China Assurance Finance Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08090  2012-01-06  2019-03-29  2021-03-12
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-03-11 802,416,386 0 45.3904 1,767,810,000 2021-02-28
2 2021-03-10 802,416,386 0 45.3904 1,767,810,000 2021-02-28
3 2021-03-09 802,416,386 0 45.3904 1,767,810,000 2021-02-28
4 2021-03-08 802,416,386 0 45.3904 1,767,810,000 2021-02-28
5 2021-03-05 802,416,386 0 45.3904 1,767,810,000 2021-02-28
6 2021-03-04 802,416,386 0 45.3904 1,767,810,000 2021-02-28
7 2021-03-03 802,416,386 0 45.3904 1,767,810,000 2021-02-28
8 2021-03-02 802,416,386 0 45.3904 1,767,810,000 2021-02-28
9 2021-03-01 802,416,386 0 45.3904 1,767,810,000 2021-02-28
10 2021-02-26 802,416,386 0 45.3904 1,767,810,000 2021-01-31
11 2021-02-25 802,416,386 0 45.3904 1,767,810,000 2021-01-31
12 2021-02-24 802,416,386 0 45.3904 1,767,810,000 2021-01-31
13 2021-02-23 802,416,386 0 45.3904 1,767,810,000 2021-01-31
14 2021-02-22 802,416,386 0 45.3904 1,767,810,000 2021-01-31
15 2021-02-19 802,416,386 0 45.3904 1,767,810,000 2021-01-31
16 2021-02-18 802,416,386 0 45.3904 1,767,810,000 2021-01-31
17 2021-02-17 802,416,386 0 45.3904 1,767,810,000 2021-01-31
18 2021-02-16 802,416,386 0 45.3904 1,767,810,000 2021-01-31
19 2021-02-11 802,416,386 0 45.3904 1,767,810,000 2021-01-31
20 2021-02-10 802,416,386 0 45.3904 1,767,810,000 2021-01-31
21 2021-02-09 802,416,386 0 45.3904 1,767,810,000 2021-01-31
22 2021-02-08 802,416,386 0 45.3904 1,767,810,000 2021-01-31
23 2021-02-05 802,416,386 100,000 45.3904 1,767,810,000 2021-01-31
24 2021-02-04 802,316,386 0 45.3848 1,767,810,000 2021-01-31
25 2021-02-03 802,316,386 0 45.3848 1,767,810,000 2021-01-31
26 2021-02-02 802,316,386 0 45.3848 1,767,810,000 2021-01-31
27 2021-02-01 802,316,386 0 45.3848 1,767,810,000 2021-01-31
28 2021-01-29 802,316,386 0 45.3848 1,767,810,000 2020-12-31
29 2021-01-28 802,316,386 0 45.3848 1,767,810,000 2020-12-31
30 2021-01-27 802,316,386 0 45.3848 1,767,810,000 2020-12-31
31 2021-01-26 802,316,386 0 45.3848 1,767,810,000 2020-12-31
32 2021-01-25 802,316,386 148,000 45.3848 1,767,810,000 2020-12-31
33 2021-01-22 802,168,386 0 45.3764 1,767,810,000 2020-12-31
34 2021-01-21 802,168,386 0 45.3764 1,767,810,000 2020-12-31
35 2021-01-20 802,168,386 0 45.3764 1,767,810,000 2020-12-31
36 2021-01-19 802,168,386 0 45.3764 1,767,810,000 2020-12-31
37 2021-01-18 802,168,386 0 45.3764 1,767,810,000 2020-12-31
38 2021-01-15 802,168,386 0 45.3764 1,767,810,000 2020-12-31
39 2021-01-14 802,168,386 0 45.3764 1,767,810,000 2020-12-31
40 2021-01-13 802,168,386 0 45.3764 1,767,810,000 2020-12-31
41 2021-01-12 802,168,386 0 45.3764 1,767,810,000 2020-12-31
42 2021-01-11 802,168,386 0 45.3764 1,767,810,000 2020-12-31
43 2021-01-08 802,168,386 0 45.3764 1,767,810,000 2020-12-31
44 2021-01-07 802,168,386 0 45.3764 1,767,810,000 2020-12-31
45 2021-01-06 802,168,386 0 45.3764 1,767,810,000 2020-12-31
46 2021-01-05 802,168,386 0 45.3764 1,767,810,000 2020-12-31
47 2021-01-04 802,168,386 0 45.3764 1,767,810,000 2020-12-31
48 2020-12-31 802,168,386 0 45.3764 1,767,810,000 2020-12-31
49 2020-12-30 802,168,386 0 45.3764 1,767,810,000 2020-11-30
50 2020-12-29 802,168,386 0 45.3764 1,767,810,000 2020-11-30
51 2020-12-28 802,168,386 0 45.3764 1,767,810,000 2020-11-30
52 2020-12-24 802,168,386 0 45.3764 1,767,810,000 2020-11-30
53 2020-12-23 802,168,386 0 45.3764 1,767,810,000 2020-11-30
54 2020-12-22 802,168,386 0 45.3764 1,767,810,000 2020-11-30
55 2020-12-21 802,168,386 0 45.3764 1,767,810,000 2020-11-30
56 2020-12-18 802,168,386 0 45.3764 1,767,810,000 2020-11-30
57 2020-12-17 802,168,386 0 45.3764 1,767,810,000 2020-11-30
58 2020-12-16 802,168,386 0 45.3764 1,767,810,000 2020-11-30
59 2020-12-15 802,168,386 0 45.3764 1,767,810,000 2020-11-30
60 2020-12-14 802,168,386 0 45.3764 1,767,810,000 2020-11-30
61 2020-12-11 802,168,386 0 45.3764 1,767,810,000 2020-11-30
62 2020-12-10 802,168,386 0 45.3764 1,767,810,000 2020-11-30
63 2020-12-09 802,168,386 0 45.3764 1,767,810,000 2020-11-30
64 2020-12-08 802,168,386 0 45.3764 1,767,810,000 2020-11-30
65 2020-12-07 802,168,386 0 45.3764 1,767,810,000 2020-11-30
66 2020-12-04 802,168,386 0 45.3764 1,767,810,000 2020-11-30
67 2020-12-03 802,168,386 0 45.3764 1,767,810,000 2020-11-30
68 2020-12-02 802,168,386 0 45.3764 1,767,810,000 2020-11-30
69 2020-12-01 802,168,386 0 45.3764 1,767,810,000 2020-11-30
70 2020-11-30 802,168,386 0 45.3764 1,767,810,000 2020-11-30
71 2020-11-27 802,168,386 0 45.3764 1,767,810,000 2020-10-31
72 2020-11-26 802,168,386 0 45.3764 1,767,810,000 2020-10-31
73 2020-11-25 802,168,386 -500,000 45.3764 1,767,810,000 2020-10-31
74 2020-11-24 802,668,386 0 45.4047 1,767,810,000 2020-10-31
75 2020-11-23 802,668,386 -1,974,000 45.4047 1,767,810,000 2020-10-31
76 2020-11-20 804,642,386 -6,000 45.5163 1,767,810,000 2020-10-31
77 2020-11-19 804,648,386 0 45.5167 1,767,810,000 2020-10-31
78 2020-11-18 804,648,386 0 45.5167 1,767,810,000 2020-10-31
79 2020-11-17 804,648,386 0 45.5167 1,767,810,000 2020-10-31
80 2020-11-16 804,648,386 0 45.5167 1,767,810,000 2020-10-31
81 2020-11-13 804,648,386 0 45.5167 1,767,810,000 2020-10-31
82 2020-11-12 804,648,386 0 45.5167 1,767,810,000 2020-10-31
83 2020-11-11 804,648,386 0 45.5167 1,767,810,000 2020-10-31
84 2020-11-10 804,648,386 0 45.5167 1,767,810,000 2020-10-31
85 2020-11-09 804,648,386 0 45.5167 1,767,810,000 2020-10-31
86 2020-11-06 804,648,386 0 45.5167 1,767,810,000 2020-10-31
87 2020-11-05 804,648,386 0 45.5167 1,767,810,000 2020-10-31
88 2020-11-04 804,648,386 0 45.5167 1,767,810,000 2020-10-31
89 2020-11-03 804,648,386 0 45.5167 1,767,810,000 2020-10-31
90 2020-11-02 804,648,386 0 45.5167 1,767,810,000 2020-10-31
91 2020-10-30 804,648,386 0 45.5167 1,767,810,000 2020-09-30
92 2020-10-29 804,648,386 0 45.5167 1,767,810,000 2020-09-30
93 2020-10-28 804,648,386 0 45.5167 1,767,810,000 2020-09-30
94 2020-10-27 804,648,386 0 45.5167 1,767,810,000 2020-09-30
95 2020-10-23 804,648,386 0 45.5167 1,767,810,000 2020-09-30
96 2020-10-22 804,648,386 0 45.5167 1,767,810,000 2020-09-30
97 2020-10-21 804,648,386 0 45.5167 1,767,810,000 2020-09-30
98 2020-10-20 804,648,386 0 45.5167 1,767,810,000 2020-09-30
99 2020-10-19 804,648,386 0 45.5167 1,767,810,000 2020-09-30
100 2020-10-16 804,648,386 0 45.5167 1,767,810,000 2020-09-30
101 2020-10-15 804,648,386 0 45.5167 1,767,810,000 2020-09-30
102 2020-10-14 804,648,386 0 45.5167 1,767,810,000 2020-09-30
103 2020-10-12 804,648,386 0 45.5167 1,767,810,000 2020-09-30
104 2020-10-09 804,648,386 0 45.5167 1,767,810,000 2020-09-30
105 2020-10-08 804,648,386 0 45.5167 1,767,810,000 2020-09-30
106 2020-10-07 804,648,386 0 45.5167 1,767,810,000 2020-09-30
107 2020-10-06 804,648,386 0 45.5167 1,767,810,000 2020-09-30
108 2020-10-05 804,648,386 0 45.5167 1,767,810,000 2020-09-30
109 2020-09-30 804,648,386 0 45.5167 1,767,810,000 2020-09-30
110 2020-09-29 804,648,386 0 45.5167 1,767,810,000 2020-08-31
111 2020-09-28 804,648,386 0 45.5167 1,767,810,000 2020-08-31
112 2020-09-25 804,648,386 0 45.5167 1,767,810,000 2020-08-31
113 2020-09-24 804,648,386 0 45.5167 1,767,810,000 2020-08-31
114 2020-09-23 804,648,386 0 45.5167 1,767,810,000 2020-08-31
115 2020-09-22 804,648,386 0 45.5167 1,767,810,000 2020-08-31
116 2020-09-21 804,648,386 0 45.5167 1,767,810,000 2020-08-31
117 2020-09-18 804,648,386 0 45.5167 1,767,810,000 2020-08-31
118 2020-09-17 804,648,386 0 45.5167 1,767,810,000 2020-08-31
119 2020-09-16 804,648,386 0 45.5167 1,767,810,000 2020-08-31
120 2020-09-15 804,648,386 0 45.5167 1,767,810,000 2020-08-31
121 2020-09-14 804,648,386 0 45.5167 1,767,810,000 2020-08-31
122 2020-09-11 804,648,386 0 45.5167 1,767,810,000 2020-08-31
123 2020-09-10 804,648,386 0 45.5167 1,767,810,000 2020-08-31
124 2020-09-09 804,648,386 0 45.5167 1,767,810,000 2020-08-31
125 2020-09-08 804,648,386 0 45.5167 1,767,810,000 2020-08-31
126 2020-09-07 804,648,386 0 45.5167 1,767,810,000 2020-08-31
127 2020-09-04 804,648,386 0 45.5167 1,767,810,000 2020-08-31
128 2020-09-03 804,648,386 0 45.5167 1,767,810,000 2020-08-31
129 2020-09-02 804,648,386 0 45.5167 1,767,810,000 2020-08-31
130 2020-09-01 804,648,386 0 45.5167 1,767,810,000 2020-08-31
131 2020-08-31 804,648,386 0 45.5167 1,767,810,000 2020-08-31
132 2020-08-28 804,648,386 0 45.5167 1,767,810,000 2020-07-31
133 2020-08-27 804,648,386 0 45.5167 1,767,810,000 2020-07-31
134 2020-08-26 804,648,386 0 45.5167 1,767,810,000 2020-07-31
135 2020-08-25 804,648,386 0 45.5167 1,767,810,000 2020-07-31
136 2020-08-24 804,648,386 0 45.5167 1,767,810,000 2020-07-31
137 2020-08-21 804,648,386 0 45.5167 1,767,810,000 2020-07-31
138 2020-08-20 804,648,386 0 45.5167 1,767,810,000 2020-07-31
139 2020-08-19 804,648,386 0 45.5167 1,767,810,000 2020-07-31
140 2020-08-18 804,648,386 0 45.5167 1,767,810,000 2020-07-31
141 2020-08-17 804,648,386 0 45.5167 1,767,810,000 2020-07-31
142 2020-08-14 804,648,386 0 45.5167 1,767,810,000 2020-07-31
143 2020-08-13 804,648,386 0 45.5167 1,767,810,000 2020-07-31
144 2020-08-12 804,648,386 0 45.5167 1,767,810,000 2020-07-31
145 2020-08-11 804,648,386 0 45.5167 1,767,810,000 2020-07-31
146 2020-08-10 804,648,386 0 45.5167 1,767,810,000 2020-07-31
147 2020-08-07 804,648,386 0 45.5167 1,767,810,000 2020-07-31
148 2020-08-06 804,648,386 0 45.5167 1,767,810,000 2020-07-31
149 2020-08-05 804,648,386 0 45.5167 1,767,810,000 2020-07-31
150 2020-08-04 804,648,386 0 45.5167 1,767,810,000 2020-07-31
151 2020-08-03 804,648,386 0 45.5167 1,767,810,000 2020-07-31
152 2020-07-31 804,648,386 0 45.5167 1,767,810,000 2020-07-31
153 2020-07-30 804,648,386 0 45.5167 1,767,810,000 2020-06-30
154 2020-07-29 804,648,386 0 45.5167 1,767,810,000 2020-06-30
155 2020-07-28 804,648,386 0 45.5167 1,767,810,000 2020-06-30
156 2020-07-27 804,648,386 0 45.5167 1,767,810,000 2020-06-30
157 2020-07-24 804,648,386 0 45.5167 1,767,810,000 2020-06-30
158 2020-07-23 804,648,386 0 45.5167 1,767,810,000 2020-06-30
159 2020-07-22 804,648,386 0 45.5167 1,767,810,000 2020-06-30
160 2020-07-21 804,648,386 0 45.5167 1,767,810,000 2020-06-30
161 2020-07-20 804,648,386 0 45.5167 1,767,810,000 2020-06-30
162 2020-07-17 804,648,386 0 45.5167 1,767,810,000 2020-06-30
163 2020-07-16 804,648,386 0 45.5167 1,767,810,000 2020-06-30
164 2020-07-15 804,648,386 0 45.5167 1,767,810,000 2020-06-30
165 2020-07-14 804,648,386 0 45.5167 1,767,810,000 2020-06-30
166 2020-07-13 804,648,386 0 45.5167 1,767,810,000 2020-06-30
167 2020-07-10 804,648,386 0 45.5167 1,767,810,000 2020-06-30
168 2020-07-09 804,648,386 0 45.5167 1,767,810,000 2020-06-30
169 2020-07-08 804,648,386 0 45.5167 1,767,810,000 2020-06-30
170 2020-07-07 804,648,386 0 45.5167 1,767,810,000 2020-06-30
171 2020-07-06 804,648,386 0 45.5167 1,767,810,000 2020-06-30
172 2020-07-03 804,648,386 0 45.5167 1,767,810,000 2020-06-30
173 2020-07-02 804,648,386 0 45.5167 1,767,810,000 2020-06-30
174 2020-06-30 804,648,386 0 45.5167 1,767,810,000 2020-06-30
175 2020-06-29 804,648,386 0 45.5167 1,767,810,000 2020-05-31
176 2020-06-26 804,648,386 0 45.5167 1,767,810,000 2020-05-31
177 2020-06-24 804,648,386 0 45.5167 1,767,810,000 2020-05-31
178 2020-06-23 804,648,386 0 45.5167 1,767,810,000 2020-05-31
179 2020-06-22 804,648,386 0 45.5167 1,767,810,000 2020-05-31
180 2020-06-19 804,648,386 0 45.5167 1,767,810,000 2020-05-31
181 2020-06-18 804,648,386 0 45.5167 1,767,810,000 2020-05-31
182 2020-06-17 804,648,386 0 45.5167 1,767,810,000 2020-05-31
183 2020-06-16 804,648,386 0 45.5167 1,767,810,000 2020-05-31
184 2020-06-15 804,648,386 0 45.5167 1,767,810,000 2020-05-31
185 2020-06-12 804,648,386 0 45.5167 1,767,810,000 2020-05-31
186 2020-06-11 804,648,386 0 45.5167 1,767,810,000 2020-05-31
187 2020-06-10 804,648,386 0 45.5167 1,767,810,000 2020-05-31
188 2020-06-09 804,648,386 0 45.5167 1,767,810,000 2020-05-31
189 2020-06-08 804,648,386 0 45.5167 1,767,810,000 2020-05-31
190 2020-06-05 804,648,386 0 45.5167 1,767,810,000 2020-05-31
191 2020-06-04 804,648,386 0 45.5167 1,767,810,000 2020-05-31
192 2020-06-03 804,648,386 3,500,000 45.5167 1,767,810,000 2020-05-31
193 2020-06-02 801,148,386 0 45.3187 1,767,810,000 2020-05-31
194 2020-06-01 801,148,386 -148,000 45.3187 1,767,810,000 2020-05-31
195 2020-05-29 801,296,386 0 45.3271 1,767,810,000 2020-04-30
196 2020-05-28 801,296,386 0 45.3271 1,767,810,000 2020-04-30
197 2020-05-27 801,296,386 0 45.3271 1,767,810,000 2020-04-30
198 2020-05-26 801,296,386 0 45.3271 1,767,810,000 2020-04-30
199 2020-05-25 801,296,386 0 45.3271 1,767,810,000 2020-04-30
200 2020-05-22 801,296,386 0 45.3271 1,767,810,000 2020-04-30
201 2020-05-21 801,296,386 0 45.3271 1,767,810,000 2020-04-30
202 2020-05-20 801,296,386 0 45.3271 1,767,810,000 2020-04-30
203 2020-05-19 801,296,386 0 45.3271 1,767,810,000 2020-04-30
204 2020-05-18 801,296,386 0 45.3271 1,767,810,000 2020-04-30
205 2020-05-15 801,296,386 0 45.3271 1,767,810,000 2020-04-30
206 2020-05-14 801,296,386 0 45.3271 1,767,810,000 2020-04-30
207 2020-05-13 801,296,386 0 45.3271 1,767,810,000 2020-04-30
208 2020-05-12 801,296,386 0 45.3271 1,767,810,000 2020-04-30
209 2020-05-11 801,296,386 0 45.3271 1,767,810,000 2020-04-30
210 2020-05-08 801,296,386 0 45.3271 1,767,810,000 2020-04-30
211 2020-05-07 801,296,386 0 45.3271 1,767,810,000 2020-04-30
212 2020-05-06 801,296,386 0 45.3271 1,767,810,000 2020-04-30
213 2020-05-05 801,296,386 10,000 45.3271 1,767,810,000 2020-04-30
214 2020-05-04 801,286,386 0 45.3265 1,767,810,000 2020-04-30
215 2020-04-29 801,286,386 0 45.3265 1,767,810,000 2020-03-31
216 2020-04-28 801,286,386 0 45.3265 1,767,810,000 2020-03-31
217 2020-04-27 801,286,386 0 45.3265 1,767,810,000 2020-03-31
218 2020-04-24 801,286,386 0 45.3265 1,767,810,000 2020-03-31
219 2020-04-23 801,286,386 0 45.3265 1,767,810,000 2020-03-31
220 2020-04-22 801,286,386 0 45.3265 1,767,810,000 2020-03-31
221 2020-04-21 801,286,386 0 45.3265 1,767,810,000 2020-03-31
222 2020-04-20 801,286,386 0 45.3265 1,767,810,000 2020-03-31
223 2020-04-17 801,286,386 0 45.3265 1,767,810,000 2020-03-31
224 2020-04-16 801,286,386 0 45.3265 1,767,810,000 2020-03-31
225 2020-04-15 801,286,386 0 45.3265 1,767,810,000 2020-03-31
226 2020-04-14 801,286,386 0 45.3265 1,767,810,000 2020-03-31
227 2020-04-09 801,286,386 0 45.3265 1,767,810,000 2020-03-31
228 2020-04-08 801,286,386 0 45.3265 1,767,810,000 2020-03-31
229 2020-04-07 801,286,386 0 45.3265 1,767,810,000 2020-03-31
