 2017-02-28
990 2017-03-08 125,024,514 -26,000 7.3911 1,691,560,000 2017-02-28
991 2017-03-07 125,050,514 0 7.3926 1,691,560,000 2017-02-28
992 2017-03-06 125,050,514 -52,000 7.3926 1,691,560,000 2017-02-28
993 2017-03-03 125,102,514 0 7.3957 1,691,560,000 2017-02-28
994 2017-03-02 125,102,514 -50,000 7.3957 1,691,560,000 2017-02-28
995 2017-03-01 125,152,514 0 7.3986 1,691,560,000 2017-02-28
996 2017-02-28 125,152,514 -54,000 7.3986 1,691,560,000 2017-02-28
997 2017-02-27 125,206,514 88,000 7.4018 1,691,560,000 2017-01-31
998 2017-02-24 125,118,514 -42,000 7.3966 1,691,560,000 2017-01-31
999 2017-02-23 125,160,514 -142,000 7.3991 1,691,560,000 2017-01-31
1000 2017-02-22 125,302,514 60,000 7.4075 1,691,560,000 2017-01-31
1001 2017-02-21 125,242,514 6,000 7.4040 1,691,560,000 2017-01-31
1002 2017-02-20 125,236,514 90,000 7.4036 1,691,560,000 2017-01-31
1003 2017-02-17 125,146,514 2,000 7.3983 1,691,560,000 2017-01-31
1004 2017-02-16 125,144,514 -152,000 7.3982 1,691,560,000 2017-01-31
1005 2017-02-15 125,296,514 38,000 7.4072 1,691,560,000 2017-01-31
1006 2017-02-14 125,258,514 -58,000 7.4049 1,691,560,000 2017-01-31
1007 2017-02-13 125,316,514 1,562,000 7.4083 1,691,560,000 2017-01-31
1008 2017-02-10 123,754,514 66,000 7.3160 1,691,560,000 2017-01-31
1009 2017-02-09 123,688,514 -358,000 7.3121 1,691,560,000 2017-01-31
1010 2017-02-08 124,046,514 -286,000 7.3333 1,691,560,000 2017-01-31
1011 2017-02-07 124,332,514 100,000 7.3502 1,691,560,000 2017-01-31
1012 2017-02-06 124,232,514 146,000 7.3443 1,691,560,000 2017-01-31
1013 2017-02-03 124,086,514 16,000 7.3356 1,691,560,000 2017-01-31
1014 2017-02-02 124,070,514 -6,000 7.3347 1,691,560,000 2017-01-31
1015 2017-02-01 124,076,514 110,000 7.3350 1,691,560,000 2017-01-31
1016 2017-01-27 123,966,514 0 7.3285 1,691,560,000 2016-12-31
1017 2017-01-26 123,966,514 -110,000 7.3285 1,691,560,000 2016-12-31
1018 2017-01-25 124,076,514 -22,000 7.3350 1,691,560,000 2016-12-31
1019 2017-01-24 124,098,514 -154,000 7.3363 1,691,560,000 2016-12-31
1020 2017-01-23 124,252,514 14,000 7.3454 1,691,560,000 2016-12-31
1021 2017-01-20 124,238,514 50,000 7.3446 1,691,560,000 2016-12-31
1022 2017-01-19 124,188,514 -600,000 7.3417 1,691,560,000 2016-12-31
1023 2017-01-18 124,788,514 -72,000 7.3771 1,691,560,000 2016-12-31
1024 2017-01-17 124,860,514 -12,000 7.3814 1,691,560,000 2016-12-31
1025 2017-01-16 124,872,514 -544,000 7.3821 1,691,560,000 2016-12-31
1026 2017-01-13 125,416,514 -20,000 7.4143 1,691,560,000 2016-12-31
1027 2017-01-12 125,436,514 -116,000 7.4154 1,691,560,000 2016-12-31
1028 2017-01-11 125,552,514 -82,000 7.4223 1,691,560,000 2016-12-31
1029 2017-01-10 125,634,514 34,000 7.4271 1,691,560,000 2016-12-31
1030 2017-01-09 125,600,514 -64,000 7.4251 1,691,560,000 2016-12-31
1031 2017-01-06 125,664,514 64,000 7.4289 1,691,560,000 2016-12-31
1032 2017-01-05 125,600,514 36,000 7.4251 1,691,560,000 2016-12-31
1033 2017-01-04 125,564,514 108,000 7.4230 1,691,560,000 2016-12-31
1034 2017-01-03 125,456,514 -66,000 7.4166 1,691,560,000 2016-12-31
1035 2016-12-30 125,522,514 10,000 7.4205 1,691,560,000 2016-11-30
1036 2016-12-29 125,512,514 4,000 7.4199 1,691,560,000 2016-11-30
1037 2016-12-28 125,508,514 30,000 7.4197 1,691,560,000 2016-11-30
1038 2016-12-23 125,478,514 82,000 7.4179 1,691,560,000 2016-11-30
1039 2016-12-22 125,396,514 -20,000 7.4131 1,691,560,000 2016-11-30
1040 2016-12-21 125,416,514 96,000 7.4143 1,691,560,000 2016-11-30
1041 2016-12-20 125,320,514 318,000 7.4086 1,691,560,000 2016-11-30
1042 2016-12-19 125,002,514 52,000 7.3898 1,691,560,000 2016-11-30
1043 2016-12-16 124,950,514 10,000 7.3867 1,691,560,000 2016-11-30
1044 2016-12-15 124,940,514 0 7.3861 1,691,560,000 2016-11-30
1045 2016-12-14 124,940,514 -118,000 7.3861 1,691,560,000 2016-11-30
1046 2016-12-13 125,058,514 82,000 7.3931 1,691,560,000 2016-11-30
1047 2016-12-12 124,976,514 116,000 7.3882 1,691,560,000 2016-11-30
1048 2016-12-09 124,860,514 -50,000 7.3814 1,691,560,000 2016-11-30
1049 2016-12-08 124,910,514 38,000 7.3843 1,691,560,000 2016-11-30
1050 2016-12-07 124,872,514 -124,000 7.3821 1,691,560,000 2016-11-30
1051 2016-12-06 124,996,514 52,000 7.3894 1,691,560,000 2016-11-30
1052 2016-12-05 124,944,514 112,000 7.3863 1,691,560,000 2016-11-30
1053 2016-12-02 124,832,514 -12,000 7.3797 1,691,560,000 2016-11-30
1054 2016-12-01 124,844,514 4,054,000 7.3804 1,691,560,000 2016-11-30
1055 2016-11-30 120,790,514 -150,000 7.1408 1,691,560,000 2016-11-30
1056 2016-11-29 120,940,514 -110,000 7.1496 1,691,560,000 2016-10-31
1057 2016-11-28 121,050,514 -100,000 7.1561 1,691,560,000 2016-10-31
1058 2016-11-25 121,150,514 -36,000 7.1621 1,691,560,000 2016-10-31
1059 2016-11-24 121,186,514 70,000 7.1642 1,691,560,000 2016-10-31
1060 2016-11-23 121,116,514 194,000 7.1600 1,691,560,000 2016-10-31
1061 2016-11-22 120,922,514 4,000 7.1486 1,691,560,000 2016-10-31
1062 2016-11-21 120,918,514 10,000 7.1483 1,691,560,000 2016-10-31
1063 2016-11-18 120,908,514 94,000 7.1478 1,691,560,000 2016-10-31
1064 2016-11-17 120,814,514 114,000 7.1422 1,691,560,000 2016-10-31
1065 2016-11-16 120,700,514 224,000 7.1355 1,691,560,000 2016-10-31
1066 2016-11-15 120,476,514 126,000 7.1222 1,691,560,000 2016-10-31
1067 2016-11-14 120,350,514 8,000 7.1148 1,691,560,000 2016-10-31
1068 2016-11-11 120,342,514 -78,000 7.1143 1,691,560,000 2016-10-31
1069 2016-11-10 120,420,514 40,000 7.1189 1,691,560,000 2016-10-31
1070 2016-11-09 120,380,514 -12,000 7.1165 1,691,560,000 2016-10-31
1071 2016-11-08 120,392,514 -6,474,000 7.1172 1,691,560,000 2016-10-31
1072 2016-11-07 126,866,514 -2,896,000 7.5000 1,691,560,000 2016-10-31
1073 2016-11-04 129,762,514 -22,000 7.6712 1,691,560,000 2016-10-31
1074 2016-11-03 129,784,514 -34,000 7.6725 1,691,560,000 2016-10-31
1075 2016-11-02 129,818,514 -20,000 7.6745 1,691,560,000 2016-10-31
1076 2016-11-01 129,838,514 -8,000 7.6757 1,691,560,000 2016-10-31
1077 2016-10-31 129,846,514 -226,000 7.6761 1,691,560,000 2016-10-31
1078 2016-10-28 130,072,514 198,000 7.6895 1,691,560,000 2016-10-07
1079 2016-10-27 129,874,514 260,000 7.6778 1,691,560,000 2016-10-07
1080 2016-10-26 129,614,514 224,000 7.6624 1,691,560,000 2016-10-07
1081 2016-10-25 129,390,514 534,000 7.6492 1,691,560,000 2016-10-07
1082 2016-10-24 128,856,514 196,000 7.6176 1,691,560,000 2016-10-07
1083 2016-10-21 128,660,514 0 7.6060 1,691,560,000 2016-10-07
1084 2016-10-20 128,660,514 -2,000 7.6060 1,691,560,000 2016-10-07
1085 2016-10-19 128,662,514 8,000 7.6061 1,691,560,000 2016-10-07
1086 2016-10-18 128,654,514 -40,000 7.6057 1,691,560,000 2016-10-07
1087 2016-10-17 128,694,514 -80,000 7.6080 1,691,560,000 2016-10-07
1088 2016-10-14 128,774,514 -50,000 7.6128 1,691,560,000 2016-10-07
1089 2016-10-13 128,824,514 28,000 7.6157 1,691,560,000 2016-10-07
1090 2016-10-12 128,796,514 -862,000 7.6141 1,691,560,000 2016-10-07
1091 2016-10-11 129,658,514 -36,000 7.6650 1,691,560,000 2016-10-07
1092 2016-10-07 129,694,514 -102,000 7.6672 1,691,560,000 2016-10-07
1093 2016-10-06 129,796,514 -212,000 7.7188 1,681,560,000 2016-09-30
1094 2016-10-05 130,008,514 -1,002,000 7.7314 1,681,560,000 2016-09-30
1095 2016-10-04 131,010,514 -634,000 7.7910 1,681,560,000 2016-09-30
1096 2016-10-03 131,644,514 -158,000 7.8287 1,681,560,000 2016-09-30
1097 2016-09-30 131,802,514 -106,000 7.8381 1,681,560,000 2016-09-30
1098 2016-09-29 131,908,514 -164,000 7.8444 1,681,560,000 2016-09-06
1099 2016-09-28 132,072,514 -14,000 7.8542 1,681,560,000 2016-09-06
1100 2016-09-27 132,086,514 -12,000 7.8550 1,681,560,000 2016-09-06
1101 2016-09-26 132,098,514 730,000 7.8557 1,681,560,000 2016-09-06
1102 2016-09-23 131,368,514 -720,000 7.8123 1,681,560,000 2016-09-06
1103 2016-09-22 132,088,514 -118,000 7.8551 1,681,560,000 2016-09-06
1104 2016-09-21 132,206,514 18,000 7.8621 1,681,560,000 2016-09-06
1105 2016-09-20 132,188,514 24,000 7.8611 1,681,560,000 2016-09-06
1106 2016-09-19 132,164,514 50,000 7.8596 1,681,560,000 2016-09-06
1107 2016-09-15 132,114,514 -146,000 7.8567 1,681,560,000 2016-09-06
1108 2016-09-14 132,260,514 30,000 7.8653 1,681,560,000 2016-09-06
1109 2016-09-13 132,230,514 22,000 7.8636 1,681,560,000 2016-09-06
1110 2016-09-12 132,208,514 26,000 7.8623 1,681,560,000 2016-09-06
1111 2016-09-09 132,182,514 94,000 7.8607 1,681,560,000 2016-09-06
1112 2016-09-08 132,088,514 -70,000 7.8551 1,681,560,000 2016-09-06
1113 2016-09-07 132,158,514 -72,000 7.8593 1,681,560,000 2016-09-06
1114 2016-09-06 132,230,514 -298,000 7.8636 1,681,560,000 2016-09-06
1115 2016-09-05 132,528,514 694,000 7.8907 1,679,560,000 2016-08-31
1116 2016-09-02 131,834,514 -98,000 7.8493 1,679,560,000 2016-08-31
1117 2016-09-01 131,932,514 30,000 7.8552 1,679,560,000 2016-08-31
1118 2016-08-31 131,902,514 -248,000 7.8534 1,679,560,000 2016-08-31
1119 2016-08-30 132,150,514 -44,000 7.8682 1,679,560,000 2016-07-31
1120 2016-08-29 132,194,514 -44,000 7.8708 1,679,560,000 2016-07-31
1121 2016-08-26 132,238,514 -84,116 7.8734 1,679,560,000 2016-07-31
1122 2016-08-25 132,322,630 130,000 7.8784 1,679,560,000 2016-07-31
1123 2016-08-24 132,192,630 132,000 7.8707 1,679,560,000 2016-07-31
1124 2016-08-23 132,060,630 -1,150,000 7.8628 1,679,560,000 2016-07-31
1125 2016-08-22 133,210,630 -306,000 7.9313 1,679,560,000 2016-07-31
1126 2016-08-19 133,516,630 268,000 7.9495 1,679,560,000 2016-07-31
1127 2016-08-18 133,248,630 384,116 7.9335 1,679,560,000 2016-07-31
1128 2016-08-17 132,864,514 8,000 7.9107 1,679,560,000 2016-07-31
1129 2016-08-16 132,856,514 -24,000 7.9102 1,679,560,000 2016-07-31
1130 2016-08-15 132,880,514 -850,000 7.9116 1,679,560,000 2016-07-31
1131 2016-08-12 133,730,514 240,000 7.9622 1,679,560,000 2016-07-31
1132 2016-08-11 133,490,514 -2,184,000 7.9479 1,679,560,000 2016-07-31
1133 2016-08-10 135,674,514 -164,000 8.0780 1,679,560,000 2016-07-31
1134 2016-08-09 135,838,514 310,000 8.0877 1,679,560,000 2016-07-31
1135 2016-08-08 135,528,514 -1,434,000 8.0693 1,679,560,000 2016-07-31
1136 2016-08-05 136,962,514 -250,000 8.1547 1,679,560,000 2016-07-31
1137 2016-08-04 137,212,514 -12,000 8.1696 1,679,560,000 2016-07-31
1138 2016-08-03 137,224,514 -136,000 8.1703 1,679,560,000 2016-07-31
1139 2016-08-02 137,360,514 0 8.1784 1,679,560,000 2016-07-31
1140 2016-08-01 137,360,514 104,000 8.1784 1,679,560,000 2016-07-31
1141 2016-07-29 137,256,514 -350,000 8.1722 1,679,560,000 2016-06-30
1142 2016-07-28 137,606,514 -1,994,000 8.1930 1,679,560,000 2016-06-30
1143 2016-07-27 139,600,514 -64,000 8.3117 1,679,560,000 2016-06-30
1144 2016-07-26 139,664,514 184,000 8.3155 1,679,560,000 2016-06-30
1145 2016-07-25 139,480,514 264,000 8.3046 1,679,560,000 2016-06-30
1146 2016-07-22 139,216,514 -32,000 8.2889 1,679,560,000 2016-06-30
1147 2016-07-21 139,248,514 -6,062,000 8.2908 1,679,560,000 2016-06-30