230 2020-04-06 801,286,386 0 45.3265 1,767,810,000 2020-03-31
231 2020-04-03 801,286,386 0 45.3265 1,767,810,000 2020-03-31
232 2020-04-02 801,286,386 0 45.3265 1,767,810,000 2020-03-31
233 2020-04-01 801,286,386 0 45.3265 1,767,810,000 2020-03-31
234 2020-03-31 801,286,386 0 45.3265 1,767,810,000 2020-03-31
235 2020-03-30 801,286,386 0 45.3265 1,767,810,000 2020-02-29
236 2020-03-27 801,286,386 0 45.3265 1,767,810,000 2020-02-29
237 2020-03-26 801,286,386 0 45.3265 1,767,810,000 2020-02-29
238 2020-03-25 801,286,386 0 45.3265 1,767,810,000 2020-02-29
239 2020-03-24 801,286,386 0 45.3265 1,767,810,000 2020-02-29
240 2020-03-23 801,286,386 0 45.3265 1,767,810,000 2020-02-29
241 2020-03-20 801,286,386 0 45.3265 1,767,810,000 2020-02-29
242 2020-03-19 801,286,386 0 45.3265 1,767,810,000 2020-02-29
243 2020-03-18 801,286,386 0 45.3265 1,767,810,000 2020-02-29
244 2020-03-17 801,286,386 0 45.3265 1,767,810,000 2020-02-29
245 2020-03-16 801,286,386 0 45.3265 1,767,810,000 2020-02-29
246 2020-03-13 801,286,386 0 45.3265 1,767,810,000 2020-02-29
247 2020-03-12 801,286,386 0 45.3265 1,767,810,000 2020-02-29
248 2020-03-11 801,286,386 0 45.3265 1,767,810,000 2020-02-29
249 2020-03-10 801,286,386 0 45.3265 1,767,810,000 2020-02-29
250 2020-03-09 801,286,386 0 45.3265 1,767,810,000 2020-02-29
251 2020-03-06 801,286,386 0 45.3265 1,767,810,000 2020-02-29
252 2020-03-05 801,286,386 0 45.3265 1,767,810,000 2020-02-29
253 2020-03-04 801,286,386 0 45.3265 1,767,810,000 2020-02-29
254 2020-03-03 801,286,386 0 45.3265 1,767,810,000 2020-02-29
255 2020-03-02 801,286,386 0 45.3265 1,767,810,000 2020-02-29
256 2020-02-28 801,286,386 0 45.3265 1,767,810,000 2020-01-31
257 2020-02-27 801,286,386 0 45.3265 1,767,810,000 2020-01-31
258 2020-02-26 801,286,386 0 45.3265 1,767,810,000 2020-01-31
259 2020-02-25 801,286,386 0 45.3265 1,767,810,000 2020-01-31
260 2020-02-24 801,286,386 0 45.3265 1,767,810,000 2020-01-31
261 2020-02-21 801,286,386 0 45.3265 1,767,810,000 2020-01-31
262 2020-02-20 801,286,386 0 45.3265 1,767,810,000 2020-01-31
263 2020-02-19 801,286,386 0 45.3265 1,767,810,000 2020-01-31
264 2020-02-18 801,286,386 0 45.3265 1,767,810,000 2020-01-31
265 2020-02-17 801,286,386 0 45.3265 1,767,810,000 2020-01-31
266 2020-02-14 801,286,386 0 45.3265 1,767,810,000 2020-01-31
267 2020-02-13 801,286,386 0 45.3265 1,767,810,000 2020-01-31
268 2020-02-12 801,286,386 0 45.3265 1,767,810,000 2020-01-31
269 2020-02-11 801,286,386 0 45.3265 1,767,810,000 2020-01-31
270 2020-02-10 801,286,386 0 45.3265 1,767,810,000 2020-01-31
271 2020-02-07 801,286,386 0 45.3265 1,767,810,000 2020-01-31
272 2020-02-06 801,286,386 0 45.3265 1,767,810,000 2020-01-31
273 2020-02-05 801,286,386 0 45.3265 1,767,810,000 2020-01-31
274 2020-02-04 801,286,386 0 45.3265 1,767,810,000 2020-01-31
275 2020-02-03 801,286,386 0 45.3265 1,767,810,000 2020-01-31
276 2020-01-31 801,286,386 0 45.3265 1,767,810,000 2020-01-31
277 2020-01-30 801,286,386 0 45.3265 1,767,810,000 2019-12-31
278 2020-01-29 801,286,386 0 45.3265 1,767,810,000 2019-12-31
279 2020-01-24 801,286,386 0 45.3265 1,767,810,000 2019-12-31
280 2020-01-23 801,286,386 0 45.3265 1,767,810,000 2019-12-31
281 2020-01-22 801,286,386 0 45.3265 1,767,810,000 2019-12-31
282 2020-01-21 801,286,386 0 45.3265 1,767,810,000 2019-12-31
283 2020-01-20 801,286,386 0 45.3265 1,767,810,000 2019-12-31
284 2020-01-17 801,286,386 0 45.3265 1,767,810,000 2019-12-31
285 2020-01-16 801,286,386 0 45.3265 1,767,810,000 2019-12-31
286 2020-01-15 801,286,386 0 45.3265 1,767,810,000 2019-12-31
287 2020-01-14 801,286,386 0 45.3265 1,767,810,000 2019-12-31
288 2020-01-13 801,286,386 0 45.3265 1,767,810,000 2019-12-31
289 2020-01-10 801,286,386 50,000 45.3265 1,767,810,000 2019-12-31
290 2020-01-09 801,236,386 0 45.3237 1,767,810,000 2019-12-31
291 2020-01-08 801,236,386 0 45.3237 1,767,810,000 2019-12-31
292 2020-01-07 801,236,386 -6,000 45.3237 1,767,810,000 2019-12-31
293 2020-01-06 801,242,386 0 45.3240 1,767,810,000 2019-12-31
294 2020-01-03 801,242,386 0 45.3240 1,767,810,000 2019-12-31
295 2020-01-02 801,242,386 0 45.3240 1,767,810,000 2019-12-31
296 2019-12-31 801,242,386 0 45.3240 1,767,810,000 2019-12-31
297 2019-12-30 801,242,386 0 45.3240 1,767,810,000 2019-11-30
298 2019-12-27 801,242,386 0 45.3240 1,767,810,000 2019-11-30
299 2019-12-24 801,242,386 0 45.3240 1,767,810,000 2019-11-30
300 2019-12-23 801,242,386 0 45.3240 1,767,810,000 2019-11-30
301 2019-12-20 801,242,386 0 45.3240 1,767,810,000 2019-11-30
302 2019-12-19 801,242,386 0 45.3240 1,767,810,000 2019-11-30
303 2019-12-18 801,242,386 0 45.3240 1,767,810,000 2019-11-30
304 2019-12-17 801,242,386 0 45.3240 1,767,810,000 2019-11-30
305 2019-12-16 801,242,386 0 45.3240 1,767,810,000 2019-11-30
306 2019-12-13 801,242,386 0 45.3240 1,767,810,000 2019-11-30
307 2019-12-12 801,242,386 0 45.3240 1,767,810,000 2019-11-30
308 2019-12-11 801,242,386 0 45.3240 1,767,810,000 2019-11-30
309 2019-12-10 801,242,386 0 45.3240 1,767,810,000 2019-11-30
310 2019-12-09 801,242,386 0 45.3240 1,767,810,000 2019-11-30
311 2019-12-06 801,242,386 0 45.3240 1,767,810,000 2019-11-30
312 2019-12-05 801,242,386 0 45.3240 1,767,810,000 2019-11-30
313 2019-12-04 801,242,386 0 45.3240 1,767,810,000 2019-11-30
314 2019-12-03 801,242,386 0 45.3240 1,767,810,000 2019-11-30
315 2019-12-02 801,242,386 0 45.3240 1,767,810,000 2019-11-30
316 2019-11-29 801,242,386 0 45.3240 1,767,810,000 2019-10-31
317 2019-11-28 801,242,386 0 45.3240 1,767,810,000 2019-10-31
318 2019-11-27 801,242,386 0 45.3240 1,767,810,000 2019-10-31
319 2019-11-26 801,242,386 0 45.3240 1,767,810,000 2019-10-31
320 2019-11-25 801,242,386 0 45.3240 1,767,810,000 2019-10-31
321 2019-11-22 801,242,386 0 45.3240 1,767,810,000 2019-10-31
322 2019-11-21 801,242,386 0 45.3240 1,767,810,000 2019-10-31
323 2019-11-20 801,242,386 0 45.3240 1,767,810,000 2019-10-31
324 2019-11-19 801,242,386 0 45.3240 1,767,810,000 2019-10-31
325 2019-11-18 801,242,386 0 45.3240 1,767,810,000 2019-10-31
326 2019-11-15 801,242,386 0 45.3240 1,767,810,000 2019-10-31
327 2019-11-14 801,242,386 0 45.3240 1,767,810,000 2019-10-31
328 2019-11-13 801,242,386 0 45.3240 1,767,810,000 2019-10-31
329 2019-11-12 801,242,386 0 45.3240 1,767,810,000 2019-10-31
330 2019-11-11 801,242,386 0 45.3240 1,767,810,000 2019-10-31
331 2019-11-08 801,242,386 0 45.3240 1,767,810,000 2019-10-31
332 2019-11-07 801,242,386 0 45.3240 1,767,810,000 2019-10-31
333 2019-11-06 801,242,386 0 45.3240 1,767,810,000 2019-10-31
334 2019-11-05 801,242,386 0 45.3240 1,767,810,000 2019-10-31
335 2019-11-04 801,242,386 0 45.3240 1,767,810,000 2019-10-31
336 2019-11-01 801,242,386 0 45.3240 1,767,810,000 2019-10-31
337 2019-10-31 801,242,386 0 45.3240 1,767,810,000 2019-10-31
338 2019-10-30 801,242,386 0 45.3240 1,767,810,000 2019-09-30
339 2019-10-29 801,242,386 0 45.3240 1,767,810,000 2019-09-30
340 2019-10-28 801,242,386 0 45.3240 1,767,810,000 2019-09-30
341 2019-10-25 801,242,386 0 45.3240 1,767,810,000 2019-09-30
342 2019-10-24 801,242,386 0 45.3240 1,767,810,000 2019-09-30
343 2019-10-23 801,242,386 0 45.3240 1,767,810,000 2019-09-30
344 2019-10-22 801,242,386 0 45.3240 1,767,810,000 2019-09-30
345 2019-10-21 801,242,386 0 45.3240 1,767,810,000 2019-09-30
346 2019-10-18 801,242,386 0 45.3240 1,767,810,000 2019-09-30
347 2019-10-17 801,242,386 0 45.3240 1,767,810,000 2019-09-30
348 2019-10-16 801,242,386 0 45.3240 1,767,810,000 2019-09-30
349 2019-10-15 801,242,386 0 45.3240 1,767,810,000 2019-09-30
350 2019-10-14 801,242,386 0 45.3240 1,767,810,000 2019-09-30
351 2019-10-11 801,242,386 0 45.3240 1,767,810,000 2019-09-30
352 2019-10-10 801,242,386 0 45.3240 1,767,810,000 2019-09-30
353 2019-10-09 801,242,386 0 45.3240 1,767,810,000 2019-09-30
354 2019-10-08 801,242,386 0 45.3240 1,767,810,000 2019-09-30
355 2019-10-04 801,242,386 0 45.3240 1,767,810,000 2019-09-30
356 2019-10-03 801,242,386 0 45.3240 1,767,810,000 2019-09-30
357 2019-10-02 801,242,386 0 45.3240 1,767,810,000 2019-09-30
358 2019-09-30 801,242,386 0 45.3240 1,767,810,000 2019-09-30
359 2019-09-27 801,242,386 0 45.3240 1,767,810,000 2019-08-31
360 2019-09-26 801,242,386 0 45.3240 1,767,810,000 2019-08-31
361 2019-09-25 801,242,386 0 45.3240 1,767,810,000 2019-08-31
362 2019-09-24 801,242,386 0 45.3240 1,767,810,000 2019-08-31
363 2019-09-23 801,242,386 0 45.3240 1,767,810,000 2019-08-31
364 2019-09-20 801,242,386 0 45.3240 1,767,810,000 2019-08-31
365 2019-09-19 801,242,386 0 45.3240 1,767,810,000 2019-08-31
366 2019-09-18 801,242,386 0 45.3240 1,767,810,000 2019-08-31
367 2019-09-17 801,242,386 0 45.3240 1,767,810,000 2019-08-31
368 2019-09-16 801,242,386 0 45.3240 1,767,810,000 2019-08-31
369 2019-09-13 801,242,386 0 45.3240 1,767,810,000 2019-08-31
370 2019-09-12 801,242,386 0 45.3240 1,767,810,000 2019-08-31
371 2019-09-11 801,242,386 0 45.3240 1,767,810,000 2019-08-31
372 2019-09-10 801,242,386 0 45.3240 1,767,810,000 2019-08-31
373 2019-09-09 801,242,386 0 45.3240 1,767,810,000 2019-08-31
374 2019-09-06 801,242,386 0 45.3240 1,767,810,000 2019-08-31
375 2019-09-05 801,242,386 0 45.3240 1,767,810,000 2019-08-31
376 2019-09-04 801,242,386 0 45.3240 1,767,810,000 2019-08-31
377 2019-09-03 801,242,386 0 45.3240 1,767,810,000 2019-08-31
378 2019-09-02 801,242,386 0 45.3240 1,767,810,000 2019-08-31
379 2019-08-30 801,242,386 0 45.3240 1,767,810,000 2019-07-31
380 2019-08-29 801,242,386 0 45.3240 1,767,810,000 2019-07-31
381 2019-08-28 801,242,386 0 45.3240 1,767,810,000 2019-07-31
382 2019-08-27 801,242,386 0 45.3240 1,767,810,000 2019-07-31
383 2019-08-26 801,242,386 0 45.3240 1,767,810,000 2019-07-31
384 2019-08-23 801,242,386 0 45.3240 1,767,810,000 2019-07-31
385 2019-08-22 801,242,386 0 45.3240 1,767,810,000 2019-07-31
386 2019-08-21 801,242,386 0 45.3240 1,767,810,000 2019-07-31
387 2019-08-20 801,242,386 0 45.3240 1,767,810,000 2019-07-31
388 2019-08-19 801,242,386 0 45.3240 1,767,810,000 2019-07-31
389 2019-08-16 801,242,386 0 45.3240 1,767,810,000 2019-07-31
390 2019-08-15 801,242,386 0 45.3240 1,767,810,000 2019-07-31
391 2019-08-14 801,242,386 0 45.3240 1,767,810,000 2019-07-31
392 2019-08-13 801,242,386 0 45.3240 1,767,810,000 2019-07-31
393 2019-08-12 801,242,386 -10,000 45.3240 1,767,810,000 2019-07-31
394 2019-08-09 801,252,386 0 45.3246 1,767,810,000 2019-07-31
395 2019-08-08 801,252,386 0 45.3246 1,767,810,000 2019-07-31
396 2019-08-07 801,252,386 0 45.3246 1,767,810,000 2019-07-31
397 2019-08-06 801,252,386 0 45.3246 1,767,810,000 2019-07-31
398 2019-08-05 801,252,386 0 45.3246 1,767,810,000 2019-07-31
399 2019-08-02 801,252,386 0 45.3246 1,767,810,000 2019-07-31
400 2019-08-01 801,252,386 0 45.3246 1,767,810,000 2019-07-31
401 2019-07-31 801,252,386 0 45.3246 1,767,810,000 2019-07-31
402 2019-07-30 801,252,386 0 45.3246 1,767,810,000 2019-06-30
403 2019-07-29 801,252,386 0 45.3246 1,767,810,000 2019-06-30
404 2019-07-26 801,252,386 0 45.3246 1,767,810,000 2019-06-30
405 2019-07-25 801,252,386 0 45.3246 1,767,810,000 2019-06-30
406 2019-07-24 801,252,386 0 45.3246 1,767,810,000 2019-06-30
407 2019-07-23 801,252,386 0 45.3246 1,767,810,000 2019-06-30
408 2019-07-22 801,252,386 0 45.3246 1,767,810,000 2019-06-30
409 2019-07-19 801,252,386 0 45.3246 1,767,810,000 2019-06-30
410 2019-07-18 801,252,386 0 45.3246 1,767,810,000 2019-06-30
411 2019-07-17 801,252,386 0 45.3246 1,767,810,000 2019-06-30
412 2019-07-16 801,252,386 0 45.3246 1,767,810,000 2019-06-30
413 2019-07-15 801,252,386 0 45.3246 1,767,810,000 2019-06-30
414 2019-07-12 801,252,386 0 45.3246 1,767,810,000 2019-06-30
415 2019-07-11 801,252,386 0 45.3246 1,767,810,000 2019-06-30
416 2019-07-10 801,252,386 0 45.3246 1,767,810,000 2019-06-30
417 2019-07-09 801,252,386 0 45.3246 1,767,810,000 2019-06-30
418 2019-07-08 801,252,386 0 45.3246 1,767,810,000 2019-06-30
419 2019-07-05 801,252,386 0 45.3246 1,767,810,000 2019-06-30
420 2019-07-04 801,252,386 0 45.3246 1,767,810,000 2019-06-30
421 2019-07-03 801,252,386 0 45.3246 1,767,810,000 2019-06-30
422 2019-07-02 801,252,386 0 45.3246 1,767,810,000 2019-06-30
423 2019-06-28 801,252,386 0 45.3246 1,767,810,000 2019-05-31
424 2019-06-27 801,252,386 0 45.3246 1,767,810,000 2019-05-31
425 2019-06-26 801,252,386 0 45.3246 1,767,810,000 2019-05-31
426 2019-06-25 801,252,386 0 45.3246 1,767,810,000 2019-05-31
427 2019-06-24 801,252,386 0 45.3246 1,767,810,000 2019-05-31
428 2019-06-21 801,252,386 0 45.3246 1,767,810,000 2019-05-31
429 2019-06-20 801,252,386 0 45.3246 1,767,810,000 2019-05-31
430 2019-06-19 801,252,386 0 45.3246 1,767,810,000 2019-05-31
431 2019-06-18 801,252,386 0 45.3246 1,767,810,000 2019-05-31
432 2019-06-17 801,252,386 0 45.3246 1,767,810,000 2019-05-31
433 2019-06-14 801,252,386 0 45.3246 1,767,810,000 2019-05-31
434 2019-06-13 801,252,386 0 45.3246 1,767,810,000 2019-05-31
435 2019-06-12 801,252,386 0 45.3246 1,767,810,000 2019-05-31
436 2019-06-11 801,252,386 0 45.3246 1,767,810,000 2019-05-31
437 2019-06-10 801,252,386 0 45.3246 1,767,810,000 2019-05-31
438 2019-06-06 801,252,386 0 45.3246 1,767,810,000 2019-05-31
439 2019-06-05 801,252,386 0 45.3246 1,767,810,000 2019-05-31
440 2019-06-04 801,252,386 0 45.3246 1,767,810,000 2019-05-31
441 2019-06-03 801,252,386 0 45.3246 1,767,810,000 2019-05-31
442 2019-05-31 801,252,386 0 45.3246 1,767,810,000 2019-05-31
443 2019-05-30 801,252,386 0 45.3246 1,767,810,000 2019-04-30
444 2019-05-29 801,252,386 0 45.3246 1,767,810,000 2019-04-30
445 2019-05-28 801,252,386 0 45.3246 1,767,810,000 2019-04-30
446 2019-05-27 801,252,386 0 45.3246 1,767,810,000 2019-04-30
447 2019-05-24 801,252,386 0 45.3246 1,767,810,000 2019-04-30
448 2019-05-23 801,252,386 0 45.3246 1,767,810,000 2019-04-30
449 2019-05-22 801,252,386 0 45.3246 1,767,810,000 2019-04-30
450 2019-05-21 801,252,386 0 45.3246 1,767,810,000 2019-04-30
451 2019-05-20 801,252,386 0 45.3246 1,767,810,000 2019-04-30
452 2019-05-17 801,252,386 0 45.3246 1,767,810,000 2019-04-30
453 2019-05-16 801,252,386 0 45.3246 1,767,810,000 2019-04-30
454 2019-05-15 801,252,386 0 45.3246 1,767,810,000 2019-04-30
455 2019-05-14 801,252,386 0 45.3246 1,767,810,000 2019-04-30
456 2019-05-10 801,252,386 0 45.3246 1,767,810,000 2019-04-30
457 2019-05-09 801,252,386 0 45.3246 1,767,810,000 2019-04-30
458 2019-05-08 801,252,386 0 45.3246 1,767,810,000 2019-04-30
459 2019-05-07 801,252,386 0 45.3246 1,767,810,000 2019-04-30
460 2019-05-06 801,252,386 0 45.3246 1,767,810,000 2019-04-30
461 2019-05-03 801,252,386 0 45.3246 1,767,810,000 2019-04-30
462 2019-05-02 801,252,386 0 45.3246 1,767,810,000 2019-04-30
463 2019-04-30 801,252,386 0 45.3246 1,767,810,000 2019-04-30
464 2019-04-29 801,252,386 0 45.3246 1,767,810,000 2019-03-31
465 2019-04-26 801,252,386 0 45.3246 1,767,810,000 2019-03-31
466 2019-04-25 801,252,386 0 45.3246 1,767,810,000 2019-03-31
467 2019-04-24 801,252,386 0 45.3246 1,767,810,000 2019-03-31
468 2019-04-23 801,252,386 15,000,000 45.3246 1,767,810,000 2019-03-31
469 2019-04-18 786,252,386 0 44.4761 1,767,810,000 2019-03-31
470 2019-04-17 786,252,386 0 44.4761 1,767,810,000 2019-03-31
471 2019-04-16 786,252,386 0 44.4761 1,767,810,000 2019-03-31
472 2019-04-15 786,252,386 0 44.4761 1,767,810,000 2019-03-31
473 2019-04-12 786,252,386 0 44.4761 1,767,810,000 2019-03-31
474 2019-04-11 786,252,386 0 44.4761 1,767,810,000 2019-03-31
475 2019-04-10 786,252,386 0 44.4761 1,767,810,000 2019-03-31
476 2019-04-09 786,252,386 0 44.4761 1,767,810,000 2019-03-31
477 2019-04-08 786,252,386 0 44.4761 1,767,810,000 2019-03-31
478 2019-04-04 786,252,386 0 44.4761 1,767,810,000 2019-03-31
479 2019-04-03 786,252,386 0 44.4761 1,767,810,000 2019-03-31
480 2019-04-02 786,252,386 -10,924,000 44.4761 1,767,810,000 2019-03-31
481 2019-04-01 797,176,386 116,000 45.0940 1,767,810,000 2019-03-31
482 2019-03-29 797,060,386 -6,464,000 45.0874 1,767,810,000 2019-02-28
483 2019-03-28 803,524,386 -5,234,000 45.4531 1,767,810,000 2019-02-28
484 2019-03-27 808,758,386 -4,120,000 45.7492 1,767,810,000 2019-02-28
485 2019-03-26 812,878,386 -13,032,000 45.9822 1,767,810,000 2019-02-28
486 2019-03-25 825,910,386 -52,420,000 46.7194 1,767,810,000 2019-02-28
487 2019-03-22 878,330,386 0 49.6847 1,767,810,000 2019-02-28
488 2019-03-21 878,330,386 0 49.6847 1,767,810,000 2019-02-28
489 2019-03-20 878,330,386 -35,294,000 49.6847 1,767,810,000 2019-02-28
490 2019-03-19 913,624,386 430,000 51.6811 1,767,810,000 2019-02-28
491 2019-03-18 913,194,386 178,000 51.6568 1,767,810,000 2019-02-28
492 2019-03-15 913,016,386 -368,000 51.6467 1,767,810,000 2019-02-28
493 2019-03-14 913,384,386 -10,000 51.6676 1,767,810,000 2019-02-28
494 2019-03-13 913,394,386 70,000 51.6681 1,767,810,000 2019-02-28
495 2019-03-12 913,324,386 10,000 51.6642 1,767,810,000 2019-02-28
496 2019-03-11 913,314,386 0 51.6636 1,767,810,000 2019-02-28
497 2019-03-08 913,314,386 -10,000 51.6636 1,767,810,000 2019-02-28
498 2019-03-07 913,324,386 42,000 51.6642 1,767,810,000 2019-02-28
499 2019-03-06 913,282,386 -102,000 51.6618 1,767,810,000 2019-02-28
500 2019-03-05 913,384,386 0 51.6676 1,767,810,000 2019-02-28
501 2019-03-04 913,384,386 -224,000 51.6676 1,767,810,000 2019-02-28
502 2019-03-01 913,608,386 -42,000 51.6802 1,767,810,000 2019-02-28
503 2019-02-28 913,650,386 0 51.6826 1,767,810,000 2019-02-28
504 2019-02-27 913,650,386 -12,504,000 51.6826 1,767,810,000 2019-01-31
505 2019-02-26 926,154,386 -110,000 52.3899 1,767,810,000 2019-01-31
506 2019-02-25 926,264,386 -2,000 52.3962 1,767,810,000 2019-01-31
507 2019-02-22 926,266,386 -64,000 52.3963 1,767,810,000 2019-01-31
508 2019-02-21 926,330,386 -70,000 52.3999 1,767,810,000 2019-01-31
509 2019-02-20 926,400,386 16,000 52.4038 1,767,810,000 2019-01-31
510 2019-02-19 926,384,386 0 52.4029 1,767,810,000 2019-01-31
511 2019-02-18 926,384,386 -4,000 52.4029 1,767,810,000 2019-01-31
512 2019-02-15 926,388,386 6,000 52.4032 1,767,810,000 2019-01-31
513 2019-02-14 926,382,386 148,000 52.4028 1,767,810,000 2019-01-31
514 2019-02-13 926,234,386 296,000 52.3945 1,767,810,000 2019-01-31
515 2019-02-12 925,938,386 -6,000 52.3777 1,767,810,000 2019-01-31
516 2019-02-11 925,944,386 -136,000 52.3780 1,767,810,000 2019-01-31
517 2019-02-08 926,080,386 20,000 52.3857 1,767,810,000 2019-01-31
518 2019-02-04 926,060,386 0 52.3846 1,767,810,000 2019-01-31
519 2019-02-01 926,060,386 6,000 52.3846 1,767,810,000 2019-01-31
520 2019-01-31 926,054,386 -810,000 52.3843 1,767,810,000 2019-01-31
521 2019-01-30 926,864,386 -102,000 52.4301 1,767,810,000 2018-12-31
522 2019-01-29 926,966,386 -20,000 52.4359 1,767,810,000 2018-12-31
523 2019-01-28 926,986,386 0 52.4370 1,767,810,000 2018-12-31
524 2019-01-25 926,986,386 0 52.4370 1,767,810,000 2018-12-31
525 2019-01-24 926,986,386 -166,000 52.4370 1,767,810,000 2018-12-31
526 2019-01-23 927,152,386 -110,000 52.4464 1,767,810,000 2018-12-31
527 2019-01-22 927,262,386 54,000 52.4526 1,767,810,000 2018-12-31
528 2019-01-21 927,208,386 -208,000 52.4495 1,767,810,000 2018-12-31
529 2019-01-18 927,416,386 96,000 52.4613 1,767,810,000 2018-12-31
530 2019-01-17 927,320,386 -110,000 52.4559 1,767,810,000 2018-12-31
531 2019-01-16 927,430,386 -190,000 52.4621 1,767,810,000 2018-12-31
532 2019-01-15 927,620,386 -18,000 52.4729 1,767,810,000 2018-12-31
533 2019-01-14 927,638,386 -236,000 52.4739 1,767,810,000 2018-12-31
534 2019-01-11 927,874,386 -10,000 52.4872 1,767,810,000 2018-12-31
535 2019-01-10 927,884,386 -84,000 52.4878 1,767,810,000 2018-12-31
536 2019-01-09 927,968,386 -14,000 52.4925 1,767,810,000 2018-12-31
537 2019-01-08 927,982,386 -330,000 52.4933 1,767,810,000 2018-12-31
538 2019-01-07 928,312,386 -100,000 52.5120 1,767,810,000 2018-12-31
539 2019-01-04 928,412,386 -748,000 52.5177 1,767,810,000 2018-12-31
540 2019-01-03 929,160,386 -125,000 52.5600 1,767,810,000 2018-12-31
541 2019-01-02 929,285,386 9,670,000 52.5670 1,767,810,000 2018-12-31
542 2018-12-31 919,615,386 0 52.0200 1,767,810,000 2018-12-31
543 2018-12-28 919,615,386 -260,000 52.0200 1,767,810,000 2018-11-30
544 2018-12-27 919,875,386 78,000 52.0347 1,767,810,000 2018-11-30
545 2018-12-24 919,797,386 0 52.0303 1,767,810,000 2018-11-30
546 2018-12-21 919,797,386 0 52.0303 1,767,810,000 2018-11-30
547 2018-12-20 919,797,386 18,000 52.0303 1,767,810,000 2018-11-30
548 2018-12-19 919,779,386 0 52.0293 1,767,810,000 2018-11-30
549 2018-12-18 919,779,386 54,000 52.0293 1,767,810,000 2018-11-30
550 2018-12-17 919,725,386 0 52.0263 1,767,810,000 2018-11-30
551 2018-12-14 919,725,386 0 52.0263 1,767,810,000 2018-11-30
552 2018-12-13 919,725,386 -9,980,000 52.0263 1,767,810,000 2018-11-30
553 2018-12-12 929,705,386 40,000 52.5908 1,767,810,000 2018-11-30
554 2018-12-11 929,665,386 -50,000 52.5885 1,767,810,000 2018-11-30
555 2018-12-10 929,715,386 12,000 52.5914 1,767,810,000 2018-11-30
556 2018-12-07 929,703,386 -100,000 52.5907 1,767,810,000 2018-11-30
557 2018-12-06 929,803,386 50,000 52.5963 1,767,810,000 2018-11-30
558 2018-12-05 929,753,386 16,000 52.5935 1,767,810,000 2018-11-30
559 2018-12-04 929,737,386 332,000 52.5926 1,767,810,000 2018-11-30
560 2018-12-03 929,405,386 -64,000 52.5738 1,767,810,000 2018-11-30
561 2018-11-30 929,469,386 380,000 52.5774 1,767,810,000 2018-11-30
562 2018-11-29 929,089,386 0 52.5560 1,767,810,000 2018-10-31
563 2018-11-28 929,089,386 -2,000 52.5560 1,767,810,000 2018-10-31
564 2018-11-27 929,091,386 14,000 52.5561 1,767,810,000 2018-10-31
565 2018-11-26 929,077,386 0 52.5553 1,767,810,000 2018-10-31
566 2018-11-23 929,077,386 -20,000 52.5553 1,767,810,000 2018-10-31
567 2018-11-22 929,097,386 1,372,000 52.5564 1,767,810,000 2018-10-31
568 2018-11-21 927,725,386 64,000 52.4788 1,767,810,000 2018-10-31
569 2018-11-20 927,661,386 198,000 52.4752 1,767,810,000 2018-10-31
570 2018-11-19 927,463,386 36,000 52.4640 1,767,810,000 2018-10-31
571 2018-11-16 927,427,386 -38,000 52.4619 1,767,810,000 2018-10-31
572 2018-11-15 927,465,386 0 52.4641 1,767,810,000 2018-10-31
573 2018-11-14 927,465,386 -42,000 52.4641 1,767,810,000 2018-10-31
574 2018-11-13 927,507,386 114,000 52.4665 1,767,810,000 2018-10-31
575 2018-11-12 927,393,386 -166,000 52.4600 1,767,810,000 2018-10-31
576 2018-11-09 927,559,386 -394,000 52.4694 1,767,810,000 2018-10-31
577 2018-11-08 927,953,386 -158,000 52.4917 1,767,810,000 2018-10-31
578 2018-11-07 928,111,386 -142,000 52.5006 1,767,810,000 2018-10-31
579 2018-11-06 928,253,386 32,000 52.5087 1,767,810,000 2018-10-31
580 2018-11-05 928,221,386 -34,000 52.5069 1,767,810,000 2018-10-31
581 2018-11-02 928,255,386 2,000 52.5088 1,767,810,000 2018-10-31
582 2018-11-01 928,253,386 606,000 52.5087 1,767,810,000 2018-10-31
583 2018-10-31 927,647,386 -26,000 52.4744 1,767,810,000 2018-10-31
584 2018-10-30 927,673,386 124,000 52.4759 1,767,810,000 2018-09-30
585 2018-10-29 927,549,386 -300,000 52.4688 1,767,810,000 2018-09-30
586 2018-10-26 927,849,386 70,000 52.4858 1,767,810,000 2018-09-30
587 2018-10-25 927,779,386 122,000 52.4818 1,767,810,000 2018-09-30
588 2018-10-24 927,657,386 6,000 52.4749 1,767,810,000 2018-09-30
589 2018-10-23 927,651,386 0 52.4746 1,767,810,000 2018-09-30
590 2018-10-22 927,651,386 0 52.4746 1,767,810,000 2018-09-30
591 2018-10-19 927,651,386 -50,000 52.4746 1,767,810,000 2018-09-30
592 2018-10-18 927,701,386 80,000 52.4774 1,767,810,000 2018-09-30
593 2018-10-16 927,621,386 0 52.4729 1,767,810,000 2018-09-30
594 2018-10-15 927,621,386 -8,000 52.4729 1,767,810,000 2018-09-30
595 2018-10-12 927,629,386 130,000 52.4734 1,767,810,000 2018-09-30
596 2018-10-11 927,499,386 192,000 52.4660 1,767,810,000 2018-09-30
597 2018-10-10 927,307,386 -34,000 52.4551 1,767,810,000 2018-09-30
598 2018-10-09 927,341,386 -6,000 52.4571 1,767,810,000 2018-09-30
599 2018-10-08 927,347,386 76,000 52.4574 1,767,810,000 2018-09-30
600 2018-10-05 927,271,386 -6,000 52.4531 1,767,810,000 2018-09-30
601 2018-10-04 927,277,386 198,000 52.4535 1,767,810,000 2018-09-30
602 2018-10-03 927,079,386 -12,000 52.4423 1,767,810,000 2018-09-30
603 2018-10-02 927,091,386 8,000 52.4429 1,767,810,000 2018-09-30
604 2018-09-28 927,083,386 -28,000 52.4425 1,767,810,000 2018-08-31
605 2018-09-27 927,111,386 -124,000 52.4441 1,767,810,000 2018-08-31
606 2018-09-26 927,235,386 -1,604,000 52.4511 1,767,810,000 2018-08-31
607 2018-09-24 928,839,386 -50,000 52.5418 1,767,810,000 2018-08-31
608 2018-09-21 928,889,386 -50,000 52.5446 1,767,810,000 2018-08-31
609 2018-09-20 928,939,386 -872,000 52.5475 1,767,810,000 2018-08-31
610 2018-09-19 929,811,386 64,000 52.5968 1,767,810,000 2018-08-31
611 2018-09-18 929,747,386 186,000 52.5932 1,767,810,000 2018-08-31
612 2018-09-17 929,561,386 -424,000 52.5827 1,767,810,000 2018-08-31
613 2018-09-14 929,985,386 -286,000 52.6066 1,767,810,000 2018-08-31
614 2018-09-13 930,271,386 114,000 52.6228 1,767,810,000 2018-08-31
615 2018-09-12 930,157,386 -9,152,000 52.6164 1,767,810,000 2018-08-31
616 2018-09-11 939,309,386 118,000 53.1341 1,767,810,000 2018-08-31
617 2018-09-10 939,191,386 10,000 53.1274 1,767,810,000 2018-08-31
618 2018-09-07 939,181,386 250,000 53.1268 1,767,810,000 2018-08-31
619 2018-09-06 938,931,386 -8,000 53.1127 1,767,810,000 2018-08-31
620 2018-09-05 938,939,386 -446,000 53.1131 1,767,810,000 2018-08-31
621 2018-09-04 939,385,386 0 53.1384 1,767,810,000 2018-08-31
622 2018-09-03 939,385,386 38,000 53.1384 1,767,810,000 2018-08-31
623 2018-08-31 939,347,386 442,000 53.1362 1,767,810,000 2018-08-31
624 2018-08-30 938,905,386 0 53.1112 1,767,810,000 2018-07-31
625 2018-08-29 938,905,386 -146,000 53.1112 1,767,810,000 2018-07-31
626 2018-08-28 939,051,386 -24,000 53.1195 1,767,810,000 2018-07-31
627 2018-08-27 939,075,386 52,000 53.1208 1,767,810,000 2018-07-31
628 2018-08-24 939,023,386 -20,000 53.1179 1,767,810,000 2018-07-31
629 2018-08-23 939,043,386 202,000 53.1190 1,767,810,000 2018-07-31
630 2018-08-22 938,841,386 500,000 53.1076 1,767,810,000 2018-07-31
631 2018-08-21 938,341,386 -110,000 53.0793 1,767,810,000 2018-07-31
632 2018-08-20 938,451,386 140,000 53.0855 1,767,810,000 2018-07-31
633 2018-08-17 938,311,386 42,000 53.0776 1,767,810,000 2018-07-31
634 2018-08-16 938,269,386 218,000 53.0752 1,767,810,000 2018-07-31
635 2018-08-15 938,051,386 80,000 53.0629 1,767,810,000 2018-07-31
636 2018-08-14 937,971,386 780,000 53.0584 1,767,810,000 2018-07-31
637 2018-08-13 937,191,386 40,000 53.0143 1,767,810,000 2018-07-31
638 2018-08-10 937,151,386 80,000 53.0120 1,767,810,000 2018-07-31
639 2018-08-09 937,071,386 -22,000 53.0075 1,767,810,000 2018-07-31
640 2018-08-08 937,093,386 -68,000 53.0087 1,767,810,000 2018-07-31
641 2018-08-07 937,161,386 46,000 53.0126 1,767,810,000 2018-07-31
642 2018-08-06 937,115,386 52,000 53.0100 1,767,810,000 2018-07-31
643 2018-08-03 937,063,386 548,000 53.0070 1,767,810,000 2018-07-31
644 2018-08-02 936,515,386 122,000 52.9760 1,767,810,000 2018-07-31
645 2018-08-01 936,393,386 -244,000 52.9691 1,767,810,000 2018-07-31
646 2018-07-31 936,637,386 504,000 52.9829 1,767,810,000 2018-07-31
647 2018-07-30 936,133,386 -26,000 52.9544 1,767,810,000 2018-07-18
648 2018-07-27 936,159,386 654,000 52.9559 1,767,810,000 2018-07-18
649 2018-07-26 935,505,386 22,000 52.9189 1,767,810,000 2018-07-18
650 2018-07-25 935,483,386 -8,000 52.9176 1,767,810,000 2018-07-18
651 2018-07-24 935,491,386 5,198,000 52.9181 1,767,810,000 2018-07-18
652 2018-07-23 930,293,386 -2,000 52.6241 1,767,810,000 2018-07-18
653 2018-07-20 930,295,386 44,000 52.6242 1,767,810,000 2018-07-18
654 2018-07-19 930,251,386 0 52.6217 1,767,810,000 2018-07-18
655 2018-07-18 930,251,386 12,000 52.6217 1,767,810,000 2018-07-18
656 2018-07-17 930,239,386 42,000 52.9204 1,757,810,000 2018-06-30
657 2018-07-16 930,197,386 10,000 52.9180 1,757,810,000 2018-06-30
658 2018-07-13 930,187,386 -20,000 52.9174 1,757,810,000 2018-06-30
659 2018-07-12 930,207,386 -260,000 52.9185 1,757,810,000 2018-06-30
660 2018-07-11 930,467,386 204,000 52.9333 1,757,810,000 2018-06-30
661 2018-07-10 930,263,386 -190,000 52.9217 1,757,810,000 2018-06-30
662 2018-07-09 930,453,386 2,014,000 52.9325 1,757,810,000 2018-06-30
663 2018-07-06 928,439,386 68,000 52.8180 1,757,810,000 2018-06-30
664 2018-07-05 928,371,386 8,000 52.8141 1,757,810,000 2018-06-30
665 2018-07-04 928,363,386 18,000 52.8136 1,757,810,000 2018-06-30
666 2018-07-03 928,345,386 372,000 52.8126 1,757,810,000 2018-06-30
667 2018-06-29 927,973,386 74,000 52.7914 1,757,810,000 2018-05-31
668 2018-06-28 927,899,386 68,000 52.7872 1,757,810,000 2018-05-31
669 2018-06-27 927,831,386 312,000 52.7834 1,757,810,000 2018-05-31
670 2018-06-26 927,519,386 0 52.7656 1,757,810,000 2018-05-31
671 2018-06-25 927,519,386 -120,000 52.7656 1,757,810,000 2018-05-31
672 2018-06-22 927,639,386 280,000 52.7724 1,757,810,000 2018-05-31
673 2018-06-21 927,359,386 22,000 52.7565 1,757,810,000 2018-05-31
674 2018-06-20 927,337,386 12,000 52.7553 1,757,810,000 2018-05-31