1148 2016-07-20 145,310,514 6,480,000 8.6517 1,679,560,000 2016-06-30
1149 2016-07-19 138,830,514 -40,000 8.2659 1,679,560,000 2016-06-30
1150 2016-07-18 138,870,514 40,000 8.2683 1,679,560,000 2016-06-30
1151 2016-07-15 138,830,514 -10,000 8.2659 1,679,560,000 2016-06-30
1152 2016-07-14 138,840,514 50,000 8.2665 1,679,560,000 2016-06-30
1153 2016-07-13 138,790,514 170,000 8.2635 1,679,560,000 2016-06-30
1154 2016-07-12 138,620,514 90,000 8.2534 1,679,560,000 2016-06-30
1155 2016-07-11 138,530,514 -2,000 8.2480 1,679,560,000 2016-06-30
1156 2016-07-08 138,532,514 -10,000 8.2481 1,679,560,000 2016-06-30
1157 2016-07-07 138,542,514 -30,000 8.2487 1,679,560,000 2016-06-30
1158 2016-07-06 138,572,514 44,000 8.2505 1,679,560,000 2016-06-30
1159 2016-07-05 138,528,514 -150,000 8.2479 1,679,560,000 2016-06-30
1160 2016-07-04 138,678,514 2,760,000 8.2568 1,679,560,000 2016-06-30
1161 2016-06-30 135,918,514 4,314,000 8.0925 1,679,560,000 2016-06-30
1162 2016-06-29 131,604,514 0 7.8357 1,679,560,000 2016-05-31
1163 2016-06-28 131,604,514 1,980,000 7.8357 1,679,560,000 2016-05-31
1164 2016-06-27 129,624,514 -10,000 7.7178 1,679,560,000 2016-05-31
1165 2016-06-24 129,634,514 -18,000 7.7184 1,679,560,000 2016-05-31
1166 2016-06-23 129,652,514 266,000 7.7194 1,679,560,000 2016-05-31
1167 2016-06-22 129,386,514 -102,000 7.7036 1,679,560,000 2016-05-31
1168 2016-06-21 129,488,514 -58,000 7.7097 1,679,560,000 2016-05-31
1169 2016-06-20 129,546,514 118,000 7.7131 1,679,560,000 2016-05-31
1170 2016-06-17 129,428,514 -8,000 7.7061 1,679,560,000 2016-05-31
1171 2016-06-16 129,436,514 94,000 7.7066 1,679,560,000 2016-05-31
1172 2016-06-15 129,342,514 360,000 7.7010 1,679,560,000 2016-05-31
1173 2016-06-14 128,982,514 88,000 7.6795 1,679,560,000 2016-05-31
1174 2016-06-13 128,894,514 -40,000 7.6743 1,679,560,000 2016-05-31
1175 2016-06-10 128,934,514 -78,000 7.6767 1,679,560,000 2016-05-31
1176 2016-06-08 129,012,514 696,000 7.6813 1,679,560,000 2016-05-31
1177 2016-06-07 128,316,514 -6,000 7.6399 1,679,560,000 2016-05-31
1178 2016-06-06 128,322,514 200,000 7.6402 1,679,560,000 2016-05-31
1179 2016-06-03 128,122,514 -46,000 7.6283 1,679,560,000 2016-05-31
1180 2016-06-02 128,168,514 312,000 7.6311 1,679,560,000 2016-05-31
1181 2016-06-01 127,856,514 -38,000 7.6125 1,679,560,000 2016-05-31
1182 2016-05-31 127,894,514 104,000 7.6148 1,679,560,000 2016-05-31
1183 2016-05-30 127,790,514 92,000 7.6086 1,679,560,000 2016-04-30
1184 2016-05-27 127,698,514 0 7.6031 1,679,560,000 2016-04-30
1185 2016-05-26 127,698,514 96,000 7.6031 1,679,560,000 2016-04-30
1186 2016-05-25 127,602,514 176,000 7.5974 1,679,560,000 2016-04-30
1187 2016-05-24 127,426,514 -50,500 7.5869 1,679,560,000 2016-04-30
1188 2016-05-23 127,477,014 -26,007 7.5899 1,679,560,000 2016-04-30
1189 2016-05-20 127,503,021 10,000 7.5915 1,679,560,000 2016-04-30
1190 2016-05-19 127,493,021 0 7.5909 1,679,560,000 2016-04-30
1191 2016-05-18 127,493,021 150,000 7.5909 1,679,560,000 2016-04-30
1192 2016-05-17 127,343,021 -6,000 7.5819 1,679,560,000 2016-04-30
1193 2016-05-16 127,349,021 54,000 7.5823 1,679,560,000 2016-04-30
1194 2016-05-13 127,295,021 186,000 7.5791 1,679,560,000 2016-04-30
1195 2016-05-12 127,109,021 -8,000 7.5680 1,679,560,000 2016-04-30
1196 2016-05-11 127,117,021 -46,000 7.5685 1,679,560,000 2016-04-30
1197 2016-05-10 127,163,021 -24,000 7.5712 1,679,560,000 2016-04-30
1198 2016-05-09 127,187,021 -270,000 7.5726 1,679,560,000 2016-04-30
1199 2016-05-06 127,457,021 -268,000 7.5887 1,679,560,000 2016-04-30
1200 2016-05-05 127,725,021 -202,000 7.6047 1,679,560,000 2016-04-30
1201 2016-05-04 127,927,021 -46,000 7.6167 1,679,560,000 2016-04-30
1202 2016-05-03 127,973,021 -20,000 7.6194 1,679,560,000 2016-04-30
1203 2016-04-29 127,993,021 -322,000 7.6206 1,679,560,000 2016-03-31
1204 2016-04-28 128,315,021 -314,000 7.6398 1,679,560,000 2016-03-31
1205 2016-04-27 128,629,021 -10,000 7.6585 1,679,560,000 2016-03-31
1206 2016-04-26 128,639,021 -38,000 7.6591 1,679,560,000 2016-03-31
1207 2016-04-25 128,677,021 -22,000 7.6614 1,679,560,000 2016-03-31
1208 2016-04-22 128,699,021 -56,000 7.6627 1,679,560,000 2016-03-31
1209 2016-04-21 128,755,021 0 7.6660 1,679,560,000 2016-03-31
1210 2016-04-20 128,755,021 820,000 7.6660 1,679,560,000 2016-03-31
1211 2016-04-19 127,935,021 -856,000 7.6172 1,679,560,000 2016-03-31
1212 2016-04-18 128,791,021 34,000 7.6681 1,679,560,000 2016-03-31
1213 2016-04-15 128,757,021 26,000 7.6661 1,679,560,000 2016-03-31
1214 2016-04-14 128,731,021 142,000 7.6646 1,679,560,000 2016-03-31
1215 2016-04-13 128,589,021 2,000 7.6561 1,679,560,000 2016-03-31
1216 2016-04-12 128,587,021 -60,000 7.6560 1,679,560,000 2016-03-31
1217 2016-04-11 128,647,021 -1,672,000 7.6596 1,679,560,000 2016-03-31
1218 2016-04-08 130,319,021 -186,000 7.7591 1,679,560,000 2016-03-31
1219 2016-04-07 130,505,021 -474,000 7.7702 1,679,560,000 2016-03-31
1220 2016-04-06 130,979,021 -436,000 7.7984 1,679,560,000 2016-03-31
1221 2016-04-05 131,415,021 -292,000 7.8244 1,679,560,000 2016-03-31
1222 2016-04-01 131,707,021 48,000 7.8418 1,679,560,000 2016-03-31
1223 2016-03-31 131,659,021 354,000 7.8389 1,679,560,000 2016-03-31
1224 2016-03-30 131,305,021 352,000 7.8178 1,679,560,000 2016-02-29
1225 2016-03-29 130,953,021 -1,960,000 7.7969 1,679,560,000 2016-02-29
1226 2016-03-24 132,913,021 -1,090,000 7.9136 1,679,560,000 2016-02-29
1227 2016-03-23 134,003,021 -420,000 7.9785 1,679,560,000 2016-02-29
1228 2016-03-22 134,423,021 -12,000 8.0035 1,679,560,000 2016-02-29
1229 2016-03-21 134,435,021 118,000 8.0042 1,679,560,000 2016-02-29
1230 2016-03-18 134,317,021 -218,000 7.9972 1,679,560,000 2016-02-29
1231 2016-03-17 134,535,021 -86,000 8.0101 1,679,560,000 2016-02-29
1232 2016-03-16 134,621,021 -40,000 8.0153 1,679,560,000 2016-02-29
1233 2016-03-15 134,661,021 -20,000 8.0176 1,679,560,000 2016-02-29
1234 2016-03-14 134,681,021 -24,000 8.0188 1,679,560,000 2016-02-29
1235 2016-03-11 134,705,021 -54,000 8.0203 1,679,560,000 2016-02-29
1236 2016-03-10 134,759,021 -27,000 8.0235 1,679,560,000 2016-02-29
1237 2016-03-09 134,786,021 264,000 8.0251 1,679,560,000 2016-02-29
1238 2016-03-08 134,522,021 -4,000 8.0094 1,679,560,000 2016-02-29
1239 2016-03-07 134,526,021 -72,500 8.0096 1,679,560,000 2016-02-29
1240 2016-03-04 134,598,521 422,000 8.0139 1,679,560,000 2016-02-29
1241 2016-03-03 134,176,521 -56,000 7.9888 1,679,560,000 2016-02-29
1242 2016-03-02 134,232,521 632,000 7.9921 1,679,560,000 2016-02-29
1243 2016-03-01 133,600,521 384,000 7.9545 1,679,560,000 2016-02-29
1244 2016-02-29 133,216,521 842,000 7.9316 1,679,560,000 2016-02-29
1245 2016-02-26 132,374,521 -30,000 7.8815 1,679,560,000 2016-01-31
1246 2016-02-25 132,404,521 204,000 7.8833 1,679,560,000 2016-01-31
1247 2016-02-24 132,200,521 70,000 7.8711 1,679,560,000 2016-01-31
1248 2016-02-23 132,130,521 14,000 7.8670 1,679,560,000 2016-01-31
1249 2016-02-22 132,116,521 -10,000 7.8661 1,679,560,000 2016-01-31
1250 2016-02-19 132,126,521 -126,000 7.8667 1,679,560,000 2016-01-31
1251 2016-02-18 132,252,521 -94,000 7.8742 1,679,560,000 2016-01-31
1252 2016-02-17 132,346,521 0 7.8798 1,679,560,000 2016-01-31
1253 2016-02-16 132,346,521 -6,000 7.8798 1,679,560,000 2016-01-31
1254 2016-02-15 132,352,521 -10,000 7.8802 1,679,560,000 2016-01-31
1255 2016-02-12 132,362,521 9,772,000 7.8808 1,679,560,000 2016-01-31
1256 2016-02-11 122,590,521 520,000 7.2990 1,679,560,000 2016-01-31
1257 2016-02-05 122,070,521 339,000 7.2680 1,679,560,000 2016-01-31
1258 2016-02-04 121,731,521 252,000 7.2478 1,679,560,000 2016-01-31
1259 2016-02-03 121,479,521 26,000 7.2328 1,679,560,000 2016-01-31
1260 2016-02-02 121,453,521 -104,000 7.2313 1,679,560,000 2016-01-31
1261 2016-02-01 121,557,521 -120,000 7.2375 1,679,560,000 2016-01-31
1262 2016-01-29 121,677,521 -528,000 7.2446 1,679,560,000 2015-12-31
1263 2016-01-28 122,205,521 0 7.2760 1,679,560,000 2015-12-31
1264 2016-01-27 122,205,521 256,000 7.2760 1,679,560,000 2015-12-31
1265 2016-01-26 121,949,521 198,000 7.2608 1,679,560,000 2015-12-31
1266 2016-01-25 121,751,521 252,000 7.2490 1,679,560,000 2015-12-31
1267 2016-01-22 121,499,521 426,000 7.2340 1,679,560,000 2015-12-31
1268 2016-01-21 121,073,521 -782,000 7.2086 1,679,560,000 2015-12-31
1269 2016-01-20 121,855,521 -24,000 7.2552 1,679,560,000 2015-12-31
1270 2016-01-19 121,879,521 -222,000 7.2566 1,679,560,000 2015-12-31
1271 2016-01-18 122,101,521 -1,944,000 7.2699 1,679,560,000 2015-12-31
1272 2016-01-15 124,045,521 -164,000 7.3856 1,679,560,000 2015-12-31
1273 2016-01-14 124,209,521 168,500 7.3954 1,679,560,000 2015-12-31
1274 2016-01-13 124,041,021 -986,000 7.3853 1,679,560,000 2015-12-31
1275 2016-01-12 125,027,021 -386,000 7.4440 1,679,560,000 2015-12-31
1276 2016-01-11 125,413,021 388,000 7.4670 1,679,560,000 2015-12-31
1277 2016-01-08 125,025,021 360,000 7.4439 1,679,560,000 2015-12-31
1278 2016-01-07 124,665,021 -170,000 7.4225 1,679,560,000 2015-12-31
1279 2016-01-06 124,835,021 -208,000 7.4326 1,679,560,000 2015-12-31
1280 2016-01-05 125,043,021 36,000 7.4450 1,679,560,000 2015-12-31
1281 2016-01-04 125,007,021 -148,000 7.4428 1,679,560,000 2015-12-31
1282 2015-12-31 125,155,021 0 7.4517 1,679,560,000 2015-12-31
1283 2015-12-30 125,155,021 -16,000 7.4517 1,679,560,000 2015-11-30
1284 2015-12-29 125,171,021 -138,000 7.4526 1,679,560,000 2015-11-30
1285 2015-12-28 125,309,021 -14,000 7.4608 1,679,560,000 2015-11-30
1286 2015-12-24 125,323,021 0 7.4617 1,679,560,000 2015-11-30
1287 2015-12-23 125,323,021 -116,000 7.4617 1,679,560,000 2015-11-30
1288 2015-12-22 125,439,021 68,000 7.4686 1,679,560,000 2015-11-30
1289 2015-12-21 125,371,021 202,000 7.4645 1,679,560,000 2015-11-30
1290 2015-12-18 125,169,021 0 7.4525 1,679,560,000 2015-11-30
1291 2015-12-17 125,169,021 300,000 7.4525 1,679,560,000 2015-11-30
1292 2015-12-16 124,869,021 70,000 7.4346 1,679,560,000 2015-11-30
1293 2015-12-15 124,799,021 -80,000 7.4305 1,679,560,000 2015-11-30
1294 2015-12-14 124,879,021 106,000 7.4352 1,679,560,000 2015-11-30
1295 2015-12-11 124,773,021 -168,000 7.4289 1,679,560,000 2015-11-30
1296 2015-12-10 124,941,021 -4,000 7.4389 1,679,560,000 2015-11-30
1297 2015-12-09 124,945,021 38,000 7.4392 1,679,560,000 2015-11-30
1298 2015-12-08 124,907,021 -106,000 7.4369 1,679,560,000 2015-11-30
1299 2015-12-07 125,013,021 50,000 7.4432 1,679,560,000 2015-11-30
1300 2015-12-04 124,963,021 -50,000 7.4402 1,679,560,000 2015-11-30
1301 2015-12-03 125,013,021 -238,000 7.4432 1,679,560,000 2015-11-30
1302 2015-12-02 125,251,021 -100,000 7.4574 1,679,560,000 2015-11-30
1303 2015-12-01 125,351,021 -20,000 7.4633 1,679,560,000 2015-11-30
1304 2015-11-30 125,371,021 -58,000 7.4645 1,679,560,000 2015-11-30