675 2018-06-19 927,325,386 106,000 52.7546 1,757,810,000 2018-05-31
676 2018-06-15 927,219,386 92,000 52.7486 1,757,810,000 2018-05-31
677 2018-06-14 927,127,386 44,000 52.7433 1,757,810,000 2018-05-31
678 2018-06-13 927,083,386 60,000 52.7408 1,757,810,000 2018-05-31
679 2018-06-12 927,023,386 48,000 52.7374 1,757,810,000 2018-05-31
680 2018-06-11 926,975,386 -170,000 52.7347 1,757,810,000 2018-05-31
681 2018-06-08 927,145,386 2,000 52.7443 1,757,810,000 2018-05-31
682 2018-06-07 927,143,386 0 52.7442 1,757,810,000 2018-05-31
683 2018-06-06 927,143,386 0 52.7442 1,757,810,000 2018-05-31
684 2018-06-05 927,143,386 -50,000 52.7442 1,757,810,000 2018-05-31
685 2018-06-04 927,193,386 0 52.7471 1,757,810,000 2018-05-31
686 2018-06-01 927,193,386 -96,000 52.7471 1,757,810,000 2018-05-31
687 2018-05-31 927,289,386 1,796,000 52.7525 1,757,810,000 2018-05-31
688 2018-05-30 925,493,386 36,000 52.6504 1,757,810,000 2018-04-30
689 2018-05-29 925,457,386 -46,000 52.6483 1,757,810,000 2018-04-30
690 2018-05-28 925,503,386 -150,000 52.6509 1,757,810,000 2018-04-30
691 2018-05-25 925,653,386 -68,000 52.6595 1,757,810,000 2018-04-30
692 2018-05-24 925,721,386 18,000 52.6633 1,757,810,000 2018-04-30
693 2018-05-23 925,703,386 -34,000 52.6623 1,757,810,000 2018-04-30
694 2018-05-21 925,737,386 2,000 52.6642 1,757,810,000 2018-04-30
695 2018-05-18 925,735,386 -476,000 52.6641 1,757,810,000 2018-04-30
696 2018-05-17 926,211,386 2,000 52.6912 1,757,810,000 2018-04-30
697 2018-05-16 926,209,386 10,000 52.6911 1,757,810,000 2018-04-30
698 2018-05-15 926,199,386 -40,000 52.6905 1,757,810,000 2018-04-30
699 2018-05-14 926,239,386 -2,000 52.6928 1,757,810,000 2018-04-30
700 2018-05-11 926,241,386 18,000 52.6929 1,757,810,000 2018-04-30
701 2018-05-10 926,223,386 -1,526,000 52.6919 1,757,810,000 2018-04-30
702 2018-05-09 927,749,386 -124,000 52.7787 1,757,810,000 2018-04-30
703 2018-05-08 927,873,386 -22,000 52.7858 1,757,810,000 2018-04-30
704 2018-05-07 927,895,386 0 52.7870 1,757,810,000 2018-04-30
705 2018-05-04 927,895,386 -218,000 52.7870 1,757,810,000 2018-04-30
706 2018-05-03 928,113,386 0 52.7994 1,757,810,000 2018-04-30
707 2018-05-02 928,113,386 -1,704,000 52.7994 1,757,810,000 2018-04-30
708 2018-04-30 929,817,386 138,000 52.8964 1,757,810,000 2018-04-30
709 2018-04-27 929,679,386 60,000 52.8885 1,757,810,000 2018-03-31
710 2018-04-26 929,619,386 1,082,000 52.8851 1,757,810,000 2018-03-31
711 2018-04-25 928,537,386 24,000 52.8235 1,757,810,000 2018-03-31
712 2018-04-24 928,513,386 190,000 52.8222 1,757,810,000 2018-03-31
713 2018-04-23 928,323,386 0 52.8114 1,757,810,000 2018-03-31
714 2018-04-20 928,323,386 4,000 52.8114 1,757,810,000 2018-03-31
715 2018-04-19 928,319,386 -10,000 52.8111 1,757,810,000 2018-03-31
716 2018-04-18 928,329,386 -1,150,000 52.8117 1,757,810,000 2018-03-31
717 2018-04-17 929,479,386 -70,000 52.8771 1,757,810,000 2018-03-31
718 2018-04-16 929,549,386 40,000 52.8811 1,757,810,000 2018-03-31
719 2018-04-13 929,509,386 -32,000 52.8788 1,757,810,000 2018-03-31
720 2018-04-12 929,541,386 -78,000 52.8807 1,757,810,000 2018-03-31
721 2018-04-11 929,619,386 4,000 52.8851 1,757,810,000 2018-03-31
722 2018-04-10 929,615,386 10,000 52.8849 1,757,810,000 2018-03-31
723 2018-04-09 929,605,386 -290,000 52.8843 1,757,810,000 2018-03-31
724 2018-04-06 929,895,386 -336,000 52.9008 1,757,810,000 2018-03-31
725 2018-04-04 930,231,386 -94,000 52.9199 1,757,810,000 2018-03-31
726 2018-04-03 930,325,386 290,000 52.9253 1,757,810,000 2018-03-31
727 2018-03-29 930,035,386 -54,000 52.9088 1,757,810,000 2018-02-28
728 2018-03-28 930,089,386 10,000 52.9118 1,757,810,000 2018-02-28
729 2018-03-27 930,079,386 -198,000 52.9113 1,757,810,000 2018-02-28
730 2018-03-26 930,277,386 616,000 52.9225 1,757,810,000 2018-02-28
731 2018-03-23 929,661,386 190,000 52.8875 1,757,810,000 2018-02-28
732 2018-03-22 929,471,386 100,000 52.8767 1,757,810,000 2018-02-28
733 2018-03-21 929,371,386 58,000 52.8710 1,757,810,000 2018-02-28
734 2018-03-20 929,313,386 18,000 52.8677 1,757,810,000 2018-02-28
735 2018-03-19 929,295,386 80,000 52.8667 1,757,810,000 2018-02-28
736 2018-03-16 929,215,386 704,000 52.8621 1,757,810,000 2018-02-28
737 2018-03-15 928,511,386 124,000 52.8221 1,757,810,000 2018-02-28
738 2018-03-14 928,387,386 -16,000 52.8150 1,757,810,000 2018-02-28
739 2018-03-13 928,403,386 -458,000 52.8159 1,757,810,000 2018-02-28
740 2018-03-12 928,861,386 2,170,000 52.8420 1,757,810,000 2018-02-28
741 2018-03-09 926,691,386 970,000 52.7185 1,757,810,000 2018-02-28
742 2018-03-08 925,721,386 6,000 52.6633 1,757,810,000 2018-02-28
743 2018-03-07 925,715,386 868,000 52.6630 1,757,810,000 2018-02-28
744 2018-03-06 924,847,386 2,972,000 52.6136 1,757,810,000 2018-02-28
745 2018-03-05 921,875,386 4,000 52.4445 1,757,810,000 2018-02-28
746 2018-03-02 921,871,386 62,000 52.4443 1,757,810,000 2018-02-28
747 2018-03-01 921,809,386 64,000 52.4408 1,757,810,000 2018-02-28
748 2018-02-28 921,745,386 288,000 52.4371 1,757,810,000 2018-02-28
749 2018-02-27 921,457,386 50,000 52.4208 1,757,810,000 2018-01-31
750 2018-02-26 921,407,386 25,000 52.4179 1,757,810,000 2018-01-31
751 2018-02-23 921,382,386 4,000 52.4165 1,757,810,000 2018-01-31
752 2018-02-22 921,378,386 18,000 52.4163 1,757,810,000 2018-01-31
753 2018-02-21 921,360,386 -206,000 52.4152 1,757,810,000 2018-01-31
754 2018-02-20 921,566,386 208,000 52.4270 1,757,810,000 2018-01-31
755 2018-02-15 921,358,386 0 52.4151 1,757,810,000 2018-01-31
756 2018-02-14 921,358,386 310,000 52.4151 1,757,810,000 2018-01-31
757 2018-02-13 921,048,386 118,000 52.3975 1,757,810,000 2018-01-31
758 2018-02-12 920,930,386 16,000 52.3908 1,757,810,000 2018-01-31
759 2018-02-09 920,914,386 -292,000 52.3899 1,757,810,000 2018-01-31
760 2018-02-08 921,206,386 -296,000 52.4065 1,757,810,000 2018-01-31
761 2018-02-07 921,502,386 -56,000 52.4233 1,757,810,000 2018-01-31
762 2018-02-06 921,558,386 34,000 52.4265 1,757,810,000 2018-01-31
763 2018-02-05 921,524,386 66,000 52.4246 1,757,810,000 2018-01-31
764 2018-02-02 921,458,386 42,000 52.4208 1,757,810,000 2018-01-31
765 2018-02-01 921,416,386 -638,000 52.4184 1,757,810,000 2018-01-31
766 2018-01-31 922,054,386 -1,802,000 52.4547 1,757,810,000 2018-01-31
767 2018-01-30 923,856,386 1,022,000 52.5572 1,757,810,000 2017-12-31
768 2018-01-29 922,834,386 486,000 52.4991 1,757,810,000 2017-12-31
769 2018-01-26 922,348,386 232,000 52.4714 1,757,810,000 2017-12-31
770 2018-01-25 922,116,386 200,000 52.4583 1,757,810,000 2017-12-31
771 2018-01-24 921,916,386 -10,000 52.4469 1,757,810,000 2017-12-31
772 2018-01-23 921,926,386 -280,000 52.4474 1,757,810,000 2017-12-31
773 2018-01-22 922,206,386 -76,000 52.4634 1,757,810,000 2017-12-31
774 2018-01-19 922,282,386 -664,000 52.4677 1,757,810,000 2017-12-31
775 2018-01-18 922,946,386 -1,908,000 52.5055 1,757,810,000 2017-12-31
776 2018-01-17 924,854,386 198,000 52.6140 1,757,810,000 2017-12-31
777 2018-01-16 924,656,386 124,000 52.6027 1,757,810,000 2017-12-31
778 2018-01-15 924,532,386 38,000 52.5957 1,757,810,000 2017-12-31
779 2018-01-12 924,494,386 230,000 52.5935 1,757,810,000 2017-12-31
780 2018-01-11 924,264,386 -16,000 52.5804 1,757,810,000 2017-12-31
781 2018-01-10 924,280,386 -42,000 52.5814 1,757,810,000 2017-12-31
782 2018-01-09 924,322,386 -34,000 52.5837 1,757,810,000 2017-12-31
783 2018-01-08 924,356,386 20,000 52.5857 1,757,810,000 2017-12-31
784 2018-01-05 924,336,386 16,000 52.5845 1,757,810,000 2017-12-31
785 2018-01-04 924,320,386 -588,000 52.5836 1,757,810,000 2017-12-31
786 2018-01-03 924,908,386 -222,000 52.6171 1,757,810,000 2017-12-31
787 2018-01-02 925,130,386 -22,000 52.6297 1,757,810,000 2017-12-31
788 2017-12-29 925,152,386 218,000 52.6310 1,757,810,000 2017-12-14
789 2017-12-28 924,934,386 336,000 52.6186 1,757,810,000 2017-12-14
790 2017-12-27 924,598,386 166,000 52.5994 1,757,810,000 2017-12-14
791 2017-12-22 924,432,386 -84,000 52.5900 1,757,810,000 2017-12-14
792 2017-12-21 924,516,386 22,000 52.5948 1,757,810,000 2017-12-14
793 2017-12-20 924,494,386 254,000 52.5935 1,757,810,000 2017-12-14
794 2017-12-19 924,240,386 112,000 52.5791 1,757,810,000 2017-12-14
795 2017-12-18 924,128,386 58,000 52.5727 1,757,810,000 2017-12-14
796 2017-12-15 924,070,386 -1,436,000 52.5694 1,757,810,000 2017-12-14
797 2017-12-14 925,506,386 60,048,000 52.6511 1,757,810,000 2017-12-14
798 2017-12-13 865,458,386 616,000 50.9750 1,697,810,000 2017-11-30
799 2017-12-12 864,842,386 30,000 50.9387 1,697,810,000 2017-11-30
800 2017-12-11 864,812,386 -750,000 50.9369 1,697,810,000 2017-11-30
801 2017-12-08 865,562,386 -416,000 50.9811 1,697,810,000 2017-11-30
802 2017-12-07 865,978,386 584,000 51.0056 1,697,810,000 2017-11-30
803 2017-12-06 865,394,386 -462,000 50.9712 1,697,810,000 2017-11-30
804 2017-12-05 865,856,386 166,000 50.9984 1,697,810,000 2017-11-30
805 2017-12-04 865,690,386 796,000 50.9886 1,697,810,000 2017-11-30
806 2017-12-01 864,894,386 -26,000 50.9418 1,697,810,000 2017-11-30
807 2017-11-30 864,920,386 1,586,000 50.9433 1,697,810,000 2017-11-30
808 2017-11-29 863,334,386 556,000 50.8499 1,697,810,000 2017-10-31
809 2017-11-28 862,778,386 3,014,000 50.8171 1,697,810,000 2017-10-31
810 2017-11-27 859,764,386 -120,000 50.6396 1,697,810,000 2017-10-31
811 2017-11-24 859,884,386 904,000 50.6467 1,697,810,000 2017-10-31
812 2017-11-23 858,980,386 2,186,000 50.5934 1,697,810,000 2017-10-31
813 2017-11-22 856,794,386 -512,000 50.4647 1,697,810,000 2017-10-31
814 2017-11-21 857,306,386 522,000 50.4948 1,697,810,000 2017-10-31
815 2017-11-20 856,784,386 -130,000 50.4641 1,697,810,000 2017-10-31
816 2017-11-17 856,914,386 1,254,000 50.4717 1,697,810,000 2017-10-31
817 2017-11-16 855,660,386 396,000 50.3979 1,697,810,000 2017-10-31
818 2017-11-15 855,264,386 -288,000 50.3746 1,697,810,000 2017-10-31
819 2017-11-14 855,552,386 252,000 50.3915 1,697,810,000 2017-10-31
820 2017-11-13 855,300,386 700,000 50.3767 1,697,810,000 2017-10-31
821 2017-11-10 854,600,386 -78,000 50.3355 1,697,810,000 2017-10-31
822 2017-11-09 854,678,386 -104,000 50.3400 1,697,810,000 2017-10-31
823 2017-11-08 854,782,386 -1,166,000 50.3462 1,697,810,000 2017-10-31
824 2017-11-07 855,948,386 -498,000 50.4149 1,697,810,000 2017-10-31
825 2017-11-06 856,446,386 400,000 50.4442 1,697,810,000 2017-10-31
826 2017-11-03 856,046,386 2,036,000 50.4206 1,697,810,000 2017-10-31
827 2017-11-02 854,010,386 400,000 50.3007 1,697,810,000 2017-10-31
828 2017-11-01 853,610,386 -288,000 50.2771 1,697,810,000 2017-10-31
829 2017-10-31 853,898,386 406,000 50.2941 1,697,810,000 2017-10-31
830 2017-10-30 853,492,386 -1,202,000 50.2702 1,697,810,000 2017-09-30
831 2017-10-27 854,694,386 -250,000 50.3410 1,697,810,000 2017-09-30
832 2017-10-26 854,944,386 32,000 50.3557 1,697,810,000 2017-09-30
833 2017-10-25 854,912,386 24,000 50.3538 1,697,810,000 2017-09-30
834 2017-10-24 854,888,386 106,000 50.3524 1,697,810,000 2017-09-30
835 2017-10-23 854,782,386 -52,000 50.3462 1,697,810,000 2017-09-30
836 2017-10-20 854,834,386 770,000 50.3492 1,697,810,000 2017-09-30
837 2017-10-19 854,064,386 214,000 50.3039 1,697,810,000 2017-09-30
838 2017-10-18 853,850,386 290,000 50.2913 1,697,810,000 2017-09-30
839 2017-10-17 853,560,386 100,000 50.2742 1,697,810,000 2017-09-30
840 2017-10-16 853,460,386 -1,388,000 50.2683 1,697,810,000 2017-09-30
841 2017-10-13 854,848,386 340,000 50.3501 1,697,810,000 2017-09-30
842 2017-10-12 854,508,386 20,000 50.3300 1,697,810,000 2017-09-30
843 2017-10-11 854,488,386 -80,000 50.3289 1,697,810,000 2017-09-30
844 2017-10-10 854,568,386 -308,000 50.3336 1,697,810,000 2017-09-30
845 2017-10-09 854,876,386 8,000 50.3517 1,697,810,000 2017-09-30
846 2017-10-06 854,868,386 26,000 50.3512 1,697,810,000 2017-09-30
847 2017-10-04 854,842,386 -2,696,000 50.3497 1,697,810,000 2017-09-30
848 2017-10-03 857,538,386 150,000 50.5085 1,697,810,000 2017-09-30
849 2017-09-29 857,388,386 0 50.4997 1,697,810,000 2017-08-31
850 2017-09-28 857,388,386 0 50.4997 1,697,810,000 2017-08-31
851 2017-09-27 857,388,386 26,000 50.4997 1,697,810,000 2017-08-31
852 2017-09-26 857,362,386 26,000 50.4981 1,697,810,000 2017-08-31
853 2017-09-25 857,336,386 20,000 50.4966 1,697,810,000 2017-08-31
854 2017-09-22 857,316,386 -82,000 50.4954 1,697,810,000 2017-08-31
855 2017-09-21 857,398,386 -100,000 50.5003 1,697,810,000 2017-08-31
856 2017-09-20 857,498,386 100,000 50.5061 1,697,810,000 2017-08-31
857 2017-09-19 857,398,386 95,500 50.5003 1,697,810,000 2017-08-31
858 2017-09-18 857,302,886 166,000 50.4946 1,697,810,000 2017-08-31
859 2017-09-15 857,136,886 -56,000 50.4849 1,697,810,000 2017-08-31
860 2017-09-14 857,192,886 412,000 50.4882 1,697,810,000 2017-08-31
861 2017-09-13 856,780,886 244,000 50.4639 1,697,810,000 2017-08-31
862 2017-09-12 856,536,886 64,000 50.4495 1,697,810,000 2017-08-31
863 2017-09-11 856,472,886 -20,000 50.4457 1,697,810,000 2017-08-31
864 2017-09-08 856,492,886 -6,000 50.4469 1,697,810,000 2017-08-31
865 2017-09-07 856,498,886 70,000 50.4473 1,697,810,000 2017-08-31
866 2017-09-06 856,428,886 -14,000 50.4432 1,697,810,000 2017-08-31
867 2017-09-05 856,442,886 -820,000 50.4440 1,697,810,000 2017-08-31
868 2017-09-04 857,262,886 0 50.4923 1,697,810,000 2017-08-31
869 2017-09-01 857,262,886 20,000 50.4923 1,697,810,000 2017-08-31
870 2017-08-31 857,242,886 2,000 50.4911 1,697,810,000 2017-08-31
871 2017-08-30 857,240,886 4,000 50.4910 1,697,810,000 2017-07-31
872 2017-08-29 857,236,886 0 50.4907 1,697,810,000 2017-07-31
873 2017-08-28 857,236,886 0 50.4907 1,697,810,000 2017-07-31
874 2017-08-25 857,236,886 210,000 50.4907 1,697,810,000 2017-07-31
875 2017-08-24 857,026,886 -104,000 50.4784 1,697,810,000 2017-07-31
876 2017-08-23 857,130,886 0 50.4845 1,697,810,000 2017-07-31
877 2017-08-22 857,130,886 22,000 50.4845 1,697,810,000 2017-07-31
878 2017-08-21 857,108,886 -62,000 50.4832 1,697,810,000 2017-07-31
879 2017-08-18 857,170,886 382,000 50.4869 1,697,810,000 2017-07-31
880 2017-08-17 856,788,886 -192,000 50.4644 1,697,810,000 2017-07-31
881 2017-08-16 856,980,886 -44,000 50.4757 1,697,810,000 2017-07-31
882 2017-08-15 857,024,886 -200,000 50.4783 1,697,810,000 2017-07-31
883 2017-08-14 857,224,886 -194,000 50.4900 1,697,810,000 2017-07-31
884 2017-08-11 857,418,886 10,000 50.5015 1,697,810,000 2017-07-31
885 2017-08-10 857,408,886 50,000 50.5009 1,697,810,000 2017-07-31
886 2017-08-09 857,358,886 64,000 50.4979 1,697,810,000 2017-07-31
887 2017-08-08 857,294,886 4,000 50.4942 1,697,810,000 2017-07-31
888 2017-08-07 857,290,886 22,000 50.4939 1,697,810,000 2017-07-31
889 2017-08-04 857,268,886 -70,000 50.4926 1,697,810,000 2017-07-31
890 2017-08-03 857,338,886 54,000 50.4968 1,697,810,000 2017-07-31
891 2017-08-02 857,284,886 98,000 50.4936 1,697,810,000 2017-07-31
892 2017-08-01 857,186,886 6,000 50.4878 1,697,810,000 2017-07-31
893 2017-07-31 857,180,886 0 50.4874 1,697,810,000 2017-07-31
894 2017-07-28 857,180,886 0 50.4874 1,697,810,000 2017-06-30
895 2017-07-27 857,180,886 -8,000 50.4874 1,697,810,000 2017-06-30
896 2017-07-26 857,188,886 158,000 50.4879 1,697,810,000 2017-06-30
897 2017-07-25 857,030,886 50,000 50.4786 1,697,810,000 2017-06-30
898 2017-07-24 856,980,886 -2,000 50.4757 1,697,810,000 2017-06-30
899 2017-07-21 856,982,886 190,000 50.4758 1,697,810,000 2017-06-30
900 2017-07-20 856,792,886 4,000 50.4646 1,697,810,000 2017-06-30
901 2017-07-19 856,788,886 -50,000 50.4644 1,697,810,000 2017-06-30
902 2017-07-18 856,838,886 210,000 50.4673 1,697,810,000 2017-06-30
903 2017-07-17 856,628,886 -242,000 50.4549 1,697,810,000 2017-06-30
904 2017-07-14 856,870,886 260,000 50.4692 1,697,810,000 2017-06-30
905 2017-07-13 856,610,886 -86,000 50.4539 1,697,810,000 2017-06-30
906 2017-07-12 856,696,886 -284,000 50.4589 1,697,810,000 2017-06-30
907 2017-07-11 856,980,886 14,000 50.4757 1,697,810,000 2017-06-30
908 2017-07-10 856,966,886 -224,000 50.4748 1,697,810,000 2017-06-30
909 2017-07-07 857,190,886 372,000 50.4880 1,697,810,000 2017-06-30
910 2017-07-06 856,818,886 32,000 50.4661 1,697,810,000 2017-06-30
911 2017-07-05 856,786,886 174,000 50.4642 1,697,810,000 2017-06-30
912 2017-07-04 856,612,886 -32,000 50.4540 1,697,810,000 2017-06-30
913 2017-07-03 856,644,886 30,000 50.4559 1,697,810,000 2017-06-30
914 2017-06-30 856,614,886 30,000 50.4541 1,697,810,000 2017-06-30
915 2017-06-29 856,584,886 40,000 50.4523 1,697,810,000 2017-05-31
916 2017-06-28 856,544,886 -36,000 50.4500 1,697,810,000 2017-05-31
917 2017-06-27 856,580,886 -14,000 50.4521 1,697,810,000 2017-05-31
918 2017-06-26 856,594,886 -60,000 50.4529 1,697,810,000 2017-05-31
919 2017-06-23 856,654,886 324,000 50.4565 1,697,810,000 2017-05-31
920 2017-06-22 856,330,886 0 50.4374 1,697,810,000 2017-05-31
921 2017-06-21 856,330,886 -8,000 50.4374 1,697,810,000 2017-05-31
922 2017-06-20 856,338,886 -248,000 50.4379 1,697,810,000 2017-05-31
923 2017-06-19 856,586,886 92,000 50.4525 1,697,810,000 2017-05-31
924 2017-06-16 856,494,886 30,000 50.4470 1,697,810,000 2017-05-31
925 2017-06-15 856,464,886 -64,000 50.4453 1,697,810,000 2017-05-31
926 2017-06-14 856,528,886 -292,000 50.4490 1,697,810,000 2017-05-31
927 2017-06-13 856,820,886 -48,000 50.4662 1,697,810,000 2017-05-31
928 2017-06-12 856,868,886 -148,000 50.4691 1,697,810,000 2017-05-31
929 2017-06-09 857,016,886 90,000 50.4778 1,697,810,000 2017-05-31
930 2017-06-08 856,926,886 -84,000 50.4725 1,697,810,000 2017-05-31
931 2017-06-07 857,010,886 6,240,000 50.4774 1,697,810,000 2017-05-31
932 2017-06-06 850,770,886 -70,000 50.1099 1,697,810,000 2017-05-31
933 2017-06-05 850,840,886 60,000 50.1140 1,697,810,000 2017-05-31
934 2017-06-02 850,780,886 -146,000 50.1105 1,697,810,000 2017-05-31
935 2017-06-01 850,926,886 4,910,000 50.1191 1,697,810,000 2017-05-31
936 2017-05-31 846,016,886 -14,000 49.8299 1,697,810,000 2017-05-31
937 2017-05-29 846,030,886 -36,000 49.8307 1,697,810,000 2017-05-29
938 2017-05-26 846,066,886 -98,000 50.0170 1,691,560,000 2017-04-30
939 2017-05-25 846,164,886 46,000 50.0228 1,691,560,000 2017-04-30
940 2017-05-24 846,118,886 18,000 50.0200 1,691,560,000 2017-04-30
941 2017-05-23 846,100,886 7,922,000 50.0190 1,691,560,000 2017-04-30
942 2017-05-22 838,178,886 4,040,000 49.5506 1,691,560,000 2017-04-30
943 2017-05-19 834,138,886 14,000 49.3118 1,691,560,000 2017-04-30
944 2017-05-18 834,124,886 -126,000 49.3110 1,691,560,000 2017-04-30
945 2017-05-17 834,250,886 -1,022,000 49.3184 1,691,560,000 2017-04-30
946 2017-05-16 835,272,886 20,000 49.3789 1,691,560,000 2017-04-30
947 2017-05-15 835,252,886 0 49.3777 1,691,560,000 2017-04-30
948 2017-05-12 835,252,886 124,000 49.3777 1,691,560,000 2017-04-30
949 2017-05-11 835,128,886 -2,000 49.3703 1,691,560,000 2017-04-30
950 2017-05-10 835,130,886 3,020,000 49.3705 1,691,560,000 2017-04-30
951 2017-05-09 832,110,886 -2,000 49.1919 1,691,560,000 2017-04-30
952 2017-05-08 832,112,886 -2,000 49.1920 1,691,560,000 2017-04-30
953 2017-05-05 832,114,886 -18,000 49.1922 1,691,560,000 2017-04-30
954 2017-05-04 832,132,886 62,000 49.1932 1,691,560,000 2017-04-30
955 2017-05-02 832,070,886 98,000 49.1896 1,691,560,000 2017-04-30
956 2017-04-28 831,972,886 30,000 49.1838 1,691,560,000 2017-03-31
957 2017-04-27 831,942,886 48,000 49.1820 1,691,560,000 2017-03-31
958 2017-04-26 831,894,886 -290,000 49.1792 1,691,560,000 2017-03-31
959 2017-04-25 832,184,886 34,000 49.1963 1,691,560,000 2017-03-31
960 2017-04-24 832,150,886 186,000 49.1943 1,691,560,000 2017-03-31
961 2017-04-21 831,964,886 18,000 49.1833 1,691,560,000 2017-03-31
962 2017-04-20 831,946,886 102,000 49.1822 1,691,560,000 2017-03-31
963 2017-04-19 831,844,886 40,000 49.1762 1,691,560,000 2017-03-31
964 2017-04-18 831,804,886 198,000 49.1738 1,691,560,000 2017-03-31
965 2017-04-13 831,606,886 26,000 49.1621 1,691,560,000 2017-03-31
966 2017-04-12 831,580,886 72,000 49.1606 1,691,560,000 2017-03-31
967 2017-04-11 831,508,886 814,000 49.1563 1,691,560,000 2017-03-31
968 2017-04-10 830,694,886 66,000 49.1082 1,691,560,000 2017-03-31
969 2017-04-07 830,628,886 116,000 49.1043 1,691,560,000 2017-03-31
970 2017-04-06 830,512,886 62,000 49.0975 1,691,560,000 2017-03-31
971 2017-04-05 830,450,886 88,000 49.0938 1,691,560,000 2017-03-31
972 2017-04-03 830,362,886 38,000 49.0886 1,691,560,000 2017-03-31
973 2017-03-31 830,324,886 600,000 49.0863 1,691,560,000 2017-03-31
974 2017-03-30 829,724,886 1,184,000 49.0509 1,691,560,000 2017-02-28
975 2017-03-29 828,540,886 598,000 48.9809 1,691,560,000 2017-02-28
976 2017-03-28 827,942,886 3,380,000 48.9455 1,691,560,000 2017-02-28
977 2017-03-27 824,562,886 42,000 48.7457 1,691,560,000 2017-02-28
978 2017-03-24 824,520,886 68,000 48.7432 1,691,560,000 2017-02-28
979 2017-03-23 824,452,886 926,000 48.7392 1,691,560,000 2017-02-28
980 2017-03-22 823,526,886 56,000 48.6845 1,691,560,000 2017-02-28
981 2017-03-21 823,470,886 0 48.6812 1,691,560,000 2017-02-28
982 2017-03-20 823,470,886 -70,000 48.6812 1,691,560,000 2017-02-28
983 2017-03-17 823,540,886 2,000 48.6853 1,691,560,000 2017-02-28
984 2017-03-16 823,538,886 0 48.6852 1,691,560,000 2017-02-28
985 2017-03-15 823,538,886 -36,000 48.6852 1,691,560,000 2017-02-28
986 2017-03-14 823,574,886 -32,000 48.6873 1,691,560,000 2017-02-28
987 2017-03-13 823,606,886 170,000 48.6892 1,691,560,000 2017-02-28
988 2017-03-10 823,436,886 30,000 48.6791 1,691,560,000 2017-02-28
989 2017-03-09 823,406,886 -72,000 48.6774 1,691,560,000 2017-02-28
990 2017-03-08 823,478,886 26,000 48.6816 1,691,560,000 2017-02-28
991 2017-03-07 823,452,886 0 48.6801 1,691,560,000 2017-02-28
992 2017-03-06 823,452,886 52,000 48.6801 1,691,560,000 2017-02-28
993 2017-03-03 823,400,886 -12,000,000 48.6770 1,691,560,000 2017-02-28
994 2017-03-02 835,400,886 50,000 49.3864 1,691,560,000 2017-02-28
995 2017-03-01 835,350,886 0 49.3835 1,691,560,000 2017-02-28
996 2017-02-28 835,350,886 54,000 49.3835 1,691,560,000 2017-02-28
997 2017-02-27 835,296,886 -88,000 49.3803 1,691,560,000 2017-01-31
998 2017-02-24 835,384,886 42,000 49.3855 1,691,560,000 2017-01-31
999 2017-02-23 835,342,886 142,000 49.3830 1,691,560,000 2017-01-31
1000 2017-02-22 835,200,886 -60,000 49.3746 1,691,560,000 2017-01-31
1001 2017-02-21 835,260,886 4,994,000 49.3781 1,691,560,000 2017-01-31
1002 2017-02-20 830,266,886 -90,000 49.0829 1,691,560,000 2017-01-31
1003 2017-02-17 830,356,886 -2,000 49.0882 1,691,560,000 2017-01-31
1004 2017-02-16 830,358,886 152,000 49.0883 1,691,560,000 2017-01-31
1005 2017-02-15 830,206,886 -38,000 49.0794 1,691,560,000 2017-01-31
1006 2017-02-14 830,244,886 58,000 49.0816 1,691,560,000 2017-01-31
1007 2017-02-13 830,186,886 -1,562,000 49.0782 1,691,560,000 2017-01-31
1008 2017-02-10 831,748,886 -66,000 49.1705 1,691,560,000 2017-01-31
1009 2017-02-09 831,814,886 358,000 49.1744 1,691,560,000 2017-01-31
1010 2017-02-08 831,456,886 286,000 49.1533 1,691,560,000 2017-01-31
1011 2017-02-07 831,170,886 -100,000 49.1364 1,691,560,000 2017-01-31
1012 2017-02-06 831,270,886 -146,000 49.1423 1,691,560,000 2017-01-31
1013 2017-02-03 831,416,886 -16,000 49.1509 1,691,560,000 2017-01-31
1014 2017-02-02 831,432,886 6,000 49.1518 1,691,560,000 2017-01-31
1015 2017-02-01 831,426,886 -110,000 49.1515 1,691,560,000 2017-01-31
1016 2017-01-27 831,536,886 0 49.1580 1,691,560,000 2016-12-31
1017 2017-01-26 831,536,886 110,000 49.1580 1,691,560,000 2016-12-31
1018 2017-01-25 831,426,886 22,000 49.1515 1,691,560,000 2016-12-31
1019 2017-01-24 831,404,886 154,000 49.1502 1,691,560,000 2016-12-31
1020 2017-01-23 831,250,886 -14,000 49.1411 1,691,560,000 2016-12-31
1021 2017-01-20 831,264,886 -50,000 49.1419 1,691,560,000 2016-12-31
1022 2017-01-19 831,314,886 600,000 49.1449 1,691,560,000 2016-12-31
1023 2017-01-18 830,714,886 72,000 49.1094 1,691,560,000 2016-12-31
1024 2017-01-17 830,642,886 -7,788,000 49.1051 1,691,560,000 2016-12-31
1025 2017-01-16 838,430,886 544,000 49.5655 1,691,560,000 2016-12-31
1026 2017-01-13 837,886,886 20,000 49.5334 1,691,560,000 2016-12-31
1027 2017-01-12 837,866,886 116,000 49.5322 1,691,560,000 2016-12-31
1028 2017-01-11 837,750,886 82,000 49.5253 1,691,560,000 2016-12-31
1029 2017-01-10 837,668,886 -34,000 49.5205 1,691,560,000 2016-12-31
1030 2017-01-09 837,702,886 64,000 49.5225 1,691,560,000 2016-12-31
1031 2017-01-06 837,638,886 -64,000 49.5187 1,691,560,000 2016-12-31
1032 2017-01-05 837,702,886 -36,000 49.5225 1,691,560,000 2016-12-31
1033 2017-01-04 837,738,886 -108,000 49.5246 1,691,560,000 2016-12-31
1034 2017-01-03 837,846,886 66,000 49.5310 1,691,560,000 2016-12-31
1035 2016-12-30 837,780,886 -10,000 49.5271 1,691,560,000 2016-11-30
1036 2016-12-29 837,790,886 -4,000 49.5277 1,691,560,000 2016-11-30
1037 2016-12-28 837,794,886 -30,000 49.5279 1,691,560,000 2016-11-30
1038 2016-12-23 837,824,886 -82,000 49.5297 1,691,560,000 2016-11-30
1039 2016-12-22 837,906,886 20,000 49.5346 1,691,560,000 2016-11-30
1040 2016-12-21 837,886,886 -96,000 49.5334 1,691,560,000 2016-11-30
1041 2016-12-20 837,982,886 -318,000 49.5391 1,691,560,000 2016-11-30
1042 2016-12-19 838,300,886 -52,000 49.5579 1,691,560,000 2016-11-30
1043 2016-12-16 838,352,886 -10,000 49.5609 1,691,560,000 2016-11-30
1044 2016-12-15 838,362,886 0 49.5615 1,691,560,000 2016-11-30
1045 2016-12-14 838,362,886 118,000 49.5615 1,691,560,000 2016-11-30
1046 2016-12-13 838,244,886 -82,000 49.5545 1,691,560,000 2016-11-30
1047 2016-12-12 838,326,886 -116,000 49.5594 1,691,560,000 2016-11-30
1048 2016-12-09 838,442,886 -950,000 49.5663 1,691,560,000 2016-11-30
1049 2016-12-08 839,392,886 -38,000 49.6224 1,691,560,000 2016-11-30
1050 2016-12-07 839,430,886 124,000 49.6247 1,691,560,000 2016-11-30
1051 2016-12-06 839,306,886 -52,000 49.6173 1,691,560,000 2016-11-30
1052 2016-12-05 839,358,886 -112,000 49.6204 1,691,560,000 2016-11-30
1053 2016-12-02 839,470,886 12,000 49.6270 1,691,560,000 2016-11-30
1054 2016-12-01 839,458,886 -4,054,000 49.6263 1,691,560,000 2016-11-30
1055 2016-11-30 843,512,886 150,000 49.8660 1,691,560,000 2016-11-30
1056 2016-11-29 843,362,886 110,000 49.8571 1,691,560,000 2016-10-31
1057 2016-11-28 843,252,886 100,000 49.8506 1,691,560,000 2016-10-31
1058 2016-11-25 843,152,886 -164,000 49.8447 1,691,560,000 2016-10-31
1059 2016-11-24 843,316,886 -70,000 49.8544 1,691,560,000 2016-10-31
1060 2016-11-23 843,386,886 -194,000 49.8585 1,691,560,000 2016-10-31
1061 2016-11-22 843,580,886 -4,000 49.8700 1,691,560,000 2016-10-31
1062 2016-11-21 843,584,886 -10,000 49.8702 1,691,560,000 2016-10-31
1063 2016-11-18 843,594,886 -94,000 49.8708 1,691,560,000 2016-10-31
1064 2016-11-17 843,688,886 1,886,000 49.8764 1,691,560,000 2016-10-31
1065 2016-11-16 841,802,886 -224,000 49.7649 1,691,560,000 2016-10-31
1066 2016-11-15 842,026,886 -126,000 49.7781 1,691,560,000 2016-10-31
1067 2016-11-14 842,152,886 -8,000 49.7856 1,691,560,000 2016-10-31
1068 2016-11-11 842,160,886 78,000 49.7860 1,691,560,000 2016-10-31
1069 2016-11-10 842,082,886 -40,000 49.7814 1,691,560,000 2016-10-31
1070 2016-11-09 842,122,886 12,000 49.7838 1,691,560,000 2016-10-31
1071 2016-11-08 842,110,886 6,474,000 49.7831 1,691,560,000 2016-10-31
1072 2016-11-07 835,636,886 2,896,000 49.4004 1,691,560,000 2016-10-31
1073 2016-11-04 832,740,886 22,000 49.2292 1,691,560,000 2016-10-31
1074 2016-11-03 832,718,886 34,000 49.2279 1,691,560,000 2016-10-31
1075 2016-11-02 832,684,886 20,000 49.2259 1,691,560,000 2016-10-31
1076 2016-11-01 832,664,886 8,000 49.2247 1,691,560,000 2016-10-31
1077 2016-10-31 832,656,886 226,000 49.2242 1,691,560,000 2016-10-31
1078 2016-10-28 832,430,886 -198,000 49.2108 1,691,560,000 2016-10-07
1079 2016-10-27 832,628,886 -260,000 49.2225 1,691,560,000 2016-10-07
1080 2016-10-26 832,888,886 -224,000 49.2379 1,691,560,000 2016-10-07
1081 2016-10-25 833,112,886 -534,000 49.2512 1,691,560,000 2016-10-07
1082 2016-10-24 833,646,886 -196,000 49.2827 1,691,560,000 2016-10-07
1083 2016-10-21 833,842,886 0 49.2943 1,691,560,000 2016-10-07
1084 2016-10-20 833,842,886 2,000 49.2943 1,691,560,000 2016-10-07
1085 2016-10-19 833,840,886 -8,000 49.2942 1,691,560,000 2016-10-07
1086 2016-10-18 833,848,886 40,000 49.2947 1,691,560,000 2016-10-07
1087 2016-10-17 833,808,886 80,000 49.2923 1,691,560,000 2016-10-07
1088 2016-10-14 833,728,886 50,000 49.2876 1,691,560,000 2016-10-07
1089 2016-10-13 833,678,886 -28,000 49.2846 1,691,560,000 2016-10-07
1090 2016-10-12 833,706,886 862,000 49.2863 1,691,560,000 2016-10-07
1091 2016-10-11 832,844,886 36,000 49.2353 1,691,560,000 2016-10-07
1092 2016-10-07 832,808,886 102,000 49.2332 1,691,560,000 2016-10-07
1093 2016-10-06 832,706,886 212,000 49.5199 1,681,560,000 2016-09-30
1094 2016-10-05 832,494,886 1,002,000 49.5073 1,681,560,000 2016-09-30
1095 2016-10-04 831,492,886 634,000 49.4477 1,681,560,000 2016-09-30
1096 2016-10-03 830,858,886 158,000 49.4100 1,681,560,000 2016-09-30
1097 2016-09-30 830,700,886 106,000 49.4006 1,681,560,000 2016-09-30