1305 2015-11-27 125,429,021 76,000 7.4680 1,679,560,000 2015-10-31
1306 2015-11-26 125,353,021 202,000 7.4634 1,679,560,000 2015-10-31
1307 2015-11-25 125,151,021 -174,000 7.4514 1,679,560,000 2015-10-31
1308 2015-11-24 125,325,021 -406,000 7.4618 1,679,560,000 2015-10-31
1309 2015-11-23 125,731,021 -166,000 7.4859 1,679,560,000 2015-10-31
1310 2015-11-20 125,897,021 -694,000 7.4958 1,679,560,000 2015-10-31
1311 2015-11-19 126,591,021 -168,000 7.5372 1,679,560,000 2015-10-31
1312 2015-11-18 126,759,021 38,000 7.5472 1,679,560,000 2015-10-31
1313 2015-11-17 126,721,021 420,000 7.5449 1,679,560,000 2015-10-31
1314 2015-11-16 126,301,021 168,000 7.5199 1,679,560,000 2015-10-31
1315 2015-11-13 126,133,021 572,000 7.5099 1,679,560,000 2015-10-31
1316 2015-11-12 125,561,021 211,996 7.4758 1,679,560,000 2015-10-31
1317 2015-11-11 125,349,025 -40,000 7.4632 1,679,560,000 2015-10-31
1318 2015-11-10 125,389,025 42,000 7.4656 1,679,560,000 2015-10-31
1319 2015-11-09 125,347,025 -48,000 7.4631 1,679,560,000 2015-10-31
1320 2015-11-06 125,395,025 -60,000 7.4659 1,679,560,000 2015-10-31
1321 2015-11-05 125,455,025 126,000 7.4695 1,679,560,000 2015-10-31
1322 2015-11-04 125,329,025 168,000 7.4620 1,679,560,000 2015-10-31
1323 2015-11-03 125,161,025 188,000 7.4520 1,679,560,000 2015-10-31
1324 2015-11-02 124,973,025 10,000 7.4408 1,679,560,000 2015-10-31
1325 2015-10-30 124,963,025 -113,996 7.4402 1,679,560,000 2015-09-30
1326 2015-10-29 125,077,021 62,000 7.4470 1,679,560,000 2015-09-30
1327 2015-10-28 125,015,021 -552,000 7.4433 1,679,560,000 2015-09-30
1328 2015-10-27 125,567,021 32,000 7.4762 1,679,560,000 2015-09-30
1329 2015-10-26 125,535,021 -286,000 7.4743 1,679,560,000 2015-09-30
1330 2015-10-23 125,821,021 -188,000 7.4913 1,679,560,000 2015-09-30
1331 2015-10-22 126,009,021 -172,000 7.5025 1,679,560,000 2015-09-30
1332 2015-10-20 126,181,021 14,000 7.5127 1,679,560,000 2015-09-30
1333 2015-10-19 126,167,021 194,000 7.5119 1,679,560,000 2015-09-30
1334 2015-10-16 125,973,021 260,000 7.5004 1,679,560,000 2015-09-30
1335 2015-10-15 125,713,021 176,000 7.4849 1,679,560,000 2015-09-30
1336 2015-10-14 125,537,021 662,000 7.4744 1,679,560,000 2015-09-30
1337 2015-10-13 124,875,021 402,000 7.4350 1,679,560,000 2015-09-30
1338 2015-10-12 124,473,021 316,000 7.4110 1,679,560,000 2015-09-30
1339 2015-10-09 124,157,021 -107,000 7.3922 1,679,560,000 2015-09-30
1340 2015-10-08 124,264,021 658,000 7.3986 1,679,560,000 2015-09-30
1341 2015-10-07 123,606,021 118,000 7.3594 1,679,560,000 2015-09-30
1342 2015-10-06 123,488,021 -96,000 7.3524 1,679,560,000 2015-09-30
1343 2015-10-05 123,584,021 -34,000 7.3581 1,679,560,000 2015-09-30
1344 2015-10-02 123,618,021 176,000 7.3601 1,679,560,000 2015-09-30
1345 2015-09-30 123,442,021 -32,000 7.3497 1,679,560,000 2015-09-30
1346 2015-09-29 123,474,021 -232,000 7.3516 1,679,560,000 2015-08-31
1347 2015-09-25 123,706,021 -336,000 7.3654 1,679,560,000 2015-08-31
1348 2015-09-24 124,042,021 246,000 7.3854 1,679,560,000 2015-08-31
1349 2015-09-23 123,796,021 -82,000 7.3707 1,679,560,000 2015-08-31
1350 2015-09-22 123,878,021 708,000 7.3756 1,679,560,000 2015-08-31
1351 2015-09-21 123,170,021 122,000 7.3335 1,679,560,000 2015-08-31
1352 2015-09-18 123,048,021 50,000 7.3262 1,679,560,000 2015-08-31
1353 2015-09-17 122,998,021 480,000 7.3232 1,679,560,000 2015-08-31
1354 2015-09-16 122,518,021 450,000 7.2946 1,679,560,000 2015-08-31
1355 2015-09-15 122,068,021 -346,000 7.2679 1,679,560,000 2015-08-31
1356 2015-09-14 122,414,021 128,000 7.2885 1,679,560,000 2015-08-31
1357 2015-09-11 122,286,021 -82,000 7.2808 1,679,560,000 2015-08-31
1358 2015-09-10 122,368,021 202,000 7.2857 1,679,560,000 2015-08-31
1359 2015-09-09 122,166,021 -244,000 7.2737 1,679,560,000 2015-08-31
1360 2015-09-08 122,410,021 -38,000 7.2882 1,679,560,000 2015-08-31
1361 2015-09-07 122,448,021 -186,000 7.2905 1,679,560,000 2015-08-31
1362 2015-09-04 122,634,021 -6,000 7.3016 1,679,560,000 2015-08-31
1363 2015-09-02 122,640,021 -584,000 7.3019 1,679,560,000 2015-08-31
1364 2015-09-01 123,224,021 -390,000 7.3367 1,679,560,000 2015-08-31
1365 2015-08-31 123,614,021 376,000 7.3599 1,679,560,000 2015-08-31
1366 2015-08-28 123,238,021 -28,000 7.3375 1,679,560,000 2015-07-31
1367 2015-08-27 123,266,021 840,000 7.3392 1,679,560,000 2015-07-31
1368 2015-08-26 122,426,021 309,000 7.2892 1,679,560,000 2015-07-31
1369 2015-08-25 122,117,021 38,000 7.2708 1,679,560,000 2015-07-31
1370 2015-08-24 122,079,021 32,000 7.2685 1,679,560,000 2015-07-31
1371 2015-08-21 122,047,021 540,000 7.2666 1,679,560,000 2015-07-31
1372 2015-08-20 121,507,021 -1,050,000 7.2345 1,679,560,000 2015-07-31
1373 2015-08-19 122,557,021 94,000 7.2970 1,679,560,000 2015-07-31
1374 2015-08-18 122,463,021 354,000 7.2914 1,679,560,000 2015-07-31
1375 2015-08-17 122,109,021 52,000 7.2703 1,679,560,000 2015-07-31
1376 2015-08-14 122,057,021 -188,000 7.2672 1,679,560,000 2015-07-31
1377 2015-08-13 122,245,021 -442,000 7.2784 1,679,560,000 2015-07-31
1378 2015-08-12 122,687,021 78,000 7.3047 1,679,560,000 2015-07-31
1379 2015-08-11 122,609,021 -184,000 7.3001 1,679,560,000 2015-07-31
1380 2015-08-10 122,793,021 30,000 7.3110 1,679,560,000 2015-07-31
1381 2015-08-07 122,763,021 -234,000 7.3092 1,679,560,000 2015-07-31
1382 2015-08-06 122,997,021 256,000 7.3232 1,679,560,000 2015-07-31
1383 2015-08-05 122,741,021 18,896,000 7.3079 1,679,560,000 2015-07-31
1384 2015-08-04 103,845,021 -44,000 6.1829 1,679,560,000 2015-07-31
1385 2015-08-03 103,889,021 -236,000 6.1855 1,679,560,000 2015-07-31
1386 2015-07-31 104,125,021 -79,040 6.1995 1,679,560,000 2015-07-31
1387 2015-07-30 104,204,061 -1,004,960 6.2042 1,679,560,000 2015-07-30
1388 2015-07-29 105,209,021 290,000 6.3352 1,660,700,000 2015-06-30
1389 2015-07-28 104,919,021 0 6.3178 1,660,700,000 2015-06-30
1390 2015-07-27 104,919,021 338,000 6.3178 1,660,700,000 2015-06-30
1391 2015-07-24 104,581,021 482,953 6.2974 1,660,700,000 2015-06-30
1392 2015-07-23 104,098,068 -2,814,000 6.2683 1,660,700,000 2015-06-30
1393 2015-07-22 106,912,068 0 6.4378 1,660,700,000 2015-06-30
1394 2015-07-21 106,912,068 -1,345,197 6.4378 1,660,700,000 2015-06-30
1395 2015-07-20 108,257,265 -408,000 6.5188 1,660,700,000 2015-06-30
1396 2015-07-17 108,665,265 -2,072,000 6.5433 1,660,700,000 2015-06-30
1397 2015-07-16 110,737,265 1,054,000 6.6681 1,660,700,000 2015-06-30
1398 2015-07-15 109,683,265 842,244 6.6046 1,660,700,000 2015-06-30
1399 2015-07-14 108,841,021 1,254,000 6.5539 1,660,700,000 2015-06-30
1400 2015-07-13 107,587,021 1,040,000 6.4784 1,660,700,000 2015-06-30
1401 2015-07-10 106,547,021 -242,000 6.4158 1,660,700,000 2015-06-30
1402 2015-07-09 106,789,021 822,000 6.4304 1,660,700,000 2015-06-30
1403 2015-07-08 105,967,021 818,000 6.3809 1,660,700,000 2015-06-30
1404 2015-07-07 105,149,021 870,014 6.3316 1,660,700,000 2015-06-30
1405 2015-07-06 104,279,007 356,550 6.2792 1,660,700,000 2015-06-30
1406 2015-07-03 103,922,457 2,104,450 6.2578 1,660,700,000 2015-06-30
1407 2015-07-02 101,818,007 804,000 6.1310 1,660,700,000 2015-06-30
1408 2015-06-30 101,014,007 2,028,220 6.0826 1,660,700,000 2015-06-30
1409 2015-06-29 98,985,787 1,978,000 5.9605 1,660,700,000 2015-06-10
1410 2015-06-26 97,007,787 2,036,780 5.8414 1,660,700,000 2015-06-10
1411 2015-06-25 94,971,007 1,458,320 5.7187 1,660,700,000 2015-06-10
1412 2015-06-24 93,512,687 1,987,680 5.6309 1,660,700,000 2015-06-10
1413 2015-06-23 91,525,007 -15,993 5.5112 1,660,700,000 2015-06-10
1414 2015-06-22 91,541,000 331,000 5.5122 1,660,700,000 2015-06-10
1415 2015-06-19 91,210,000 862,120 5.4923 1,660,700,000 2015-06-10
1416 2015-06-18 90,347,880 1,060,880 5.4403 1,660,700,000 2015-06-10
1417 2015-06-17 89,287,000 536,000 5.3765 1,660,700,000 2015-06-10
1418 2015-06-16 88,751,000 1,748,000 5.3442 1,660,700,000 2015-06-10
1419 2015-06-15 87,003,000 1,554,000 5.2389 1,660,700,000 2015-06-10
1420 2015-06-12 85,449,000 3,806,000 5.1454 1,660,700,000 2015-06-10
1421 2015-06-11 81,643,000 674,000 4.9162 1,660,700,000 2015-06-10
1422 2015-06-10 80,969,000 -140,000 4.8756 1,660,700,000 2015-06-10
1423 2015-06-09 81,109,000 -721,548 5.0356 1,610,700,000 2015-05-31
1424 2015-06-08 81,830,548 2,941,268 5.0804 1,610,700,000 2015-05-31
1425 2015-06-05 78,889,280 1,523,280 4.8978 1,610,700,000 2015-05-31
1426 2015-06-04 77,366,000 1,466,500 4.8033 1,610,700,000 2015-05-31
1427 2015-06-03 75,899,500 4,611,500 4.7122 1,610,700,000 2015-05-31
1428 2015-06-02 71,288,000 713,790 4.4259 1,610,700,000 2015-05-31
1429 2015-06-01 70,574,210 -2,209,790 4.3816 1,610,700,000 2015-05-31
1430 2015-05-29 72,784,000 1,802,000 4.5188 1,610,700,000 2015-05-13
1431 2015-05-28 70,982,000 1,348,000 4.4069 1,610,700,000 2015-05-13
1432 2015-05-27 69,634,000 1,134,000 4.3232 1,610,700,000 2015-05-13
1433 2015-05-26 68,500,000 3,112,000 4.2528 1,610,700,000 2015-05-13
1434 2015-05-22 65,388,000 0 4.0596 1,610,700,000 2015-05-13
1435 2015-05-21 65,388,000 0 4.0596 1,610,700,000 2015-05-13
1436 2015-05-20 65,388,000 -46,000 4.0596 1,610,700,000 2015-05-13
1437 2015-05-19 65,434,000 -2,778,000 4.0625 1,610,700,000 2015-05-13
1438 2015-05-18 68,212,000 1,218,000 4.2349 1,610,700,000 2015-05-13
1439 2015-05-15 66,994,000 5,274,500 4.1593 1,610,700,000 2015-05-13
1440 2015-05-14 61,719,500 114,000 3.8318 1,610,700,000 2015-05-13
1441 2015-05-13 61,605,500 1,536,000 3.8248 1,610,700,000 2015-05-13
1442 2015-05-12 60,069,500 2,582,000 3.7317 1,609,700,000 2015-05-11
1443 2015-05-11 57,487,500 910,000 3.5713 1,609,700,000 2015-05-11
1444 2015-05-08 56,577,500 170,000 3.5170 1,608,700,000 2015-04-30
1445 2015-05-07 56,407,500 2,947,500 3.5064 1,608,700,000 2015-04-30
1446 2015-05-06 53,460,000 -642,000 3.3232 1,608,700,000 2015-04-30
1447 2015-05-05 54,102,000 304,000 3.3631 1,608,700,000 2015-04-30
1448 2015-05-04 53,798,000 438,000 3.3442 1,608,700,000 2015-04-30
1449 2015-04-30 53,360,000 -140,000 3.3170 1,608,700,000 2015-04-30
1450 2015-04-29 53,500,000 112,000 3.3257 1,608,700,000 2015-03-31
1451 2015-04-28 53,388,000 178,000 3.3187 1,608,700,000 2015-03-31
1452 2015-04-27 53,210,000 -200,000 3.3076 1,608,700,000 2015-03-31
1453 2015-04-24 53,410,000 -58,000 3.3201 1,608,700,000 2015-03-31
1454 2015-04-23 53,468,000 86,000 3.3237 1,608,700,000 2015-03-31
1455 2015-04-22 53,382,000 70,000 3.3183 1,608,700,000 2015-03-31
1456 2015-04-21 53,312,000 152,000 3.3140 1,608,700,000 2015-03-31
1457 2015-04-20 53,160,000 422,000 3.3045 1,608,700,000 2015-03-31
1458 2015-04-17 52,738,000 234,000 3.2783 1,608,700,000 2015-03-31
1459 2015-04-16 52,504,000 50,000 3.2638 1,608,700,000 2015-03-31
1460 2015-04-15 52,454,000 46,000 3.2606 1,608,700,000 2015-03-31
1461 2015-04-14 52,408,000 96,000 3.2578 1,608,700,000 2015-03-31