1098 2016-09-29 830,594,886 164,000 49.3943 1,681,560,000 2016-09-06
1099 2016-09-28 830,430,886 14,000 49.3846 1,681,560,000 2016-09-06
1100 2016-09-27 830,416,886 12,000 49.3837 1,681,560,000 2016-09-06
1101 2016-09-26 830,404,886 -730,000 49.3830 1,681,560,000 2016-09-06
1102 2016-09-23 831,134,886 720,000 49.4264 1,681,560,000 2016-09-06
1103 2016-09-22 830,414,886 118,000 49.3836 1,681,560,000 2016-09-06
1104 2016-09-21 830,296,886 -18,000 49.3766 1,681,560,000 2016-09-06
1105 2016-09-20 830,314,886 -24,000 49.3777 1,681,560,000 2016-09-06
1106 2016-09-19 830,338,886 -50,000 49.3791 1,681,560,000 2016-09-06
1107 2016-09-15 830,388,886 146,000 49.3821 1,681,560,000 2016-09-06
1108 2016-09-14 830,242,886 -30,000 49.3734 1,681,560,000 2016-09-06
1109 2016-09-13 830,272,886 -22,000 49.3752 1,681,560,000 2016-09-06
1110 2016-09-12 830,294,886 -26,000 49.3765 1,681,560,000 2016-09-06
1111 2016-09-09 830,320,886 -94,000 49.3780 1,681,560,000 2016-09-06
1112 2016-09-08 830,414,886 70,000 49.3836 1,681,560,000 2016-09-06
1113 2016-09-07 830,344,886 72,000 49.3794 1,681,560,000 2016-09-06
1114 2016-09-06 830,272,886 298,000 49.3752 1,681,560,000 2016-09-06
1115 2016-09-05 829,974,886 -694,000 49.4162 1,679,560,000 2016-08-31
1116 2016-09-02 830,668,886 98,000 49.4575 1,679,560,000 2016-08-31
1117 2016-09-01 830,570,886 -30,000 49.4517 1,679,560,000 2016-08-31
1118 2016-08-31 830,600,886 248,000 49.4535 1,679,560,000 2016-08-31
1119 2016-08-30 830,352,886 44,000 49.4387 1,679,560,000 2016-07-31
1120 2016-08-29 830,308,886 44,000 49.4361 1,679,560,000 2016-07-31
1121 2016-08-26 830,264,886 84,116 49.4335 1,679,560,000 2016-07-31
1122 2016-08-25 830,180,770 -130,000 49.4285 1,679,560,000 2016-07-31
1123 2016-08-24 830,310,770 -132,000 49.4362 1,679,560,000 2016-07-31
1124 2016-08-23 830,442,770 1,150,000 49.4441 1,679,560,000 2016-07-31
1125 2016-08-22 829,292,770 306,000 49.3756 1,679,560,000 2016-07-31
1126 2016-08-19 828,986,770 -268,000 49.3574 1,679,560,000 2016-07-31
1127 2016-08-18 829,254,770 -384,116 49.3733 1,679,560,000 2016-07-31
1128 2016-08-17 829,638,886 -8,000 49.3962 1,679,560,000 2016-07-31
1129 2016-08-16 829,646,886 24,000 49.3967 1,679,560,000 2016-07-31
1130 2016-08-15 829,622,886 850,000 49.3953 1,679,560,000 2016-07-31
1131 2016-08-12 828,772,886 -240,000 49.3446 1,679,560,000 2016-07-31
1132 2016-08-11 829,012,886 2,194,000 49.3589 1,679,560,000 2016-07-31
1133 2016-08-10 826,818,886 164,000 49.2283 1,679,560,000 2016-07-31
1134 2016-08-09 826,654,886 -310,000 49.2185 1,679,560,000 2016-07-31
1135 2016-08-08 826,964,886 1,434,000 49.2370 1,679,560,000 2016-07-31
1136 2016-08-05 825,530,886 250,000 49.1516 1,679,560,000 2016-07-31
1137 2016-08-04 825,280,886 12,000 49.1367 1,679,560,000 2016-07-31
1138 2016-08-03 825,268,886 136,000 49.1360 1,679,560,000 2016-07-31
1139 2016-08-02 825,132,886 0 49.1279 1,679,560,000 2016-07-31
1140 2016-08-01 825,132,886 -114,000 49.1279 1,679,560,000 2016-07-31
1141 2016-07-29 825,246,886 350,000 49.1347 1,679,560,000 2016-06-30
1142 2016-07-28 824,896,886 1,994,000 49.1139 1,679,560,000 2016-06-30
1143 2016-07-27 822,902,886 64,000 48.9951 1,679,560,000 2016-06-30
1144 2016-07-26 822,838,886 -184,000 48.9913 1,679,560,000 2016-06-30
1145 2016-07-25 823,022,886 -264,000 49.0023 1,679,560,000 2016-06-30
1146 2016-07-22 823,286,886 32,000 49.0180 1,679,560,000 2016-06-30
1147 2016-07-21 823,254,886 6,062,000 49.0161 1,679,560,000 2016-06-30
1148 2016-07-20 817,192,886 -6,480,000 48.6552 1,679,560,000 2016-06-30
1149 2016-07-19 823,672,886 40,000 49.0410 1,679,560,000 2016-06-30
1150 2016-07-18 823,632,886 -40,000 49.0386 1,679,560,000 2016-06-30
1151 2016-07-15 823,672,886 10,000 49.0410 1,679,560,000 2016-06-30
1152 2016-07-14 823,662,886 -50,000 49.0404 1,679,560,000 2016-06-30
1153 2016-07-13 823,712,886 -170,000 49.0434 1,679,560,000 2016-06-30
1154 2016-07-12 823,882,886 -90,000 49.0535 1,679,560,000 2016-06-30
1155 2016-07-11 823,972,886 2,000 49.0589 1,679,560,000 2016-06-30
1156 2016-07-08 823,970,886 10,000 49.0587 1,679,560,000 2016-06-30
1157 2016-07-07 823,960,886 30,000 49.0581 1,679,560,000 2016-06-30
1158 2016-07-06 823,930,886 -44,000 49.0564 1,679,560,000 2016-06-30
1159 2016-07-05 823,974,886 150,000 49.0590 1,679,560,000 2016-06-30
1160 2016-07-04 823,824,886 -2,760,000 49.0500 1,679,560,000 2016-06-30
1161 2016-06-30 826,584,886 -4,314,000 49.2144 1,679,560,000 2016-06-30
1162 2016-06-29 830,898,886 0 49.4712 1,679,560,000 2016-05-31
1163 2016-06-28 830,898,886 -1,980,000 49.4712 1,679,560,000 2016-05-31
1164 2016-06-27 832,878,886 10,000 49.5891 1,679,560,000 2016-05-31
1165 2016-06-24 832,868,886 18,000 49.5885 1,679,560,000 2016-05-31
1166 2016-06-23 832,850,886 -266,000 49.5874 1,679,560,000 2016-05-31
1167 2016-06-22 833,116,886 102,000 49.6033 1,679,560,000 2016-05-31
1168 2016-06-21 833,014,886 58,000 49.5972 1,679,560,000 2016-05-31
1169 2016-06-20 832,956,886 -118,000 49.5938 1,679,560,000 2016-05-31
1170 2016-06-17 833,074,886 8,000 49.6008 1,679,560,000 2016-05-31
1171 2016-06-16 833,066,886 -94,000 49.6003 1,679,560,000 2016-05-31
1172 2016-06-15 833,160,886 -360,000 49.6059 1,679,560,000 2016-05-31
1173 2016-06-14 833,520,886 -88,000 49.6273 1,679,560,000 2016-05-31
1174 2016-06-13 833,608,886 40,000 49.6326 1,679,560,000 2016-05-31
1175 2016-06-10 833,568,886 78,000 49.6302 1,679,560,000 2016-05-31
1176 2016-06-08 833,490,886 -696,000 49.6255 1,679,560,000 2016-05-31
1177 2016-06-07 834,186,886 6,000 49.6670 1,679,560,000 2016-05-31
1178 2016-06-06 834,180,886 -200,000 49.6666 1,679,560,000 2016-05-31
1179 2016-06-03 834,380,886 46,000 49.6785 1,679,560,000 2016-05-31
1180 2016-06-02 834,334,886 -312,000 49.6758 1,679,560,000 2016-05-31
1181 2016-06-01 834,646,886 38,000 49.6944 1,679,560,000 2016-05-31
1182 2016-05-31 834,608,886 -104,000 49.6921 1,679,560,000 2016-05-31
1183 2016-05-30 834,712,886 -92,000 49.6983 1,679,560,000 2016-04-30
1184 2016-05-27 834,804,886 0 49.7038 1,679,560,000 2016-04-30
1185 2016-05-26 834,804,886 -96,000 49.7038 1,679,560,000 2016-04-30
1186 2016-05-25 834,900,886 -176,000 49.7095 1,679,560,000 2016-04-30
1187 2016-05-24 835,076,886 50,500 49.7200 1,679,560,000 2016-04-30
1188 2016-05-23 835,026,386 26,007 49.7170 1,679,560,000 2016-04-30
1189 2016-05-20 835,000,379 -10,000 49.7154 1,679,560,000 2016-04-30
1190 2016-05-19 835,010,379 0 49.7160 1,679,560,000 2016-04-30
1191 2016-05-18 835,010,379 -150,000 49.7160 1,679,560,000 2016-04-30
1192 2016-05-17 835,160,379 6,000 49.7250 1,679,560,000 2016-04-30
1193 2016-05-16 835,154,379 -54,000 49.7246 1,679,560,000 2016-04-30
1194 2016-05-13 835,208,379 -186,000 49.7278 1,679,560,000 2016-04-30
1195 2016-05-12 835,394,379 8,000 49.7389 1,679,560,000 2016-04-30
1196 2016-05-11 835,386,379 46,000 49.7384 1,679,560,000 2016-04-30
1197 2016-05-10 835,340,379 24,000 49.7357 1,679,560,000 2016-04-30
1198 2016-05-09 835,316,379 270,000 49.7342 1,679,560,000 2016-04-30
1199 2016-05-06 835,046,379 268,000 49.7182 1,679,560,000 2016-04-30
1200 2016-05-05 834,778,379 202,000 49.7022 1,679,560,000 2016-04-30
1201 2016-05-04 834,576,379 46,000 49.6902 1,679,560,000 2016-04-30
1202 2016-05-03 834,530,379 20,000 49.6874 1,679,560,000 2016-04-30
1203 2016-04-29 834,510,379 322,000 49.6862 1,679,560,000 2016-03-31
1204 2016-04-28 834,188,379 314,000 49.6671 1,679,560,000 2016-03-31
1205 2016-04-27 833,874,379 10,000 49.6484 1,679,560,000 2016-03-31
1206 2016-04-26 833,864,379 38,000 49.6478 1,679,560,000 2016-03-31
1207 2016-04-25 833,826,379 22,000 49.6455 1,679,560,000 2016-03-31
1208 2016-04-22 833,804,379 56,000 49.6442 1,679,560,000 2016-03-31
1209 2016-04-21 833,748,379 0 49.6409 1,679,560,000 2016-03-31
1210 2016-04-20 833,748,379 -820,000 49.6409 1,679,560,000 2016-03-31
1211 2016-04-19 834,568,379 856,000 49.6897 1,679,560,000 2016-03-31
1212 2016-04-18 833,712,379 -34,000 49.6387 1,679,560,000 2016-03-31
1213 2016-04-15 833,746,379 -26,000 49.6408 1,679,560,000 2016-03-31
1214 2016-04-14 833,772,379 -142,000 49.6423 1,679,560,000 2016-03-31
1215 2016-04-13 833,914,379 -2,000 49.6508 1,679,560,000 2016-03-31
1216 2016-04-12 833,916,379 60,000 49.6509 1,679,560,000 2016-03-31
1217 2016-04-11 833,856,379 1,672,000 49.6473 1,679,560,000 2016-03-31
1218 2016-04-08 832,184,379 186,000 49.5478 1,679,560,000 2016-03-31
1219 2016-04-07 831,998,379 474,000 49.5367 1,679,560,000 2016-03-31
1220 2016-04-06 831,524,379 436,000 49.5085 1,679,560,000 2016-03-31
1221 2016-04-05 831,088,379 292,000 49.4825 1,679,560,000 2016-03-31
1222 2016-04-01 830,796,379 -48,000 49.4651 1,679,560,000 2016-03-31
1223 2016-03-31 830,844,379 -354,000 49.4680 1,679,560,000 2016-03-31
1224 2016-03-30 831,198,379 -352,000 49.4891 1,679,560,000 2016-02-29
1225 2016-03-29 831,550,379 1,960,000 49.5100 1,679,560,000 2016-02-29
1226 2016-03-24 829,590,379 1,090,000 49.3933 1,679,560,000 2016-02-29
1227 2016-03-23 828,500,379 420,000 49.3284 1,679,560,000 2016-02-29
1228 2016-03-22 828,080,379 12,000 49.3034 1,679,560,000 2016-02-29
1229 2016-03-21 828,068,379 -118,000 49.3027 1,679,560,000 2016-02-29
1230 2016-03-18 828,186,379 218,000 49.3097 1,679,560,000 2016-02-29
1231 2016-03-17 827,968,379 86,000 49.2967 1,679,560,000 2016-02-29
1232 2016-03-16 827,882,379 40,000 49.2916 1,679,560,000 2016-02-29
1233 2016-03-15 827,842,379 20,000 49.2892 1,679,560,000 2016-02-29
1234 2016-03-14 827,822,379 24,000 49.2881 1,679,560,000 2016-02-29
1235 2016-03-11 827,798,379 54,000 49.2866 1,679,560,000 2016-02-29
1236 2016-03-10 827,744,379 27,000 49.2834 1,679,560,000 2016-02-29
1237 2016-03-09 827,717,379 -264,000 49.2818 1,679,560,000 2016-02-29
1238 2016-03-08 827,981,379 4,000 49.2975 1,679,560,000 2016-02-29
1239 2016-03-07 827,977,379 72,500 49.2973 1,679,560,000 2016-02-29
1240 2016-03-04 827,904,879 -422,000 49.2930 1,679,560,000 2016-02-29
1241 2016-03-03 828,326,879 56,000 49.3181 1,679,560,000 2016-02-29
1242 2016-03-02 828,270,879 -632,000 49.3148 1,679,560,000 2016-02-29
1243 2016-03-01 828,902,879 -384,000 49.3524 1,679,560,000 2016-02-29
1244 2016-02-29 829,286,879 -842,000 49.3752 1,679,560,000 2016-02-29
1245 2016-02-26 830,128,879 30,000 49.4254 1,679,560,000 2016-01-31
1246 2016-02-25 830,098,879 -204,000 49.4236 1,679,560,000 2016-01-31
1247 2016-02-24 830,302,879 -70,000 49.4357 1,679,560,000 2016-01-31
1248 2016-02-23 830,372,879 2,986,000 49.4399 1,679,560,000 2016-01-31
1249 2016-02-22 827,386,879 10,000 49.2621 1,679,560,000 2016-01-31
1250 2016-02-19 827,376,879 126,000 49.2615 1,679,560,000 2016-01-31
1251 2016-02-18 827,250,879 94,000 49.2540 1,679,560,000 2016-01-31
1252 2016-02-17 827,156,879 0 49.2484 1,679,560,000 2016-01-31
1253 2016-02-16 827,156,879 6,000 49.2484 1,679,560,000 2016-01-31
1254 2016-02-15 827,150,879 10,000 49.2481 1,679,560,000 2016-01-31
1255 2016-02-12 827,140,879 228,000 49.2475 1,679,560,000 2016-01-31
1256 2016-02-11 826,912,879 -520,000 49.2339 1,679,560,000 2016-01-31
1257 2016-02-05 827,432,879 -339,000 49.2649 1,679,560,000 2016-01-31
1258 2016-02-04 827,771,879 -252,000 49.2850 1,679,560,000 2016-01-31
1259 2016-02-03 828,023,879 -26,000 49.3000 1,679,560,000 2016-01-31
1260 2016-02-02 828,049,879 104,000 49.3016 1,679,560,000 2016-01-31
1261 2016-02-01 827,945,879 120,000 49.2954 1,679,560,000 2016-01-31
1262 2016-01-29 827,825,879 528,000 49.2883 1,679,560,000 2015-12-31
1263 2016-01-28 827,297,879 0 49.2568 1,679,560,000 2015-12-31
1264 2016-01-27 827,297,879 -256,000 49.2568 1,679,560,000 2015-12-31
1265 2016-01-26 827,553,879 -198,000 49.2721 1,679,560,000 2015-12-31
1266 2016-01-25 827,751,879 19,748,000 49.2839 1,679,560,000 2015-12-31
1267 2016-01-22 808,003,879 -426,000 48.1081 1,679,560,000 2015-12-31
1268 2016-01-21 808,429,879 782,000 48.1334 1,679,560,000 2015-12-31
1269 2016-01-20 807,647,879 24,000 48.0869 1,679,560,000 2015-12-31
1270 2016-01-19 807,623,879 222,000 48.0854 1,679,560,000 2015-12-31
1271 2016-01-18 807,401,879 1,944,000 48.0722 1,679,560,000 2015-12-31
1272 2016-01-15 805,457,879 164,000 47.9565 1,679,560,000 2015-12-31
1273 2016-01-14 805,293,879 -218,500 47.9467 1,679,560,000 2015-12-31
1274 2016-01-13 805,512,379 986,000 47.9597 1,679,560,000 2015-12-31
1275 2016-01-12 804,526,379 386,000 47.9010 1,679,560,000 2015-12-31
1276 2016-01-11 804,140,379 -388,000 47.8780 1,679,560,000 2015-12-31
1277 2016-01-08 804,528,379 -360,000 47.9011 1,679,560,000 2015-12-31
1278 2016-01-07 804,888,379 170,000 47.9226 1,679,560,000 2015-12-31
1279 2016-01-06 804,718,379 208,000 47.9125 1,679,560,000 2015-12-31
1280 2016-01-05 804,510,379 -36,000 47.9001 1,679,560,000 2015-12-31
1281 2016-01-04 804,546,379 148,000 47.9022 1,679,560,000 2015-12-31
1282 2015-12-31 804,398,379 0 47.8934 1,679,560,000 2015-12-31
1283 2015-12-30 804,398,379 16,000 47.8934 1,679,560,000 2015-11-30
1284 2015-12-29 804,382,379 138,000 47.8924 1,679,560,000 2015-11-30
1285 2015-12-28 804,244,379 14,000 47.8842 1,679,560,000 2015-11-30
1286 2015-12-24 804,230,379 0 47.8834 1,679,560,000 2015-11-30
1287 2015-12-23 804,230,379 116,000 47.8834 1,679,560,000 2015-11-30
1288 2015-12-22 804,114,379 -68,000 47.8765 1,679,560,000 2015-11-30
1289 2015-12-21 804,182,379 -202,000 47.8805 1,679,560,000 2015-11-30
1290 2015-12-18 804,384,379 0 47.8926 1,679,560,000 2015-11-30
1291 2015-12-17 804,384,379 -300,000 47.8926 1,679,560,000 2015-11-30
1292 2015-12-16 804,684,379 -70,000 47.9104 1,679,560,000 2015-11-30
1293 2015-12-15 804,754,379 80,000 47.9146 1,679,560,000 2015-11-30
1294 2015-12-14 804,674,379 -106,000 47.9098 1,679,560,000 2015-11-30
1295 2015-12-11 804,780,379 168,000 47.9161 1,679,560,000 2015-11-30
1296 2015-12-10 804,612,379 4,000 47.9061 1,679,560,000 2015-11-30
1297 2015-12-09 804,608,379 -38,000 47.9059 1,679,560,000 2015-11-30
1298 2015-12-08 804,646,379 106,000 47.9082 1,679,560,000 2015-11-30
1299 2015-12-07 804,540,379 -50,000 47.9019 1,679,560,000 2015-11-30
1300 2015-12-04 804,590,379 50,000 47.9048 1,679,560,000 2015-11-30
1301 2015-12-03 804,540,379 238,000 47.9019 1,679,560,000 2015-11-30
1302 2015-12-02 804,302,379 110,000 47.8877 1,679,560,000 2015-11-30
1303 2015-12-01 804,192,379 20,000 47.8811 1,679,560,000 2015-11-30
1304 2015-11-30 804,172,379 58,000 47.8799 1,679,560,000 2015-11-30
1305 2015-11-27 804,114,379 -76,000 47.8765 1,679,560,000 2015-10-31
1306 2015-11-26 804,190,379 -202,000 47.8810 1,679,560,000 2015-10-31
1307 2015-11-25 804,392,379 174,000 47.8930 1,679,560,000 2015-10-31
1308 2015-11-24 804,218,379 406,000 47.8827 1,679,560,000 2015-10-31
1309 2015-11-23 803,812,379 166,000 47.8585 1,679,560,000 2015-10-31
1310 2015-11-20 803,646,379 694,000 47.8486 1,679,560,000 2015-10-31
1311 2015-11-19 802,952,379 168,000 47.8073 1,679,560,000 2015-10-31
1312 2015-11-18 802,784,379 -38,000 47.7973 1,679,560,000 2015-10-31
1313 2015-11-17 802,822,379 -420,000 47.7996 1,679,560,000 2015-10-31
1314 2015-11-16 803,242,379 -168,000 47.8246 1,679,560,000 2015-10-31
1315 2015-11-13 803,410,379 -572,000 47.8346 1,679,560,000 2015-10-31
1316 2015-11-12 803,982,379 -211,996 47.8686 1,679,560,000 2015-10-31
1317 2015-11-11 804,194,375 40,000 47.8813 1,679,560,000 2015-10-31
1318 2015-11-10 804,154,375 -42,000 47.8789 1,679,560,000 2015-10-31
1319 2015-11-09 804,196,375 38,000 47.8814 1,679,560,000 2015-10-31
1320 2015-11-06 804,158,375 60,000 47.8791 1,679,560,000 2015-10-31
1321 2015-11-05 804,098,375 -126,000 47.8755 1,679,560,000 2015-10-31
1322 2015-11-04 804,224,375 -168,000 47.8830 1,679,560,000 2015-10-31
1323 2015-11-03 804,392,375 -188,000 47.8930 1,679,560,000 2015-10-31
1324 2015-11-02 804,580,375 -10,000 47.9042 1,679,560,000 2015-10-31
1325 2015-10-30 804,590,375 113,996 47.9048 1,679,560,000 2015-09-30
1326 2015-10-29 804,476,379 -62,000 47.8980 1,679,560,000 2015-09-30
1327 2015-10-28 804,538,379 552,000 47.9017 1,679,560,000 2015-09-30
1328 2015-10-27 803,986,379 -32,000 47.8689 1,679,560,000 2015-09-30
1329 2015-10-26 804,018,379 286,000 47.8708 1,679,560,000 2015-09-30
1330 2015-10-23 803,732,379 188,000 47.8537 1,679,560,000 2015-09-30
1331 2015-10-22 803,544,379 172,000 47.8426 1,679,560,000 2015-09-30
1332 2015-10-20 803,372,379 -14,000 47.8323 1,679,560,000 2015-09-30
1333 2015-10-19 803,386,379 -194,000 47.8331 1,679,560,000 2015-09-30
1334 2015-10-16 803,580,379 -260,000 47.8447 1,679,560,000 2015-09-30
1335 2015-10-15 803,840,379 -176,000 47.8602 1,679,560,000 2015-09-30
1336 2015-10-14 804,016,379 -662,000 47.8707 1,679,560,000 2015-09-30
1337 2015-10-13 804,678,379 -412,000 47.9101 1,679,560,000 2015-09-30
1338 2015-10-12 805,090,379 -316,000 47.9346 1,679,560,000 2015-09-30
1339 2015-10-09 805,406,379 107,000 47.9534 1,679,560,000 2015-09-30
1340 2015-10-08 805,299,379 -658,000 47.9470 1,679,560,000 2015-09-30
1341 2015-10-07 805,957,379 -118,000 47.9862 1,679,560,000 2015-09-30
1342 2015-10-06 806,075,379 96,000 47.9932 1,679,560,000 2015-09-30
1343 2015-10-05 805,979,379 34,000 47.9875 1,679,560,000 2015-09-30
1344 2015-10-02 805,945,379 -176,000 47.9855 1,679,560,000 2015-09-30
1345 2015-09-30 806,121,379 32,000 47.9960 1,679,560,000 2015-09-30
1346 2015-09-29 806,089,379 232,000 47.9941 1,679,560,000 2015-08-31
1347 2015-09-25 805,857,379 336,000 47.9803 1,679,560,000 2015-08-31
1348 2015-09-24 805,521,379 -246,000 47.9603 1,679,560,000 2015-08-31
1349 2015-09-23 805,767,379 82,000 47.9749 1,679,560,000 2015-08-31
1350 2015-09-22 805,685,379 -708,000 47.9700 1,679,560,000 2015-08-31
1351 2015-09-21 806,393,379 -122,000 48.0122 1,679,560,000 2015-08-31
1352 2015-09-18 806,515,379 -50,000 48.0194 1,679,560,000 2015-08-31
1353 2015-09-17 806,565,379 49,520,000 48.0224 1,679,560,000 2015-08-31
1354 2015-09-16 757,045,379 -450,000 45.0740 1,679,560,000 2015-08-31
1355 2015-09-15 757,495,379 346,000 45.1008 1,679,560,000 2015-08-31
1356 2015-09-14 757,149,379 -128,000 45.0802 1,679,560,000 2015-08-31
1357 2015-09-11 757,277,379 82,000 45.0878 1,679,560,000 2015-08-31
1358 2015-09-10 757,195,379 -202,000 45.0830 1,679,560,000 2015-08-31
1359 2015-09-09 757,397,379 244,000 45.0950 1,679,560,000 2015-08-31
1360 2015-09-08 757,153,379 38,000 45.0805 1,679,560,000 2015-08-31
1361 2015-09-07 757,115,379 186,000 45.0782 1,679,560,000 2015-08-31
1362 2015-09-04 756,929,379 6,000 45.0671 1,679,560,000 2015-08-31
1363 2015-09-02 756,923,379 584,000 45.0668 1,679,560,000 2015-08-31
1364 2015-09-01 756,339,379 390,000 45.0320 1,679,560,000 2015-08-31
1365 2015-08-31 755,949,379 -376,000 45.0088 1,679,560,000 2015-08-31
1366 2015-08-28 756,325,379 28,000 45.0312 1,679,560,000 2015-07-31
1367 2015-08-27 756,297,379 -840,000 45.0295 1,679,560,000 2015-07-31
1368 2015-08-26 757,137,379 -309,000 45.0795 1,679,560,000 2015-07-31
1369 2015-08-25 757,446,379 -38,000 45.0979 1,679,560,000 2015-07-31
1370 2015-08-24 757,484,379 -32,000 45.1002 1,679,560,000 2015-07-31
1371 2015-08-21 757,516,379 -540,000 45.1021 1,679,560,000 2015-07-31
1372 2015-08-20 758,056,379 1,050,000 45.1342 1,679,560,000 2015-07-31
1373 2015-08-19 757,006,379 -94,000 45.0717 1,679,560,000 2015-07-31
1374 2015-08-18 757,100,379 -354,000 45.0773 1,679,560,000 2015-07-31
1375 2015-08-17 757,454,379 -52,000 45.0984 1,679,560,000 2015-07-31
1376 2015-08-14 757,506,379 188,000 45.1015 1,679,560,000 2015-07-31
1377 2015-08-13 757,318,379 442,000 45.0903 1,679,560,000 2015-07-31
1378 2015-08-12 756,876,379 -78,000 45.0640 1,679,560,000 2015-07-31
1379 2015-08-11 756,954,379 50,184,000 45.0686 1,679,560,000 2015-07-31
1380 2015-08-10 706,770,379 -30,000 42.0807 1,679,560,000 2015-07-31
1381 2015-08-07 706,800,379 234,000 42.0825 1,679,560,000 2015-07-31
1382 2015-08-06 706,566,379 -256,000 42.0685 1,679,560,000 2015-07-31
1383 2015-08-05 706,822,379 -18,896,000 42.0838 1,679,560,000 2015-07-31
1384 2015-08-04 725,718,379 44,000 43.2088 1,679,560,000 2015-07-31
1385 2015-08-03 725,674,379 19,096,000 43.2062 1,679,560,000 2015-07-31
1386 2015-07-31 706,578,379 79,040 42.0693 1,679,560,000 2015-07-31
1387 2015-07-30 706,499,339 1,004,960 42.0645 1,679,560,000 2015-07-30
1388 2015-07-29 705,494,379 -290,000 42.4817 1,660,700,000 2015-06-30
1389 2015-07-28 705,784,379 0 42.4992 1,660,700,000 2015-06-30
1390 2015-07-27 705,784,379 -338,000 42.4992 1,660,700,000 2015-06-30
1391 2015-07-24 706,122,379 -482,953 42.5196 1,660,700,000 2015-06-30
1392 2015-07-23 706,605,332 2,814,000 42.5486 1,660,700,000 2015-06-30
1393 2015-07-22 703,791,332 0 42.3792 1,660,700,000 2015-06-30
1394 2015-07-21 703,791,332 1,345,197 42.3792 1,660,700,000 2015-06-30
1395 2015-07-20 702,446,135 407,950 42.2982 1,660,700,000 2015-06-30
1396 2015-07-17 702,038,185 2,072,000 42.2736 1,660,700,000 2015-06-30
1397 2015-07-16 699,966,185 -1,054,000 42.1489 1,660,700,000 2015-06-30
1398 2015-07-15 701,020,185 -842,244 42.2123 1,660,700,000 2015-06-30
1399 2015-07-14 701,862,429 58,746,000 42.2630 1,660,700,000 2015-06-30
1400 2015-07-13 643,116,429 -1,040,000 38.7256 1,660,700,000 2015-06-30
1401 2015-07-10 644,156,429 242,000 38.7882 1,660,700,000 2015-06-30
1402 2015-07-09 643,914,429 -922,000 38.7737 1,660,700,000 2015-06-30
1403 2015-07-08 644,836,429 -818,000 38.8292 1,660,700,000 2015-06-30
1404 2015-07-07 645,654,429 -870,014 38.8785 1,660,700,000 2015-06-30
1405 2015-07-06 646,524,443 -356,550 38.9308 1,660,700,000 2015-06-30
1406 2015-07-03 646,880,993 44,179,550 38.9523 1,660,700,000 2015-06-30
1407 2015-07-02 602,701,443 -804,000 36.2920 1,660,700,000 2015-06-30
1408 2015-06-30 603,505,443 -2,028,220 36.3404 1,660,700,000 2015-06-30
1409 2015-06-29 605,533,663 -1,978,050 36.4626 1,660,700,000 2015-06-10
1410 2015-06-26 607,511,713 -2,036,780 36.5817 1,660,700,000 2015-06-10
1411 2015-06-25 609,548,493 -1,458,320 36.7043 1,660,700,000 2015-06-10
1412 2015-06-24 611,006,813 -1,987,680 36.7921 1,660,700,000 2015-06-10
1413 2015-06-23 612,994,493 15,993 36.9118 1,660,700,000 2015-06-10
1414 2015-06-22 612,978,500 9,669,000 36.9109 1,660,700,000 2015-06-10
1415 2015-06-19 603,309,500 -862,120 36.3286 1,660,700,000 2015-06-10
1416 2015-06-18 604,171,620 -1,060,880 36.3805 1,660,700,000 2015-06-10
1417 2015-06-17 605,232,500 -536,000 36.4444 1,660,700,000 2015-06-10
1418 2015-06-16 605,768,500 38,252,000 36.4767 1,660,700,000 2015-06-10
1419 2015-06-15 567,516,500 -1,554,000 34.1733 1,660,700,000 2015-06-10
1420 2015-06-12 569,070,500 -3,806,000 34.2669 1,660,700,000 2015-06-10
1421 2015-06-11 572,876,500 -684,000 34.4961 1,660,700,000 2015-06-10
1422 2015-06-10 573,560,500 20,000 34.5373 1,660,700,000 2015-06-10
1423 2015-06-09 573,540,500 10,671,548 35.6082 1,610,700,000 2015-05-31
1424 2015-06-08 562,868,952 -2,941,268 34.9456 1,610,700,000 2015-05-31
1425 2015-06-05 565,810,220 18,476,720 35.1282 1,610,700,000 2015-05-31
1426 2015-06-04 547,333,500 -1,466,500 33.9811 1,610,700,000 2015-05-31
1427 2015-06-03 548,800,000 -4,611,500 34.0721 1,610,700,000 2015-05-31
1428 2015-06-02 553,411,500 -713,790 34.3584 1,610,700,000 2015-05-31
1429 2015-06-01 554,125,290 2,209,790 34.4028 1,610,700,000 2015-05-31
1430 2015-05-29 551,915,500 -1,801,000 34.2656 1,610,700,000 2015-05-13
1431 2015-05-28 553,716,500 -1,348,000 34.3774 1,610,700,000 2015-05-13
1432 2015-05-27 555,064,500 -1,134,000 34.4611 1,610,700,000 2015-05-13
1433 2015-05-26 556,198,500 -3,112,000 34.5315 1,610,700,000 2015-05-13
1434 2015-05-22 559,310,500 0 34.7247 1,610,700,000 2015-05-13
1435 2015-05-21 559,310,500 144,000,000 34.7247 1,610,700,000 2015-05-13
1436 2015-05-20 415,310,500 46,000 25.7845 1,610,700,000 2015-05-13
1437 2015-05-19 415,264,500 2,778,000 25.7816 1,610,700,000 2015-05-13
1438 2015-05-18 412,486,500 -1,218,000 25.6091 1,610,700,000 2015-05-13
1439 2015-05-15 413,704,500 -4,274,500 25.6848 1,610,700,000 2015-05-13
1440 2015-05-14 417,979,000 886,000 25.9501 1,610,700,000 2015-05-13
1441 2015-05-13 417,093,000 -1,536,000 25.8951 1,610,700,000 2015-05-13
1442 2015-05-12 418,629,000 -2,582,000 26.0066 1,609,700,000 2015-05-11
1443 2015-05-11 421,211,000 -910,000 26.1670 1,609,700,000 2015-05-11
1444 2015-05-08 422,121,000 -170,000 26.2399 1,608,700,000 2015-04-30
1445 2015-05-07 422,291,000 -2,447,500 26.2505 1,608,700,000 2015-04-30
1446 2015-05-06 424,738,500 642,000 26.4026 1,608,700,000 2015-04-30
1447 2015-05-05 424,096,500 -304,000 26.3627 1,608,700,000 2015-04-30
1448 2015-05-04 424,400,500 -438,000 26.3816 1,608,700,000 2015-04-30
1449 2015-04-30 424,838,500 140,000 26.4088 1,608,700,000 2015-04-30
1450 2015-04-29 424,698,500 -112,000 26.4001 1,608,700,000 2015-03-31
1451 2015-04-28 424,810,500 -178,000 26.4071 1,608,700,000 2015-03-31
1452 2015-04-27 424,988,500 200,000 26.4181 1,608,700,000 2015-03-31
1453 2015-04-24 424,788,500 58,000 26.4057 1,608,700,000 2015-03-31
1454 2015-04-23 424,730,500 -86,000 26.4021 1,608,700,000 2015-03-31
1455 2015-04-22 424,816,500 -70,000 26.4074 1,608,700,000 2015-03-31
1456 2015-04-21 424,886,500 -152,000 26.4118 1,608,700,000 2015-03-31
1457 2015-04-20 425,038,500 -422,000 26.4212 1,608,700,000 2015-03-31
1458 2015-04-17 425,460,500 -234,000 26.4475 1,608,700,000 2015-03-31
1459 2015-04-16 425,694,500 -50,000 26.4620 1,608,700,000 2015-03-31
1460 2015-04-15 425,744,500 -46,000 26.4651 1,608,700,000 2015-03-31
1461 2015-04-14 425,790,500 -96,000 26.4680 1,608,700,000 2015-03-31
1462 2015-04-13 425,886,500 -96,000 26.4740 1,608,700,000 2015-03-31
1463 2015-04-10 425,982,500 -6,000 26.4799 1,608,700,000 2015-03-31
1464 2015-04-09 425,988,500 528,000 26.4803 1,608,700,000 2015-03-31
1465 2015-04-08 425,460,500 -92,000 26.4475 1,608,700,000 2015-03-31
1466 2015-04-02 425,552,500 -568,000 26.4532 1,608,700,000 2015-03-31
1467 2015-04-01 426,120,500 40,000 26.4885 1,608,700,000 2015-03-31
1468 2015-03-31 426,080,500 -2,000 26.4860 1,608,700,000 2015-03-31
1469 2015-03-30 426,082,500 156,000 26.4861 1,608,700,000 2015-03-23
1470 2015-03-27 425,926,500 -286,000 26.4764 1,608,700,000 2015-03-23
1471 2015-03-26 426,212,500 400,000 26.4942 1,608,700,000 2015-03-23
1472 2015-03-25 425,812,500 300,000 26.4694 1,608,700,000 2015-03-23
1473 2015-03-24 425,512,500 196,000 26.4507 1,608,700,000 2015-03-23
1474 2015-03-23 425,316,500 166,000 26.4385 1,608,700,000 2015-03-23
1475 2015-03-20 425,150,500 -306,000 26.4348 1,608,300,000 2015-03-20
1476 2015-03-19 425,456,500 120,000 26.4587 1,608,000,000 2015-02-28
1477 2015-03-18 425,336,500 8,000 26.4513 1,608,000,000 2015-02-28
1478 2015-03-17 425,328,500 66,000 26.4508 1,608,000,000 2015-02-28
1479 2015-03-16 425,262,500 106,000 26.4467 1,608,000,000 2015-02-28
1480 2015-03-13 425,156,500 20,000 26.4401 1,608,000,000 2015-02-28
1481 2015-03-12 425,136,500 64,000 26.4388 1,608,000,000 2015-02-28
1482 2015-03-11 425,072,500 0 26.4349 1,608,000,000 2015-02-28
1483 2015-03-10 425,072,500 316,000 26.4349 1,608,000,000 2015-02-28
1484 2015-03-09 424,756,500 2,000 26.4152 1,608,000,000 2015-02-28
1485 2015-03-06 424,754,500 0 26.4151 1,608,000,000 2015-02-28
1486 2015-03-05 424,754,500 0 26.4151 1,608,000,000 2015-02-28
1487 2015-03-04 424,754,500 10,000 26.4151 1,608,000,000 2015-02-28
1488 2015-03-03 424,744,500 58,000 26.4145 1,608,000,000 2015-02-28
1489 2015-03-02 424,686,500 6,000 26.4109 1,608,000,000 2015-02-28
1490 2015-02-27 424,680,500 -10,000 26.4105 1,608,000,000 2015-01-31
1491 2015-02-26 424,690,500 50,000 26.4111 1,608,000,000 2015-01-31
1492 2015-02-25 424,640,500 0 26.4080 1,608,000,000 2015-01-31
1493 2015-02-24 424,640,500 14,000 26.4080 1,608,000,000 2015-01-31
1494 2015-02-23 424,626,500 0 26.4071 1,608,000,000 2015-01-31
1495 2015-02-18 424,626,500 0 26.4071 1,608,000,000 2015-01-31
1496 2015-02-17 424,626,500 0 26.4071 1,608,000,000 2015-01-31
1497 2015-02-16 424,626,500 0 26.4071 1,608,000,000 2015-01-31
1498 2015-02-13 424,626,500 62,000 26.4071 1,608,000,000 2015-01-31
1499 2015-02-12 424,564,500 20,000 26.4033 1,608,000,000 2015-01-31
1500 2015-02-11 424,544,500 18,000 26.4020 1,608,000,000 2015-01-31
1501 2015-02-10 424,526,500 -104,000 26.4009 1,608,000,000 2015-01-31
1502 2015-02-09 424,630,500 0 26.4074 1,608,000,000 2015-01-31
1503 2015-02-06 424,630,500 196,000 26.4074 1,608,000,000 2015-01-31
1504 2015-02-05 424,434,500 154,000 26.3952 1,608,000,000 2015-01-31
1505 2015-02-04 424,280,500 100,000 26.3856 1,608,000,000 2015-01-31
1506 2015-02-03 424,180,500 2,000 26.3794 1,608,000,000 2015-01-31
1507 2015-02-02 424,178,500 326,000 26.3793 1,608,000,000 2015-01-31
1508 2015-01-30 423,852,500 -14,000 26.3590 1,608,000,000 2014-12-31
1509 2015-01-29 423,866,500 -268,000 26.3599 1,608,000,000 2014-12-31
1510 2015-01-28 424,134,500 -198,000 26.3765 1,608,000,000 2014-12-31
1511 2015-01-27 424,332,500 54,000 26.3888 1,608,000,000 2014-12-31
1512 2015-01-26 424,278,500 28,000 26.3855 1,608,000,000 2014-12-31