1462 2015-04-13 52,312,000 96,000 3.2518 1,608,700,000 2015-03-31
1463 2015-04-10 52,216,000 6,000 3.2459 1,608,700,000 2015-03-31
1464 2015-04-09 52,210,000 -528,000 3.2455 1,608,700,000 2015-03-31
1465 2015-04-08 52,738,000 92,000 3.2783 1,608,700,000 2015-03-31
1466 2015-04-02 52,646,000 568,000 3.2726 1,608,700,000 2015-03-31
1467 2015-04-01 52,078,000 -40,000 3.2373 1,608,700,000 2015-03-31
1468 2015-03-31 52,118,000 2,000 3.2398 1,608,700,000 2015-03-31
1469 2015-03-30 52,116,000 -156,000 3.2396 1,608,700,000 2015-03-23
1470 2015-03-27 52,272,000 286,000 3.2493 1,608,700,000 2015-03-23
1471 2015-03-26 51,986,000 0 3.2316 1,608,700,000 2015-03-23
1472 2015-03-25 51,986,000 0 3.2316 1,608,700,000 2015-03-23
1473 2015-03-24 51,986,000 -196,000 3.2316 1,608,700,000 2015-03-23
1474 2015-03-23 52,182,000 -166,000 3.2437 1,608,700,000 2015-03-23
1475 2015-03-20 52,348,000 306,000 3.2549 1,608,300,000 2015-03-20
1476 2015-03-19 52,042,000 -120,000 3.2364 1,608,000,000 2015-02-28
1477 2015-03-18 52,162,000 -8,000 3.2439 1,608,000,000 2015-02-28
1478 2015-03-17 52,170,000 -66,000 3.2444 1,608,000,000 2015-02-28
1479 2015-03-16 52,236,000 -106,000 3.2485 1,608,000,000 2015-02-28
1480 2015-03-13 52,342,000 -20,000 3.2551 1,608,000,000 2015-02-28
1481 2015-03-12 52,362,000 -64,000 3.2563 1,608,000,000 2015-02-28
1482 2015-03-11 52,426,000 0 3.2603 1,608,000,000 2015-02-28
1483 2015-03-10 52,426,000 -316,000 3.2603 1,608,000,000 2015-02-28
1484 2015-03-09 52,742,000 -2,000 3.2800 1,608,000,000 2015-02-28
1485 2015-03-06 52,744,000 0 3.2801 1,608,000,000 2015-02-28
1486 2015-03-05 52,744,000 0 3.2801 1,608,000,000 2015-02-28
1487 2015-03-04 52,744,000 -10,000 3.2801 1,608,000,000 2015-02-28
1488 2015-03-03 52,754,000 -58,000 3.2807 1,608,000,000 2015-02-28
1489 2015-03-02 52,812,000 -6,000 3.2843 1,608,000,000 2015-02-28
1490 2015-02-27 52,818,000 10,000 3.2847 1,608,000,000 2015-01-31
1491 2015-02-26 52,808,000 -50,000 3.2841 1,608,000,000 2015-01-31
1492 2015-02-25 52,858,000 0 3.2872 1,608,000,000 2015-01-31
1493 2015-02-24 52,858,000 -14,000 3.2872 1,608,000,000 2015-01-31
1494 2015-02-23 52,872,000 0 3.2881 1,608,000,000 2015-01-31
1495 2015-02-18 52,872,000 0 3.2881 1,608,000,000 2015-01-31
1496 2015-02-17 52,872,000 0 3.2881 1,608,000,000 2015-01-31
1497 2015-02-16 52,872,000 0 3.2881 1,608,000,000 2015-01-31
1498 2015-02-13 52,872,000 -62,000 3.2881 1,608,000,000 2015-01-31
1499 2015-02-12 52,934,000 -20,000 3.2919 1,608,000,000 2015-01-31
1500 2015-02-11 52,954,000 -18,000 3.2932 1,608,000,000 2015-01-31
1501 2015-02-10 52,972,000 104,000 3.2943 1,608,000,000 2015-01-31
1502 2015-02-09 52,868,000 0 3.2878 1,608,000,000 2015-01-31
1503 2015-02-06 52,868,000 -196,000 3.2878 1,608,000,000 2015-01-31
1504 2015-02-05 53,064,000 -154,000 3.3000 1,608,000,000 2015-01-31
1505 2015-02-04 53,218,000 -100,000 3.3096 1,608,000,000 2015-01-31
1506 2015-02-03 53,318,000 -2,000 3.3158 1,608,000,000 2015-01-31
1507 2015-02-02 53,320,000 -326,000 3.3159 1,608,000,000 2015-01-31
1508 2015-01-30 53,646,000 14,000 3.3362 1,608,000,000 2014-12-31
1509 2015-01-29 53,632,000 268,000 3.3353 1,608,000,000 2014-12-31
1510 2015-01-28 53,364,000 198,000 3.3187 1,608,000,000 2014-12-31
1511 2015-01-27 53,166,000 -54,000 3.3063 1,608,000,000 2014-12-31
1512 2015-01-26 53,220,000 -28,000 3.3097 1,608,000,000 2014-12-31
1513 2015-01-23 53,248,000 -8,000 3.3114 1,608,000,000 2014-12-31
1514 2015-01-22 53,256,000 -186,000 3.3119 1,608,000,000 2014-12-31
1515 2015-01-21 53,442,000 -250,000 3.3235 1,608,000,000 2014-12-31
1516 2015-01-20 53,692,000 10,000 3.3391 1,608,000,000 2014-12-31
1517 2015-01-19 53,682,000 -28,000 3.3384 1,608,000,000 2014-12-31
1518 2015-01-16 53,710,000 -100,000 3.3402 1,608,000,000 2014-12-31
1519 2015-01-15 53,810,000 -82,000 3.3464 1,608,000,000 2014-12-31
1520 2015-01-14 53,892,000 28,000 3.3515 1,608,000,000 2014-12-31
1521 2015-01-13 53,864,000 166,000 3.3498 1,608,000,000 2014-12-31
1522 2015-01-12 53,698,000 -186,000 3.3394 1,608,000,000 2014-12-31
1523 2015-01-09 53,884,000 -44,000 3.3510 1,608,000,000 2014-12-31
1524 2015-01-08 53,928,000 -166,000 3.3537 1,608,000,000 2014-12-31
1525 2015-01-07 54,094,000 78,000 3.3641 1,608,000,000 2014-12-31
1526 2015-01-06 54,016,000 244,000 3.3592 1,608,000,000 2014-12-31
1527 2015-01-05 53,772,000 20,000 3.3440 1,608,000,000 2014-12-31
1528 2015-01-02 53,752,000 28,000 3.3428 1,608,000,000 2014-12-31
1529 2014-12-31 53,724,000 0 3.3410 1,608,000,000 2014-12-31
1530 2014-12-30 53,724,000 -24,000 3.3410 1,608,000,000 2014-12-24
1531 2014-12-29 53,748,000 -88,000 3.3425 1,608,000,000 2014-12-24
1532 2014-12-24 53,836,000 0 3.3480 1,608,000,000 2014-12-24
1533 2014-12-23 53,836,000 -10,000 3.3564 1,604,000,000 2014-11-30
1534 2014-12-22 53,846,000 -132,000 3.3570 1,604,000,000 2014-11-30
1535 2014-12-19 53,978,000 6,000 3.3652 1,604,000,000 2014-11-30
1536 2014-12-18 53,972,000 100,000 3.3648 1,604,000,000 2014-11-30
1537 2014-12-17 53,872,000 -32,000 3.3586 1,604,000,000 2014-11-30
1538 2014-12-16 53,904,000 0 3.3606 1,604,000,000 2014-11-30
1539 2014-12-15 53,904,000 30,000 3.3606 1,604,000,000 2014-11-30
1540 2014-12-12 53,874,000 -16,000 3.3587 1,604,000,000 2014-11-30
1541 2014-12-11 53,890,000 288,000 3.3597 1,604,000,000 2014-11-30
1542 2014-12-10 53,602,000 -6,000 3.3418 1,604,000,000 2014-11-30
1543 2014-12-09 53,608,000 0 3.3421 1,604,000,000 2014-11-30
1544 2014-12-08 53,608,000 -60,000 3.3421 1,604,000,000 2014-11-30
1545 2014-12-05 53,668,000 -26,000 3.3459 1,604,000,000 2014-11-30
1546 2014-12-04 53,694,000 22,000 3.3475 1,604,000,000 2014-11-30
1547 2014-12-03 53,672,000 26,000 3.3461 1,604,000,000 2014-11-30
1548 2014-12-02 53,646,000 -28,000 3.3445 1,604,000,000 2014-11-30
1549 2014-12-01 53,674,000 6,000 3.3463 1,604,000,000 2014-11-30
1550 2014-11-28 53,668,000 0 3.3459 1,604,000,000 2014-11-27
1551 2014-11-27 53,668,000 0 3.3459 1,604,000,000 2014-11-27
1552 2014-11-26 53,668,000 -4,000 3.3522 1,601,000,000 2014-11-03
1553 2014-11-25 53,672,000 0 3.3524 1,601,000,000 2014-11-03
1554 2014-11-24 53,672,000 -26,000 3.3524 1,601,000,000 2014-11-03
1555 2014-11-21 53,698,000 0 3.3540 1,601,000,000 2014-11-03
1556 2014-11-20 53,698,000 -102,000 3.3540 1,601,000,000 2014-11-03
1557 2014-11-19 53,800,000 -12,000 3.3604 1,601,000,000 2014-11-03
1558 2014-11-18 53,812,000 -6,000 3.3611 1,601,000,000 2014-11-03
1559 2014-11-17 53,818,000 0 3.3615 1,601,000,000 2014-11-03
1560 2014-11-14 53,818,000 70,000 3.3615 1,601,000,000 2014-11-03
1561 2014-11-13 53,748,000 30,000 3.3572 1,601,000,000 2014-11-03
1562 2014-11-12 53,718,000 -388,000 3.3553 1,601,000,000 2014-11-03
1563 2014-11-11 54,106,000 28,000 3.3795 1,601,000,000 2014-11-03
1564 2014-11-10 54,078,000 0 3.3778 1,601,000,000 2014-11-03
1565 2014-11-07 54,078,000 4,000 3.3778 1,601,000,000 2014-11-03
1566 2014-11-06 54,074,000 -28,000 3.3775 1,601,000,000 2014-11-03
1567 2014-11-05 54,102,000 476,000 3.3793 1,601,000,000 2014-11-03
1568 2014-11-04 53,626,000 -460,000 3.3495 1,601,000,000 2014-11-03
1569 2014-11-03 54,086,000 582,000 3.3783 1,601,000,000 2014-11-03
1570 2014-10-31 53,504,000 206,000 3.3461 1,599,000,000 2014-10-31
1571 2014-10-30 53,298,000 0 3.3332 1,599,000,000 2014-10-20
1572 2014-10-29 53,298,000 18,000 3.3332 1,599,000,000 2014-10-20
1573 2014-10-28 53,280,000 2,000 3.3321 1,599,000,000 2014-10-20
1574 2014-10-27 53,278,000 -52,000 3.3320 1,599,000,000 2014-10-20
1575 2014-10-24 53,330,000 80,000 3.3352 1,599,000,000 2014-10-20
1576 2014-10-23 53,250,000 0 3.3302 1,599,000,000 2014-10-20
1577 2014-10-22 53,250,000 -56,000 3.3302 1,599,000,000 2014-10-20
1578 2014-10-21 53,306,000 -182,000 3.3337 1,599,000,000 2014-10-20
1579 2014-10-20 53,488,000 -366,000 3.3451 1,599,000,000 2014-10-20
1580 2014-10-17 53,854,000 -32,000 3.3701 1,598,000,000 2014-09-30
1581 2014-10-16 53,886,000 -34,000 3.3721 1,598,000,000 2014-09-30
1582 2014-10-15 53,920,000 -186,000 3.3742 1,598,000,000 2014-09-30
1583 2014-10-14 54,106,000 -392,000 3.3859 1,598,000,000 2014-09-30
1584 2014-10-13 54,498,000 -6,000 3.4104 1,598,000,000 2014-09-30
1585 2014-10-10 54,504,000 422,000 3.4108 1,598,000,000 2014-09-30
1586 2014-10-09 54,082,000 -16,000 3.3844 1,598,000,000 2014-09-30
1587 2014-10-08 54,098,000 -10,000 3.3854 1,598,000,000 2014-09-30
1588 2014-10-07 54,108,000 -44,000 3.3860 1,598,000,000 2014-09-30
1589 2014-10-06 54,152,000 -140,000 3.3887 1,598,000,000 2014-09-30
1590 2014-10-03 54,292,000 -98,000 3.3975 1,598,000,000 2014-09-30
1591 2014-09-30 54,390,000 14,000 3.4036 1,598,000,000 2014-09-30
1592 2014-09-29 54,376,000 16,000 3.4092 1,595,000,000 2014-08-31
1593 2014-09-26 54,360,000 -2,004,000 3.4082 1,595,000,000 2014-08-31
1594 2014-09-25 56,364,000 -32,000 3.5338 1,595,000,000 2014-08-31
1595 2014-09-24 56,396,000 -8,000 3.5358 1,595,000,000 2014-08-31
1596 2014-09-23 56,404,000 -60,000 3.5363 1,595,000,000 2014-08-31
1597 2014-09-22 56,464,000 -1,606,000 3.5401 1,595,000,000 2014-08-31
1598 2014-09-19 58,070,000 -18,000 3.6408 1,595,000,000 2014-08-31
1599 2014-09-18 58,088,000 -167,000 3.6419 1,595,000,000 2014-08-31
1600 2014-09-17 58,255,000 -6,942,000 3.6524 1,595,000,000 2014-08-31
1601 2014-09-16 65,197,000 -30,000 4.0876 1,595,000,000 2014-08-31
1602 2014-09-15 65,227,000 10,000 4.0895 1,595,000,000 2014-08-31
1603 2014-09-12 65,217,000 -10,000 4.0888 1,595,000,000 2014-08-31
1604 2014-09-11 65,227,000 -16,000 4.0895 1,595,000,000 2014-08-31
1605 2014-09-10 65,243,000 -72,000 4.0905 1,595,000,000 2014-08-31
1606 2014-09-08 65,315,000 70,000 4.0950 1,595,000,000 2014-08-31
1607 2014-09-05 65,245,000 18,000 4.0906 1,595,000,000 2014-08-31
1608 2014-09-04 65,227,000 0 4.0895 1,595,000,000 2014-08-31
1609 2014-09-03 65,227,000 2,000 4.0895 1,595,000,000 2014-08-31
1610 2014-09-02 65,225,000 0 4.0893 1,595,000,000 2014-08-31
1611 2014-09-01 65,225,000 -118,000 4.0893 1,595,000,000 2014-08-31
1612 2014-08-29 65,343,000 20,000 4.0967 1,595,000,000 2014-08-14
1613 2014-08-28 65,323,000 78,000 4.0955 1,595,000,000 2014-08-14
1614 2014-08-27 65,245,000 -10,000 4.0906 1,595,000,000 2014-08-14
1615 2014-08-26 65,255,000 -22,000 4.0912 1,595,000,000 2014-08-14
1616 2014-08-25 65,277,000 42,000 4.0926 1,595,000,000 2014-08-14
1617 2014-08-22 65,235,000 26,000 4.0900 1,595,000,000 2014-08-14
1618 2014-08-21 65,209,000 2,024,000 4.0883 1,595,000,000 2014-08-14
1619 2014-08-20 63,185,000 1,038,000 3.9614 1,595,000,000 2014-08-14
1620 2014-08-19 62,147,000 22,000 3.8964 1,595,000,000 2014-08-14
1621 2014-08-18 62,125,000 -60,000 3.8950 1,595,000,000 2014-08-14
1622 2014-08-15 62,185,000 0 3.8987 1,595,000,000 2014-08-14
1623 2014-08-14 62,185,000 -60,000 3.8987 1,595,000,000 2014-08-14
1624 2014-08-13 62,245,000 28,000 3.9074 1,593,000,000 2014-08-01
1625 2014-08-12 62,217,000 88,000 3.9056 1,593,000,000 2014-08-01
1626 2014-08-11 62,129,000 12,000 3.9001 1,593,000,000 2014-08-01
1627 2014-08-08 62,117,000 202,000 3.8994 1,593,000,000 2014-08-01
1628 2014-08-07 61,915,000 -156,000 3.8867 1,593,000,000 2014-08-01
1629 2014-08-06 62,071,000 242,000 3.8965 1,593,000,000 2014-08-01
1630 2014-08-05 61,829,000 -66,000 3.8813 1,593,000,000 2014-08-01
1631 2014-08-04 61,895,000 86,000 3.8854 1,593,000,000 2014-08-01
1632 2014-08-01 61,809,000 84,000 3.8800 1,593,000,000 2014-08-01
1633 2014-07-31 61,725,000 838,000 3.8772 1,592,000,000 2014-07-31
1634 2014-07-30 60,887,000 374,000 3.8246 1,592,000,000 2014-07-15
1635 2014-07-29 60,513,000 224,000 3.8011 1,592,000,000 2014-07-15
1636 2014-07-28 60,289,000 -102,000 3.7870 1,592,000,000 2014-07-15
1637 2014-07-25 60,391,000 84,000 3.7934 1,592,000,000 2014-07-15
1638 2014-07-24 60,307,000 244,000 3.7881 1,592,000,000 2014-07-15
1639 2014-07-23 60,063,000 56,000 3.7728 1,592,000,000 2014-07-15
1640 2014-07-22 60,007,000 -68,000 3.7693 1,592,000,000 2014-07-15
1641 2014-07-21 60,075,000 -196,000 3.7736 1,592,000,000 2014-07-15
1642 2014-07-18 60,271,000 124,000 3.7859 1,592,000,000 2014-07-15
1643 2014-07-17 60,147,000 124,000 3.7781 1,592,000,000 2014-07-15
1644 2014-07-16 60,023,000 30,000 3.7703 1,592,000,000 2014-07-15
1645 2014-07-15 59,993,000 0 3.7684 1,592,000,000 2014-07-15
1646 2014-07-14 59,993,000 184,000 3.7731 1,590,000,000 2014-07-10
1647 2014-07-11 59,809,000 -38,000 3.7616 1,590,000,000 2014-07-10
1648 2014-07-10 59,847,000 -166,000 3.7640 1,590,000,000 2014-07-10
1649 2014-07-09 60,013,000 136,000 3.7768 1,589,000,000 2014-06-30
1650 2014-07-08 59,877,000 34,000 3.7682 1,589,000,000 2014-06-30
1651 2014-07-07 59,843,000 56,000 3.7661 1,589,000,000 2014-06-30
1652 2014-07-04 59,787,000 18,000 3.7626 1,589,000,000 2014-06-30
1653 2014-07-03 59,769,000 -64,000 3.7614 1,589,000,000 2014-06-30
1654 2014-07-02 59,833,000 -264,000 3.7654 1,589,000,000 2014-06-30
1655 2014-06-30 60,097,000 -26,000 3.7821 1,589,000,000 2014-06-30
1656 2014-06-27 60,123,000 -72,000 3.7837 1,589,000,000 2014-06-18
1657 2014-06-26 60,195,000 6,000 3.7882 1,589,000,000 2014-06-18
1658 2014-06-25 60,189,000 460,000 3.7879 1,589,000,000 2014-06-18
1659 2014-06-24 59,729,000 114,000 3.7589 1,589,000,000 2014-06-18
1660 2014-06-23 59,615,000 -42,000 3.7517 1,589,000,000 2014-06-18
1661 2014-06-20 59,657,000 18,000 3.7544 1,589,000,000 2014-06-18
1662 2014-06-19 59,639,000 -934,000 3.7532 1,589,000,000 2014-06-18
1663 2014-06-18 60,573,000 0 3.8120 1,589,000,000 2014-06-18
1664 2014-06-17 60,573,000 0 3.8183 1,586,400,000 2014-06-10
1665 2014-06-16 60,573,000 -168,000 3.8183 1,586,400,000 2014-06-10
1666 2014-06-13 60,741,000 -28,000 3.8289 1,586,400,000 2014-06-10
1667 2014-06-12 60,769,000 -2,000 3.8306 1,586,400,000 2014-06-10
1668 2014-06-11 60,771,000 -4,000 3.8307 1,586,400,000 2014-06-10
1669 2014-06-10 60,775,000 448,000 3.8310 1,586,400,000 2014-06-10
1670 2014-06-09 60,327,000 -238,000 3.8052 1,585,400,000 2014-05-31
1671 2014-06-06 60,565,000 0 3.8202 1,585,400,000 2014-05-31
1672 2014-06-05 60,565,000 -12,000 3.8202 1,585,400,000 2014-05-31
1673 2014-06-04 60,577,000 388,000 3.8209 1,585,400,000 2014-05-31
1674 2014-06-03 60,189,000 0 3.7965 1,585,400,000 2014-05-31
1675 2014-05-30 60,189,000 -22,000 3.7965 1,585,400,000 2014-04-30
1676 2014-05-29 60,211,000 -6,000 3.7978 1,585,400,000 2014-04-30
1677 2014-05-28 60,217,000 46,000 3.7982 1,585,400,000 2014-04-30
1678 2014-05-27 60,171,000 2,000 3.7953 1,585,400,000 2014-04-30
1679 2014-05-26 60,169,000 -28,000 3.7952 1,585,400,000 2014-04-30
1680 2014-05-23 60,197,000 22,000 3.7970 1,585,400,000 2014-04-30
1681 2014-05-22 60,175,000 -20,000 3.7956 1,585,400,000 2014-04-30
1682 2014-05-21 60,195,000 64,000 3.7968 1,585,400,000 2014-04-30
1683 2014-05-20 60,131,000 -4,000 3.7928 1,585,400,000 2014-04-30
1684 2014-05-19 60,135,000 -92,000 3.7930 1,585,400,000 2014-04-30
1685 2014-05-16 60,227,000 442,000 3.7989 1,585,400,000 2014-04-30
1686 2014-05-15 59,785,000 -52,000 3.7710 1,585,400,000 2014-04-30
1687 2014-05-14 59,837,000 -14,000 3.7743 1,585,400,000 2014-04-30
1688 2014-05-13 59,851,000 -286,000 3.7751 1,585,400,000 2014-04-30
1689 2014-05-12 60,137,000 -284,000 3.7932 1,585,400,000 2014-04-30
1690 2014-05-10 60,421,000 0 3.8111 1,585,400,000 2014-04-30
1691 2014-05-09 60,421,000 -194,000 3.8111 1,585,400,000 2014-04-30
1692 2014-05-08 60,615,000 40,000 3.8233 1,585,400,000 2014-04-30
1693 2014-05-07 60,575,000 270,000 3.8208 1,585,400,000 2014-04-30
1694 2014-05-05 60,305,000 3,362,000 3.8038 1,585,400,000 2014-04-30
1695 2014-05-02 56,943,000 -462,000 3.5917 1,585,400,000 2014-04-30
1696 2014-04-30 57,405,000 -532,000 3.6209 1,585,400,000 2014-04-30
1697 2014-04-29 57,937,000 -184,000 3.6544 1,585,400,000 2014-03-31
1698 2014-04-28 58,121,000 -344,000 3.6660 1,585,400,000 2014-03-31
1699 2014-04-25 58,465,000 -148,000 3.6877 1,585,400,000 2014-03-31
1700 2014-04-24 58,613,000 -146,000 3.6970 1,585,400,000 2014-03-31
1701 2014-04-23 58,759,000 20,000 3.7063 1,585,400,000 2014-03-31
1702 2014-04-22 58,739,000 -106,000 3.7050 1,585,400,000 2014-03-31
1703 2014-04-17 58,845,000 1,214,000 3.7117 1,585,400,000 2014-03-31
1704 2014-04-16 57,631,000 122,000 3.6351 1,585,400,000 2014-03-31
1705 2014-04-15 57,509,000 -82,000 3.6274 1,585,400,000 2014-03-31
1706 2014-04-14 57,591,000 -40,000 3.6326 1,585,400,000 2014-03-31
1707 2014-04-11 57,631,000 174,000 3.6351 1,585,400,000 2014-03-31
1708 2014-04-10 57,457,000 -80,000 3.6241 1,585,400,000 2014-03-31
1709 2014-04-09 57,537,000 -260,000 3.6292 1,585,400,000 2014-03-31
1710 2014-04-08 57,797,000 -112,000 3.6456 1,585,400,000 2014-03-31
1711 2014-04-07 57,909,000 -122,000 3.6526 1,585,400,000 2014-03-31
1712 2014-04-04 58,031,000 -60,000 3.6603 1,585,400,000 2014-03-31
1713 2014-04-03 58,091,000 128,000 3.6641 1,585,400,000 2014-03-31
1714 2014-04-02 57,963,000 -250,000 3.6560 1,585,400,000 2014-03-31
1715 2014-04-01 58,213,000 -12,000 3.6718 1,585,400,000 2014-03-31
1716 2014-03-31 58,225,000 0 3.6726 1,585,400,000 2014-03-31
1717 2014-03-28 58,225,000 -78,000 3.6726 1,585,400,000 2014-02-28
1718 2014-03-27 58,303,000 -66,000 3.6775 1,585,400,000 2014-02-28
1719 2014-03-26 58,369,000 -246,000 3.6817 1,585,400,000 2014-02-28
1720 2014-03-25 58,615,000 -2,000 3.6972 1,585,400,000 2014-02-28
1721 2014-03-24 58,617,000 -244,000 3.6973 1,585,400,000 2014-02-28
1722 2014-03-21 58,861,000 -42,000 3.7127 1,585,400,000 2014-02-28
1723 2014-03-20 58,903,000 -82,000 3.7153 1,585,400,000 2014-02-28
1724 2014-03-19 58,985,000 -108,000 3.7205 1,585,400,000 2014-02-28
1725 2014-03-18 59,093,000 -110,000 3.7273 1,585,400,000 2014-02-28
1726 2014-03-17 59,203,000 16,000 3.7343 1,585,400,000 2014-02-28
1727 2014-03-14 59,187,000 2,444,000 3.7333 1,585,400,000 2014-02-28
1728 2014-03-13 56,743,000 -152,000 3.5791 1,585,400,000 2014-02-28
1729 2014-03-12 56,895,000 -160,000 3.5887 1,585,400,000 2014-02-28
1730 2014-03-11 57,055,000 -70,000 3.5988 1,585,400,000 2014-02-28
1731 2014-03-10 57,125,000 -20,000 3.6032 1,585,400,000 2014-02-28
1732 2014-03-07 57,145,000 -424,969 3.6045 1,585,400,000 2014-02-28
1733 2014-03-06 57,569,969 -50,000 3.6313 1,585,400,000 2014-02-28
1734 2014-03-05 57,619,969 24,969 3.6344 1,585,400,000 2014-02-28
1735 2014-03-04 57,595,000 -60,000 3.6328 1,585,400,000 2014-02-28
1736 2014-03-03 57,655,000 -40,000 3.6366 1,585,400,000 2014-02-28
1737 2014-02-28 57,695,000 -1,230,000 3.6391 1,585,400,000 2014-02-28
1738 2014-02-27 58,925,000 -30,000 3.7167 1,585,400,000 2014-01-31
1739 2014-02-26 58,955,000 20,000 3.7186 1,585,400,000 2014-01-31
1740 2014-02-25 58,935,000 -30,000 3.7174 1,585,400,000 2014-01-31
1741 2014-02-24 58,965,000 -150,000 3.7193 1,585,400,000 2014-01-31
1742 2014-02-21 59,115,000 -1,520,000 3.7287 1,585,400,000 2014-01-31
1743 2014-02-20 60,635,000 10,000 3.8246 1,585,400,000 2014-01-31
1744 2014-02-19 60,625,000 1,050,000 3.8240 1,585,400,000 2014-01-31
1745 2014-02-18 59,575,000 0 3.7577 1,585,400,000 2014-01-31
1746 2014-02-17 59,575,000 130,000 3.7577 1,585,400,000 2014-01-31
1747 2014-02-14 59,445,000 -1,010,000 3.7495 1,585,400,000 2014-01-31
1748 2014-02-13 60,455,000 40,000 3.8132 1,585,400,000 2014-01-31
1749 2014-02-12 60,415,000 0 3.8107 1,585,400,000 2014-01-31
1750 2014-02-11 60,415,000 30,000 3.8107 1,585,400,000 2014-01-31
1751 2014-02-10 60,385,000 180,000 3.8088 1,585,400,000 2014-01-31
1752 2014-02-07 60,205,000 580,000 3.7975 1,585,400,000 2014-01-31
1753 2014-02-06 59,625,000 -20,000 3.7609 1,585,400,000 2014-01-31
1754 2014-02-05 59,645,000 -70,000 3.7621 1,585,400,000 2014-01-31
1755 2014-02-04 59,715,000 -20,000 3.7666 1,585,400,000 2014-01-31
1756 2014-01-30 59,735,000 0 3.7678 1,585,400,000 2013-12-31
1757 2014-01-29 59,735,000 -230,000 3.7678 1,585,400,000 2013-12-31
1758 2014-01-28 59,965,000 -320,000 3.7823 1,585,400,000 2013-12-31
1759 2014-01-27 60,285,000 -50,000 3.8025 1,585,400,000 2013-12-31
1760 2014-01-24 60,335,000 -70,000 3.8057 1,585,400,000 2013-12-31
1761 2014-01-23 60,405,000 3,750,000 3.8101 1,585,400,000 2013-12-31
1762 2014-01-22 56,655,000 110,000 3.5735 1,585,400,000 2013-12-31
1763 2014-01-21 56,545,000 -250,000 3.5666 1,585,400,000 2013-12-31
1764 2014-01-20 56,795,000 -100,000 3.5824 1,585,400,000 2013-12-31
1765 2014-01-17 56,895,000 -1,040,000 3.5887 1,585,400,000 2013-12-31
1766 2014-01-16 57,935,000 110,000 3.6543 1,585,400,000 2013-12-31
1767 2014-01-15 57,825,000 500,000 3.6473 1,585,400,000 2013-12-31
1768 2014-01-14 57,325,000 540,000 3.6158 1,585,400,000 2013-12-31
1769 2014-01-13 56,785,000 -1,080,000 3.5817 1,585,400,000 2013-12-31
1770 2014-01-10 57,865,000 -310,000 3.6499 1,585,400,000 2013-12-31
1771 2014-01-09 58,175,000 1,290,000 3.6694 1,585,400,000 2013-12-31
1772 2014-01-08 56,885,000 310,000 3.5881 1,585,400,000 2013-12-31
1773 2014-01-07 56,575,000 260,000 3.5685 1,585,400,000 2013-12-31
1774 2014-01-06 56,315,000 -120,000 3.5521 1,585,400,000 2013-12-31
1775 2014-01-03 56,435,000 -20,000 3.5597 1,585,400,000 2013-12-31
1776 2014-01-02 56,455,000 -390,000 3.5609 1,585,400,000 2013-12-31
1777 2013-12-31 56,845,000 0 3.5855 1,585,400,000 2013-12-31
1778 2013-12-30 56,845,000 -40,000 3.5855 1,585,400,000 2013-11-30
1779 2013-12-27 56,885,000 -360,000 3.5881 1,585,400,000 2013-11-30
1780 2013-12-24 57,245,000 0 3.6108 1,585,400,000 2013-11-30
1781 2013-12-23 57,245,000 -380,000 3.6108 1,585,400,000 2013-11-30
1782 2013-12-20 57,625,000 -180,000 3.6347 1,585,400,000 2013-11-30
1783 2013-12-19 57,805,000 -490,000 3.6461 1,585,400,000 2013-11-30
1784 2013-12-18 58,295,000 -360,000 3.6770 1,585,400,000 2013-11-30
1785 2013-12-17 58,655,000 20,000 3.6997 1,585,400,000 2013-11-30
1786 2013-12-16 58,635,000 -270,000 3.6984 1,585,400,000 2013-11-30
1787 2013-12-13 58,905,000 -190,000 3.7155 1,585,400,000 2013-11-30
1788 2013-12-12 59,095,000 -900,000 3.7275 1,585,400,000 2013-11-30
1789 2013-12-11 59,995,000 -170,000 3.7842 1,585,400,000 2013-11-30
1790 2013-12-10 60,165,000 -260,000 3.7949 1,585,400,000 2013-11-30
1791 2013-12-09 60,425,000 -40,000 3.8113 1,585,400,000 2013-11-30
1792 2013-12-06 60,465,000 -180,000 3.8139 1,585,400,000 2013-11-30
1793 2013-12-05 60,645,000 55,000 3.8252 1,585,400,000 2013-11-30
1794 2013-12-04 60,590,000 100,000 3.8217 1,585,400,000 2013-11-30
1795 2013-12-03 60,490,000 350,000 3.8154 1,585,400,000 2013-11-30
1796 2013-12-02 60,140,000 400,000 3.7934 1,585,400,000 2013-11-30
1797 2013-11-29 59,740,000 156,782 3.7681 1,585,400,000 2013-10-31
1798 2013-11-28 59,583,218 -100,000 3.7582 1,585,400,000 2013-10-31
1799 2013-11-27 59,683,218 280,000 3.7646 1,585,400,000 2013-10-31
1800 2013-11-26 59,403,218 -280,000 3.7469 1,585,400,000 2013-10-31
1801 2013-11-25 59,683,218 -20,000 3.7646 1,585,400,000 2013-10-31
1802 2013-11-22 59,703,218 179,278 3.7658 1,585,400,000 2013-10-31
1803 2013-11-21 59,523,940 50,000 3.7545 1,585,400,000 2013-10-31
1804 2013-11-20 59,473,940 120,000 3.7514 1,585,400,000 2013-10-31
1805 2013-11-19 59,353,940 -120,000 3.7438 1,585,400,000 2013-10-31
1806 2013-11-18 59,473,940 -240,000 3.7514 1,585,400,000 2013-10-31
1807 2013-11-15 59,713,940 -120,000 3.7665 1,585,400,000 2013-10-31
1808 2013-11-14 59,833,940 80,000 3.7741 1,585,400,000 2013-10-31
1809 2013-11-13 59,753,940 -60,000 3.7690 1,585,400,000 2013-10-31
1810 2013-11-12 59,813,940 20,000 3.7728 1,585,400,000 2013-10-31
1811 2013-11-11 59,793,940 60,000 3.7715 1,585,400,000 2013-10-31
1812 2013-11-08 59,733,940 -90,000 3.7678 1,585,400,000 2013-10-31
1813 2013-11-07 59,823,940 100,000 3.7734 1,585,400,000 2013-10-31
1814 2013-11-06 59,723,940 70,000 3.7671 1,585,400,000 2013-10-31
1815 2013-11-05 59,653,940 -80,000 3.7627 1,585,400,000 2013-10-31
1816 2013-11-04 59,733,940 15,000 3.7678 1,585,400,000 2013-10-31
1817 2013-11-01 59,718,940 -5,750,000 3.7668 1,585,400,000 2013-10-31
1818 2013-10-31 65,468,940 290,000 4.1295 1,585,400,000 2013-10-31
1819 2013-10-30 65,178,940 -30,000 4.1112 1,585,400,000 2013-09-30
1820 2013-10-29 65,208,940 -220,000 4.1131 1,585,400,000 2013-09-30
1821 2013-10-28 65,428,940 -130,000 4.1270 1,585,400,000 2013-09-30
1822 2013-10-25 65,558,940 330,000 4.1352 1,585,400,000 2013-09-30
1823 2013-10-24 65,228,940 170,000 4.1144 1,585,400,000 2013-09-30
1824 2013-10-23 65,058,940 -170,000 4.1036 1,585,400,000 2013-09-30
1825 2013-10-22 65,228,940 50,000 4.1144 1,585,400,000 2013-09-30
1826 2013-10-21 65,178,940 605,000 4.1112 1,585,400,000 2013-09-30
1827 2013-10-18 64,573,940 380,000 4.0730 1,585,400,000 2013-09-30
1828 2013-10-17 64,193,940 180,000 4.0491 1,585,400,000 2013-09-30
1829 2013-10-16 64,013,940 370,000 4.0377 1,585,400,000 2013-09-30
1830 2013-10-15 63,643,940 499,262 4.0144 1,585,400,000 2013-09-30
1831 2013-10-11 63,144,678 490,000 3.9829 1,585,400,000 2013-09-30
1832 2013-10-10 62,654,678 -405,647 3.9520 1,585,400,000 2013-09-30
1833 2013-10-09 63,060,325 1,875,404 3.9776 1,585,400,000 2013-09-30
1834 2013-10-08 61,184,921 -1,850,000 3.8593 1,585,400,000 2013-09-30
1835 2013-10-07 63,034,921 620,000 3.9760 1,585,400,000 2013-09-30
1836 2013-10-04 62,414,921 580,000 3.9369 1,585,400,000 2013-09-30
1837 2013-10-03 61,834,921 830,000 3.9003 1,585,400,000 2013-09-30
1838 2013-10-02 61,004,921 200,000 3.8479 1,585,400,000 2013-09-30
1839 2013-09-30 60,804,921 170,000 3.8353 1,585,400,000 2013-09-30
1840 2013-09-27 60,634,921 -30,000 3.8246 1,585,400,000 2013-08-31
1841 2013-09-26 60,664,921 180,000 3.8265 1,585,400,000 2013-08-31
1842 2013-09-25 60,484,921 10,000 3.8151 1,585,400,000 2013-08-31
1843 2013-09-24 60,474,921 190,000 3.8145 1,585,400,000 2013-08-31
1844 2013-09-23 60,284,921 -60,000 3.8025 1,585,400,000 2013-08-31
1845 2013-09-19 60,344,921 130,000 3.8063 1,585,400,000 2013-08-31
1846 2013-09-18 60,214,921 -50,000 3.7981 1,585,400,000 2013-08-31
1847 2013-09-17 60,264,921 150,747 3.8012 1,585,400,000 2013-08-31
1848 2013-09-16 60,114,174 -306,526 3.7917 1,585,400,000 2013-08-31
1849 2013-09-13 60,420,700 -30,000 3.8111 1,585,400,000 2013-08-31
1850 2013-09-12 60,450,700 40,000 3.8130 1,585,400,000 2013-08-31
1851 2013-09-11 60,410,700 -30,000 3.8104 1,585,400,000 2013-08-31
1852 2013-09-10 60,440,700 210,000 3.8123 1,585,400,000 2013-08-31
1853 2013-09-09 60,230,700 -80,000 3.7991 1,585,400,000 2013-08-31
1854 2013-09-06 60,310,700 -10,000 3.8041 1,585,400,000 2013-08-31
1855 2013-09-05 60,320,700 -90,000 3.8048 1,585,400,000 2013-08-31
1856 2013-09-04 60,410,700 -40,000 3.8104 1,585,400,000 2013-08-31
1857 2013-09-03 60,450,700 -120,000 3.8130 1,585,400,000 2013-08-31
1858 2013-09-02 60,570,700 20,000 3.8205 1,585,400,000 2013-08-31
1859 2013-08-30 60,550,700 -20,000 3.8193 1,585,400,000 2013-08-23
1860 2013-08-29 60,570,700 -20,000 3.8205 1,585,400,000 2013-08-23
1861 2013-08-28 60,590,700 -20,000 3.8218 1,585,400,000 2013-08-23
1862 2013-08-27 60,610,700 -190,000 3.8231 1,585,400,000 2013-08-23
1863 2013-08-26 60,800,700 70,000 3.8350 1,585,400,000 2013-08-23
1864 2013-08-23 60,730,700 -100,000 3.8306 1,585,400,000 2013-08-23
1865 2013-08-22 60,830,700 405,800 3.8613 1,575,400,000 2013-07-31
1866 2013-08-21 60,424,900 170,000 3.8355 1,575,400,000 2013-07-31
1867 2013-08-20 60,254,900 200,000 3.8247 1,575,400,000 2013-07-31
1868 2013-08-19 60,054,900 10,000 3.8120 1,575,400,000 2013-07-31
1869 2013-08-16 60,044,900 460,000 3.8114 1,575,400,000 2013-07-31
1870 2013-08-15 59,584,900 1,670,000 3.7822 1,575,400,000 2013-07-31
1871 2013-08-14 57,914,900 0 3.6762 1,575,400,000 2013-07-31
1872 2013-08-13 57,914,900 -260,000 3.6762 1,575,400,000 2013-07-31
1873 2013-08-12 58,174,900 -250,000 3.6927 1,575,400,000 2013-07-31
1874 2013-08-09 58,424,900 10,000 3.7086 1,575,400,000 2013-07-31
1875 2013-08-08 58,414,900 -10,000 3.7079 1,575,400,000 2013-07-31
1876 2013-08-07 58,424,900 -40,000 3.7086 1,575,400,000 2013-07-31
1877 2013-08-06 58,464,900 340,000 3.7111 1,575,400,000 2013-07-31
1878 2013-08-05 58,124,900 0 3.6895 1,575,400,000 2013-07-31
1879 2013-08-02 58,124,900 280,000 3.6895 1,575,400,000 2013-07-31
1880 2013-08-01 57,844,900 110,000 3.6718 1,575,400,000 2013-07-31
1881 2013-07-31 57,734,900 -100,000 3.6648 1,575,400,000 2013-07-31
1882 2013-07-30 57,834,900 0 3.6711 1,575,400,000 2013-06-30
1883 2013-07-29 57,834,900 40,000 3.6711 1,575,400,000 2013-06-30
1884 2013-07-26 57,794,900 250,000 3.6686 1,575,400,000 2013-06-30
1885 2013-07-25 57,544,900 3,104,900 3.6527 1,575,400,000 2013-06-30
1886 2013-07-24 54,440,000 0 3.4556 1,575,400,000 2013-06-30
1887 2013-07-23 54,440,000 -20,000 3.4556 1,575,400,000 2013-06-30
1888 2013-07-22 54,460,000 420,000 3.4569 1,575,400,000 2013-06-30
1889 2013-07-19 54,040,000 -120,000 3.4302 1,575,400,000 2013-06-30
1890 2013-07-18 54,160,000 -100,000 3.4379 1,575,400,000 2013-06-30
1891 2013-07-17 54,260,000 0 3.4442 1,575,400,000 2013-06-30
1892 2013-07-16 54,260,000 0 3.4442 1,575,400,000 2013-06-30
1893 2013-07-15 54,260,000 -60,000 3.4442 1,575,400,000 2013-06-30
1894 2013-07-12 54,320,000 30,000 3.4480 1,575,400,000 2013-06-30
1895 2013-07-11 54,290,000 -10,000 3.4461 1,575,400,000 2013-06-30
1896 2013-07-10 54,300,000 -20,000 3.4467 1,575,400,000 2013-06-30
1897 2013-07-09 54,320,000 0 3.4480 1,575,400,000 2013-06-30
1898 2013-07-08 54,320,000 200,000 3.4480 1,575,400,000 2013-06-30
1899 2013-07-05 54,120,000 -130,000 3.4353 1,575,400,000 2013-06-30
1900 2013-07-04 54,250,000 -260,000 3.4436 1,575,400,000 2013-06-30
1901 2013-07-03 54,510,000 -460,000 3.4601 1,575,400,000 2013-06-30
1902 2013-07-02 54,970,000 0 3.4893 1,575,400,000 2013-06-30
1903 2013-06-28 54,970,000 -270,000 3.4893 1,575,400,000 2013-06-21
1904 2013-06-27 55,240,000 -520,000 3.5064 1,575,400,000 2013-06-21
1905 2013-06-26 55,760,000 -380,000 3.5394 1,575,400,000 2013-06-21
1906 2013-06-25 56,140,000 -310,000 3.5635 1,575,400,000 2013-06-21
1907 2013-06-24 56,450,000 -30,000 3.5832 1,575,400,000 2013-06-21
1908 2013-06-21 56,480,000 -120,000 3.5851 1,575,400,000 2013-06-21
1909 2013-06-20 56,600,000 -70,000 3.6019 1,571,400,000 2013-06-10
1910 2013-06-19 56,670,000 -30,000 3.6063 1,571,400,000 2013-06-10
1911 2013-06-18 56,700,000 -250,000 3.6082 1,571,400,000 2013-06-10
1912 2013-06-17 56,950,000 -160,000 3.6242 1,571,400,000 2013-06-10
1913 2013-06-14 57,110,000 -40,000 3.6343 1,571,400,000 2013-06-10
1914 2013-06-13 57,150,000 -100,000 3.6369 1,571,400,000 2013-06-10
1915 2013-06-11 57,250,000 -190,000 3.6432 1,571,400,000 2013-06-10
1916 2013-06-10 57,440,000 -120,000 3.6553 1,571,400,000 2013-06-10
1917 2013-06-07 57,560,000 -100,000 3.6700 1,568,400,000 2013-06-04
1918 2013-06-06 57,660,000 -240,000 3.6764 1,568,400,000 2013-06-04
1919 2013-06-05 57,900,000 -220,000 3.6917 1,568,400,000 2013-06-04
1920 2013-06-04 58,120,000 280,000 3.7057 1,568,400,000 2013-06-04
1921 2013-06-03 57,840,000 -80,000 3.6949 1,565,400,000 2013-05-31
1922 2013-05-31 57,920,000 0 3.7000 1,565,400,000 2013-05-31
1923 2013-05-30 57,920,000 -30,000 3.7000 1,565,400,000 2013-04-30
1924 2013-05-29 57,950,000 -70,000 3.7019 1,565,400,000 2013-04-30
1925 2013-05-28 58,020,000 -150,000 3.7064 1,565,400,000 2013-04-30
1926 2013-05-27 58,170,000 0 3.7160 1,565,400,000 2013-04-30
1927 2013-05-24 58,170,000 -960,000 3.7160 1,565,400,000 2013-04-30
1928 2013-05-23 59,130,000 -490,000 3.7773 1,565,400,000 2013-04-30
1929 2013-05-22 59,620,000 -370,000 3.8086 1,565,400,000 2013-04-30
1930 2013-05-21 59,990,000 -30,000 3.8322 1,565,400,000 2013-04-30
1931 2013-05-20 60,020,000 350,000 3.8342 1,565,400,000 2013-04-30
1932 2013-05-16 59,670,000 -40,000 3.8118 1,565,400,000 2013-04-30
1933 2013-05-15 59,710,000 1,220,000 3.8144 1,565,400,000 2013-04-30
1934 2013-05-14 58,490,000 210,000 3.7364 1,565,400,000 2013-04-30
1935 2013-05-13 58,280,000 190,000 3.7230 1,565,400,000 2013-04-30
1936 2013-05-10 58,090,000 -780,000 3.7109 1,565,400,000 2013-04-30
1937 2013-05-09 58,870,000 320,000 3.7607 1,565,400,000 2013-04-30
1938 2013-05-08 58,550,000 150,000 3.7403 1,565,400,000 2013-04-30
1939 2013-05-07 58,400,000 -490,000 3.7307 1,565,400,000 2013-04-30
1940 2013-05-06 58,890,000 -180,000 3.7620 1,565,400,000 2013-04-30
1941 2013-05-03 59,070,000 -100,000 3.7735 1,565,400,000 2013-04-30
1942 2013-05-02 59,170,000 100,000 3.7799 1,565,400,000 2013-04-30
1943 2013-04-30 59,070,000 570,000 3.7735 1,565,400,000 2013-04-30
1944 2013-04-29 58,500,000 -470,000 3.7371 1,565,400,000 2013-04-24
1945 2013-04-26 58,970,000 -20,000 3.7671 1,565,400,000 2013-04-24
1946 2013-04-25 58,990,000 0 3.7684 1,565,400,000 2013-04-24
1947 2013-04-24 58,990,000 270,000 3.7684 1,565,400,000 2013-04-24
1948 2013-04-23 58,720,000 30,000 3.7631 1,560,400,000 2013-04-18
1949 2013-04-22 58,690,000 40,000 3.7612 1,560,400,000 2013-04-18
1950 2013-04-19 58,650,000 -590,000 3.7587 1,560,400,000 2013-04-18
1951 2013-04-18 59,240,000 -40,000 3.7965 1,560,400,000 2013-04-18
1952 2013-04-17 59,280,000 -20,000 3.8073 1,557,000,000 2013-04-15
1953 2013-04-16 59,300,000 90,000 3.8086 1,557,000,000 2013-04-15
1954 2013-04-15 59,210,000 160,000 3.8028 1,557,000,000 2013-04-15
1955 2013-04-12 59,050,000 300,000 3.8023 1,553,000,000 2013-03-31
1956 2013-04-11 58,750,000 210,000 3.7830 1,553,000,000 2013-03-31
1957 2013-04-10 58,540,000 1,570,000 3.7695 1,553,000,000 2013-03-31
1958 2013-04-09 56,970,000 -120,000 3.6684 1,553,000,000 2013-03-31
1959 2013-04-08 57,090,000 -150,000 3.6761 1,553,000,000 2013-03-31
1960 2013-04-05 57,240,000 -420,000 3.6858 1,553,000,000 2013-03-31
1961 2013-04-03 57,660,000 -40,000 3.7128 1,553,000,000 2013-03-31
1962 2013-04-02 57,700,000 420,000 3.7154 1,553,000,000 2013-03-31
1963 2013-03-28 57,280,000 1,060,000 3.6883 1,553,000,000 2013-03-27
1964 2013-03-27 56,220,000 -30,000 3.6201 1,553,000,000 2013-03-27
1965 2013-03-26 56,250,000 2,030,000 3.6290 1,550,000,000 2013-02-28
1966 2013-03-25 54,220,000 130,000 3.4981 1,550,000,000 2013-02-28
1967 2013-03-22 54,090,000 -30,000 3.4897 1,550,000,000 2013-02-28
1968 2013-03-21 54,120,000 200,000 3.4916 1,550,000,000 2013-02-28
1969 2013-03-20 53,920,000 -60,000 3.4787 1,550,000,000 2013-02-28
1970 2013-03-19 53,980,000 0 3.4826 1,550,000,000 2013-02-28
1971 2013-03-18 53,980,000 0 3.4826 1,550,000,000 2013-02-28
1972 2013-03-15 53,980,000 -40,000 3.4826 1,550,000,000 2013-02-28
1973 2013-03-14 54,020,000 -130,000 3.4852 1,550,000,000 2013-02-28
1974 2013-03-13 54,150,000 250,000 3.4935 1,550,000,000 2013-02-28
1975 2013-03-12 53,900,000 1,930,000 3.4774 1,550,000,000 2013-02-28
1976 2013-03-11 51,970,000 1,310,000 3.3529 1,550,000,000 2013-02-28
1977 2013-03-08 50,660,000 630,000 3.2684 1,550,000,000 2013-02-28
1978 2013-03-07 50,030,000 2,930,000 3.2277 1,550,000,000 2013-02-28
1979 2013-03-06 47,100,000 20,000 3.0387 1,550,000,000 2013-02-28
1980 2013-03-05 47,080,000 -50,000 3.0374 1,550,000,000 2013-02-28
1981 2013-03-04 47,130,000 2,080,000 3.0406 1,550,000,000 2013-02-28
1982 2013-03-01 45,050,000 1,750,000 2.9065 1,550,000,000 2013-02-28
1983 2013-02-28 43,300,000 2,950,000 2.7935 1,550,000,000 2013-02-28
1984 2013-02-27 40,350,000 4,700,000 2.6032 1,550,000,000 2013-02-26
1985 2013-02-26 35,650,000 30,000 2.3000 1,550,000,000 2013-02-26
1986 2013-02-25 35,620,000 80,000 2.3085 1,543,000,000 2013-01-31
1987 2013-02-22 35,540,000 160,000 2.3033 1,543,000,000 2013-01-31
1988 2013-02-21 35,380,000 210,000 2.2929 1,543,000,000 2013-01-31
1989 2013-02-20 35,170,000 250,000 2.2793 1,543,000,000 2013-01-31
1990 2013-02-19 34,920,000 140,000 2.2631 1,543,000,000 2013-01-31
1991 2013-02-18 34,780,000 0 2.2541 1,543,000,000 2013-01-31
1992 2013-02-15 34,780,000 50,000 2.2541 1,543,000,000 2013-01-31
1993 2013-02-14 34,730,000 180,000 2.2508 1,543,000,000 2013-01-31
1994 2013-02-08 34,550,000 4,870,000 2.2391 1,543,000,000 2013-01-31
1995 2013-02-07 29,680,000 4,640,000 1.9235 1,543,000,000 2013-01-31
1996 2013-02-06 25,040,000 -40,000 1.6228 1,543,000,000 2013-01-31
1997 2013-02-05 25,080,000 -230,000 1.6254 1,543,000,000 2013-01-31
1998 2013-02-04 25,310,000 30,000 1.6403 1,543,000,000 2013-01-31
1999 2013-02-01 25,280,000 -150,000 1.6384 1,543,000,000 2013-01-31
2000 2013-01-31 25,430,000 0 1.6481 1,543,000,000 2013-01-31
2001 2013-01-30 25,430,000 -100,000 1.6481 1,543,000,000 2012-12-31
2002 2013-01-29 25,530,000 -40,000 1.6546 1,543,000,000 2012-12-31
2003 2013-01-28 25,570,000 -100,000 1.6572 1,543,000,000 2012-12-31
2004 2013-01-25 25,670,000 -770,000 1.6636 1,543,000,000 2012-12-31
2005 2013-01-24 26,440,000 30,000 1.7135 1,543,000,000 2012-12-31
2006 2013-01-23 26,410,000 130,000 1.7116 1,543,000,000 2012-12-31
2007 2013-01-22 26,280,000 180,000 1.7032 1,543,000,000 2012-12-31
2008 2013-01-21 26,100,000 30,000 1.6915 1,543,000,000 2012-12-31
2009 2013-01-18 26,070,000 130,000 1.6896 1,543,000,000 2012-12-31
2010 2013-01-17 25,940,000 40,000 1.6811 1,543,000,000 2012-12-31
2011 2013-01-16 25,900,000 20,000 1.6785 1,543,000,000 2012-12-31
2012 2013-01-15 25,880,000 -50,000 1.6773 1,543,000,000 2012-12-31
2013 2013-01-14 25,930,000 -90,000 1.6805 1,543,000,000 2012-12-31
2014 2013-01-11 26,020,000 -120,000 1.6863 1,543,000,000 2012-12-31
2015 2013-01-10 26,140,000 -1,720,000 1.6941 1,543,000,000 2012-12-31
2016 2013-01-09 27,860,000 210,000 1.8056 1,543,000,000 2012-12-31
2017 2013-01-08 27,650,000 -10,000 1.7920 1,543,000,000 2012-12-31
2018 2013-01-07 27,660,000 -180,000 1.7926 1,543,000,000 2012-12-31
2019 2013-01-04 27,840,000 30,000 1.8043 1,543,000,000 2012-12-31
2020 2013-01-03 27,810,000 -90,000 1.8023 1,543,000,000 2012-12-31
2021 2013-01-02 27,900,000 -40,000 1.8082 1,543,000,000 2012-12-31
2022 2012-12-31 27,940,000 0 1.8108 1,543,000,000 2012-12-31
2023 2012-12-28 27,940,000 -70,000 1.8108 1,543,000,000 2012-12-10
2024 2012-12-27 28,010,000 -280,000 1.8153 1,543,000,000 2012-12-10
2025 2012-12-24 28,290,000 0 1.8334 1,543,000,000 2012-12-10
2026 2012-12-21 28,290,000 60,000 1.8334 1,543,000,000 2012-12-10
2027 2012-12-20 28,230,000 -260,000 1.8296 1,543,000,000 2012-12-10
2028 2012-12-19 28,490,000 -50,000 1.8464 1,543,000,000 2012-12-10
2029 2012-12-18 28,540,000 0 1.8496 1,543,000,000 2012-12-10
2030 2012-12-17 28,540,000 20,000 1.8496 1,543,000,000 2012-12-10
2031 2012-12-14 28,520,000 300,000 1.8483 1,543,000,000 2012-12-10
2032 2012-12-13 28,220,000 -10,000 1.8289 1,543,000,000 2012-12-10
2033 2012-12-12 28,230,000 240,000 1.8296 1,543,000,000 2012-12-10
2034 2012-12-11 27,990,000 60,000 1.8140 1,543,000,000 2012-12-10
2035 2012-12-10 27,930,000 250,000 1.8101 1,543,000,000 2012-12-10
2036 2012-12-07 27,680,000 -450,000 1.7974 1,540,000,000 2012-11-30
2037 2012-12-06 28,130,000 330,000 1.8266 1,540,000,000 2012-11-30
2038 2012-12-05 27,800,000 -2,130,000 1.8052 1,540,000,000 2012-11-30
2039 2012-12-04 29,930,000 270,000 1.9435 1,540,000,000 2012-11-30
2040 2012-12-03 29,660,000 630,000 1.9260 1,540,000,000 2012-11-30
2041 2012-11-30 29,030,000 1,550,000 1.8851 1,540,000,000 2012-11-30
2042 2012-11-29 27,480,000 -150,000 1.7844 1,540,000,000 2012-10-31
2043 2012-11-28 27,630,000 1,530,000 1.7942 1,540,000,000 2012-10-31
2044 2012-11-27 26,100,000 310,000 1.6948 1,540,000,000 2012-10-31
2045 2012-11-26 25,790,000 0 1.6747 1,540,000,000 2012-10-31
2046 2012-11-23 25,790,000 110,000 1.6747 1,540,000,000 2012-10-31
2047 2012-11-22 25,680,000 -110,000 1.6675 1,540,000,000 2012-10-31
2048 2012-11-21 25,790,000 -120,000 1.6747 1,540,000,000 2012-10-31
2049 2012-11-20 25,910,000 -60,000 1.6825 1,540,000,000 2012-10-31
2050 2012-11-19 25,970,000 740,000 1.6864 1,540,000,000 2012-10-31
2051 2012-11-16 25,230,000 -10,000 1.6383 1,540,000,000 2012-10-31
2052 2012-11-15 25,240,000 3,250,000 1.6390 1,540,000,000 2012-10-31
2053 2012-11-14 21,990,000 -10,000 1.4279 1,540,000,000 2012-10-31
2054 2012-11-13 22,000,000 2,990,000 1.4286 1,540,000,000 2012-10-31
2055 2012-11-12 19,010,000 -2,290,000 1.2344 1,540,000,000 2012-10-31
2056 2012-11-09 21,300,000 -760,000 1.3831 1,540,000,000 2012-10-31
2057 2012-11-08 22,060,000 -160,000 1.4325 1,540,000,000 2012-10-31
2058 2012-11-07 22,220,000 -340,000 1.4429 1,540,000,000 2012-10-31
2059 2012-11-06 22,560,000 -370,000 1.4649 1,540,000,000 2012-10-31
2060 2012-11-05 22,930,000 0 1.4890 1,540,000,000 2012-10-31
2061 2012-11-02 22,930,000 660,000 1.4890 1,540,000,000 2012-10-31
2062 2012-11-01 22,270,000 -6,070,000 1.4461 1,540,000,000 2012-10-31
2063 2012-10-31 28,340,000 -400,000 1.8403 1,540,000,000 2012-10-31
2064 2012-10-30 28,740,000 40,000 1.8662 1,540,000,000 2012-09-30
2065 2012-10-29 28,700,000 240,000 1.8636 1,540,000,000 2012-09-30
2066 2012-10-26 28,460,000 -480,000 1.8481 1,540,000,000 2012-09-30
2067 2012-10-25 28,940,000 330,000 1.8792 1,540,000,000 2012-09-30
2068 2012-10-24 28,610,000 -780,000 1.8578 1,540,000,000 2012-09-30
2069 2012-10-22 29,390,000 190,000 1.9084 1,540,000,000 2012-09-30
2070 2012-10-19 29,200,000 -5,240,000 1.8961 1,540,000,000 2012-09-30
2071 2012-10-18 34,440,000 -5,960,000 2.2364 1,540,000,000 2012-09-30
2072 2012-10-17 40,400,000 -5,320,000 2.6234 1,540,000,000 2012-09-30
2073 2012-10-16 45,720,000 -1,090,000 2.9688 1,540,000,000 2012-09-30
2074 2012-10-15 46,810,000 -3,830,000 3.0396 1,540,000,000 2012-09-30
2075 2012-10-12 50,640,000 470,000 3.2883 1,540,000,000 2012-09-30
2076 2012-10-11 50,170,000 -590,000 3.2578 1,540,000,000 2012-09-30
2077 2012-10-10 50,760,000 -1,930,000 3.2961 1,540,000,000 2012-09-30
2078 2012-10-09 52,690,000 1,600,000 3.4214 1,540,000,000 2012-09-30
2079 2012-10-08 51,090,000 -970,000 3.3175 1,540,000,000 2012-09-30
2080 2012-10-05 52,060,000 5,460,000 3.3805 1,540,000,000 2012-09-30
2081 2012-10-04 46,600,000 1,620,000 3.0260 1,540,000,000 2012-09-30
2082 2012-10-03 44,980,000 2,300,000 2.9208 1,540,000,000 2012-09-30
2083 2012-09-28 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2084 2012-09-27 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2085 2012-09-26 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2086 2012-09-25 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2087 2012-09-24 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2088 2012-09-21 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2089 2012-09-20 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2090 2012-09-19 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2091 2012-09-18 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2092 2012-09-17 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2093 2012-09-14 42,680,000 0 2.7714 1,540,000,000 2012-08-31
2094 2012-09-13 42,680,000 20,000 2.7714 1,540,000,000 2012-08-31
2095 2012-09-12 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2096 2012-09-11 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2097 2012-09-10 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2098 2012-09-07 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2099 2012-09-06 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2100 2012-09-05 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2101 2012-09-04 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2102 2012-09-03 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2103 2012-08-31 42,660,000 0 2.7701 1,540,000,000 2012-08-31
2104 2012-08-30 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2105 2012-08-29 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2106 2012-08-28 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2107 2012-08-27 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2108 2012-08-24 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2109 2012-08-23 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2110 2012-08-22 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2111 2012-08-21 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2112 2012-08-20 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2113 2012-08-17 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2114 2012-08-16 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2115 2012-08-15 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2116 2012-08-14 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2117 2012-08-13 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2118 2012-08-10 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2119 2012-08-09 42,660,000 0 2.7701 1,540,000,000 2012-07-31
2120 2012-08-08 42,660,000 -80,000 2.7701 1,540,000,000 2012-07-31
2121 2012-08-07 42,740,000 0 2.7753 1,540,000,000 2012-07-31
2122 2012-08-06 42,740,000 0 2.7753 1,540,000,000 2012-07-31
2123 2012-08-03 42,740,000 0 2.7753 1,540,000,000 2012-07-31
2124 2012-08-02 42,740,000 0 2.7753 1,540,000,000 2012-07-31
2125 2012-08-01 42,740,000 0 2.7753 1,540,000,000 2012-07-31
2126 2012-07-31 42,740,000 0 2.7753 1,540,000,000 2012-07-31
2127 2012-07-30 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2128 2012-07-27 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2129 2012-07-26 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2130 2012-07-25 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2131 2012-07-24 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2132 2012-07-23 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2133 2012-07-20 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2134 2012-07-19 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2135 2012-07-18 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2136 2012-07-17 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2137 2012-07-16 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2138 2012-07-13 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2139 2012-07-12 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2140 2012-07-11 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2141 2012-07-10 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2142 2012-07-09 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2143 2012-07-06 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2144 2012-07-05 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2145 2012-07-04 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2146 2012-07-03 42,740,000 0 2.7753 1,540,000,000 2012-06-30
2147 2012-06-29 42,740,000 0 2.7753 1,540,000,000 2012-05-31
2148 2012-06-28 42,740,000 0 2.7753 1,540,000,000 2012-05-31
2149 2012-06-27 42,740,000 0 2.7753 1,540,000,000 2012-05-31
2150 2012-06-26 42,740,000 0 2.7753 1,540,000,000 2012-05-31
2151 2012-06-25 42,740,000 0 2.7753 1,540,000,000 2012-05-31
2152 2012-06-22 42,740,000 0 2.7753 1,540,000,000 2012-05-31
2153 2012-06-21 42,740,000 0 2.7753 1,540,000,000 2012-05-31
2154 2012-06-20 42,740,000 0 2.7753 1,540,000,000 2012-05-31
2155 2012-06-19 42,740,000 -20,000 2.7753 1,540,000,000 2012-05-31
2156 2012-06-18 42,760,000 0 2.7766 1,540,000,000 2012-05-31
2157 2012-06-15 42,760,000 0 2.7766 1,540,000,000 2012-05-31
2158 2012-06-14 42,760,000 0 2.7766 1,540,000,000 2012-05-31
2159 2012-06-13 42,760,000 0 2.7766 1,540,000,000 2012-05-31
2160 2012-06-12 42,760,000 10,000 2.7766 1,540,000,000 2012-05-31
2161 2012-06-11 42,750,000 10,000 2.7760 1,540,000,000 2012-05-31
2162 2012-06-08 42,740,000 -10,000 2.7753 1,540,000,000 2012-05-31
2163 2012-06-07 42,750,000 0 2.7760 1,540,000,000 2012-05-31
2164 2012-06-06 42,750,000 0 2.7760 1,540,000,000 2012-05-31
2165 2012-06-05 42,750,000 150,000 2.7760 1,540,000,000 2012-05-31
2166 2012-06-04 42,600,000 200,000 2.7662 1,540,000,000 2012-05-31
2167 2012-06-01 42,400,000 200,000 2.7532 1,540,000,000 2012-05-31
2168 2012-05-31 42,200,000 -80,000 2.7403 1,540,000,000 2012-05-31
2169 2012-05-30 42,280,000 0 2.7455 1,540,000,000 2012-04-30
2170 2012-05-29 42,280,000 0 2.7455 1,540,000,000 2012-04-30
2171 2012-05-28 42,280,000 -10,000 2.7455 1,540,000,000 2012-04-30
2172 2012-05-25 42,290,000 0 2.7461 1,540,000,000 2012-04-30
2173 2012-05-24 42,290,000 0 2.7461 1,540,000,000 2012-04-30
2174 2012-05-23 42,290,000 -10,000 2.7461 1,540,000,000 2012-04-30
2175 2012-05-22 42,300,000 10,000 2.7468 1,540,000,000 2012-04-30
2176 2012-05-21 42,290,000 0 2.7461 1,540,000,000 2012-04-30
2177 2012-05-18 42,290,000 70,000 2.7461 1,540,000,000 2012-04-30
2178 2012-05-17 42,220,000 -530,000 2.7416 1,540,000,000 2012-04-30
2179 2012-05-16 42,750,000 0 2.7760 1,540,000,000 2012-04-30
2180 2012-05-15 42,750,000 0 2.7760 1,540,000,000 2012-04-30
2181 2012-05-14 42,750,000 1,000,000 2.7760 1,540,000,000 2012-04-30
2182 2012-05-11 41,750,000 80,000 2.7110 1,540,000,000 2012-04-30
2183 2012-05-10 41,670,000 0 2.7058 1,540,000,000 2012-04-30
2184 2012-05-09 41,670,000 0 2.7058 1,540,000,000 2012-04-30
2185 2012-05-08 41,670,000 0 2.7058 1,540,000,000 2012-04-30
2186 2012-05-07 41,670,000 60,000 2.7058 1,540,000,000 2012-04-30
2187 2012-05-04 41,610,000 0 2.7019 1,540,000,000 2012-04-30
2188 2012-05-03 41,610,000 -20,000 2.7019 1,540,000,000 2012-04-30
2189 2012-05-02 41,630,000 10,000 2.7032 1,540,000,000 2012-04-30
2190 2012-04-30 41,620,000 0 2.7026 1,540,000,000 2012-04-30
2191 2012-04-27 41,620,000 0 2.7026 1,540,000,000 2012-03-31
2192 2012-04-26 41,620,000 0 2.7026 1,540,000,000 2012-03-31
2193 2012-04-25 41,620,000 -80,000 2.7026 1,540,000,000 2012-03-31
2194 2012-04-24 41,700,000 0 2.7078 1,540,000,000 2012-03-31
2195 2012-04-23 41,700,000 0 2.7078 1,540,000,000 2012-03-31
2196 2012-04-20 41,700,000 0 2.7078 1,540,000,000 2012-03-31
2197 2012-04-19 41,700,000 -180,000 2.7078 1,540,000,000 2012-03-31
2198 2012-04-18 41,880,000 0 2.7195 1,540,000,000 2012-03-31
2199 2012-04-17 41,880,000 0 2.7195 1,540,000,000 2012-03-31
2200 2012-04-16 41,880,000 -10,000 2.7195 1,540,000,000 2012-03-31
2201 2012-04-13 41,890,000 0 2.7201 1,540,000,000 2012-03-31
2202 2012-04-12 41,890,000 0 2.7201 1,540,000,000 2012-03-31
2203 2012-04-11 41,890,000 0 2.7201 1,540,000,000 2012-03-31
2204 2012-04-10 41,890,000 -110,000 2.7201 1,540,000,000 2012-03-31
2205 2012-04-05 42,000,000 20,000 2.7273 1,540,000,000 2012-03-31
2206 2012-04-03 41,980,000 0 2.7260 1,540,000,000 2012-03-31
2207 2012-04-02 41,980,000 -20,000 2.7260 1,540,000,000 2012-03-31
2208 2012-03-30 42,000,000 0 2.7273 1,540,000,000 2012-02-29
2209 2012-03-29 42,000,000 0 2.7273 1,540,000,000 2012-02-29
2210 2012-03-28 42,000,000 0 2.7273 1,540,000,000 2012-02-29
2211 2012-03-27 42,000,000 -30,000 2.7273 1,540,000,000 2012-02-29
2212 2012-03-26 42,030,000 -230,000 2.7292 1,540,000,000 2012-02-29
2213 2012-03-23 42,260,000 20,000 2.7442 1,540,000,000 2012-02-29
2214 2012-03-22 42,240,000 -460,000 2.7429 1,540,000,000 2012-02-29
2215 2012-03-21 42,700,000 -80,000 2.7727 1,540,000,000 2012-02-29
2216 2012-03-20 42,780,000 -40,000 2.7779 1,540,000,000 2012-02-29
2217 2012-03-19 42,820,000 30,000 2.7805 1,540,000,000 2012-02-29
2218 2012-03-16 42,790,000 300,000 2.7786 1,540,000,000 2012-02-29
2219 2012-03-15 42,490,000 1,530,000 2.7591 1,540,000,000 2012-02-29
2220 2012-03-14 40,960,000 -210,000 2.6597 1,540,000,000 2012-02-29
2221 2012-03-13 41,170,000 -80,000 2.6734 1,540,000,000 2012-02-29
2222 2012-03-12 41,250,000 60,000 2.6786 1,540,000,000 2012-02-29
2223 2012-03-09 41,190,000 3,950,000 2.6747 1,540,000,000 2012-02-29
2224 2012-03-08 37,240,000 3,810,000 2.4182 1,540,000,000 2012-02-29
2225 2012-03-07 33,430,000 3,800,000 2.1708 1,540,000,000 2012-02-29
2226 2012-03-06 29,630,000 3,750,000 1.9240 1,540,000,000 2012-02-29
2227 2012-03-05 25,880,000 4,530,000 1.6805 1,540,000,000 2012-02-29
2228 2012-03-02 21,350,000 300,000 1.3864 1,540,000,000 2012-02-29
2229 2012-03-01 21,050,000 -20,000 1.3669 1,540,000,000 2012-02-29
2230 2012-02-29 21,070,000 0 1.3682 1,540,000,000 2012-02-29
2231 2012-02-28 21,070,000 0 1.3682 1,540,000,000 2012-01-31
2232 2012-02-27 21,070,000 0 1.3682 1,540,000,000 2012-01-31
2233 2012-02-24 21,070,000 3,920,000 1.3682 1,540,000,000 2012-01-31
2234 2012-02-23 17,150,000 4,000,000 1.1136 1,540,000,000 2012-01-31
2235 2012-02-22 13,150,000 4,000,000 0.8539 1,540,000,000 2012-01-31
2236 2012-02-21 9,150,000 3,950,000 0.5942 1,540,000,000 2012-01-31
2237 2012-02-20 5,200,000 4,000,000 0.3377 1,540,000,000 2012-01-31
2238 2012-02-17 1,200,000 10,000 0.0779 1,540,000,000 2012-01-31
2239 2012-02-16 1,190,000 30,000 0.0773 1,540,000,000 2012-01-31
2240 2012-02-15 1,160,000 -150,000 0.0753 1,540,000,000 2012-01-31
2241 2012-02-14 1,310,000 0 0.0851 1,540,000,000 2012-01-31
2242 2012-02-13 1,310,000 10,000 0.0851 1,540,000,000 2012-01-31
2243 2012-02-10 1,300,000 -220,000 0.0844 1,540,000,000 2012-01-31
2244 2012-02-09 1,520,000 60,000 0.0987 1,540,000,000 2012-01-31
2245 2012-02-08 1,460,000 -860,000 0.0948 1,540,000,000 2012-01-31
2246 2012-02-07 2,320,000 -30,000 0.1506 1,540,000,000 2012-01-31
2247 2012-02-06 2,350,000 -10,000 0.1526 1,540,000,000 2012-01-31
2248 2012-02-03 2,360,000 -150,000 0.1532 1,540,000,000 2012-01-31
2249 2012-02-02 2,510,000 0 0.1630 1,540,000,000 2012-01-31
2250 2012-02-01 2,510,000 0 0.1630 1,540,000,000 2012-01-31
2251 2012-01-31 2,510,000 -150,000 0.1630 1,540,000,000 2012-01-31
2252 2012-01-30 2,660,000 -230,000 0.1727 1,540,000,000 2012-01-06
2253 2012-01-27 2,890,000 440,000 0.1877 1,540,000,000 2012-01-06
2254 2012-01-26 2,450,000 110,000 0.1591 1,540,000,000 2012-01-06
2255 2012-01-20 2,340,000 -30,000 0.1519 1,540,000,000 2012-01-06
2256 2012-01-19 2,370,000 610,000 0.1539 1,540,000,000 2012-01-06
2257 2012-01-18 1,760,000 -460,000 0.1143 1,540,000,000 2012-01-06
2258 2012-01-17 2,220,000 60,000 0.1442 1,540,000,000 2012-01-06
2259 2012-01-16 2,160,000 -340,000 0.1403 1,540,000,000 2012-01-06
2260 2012-01-13 2,500,000 -190,000 0.1623 1,540,000,000 2012-01-06
2261 2012-01-12 2,690,000 -260,000 0.1747 1,540,000,000 2012-01-06
2262 2012-01-11 2,950,000 -910,000 0.1916 1,540,000,000 2012-01-06
2263 2012-01-10 3,860,000 3,860,000 0.2506 1,540,000,000 2012-01-06
2264 2012-01-09 0 0 0.0000 1,540,000,000 2012-01-06
2265 2012-01-06 0 0.0000 1,540,000,000 2012-01-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top