1513 2015-01-23 424,250,500 8,000 26.3837 1,608,000,000 2014-12-31
1514 2015-01-22 424,242,500 186,000 26.3832 1,608,000,000 2014-12-31
1515 2015-01-21 424,056,500 250,000 26.3717 1,608,000,000 2014-12-31
1516 2015-01-20 423,806,500 -10,000 26.3561 1,608,000,000 2014-12-31
1517 2015-01-19 423,816,500 28,000 26.3567 1,608,000,000 2014-12-31
1518 2015-01-16 423,788,500 100,000 26.3550 1,608,000,000 2014-12-31
1519 2015-01-15 423,688,500 82,000 26.3488 1,608,000,000 2014-12-31
1520 2015-01-14 423,606,500 -28,000 26.3437 1,608,000,000 2014-12-31
1521 2015-01-13 423,634,500 -166,000 26.3454 1,608,000,000 2014-12-31
1522 2015-01-12 423,800,500 186,000 26.3558 1,608,000,000 2014-12-31
1523 2015-01-09 423,614,500 44,000 26.3442 1,608,000,000 2014-12-31
1524 2015-01-08 423,570,500 166,000 26.3414 1,608,000,000 2014-12-31
1525 2015-01-07 423,404,500 -78,000 26.3311 1,608,000,000 2014-12-31
1526 2015-01-06 423,482,500 3,756,000 26.3360 1,608,000,000 2014-12-31
1527 2015-01-05 419,726,500 -20,000 26.1024 1,608,000,000 2014-12-31
1528 2015-01-02 419,746,500 -28,000 26.1036 1,608,000,000 2014-12-31
1529 2014-12-31 419,774,500 0 26.1054 1,608,000,000 2014-12-31
1530 2014-12-30 419,774,500 24,000 26.1054 1,608,000,000 2014-12-24
1531 2014-12-29 419,750,500 88,000 26.1039 1,608,000,000 2014-12-24
1532 2014-12-24 419,662,500 0 26.0984 1,608,000,000 2014-12-24
1533 2014-12-23 419,662,500 10,000 26.1635 1,604,000,000 2014-11-30
1534 2014-12-22 419,652,500 132,000 26.1629 1,604,000,000 2014-11-30
1535 2014-12-19 419,520,500 -6,000 26.1546 1,604,000,000 2014-11-30
1536 2014-12-18 419,526,500 -100,000 26.1550 1,604,000,000 2014-11-30
1537 2014-12-17 419,626,500 32,000 26.1613 1,604,000,000 2014-11-30
1538 2014-12-16 419,594,500 0 26.1593 1,604,000,000 2014-11-30
1539 2014-12-15 419,594,500 -30,000 26.1593 1,604,000,000 2014-11-30
1540 2014-12-12 419,624,500 16,000 26.1611 1,604,000,000 2014-11-30
1541 2014-12-11 419,608,500 -288,000 26.1601 1,604,000,000 2014-11-30
1542 2014-12-10 419,896,500 6,000 26.1781 1,604,000,000 2014-11-30
1543 2014-12-09 419,890,500 0 26.1777 1,604,000,000 2014-11-30
1544 2014-12-08 419,890,500 3,060,000 26.1777 1,604,000,000 2014-11-30
1545 2014-12-05 416,830,500 26,000 25.9869 1,604,000,000 2014-11-30
1546 2014-12-04 416,804,500 -22,000 25.9853 1,604,000,000 2014-11-30
1547 2014-12-03 416,826,500 -26,000 25.9867 1,604,000,000 2014-11-30
1548 2014-12-02 416,852,500 28,000 25.9883 1,604,000,000 2014-11-30
1549 2014-12-01 416,824,500 -6,000 25.9866 1,604,000,000 2014-11-30
1550 2014-11-28 416,830,500 1,000,000 25.9869 1,604,000,000 2014-11-27
1551 2014-11-27 415,830,500 0 25.9246 1,604,000,000 2014-11-27
1552 2014-11-26 415,830,500 4,000 25.9732 1,601,000,000 2014-11-03
1553 2014-11-25 415,826,500 0 25.9729 1,601,000,000 2014-11-03
1554 2014-11-24 415,826,500 26,000 25.9729 1,601,000,000 2014-11-03
1555 2014-11-21 415,800,500 0 25.9713 1,601,000,000 2014-11-03
1556 2014-11-20 415,800,500 602,000 25.9713 1,601,000,000 2014-11-03
1557 2014-11-19 415,198,500 12,000 25.9337 1,601,000,000 2014-11-03
1558 2014-11-18 415,186,500 6,000 25.9329 1,601,000,000 2014-11-03
1559 2014-11-17 415,180,500 0 25.9326 1,601,000,000 2014-11-03
1560 2014-11-14 415,180,500 -70,000 25.9326 1,601,000,000 2014-11-03
1561 2014-11-13 415,250,500 -30,000 25.9369 1,601,000,000 2014-11-03
1562 2014-11-12 415,280,500 388,000 25.9388 1,601,000,000 2014-11-03
1563 2014-11-11 414,892,500 -28,000 25.9146 1,601,000,000 2014-11-03
1564 2014-11-10 414,920,500 0 25.9163 1,601,000,000 2014-11-03
1565 2014-11-07 414,920,500 -4,000 25.9163 1,601,000,000 2014-11-03
1566 2014-11-06 414,924,500 28,000 25.9166 1,601,000,000 2014-11-03
1567 2014-11-05 414,896,500 -476,000 25.9148 1,601,000,000 2014-11-03
1568 2014-11-04 415,372,500 460,000 25.9446 1,601,000,000 2014-11-03
1569 2014-11-03 414,912,500 -582,000 25.9158 1,601,000,000 2014-11-03
1570 2014-10-31 415,494,500 -206,000 25.9846 1,599,000,000 2014-10-31
1571 2014-10-30 415,700,500 0 25.9975 1,599,000,000 2014-10-20
1572 2014-10-29 415,700,500 -18,000 25.9975 1,599,000,000 2014-10-20
1573 2014-10-28 415,718,500 -2,000 25.9987 1,599,000,000 2014-10-20
1574 2014-10-27 415,720,500 52,000 25.9988 1,599,000,000 2014-10-20
1575 2014-10-24 415,668,500 -80,000 25.9955 1,599,000,000 2014-10-20
1576 2014-10-23 415,748,500 1,000,000 26.0005 1,599,000,000 2014-10-20
1577 2014-10-22 414,748,500 56,000 25.9380 1,599,000,000 2014-10-20
1578 2014-10-21 414,692,500 182,000 25.9345 1,599,000,000 2014-10-20
1579 2014-10-20 414,510,500 366,000 25.9231 1,599,000,000 2014-10-20
1580 2014-10-17 414,144,500 32,000 25.9164 1,598,000,000 2014-09-30
1581 2014-10-16 414,112,500 34,000 25.9144 1,598,000,000 2014-09-30
1582 2014-10-15 414,078,500 186,000 25.9123 1,598,000,000 2014-09-30
1583 2014-10-14 413,892,500 392,000 25.9007 1,598,000,000 2014-09-30
1584 2014-10-13 413,500,500 6,000 25.8761 1,598,000,000 2014-09-30
1585 2014-10-10 413,494,500 -422,000 25.8758 1,598,000,000 2014-09-30
1586 2014-10-09 413,916,500 3,016,000 25.9022 1,598,000,000 2014-09-30
1587 2014-10-08 410,900,500 10,000 25.7134 1,598,000,000 2014-09-30
1588 2014-10-07 410,890,500 44,000 25.7128 1,598,000,000 2014-09-30
1589 2014-10-06 410,846,500 140,000 25.7100 1,598,000,000 2014-09-30
1590 2014-10-03 410,706,500 98,000 25.7013 1,598,000,000 2014-09-30
1591 2014-09-30 410,608,500 -14,000 25.6952 1,598,000,000 2014-09-30
1592 2014-09-29 410,622,500 -16,000 25.7444 1,595,000,000 2014-08-31
1593 2014-09-26 410,638,500 2,004,000 25.7454 1,595,000,000 2014-08-31
1594 2014-09-25 408,634,500 32,000 25.6197 1,595,000,000 2014-08-31
1595 2014-09-24 408,602,500 8,000 25.6177 1,595,000,000 2014-08-31
1596 2014-09-23 408,594,500 60,000 25.6172 1,595,000,000 2014-08-31
1597 2014-09-22 408,534,500 1,606,000 25.6134 1,595,000,000 2014-08-31
1598 2014-09-19 406,928,500 18,000 25.5128 1,595,000,000 2014-08-31
1599 2014-09-18 406,910,500 167,000 25.5116 1,595,000,000 2014-08-31
1600 2014-09-17 406,743,500 6,942,000 25.5012 1,595,000,000 2014-08-31
1601 2014-09-16 399,801,500 30,000 25.0659 1,595,000,000 2014-08-31
1602 2014-09-15 399,771,500 -10,000 25.0640 1,595,000,000 2014-08-31
1603 2014-09-12 399,781,500 10,000 25.0647 1,595,000,000 2014-08-31
1604 2014-09-11 399,771,500 16,000 25.0640 1,595,000,000 2014-08-31
1605 2014-09-10 399,755,500 72,000 25.0630 1,595,000,000 2014-08-31
1606 2014-09-08 399,683,500 -70,000 25.0585 1,595,000,000 2014-08-31
1607 2014-09-05 399,753,500 -18,000 25.0629 1,595,000,000 2014-08-31
1608 2014-09-04 399,771,500 0 25.0640 1,595,000,000 2014-08-31
1609 2014-09-03 399,771,500 -2,000 25.0640 1,595,000,000 2014-08-31
1610 2014-09-02 399,773,500 0 25.0642 1,595,000,000 2014-08-31
1611 2014-09-01 399,773,500 118,000 25.0642 1,595,000,000 2014-08-31
1612 2014-08-29 399,655,500 -20,000 25.0568 1,595,000,000 2014-08-14
1613 2014-08-28 399,675,500 -78,000 25.0580 1,595,000,000 2014-08-14
1614 2014-08-27 399,753,500 10,000 25.0629 1,595,000,000 2014-08-14
1615 2014-08-26 399,743,500 22,000 25.0623 1,595,000,000 2014-08-14
1616 2014-08-25 399,721,500 -42,000 25.0609 1,595,000,000 2014-08-14
1617 2014-08-22 399,763,500 1,974,000 25.0635 1,595,000,000 2014-08-14
1618 2014-08-21 397,789,500 -2,024,000 24.9398 1,595,000,000 2014-08-14
1619 2014-08-20 399,813,500 -38,000 25.0667 1,595,000,000 2014-08-14
1620 2014-08-19 399,851,500 -22,000 25.0691 1,595,000,000 2014-08-14
1621 2014-08-18 399,873,500 60,000 25.0704 1,595,000,000 2014-08-14
1622 2014-08-15 399,813,500 0 25.0667 1,595,000,000 2014-08-14
1623 2014-08-14 399,813,500 60,000 25.0667 1,595,000,000 2014-08-14
1624 2014-08-13 399,753,500 -28,000 25.0944 1,593,000,000 2014-08-01
1625 2014-08-12 399,781,500 -88,000 25.0961 1,593,000,000 2014-08-01
1626 2014-08-11 399,869,500 -12,000 25.1017 1,593,000,000 2014-08-01
1627 2014-08-08 399,881,500 -202,000 25.1024 1,593,000,000 2014-08-01
1628 2014-08-07 400,083,500 156,000 25.1151 1,593,000,000 2014-08-01
1629 2014-08-06 399,927,500 758,000 25.1053 1,593,000,000 2014-08-01
1630 2014-08-05 399,169,500 66,000 25.0577 1,593,000,000 2014-08-01
1631 2014-08-04 399,103,500 -86,000 25.0536 1,593,000,000 2014-08-01
1632 2014-08-01 399,189,500 -84,000 25.0590 1,593,000,000 2014-08-01
1633 2014-07-31 399,273,500 -838,000 25.0800 1,592,000,000 2014-07-31
1634 2014-07-30 400,111,500 626,000 25.1326 1,592,000,000 2014-07-15
1635 2014-07-29 399,485,500 -224,000 25.0933 1,592,000,000 2014-07-15
1636 2014-07-28 399,709,500 102,000 25.1074 1,592,000,000 2014-07-15
1637 2014-07-25 399,607,500 -84,000 25.1010 1,592,000,000 2014-07-15
1638 2014-07-24 399,691,500 -244,000 25.1063 1,592,000,000 2014-07-15
1639 2014-07-23 399,935,500 -56,000 25.1216 1,592,000,000 2014-07-15
1640 2014-07-22 399,991,500 68,000 25.1251 1,592,000,000 2014-07-15
1641 2014-07-21 399,923,500 196,000 25.1208 1,592,000,000 2014-07-15
1642 2014-07-18 399,727,500 -124,000 25.1085 1,592,000,000 2014-07-15
1643 2014-07-17 399,851,500 -124,000 25.1163 1,592,000,000 2014-07-15
1644 2014-07-16 399,975,500 -30,000 25.1241 1,592,000,000 2014-07-15
1645 2014-07-15 400,005,500 0 25.1260 1,592,000,000 2014-07-15
1646 2014-07-14 400,005,500 -184,000 25.1576 1,590,000,000 2014-07-10
1647 2014-07-11 400,189,500 3,038,000 25.1692 1,590,000,000 2014-07-10
1648 2014-07-10 397,151,500 166,000 24.9781 1,590,000,000 2014-07-10
1649 2014-07-09 396,985,500 -136,000 24.9834 1,589,000,000 2014-06-30
1650 2014-07-08 397,121,500 -34,000 24.9919 1,589,000,000 2014-06-30
1651 2014-07-07 397,155,500 -56,000 24.9941 1,589,000,000 2014-06-30
1652 2014-07-04 397,211,500 -18,000 24.9976 1,589,000,000 2014-06-30
1653 2014-07-03 397,229,500 64,000 24.9987 1,589,000,000 2014-06-30
1654 2014-07-02 397,165,500 264,000 24.9947 1,589,000,000 2014-06-30
1655 2014-06-30 396,901,500 26,000 24.9781 1,589,000,000 2014-06-30
1656 2014-06-27 396,875,500 72,000 24.9764 1,589,000,000 2014-06-18
1657 2014-06-26 396,803,500 -6,000 24.9719 1,589,000,000 2014-06-18
1658 2014-06-25 396,809,500 -460,000 24.9723 1,589,000,000 2014-06-18
1659 2014-06-24 397,269,500 -114,000 25.0012 1,589,000,000 2014-06-18
1660 2014-06-23 397,383,500 42,000 25.0084 1,589,000,000 2014-06-18
1661 2014-06-20 397,341,500 -18,000 25.0058 1,589,000,000 2014-06-18
1662 2014-06-19 397,359,500 1,534,000 25.0069 1,589,000,000 2014-06-18
1663 2014-06-18 395,825,500 0 24.9104 1,589,000,000 2014-06-18
1664 2014-06-17 395,825,500 0 24.9512 1,586,400,000 2014-06-10
1665 2014-06-16 395,825,500 168,000 24.9512 1,586,400,000 2014-06-10
1666 2014-06-13 395,657,500 1,028,000 24.9406 1,586,400,000 2014-06-10
1667 2014-06-12 394,629,500 2,000 24.8758 1,586,400,000 2014-06-10
1668 2014-06-11 394,627,500 4,000 24.8757 1,586,400,000 2014-06-10
1669 2014-06-10 394,623,500 -448,000 24.8754 1,586,400,000 2014-06-10
1670 2014-06-09 395,071,500 238,000 24.9194 1,585,400,000 2014-05-31
1671 2014-06-06 394,833,500 0 24.9043 1,585,400,000 2014-05-31
1672 2014-06-05 394,833,500 12,000 24.9043 1,585,400,000 2014-05-31
1673 2014-06-04 394,821,500 -388,000 24.9036 1,585,400,000 2014-05-31
1674 2014-06-03 395,209,500 0 24.9281 1,585,400,000 2014-05-31
1675 2014-05-30 395,209,500 22,000 24.9281 1,585,400,000 2014-04-30
1676 2014-05-29 395,187,500 6,000 24.9267 1,585,400,000 2014-04-30
1677 2014-05-28 395,181,500 -46,000 24.9263 1,585,400,000 2014-04-30
1678 2014-05-27 395,227,500 -2,000 24.9292 1,585,400,000 2014-04-30
1679 2014-05-26 395,229,500 28,000 24.9293 1,585,400,000 2014-04-30
1680 2014-05-23 395,201,500 -22,000 24.9276 1,585,400,000 2014-04-30
1681 2014-05-22 395,223,500 20,000 24.9289 1,585,400,000 2014-04-30
1682 2014-05-21 395,203,500 -64,000 24.9277 1,585,400,000 2014-04-30
1683 2014-05-20 395,267,500 4,000 24.9317 1,585,400,000 2014-04-30
1684 2014-05-19 395,263,500 92,000 24.9315 1,585,400,000 2014-04-30
1685 2014-05-16 395,171,500 -442,000 24.9257 1,585,400,000 2014-04-30
1686 2014-05-15 395,613,500 52,000 24.9535 1,585,400,000 2014-04-30
1687 2014-05-14 395,561,500 14,000 24.9503 1,585,400,000 2014-04-30
1688 2014-05-13 395,547,500 286,000 24.9494 1,585,400,000 2014-04-30
1689 2014-05-12 395,261,500 284,000 24.9313 1,585,400,000 2014-04-30
1690 2014-05-10 394,977,500 0 24.9134 1,585,400,000 2014-04-30
1691 2014-05-09 394,977,500 194,000 24.9134 1,585,400,000 2014-04-30
1692 2014-05-08 394,783,500 -40,000 24.9012 1,585,400,000 2014-04-30
1693 2014-05-07 394,823,500 -270,000 24.9037 1,585,400,000 2014-04-30
1694 2014-05-05 395,093,500 16,638,000 24.9207 1,585,400,000 2014-04-30
1695 2014-05-02 378,455,500 462,000 23.8713 1,585,400,000 2014-04-30
1696 2014-04-30 377,993,500 532,000 23.8422 1,585,400,000 2014-04-30
1697 2014-04-29 377,461,500 184,000 23.8086 1,585,400,000 2014-03-31
1698 2014-04-28 377,277,500 344,000 23.7970 1,585,400,000 2014-03-31
1699 2014-04-25 376,933,500 148,000 23.7753 1,585,400,000 2014-03-31
1700 2014-04-24 376,785,500 146,000 23.7660 1,585,400,000 2014-03-31
1701 2014-04-23 376,639,500 -20,000 23.7567 1,585,400,000 2014-03-31
1702 2014-04-22 376,659,500 106,000 23.7580 1,585,400,000 2014-03-31
1703 2014-04-17 376,553,500 -1,214,000 23.7513 1,585,400,000 2014-03-31
1704 2014-04-16 377,767,500 -122,000 23.8279 1,585,400,000 2014-03-31
1705 2014-04-15 377,889,500 82,000 23.8356 1,585,400,000 2014-03-31
1706 2014-04-14 377,807,500 40,000 23.8304 1,585,400,000 2014-03-31
1707 2014-04-11 377,767,500 -174,000 23.8279 1,585,400,000 2014-03-31
1708 2014-04-10 377,941,500 80,000 23.8389 1,585,400,000 2014-03-31
1709 2014-04-09 377,861,500 260,000 23.8338 1,585,400,000 2014-03-31
1710 2014-04-08 377,601,500 112,000 23.8174 1,585,400,000 2014-03-31
1711 2014-04-07 377,489,500 122,000 23.8104 1,585,400,000 2014-03-31
1712 2014-04-04 377,367,500 60,000 23.8027 1,585,400,000 2014-03-31
1713 2014-04-03 377,307,500 -128,000 23.7989 1,585,400,000 2014-03-31
1714 2014-04-02 377,435,500 250,000 23.8070 1,585,400,000 2014-03-31
1715 2014-04-01 377,185,500 12,000 23.7912 1,585,400,000 2014-03-31
1716 2014-03-31 377,173,500 0 23.7904 1,585,400,000 2014-03-31
1717 2014-03-28 377,173,500 78,000 23.7904 1,585,400,000 2014-02-28
1718 2014-03-27 377,095,500 66,000 23.7855 1,585,400,000 2014-02-28
1719 2014-03-26 377,029,500 246,000 23.7813 1,585,400,000 2014-02-28
1720 2014-03-25 376,783,500 2,000 23.7658 1,585,400,000 2014-02-28
1721 2014-03-24 376,781,500 244,000 23.7657 1,585,400,000 2014-02-28
1722 2014-03-21 376,537,500 42,000 23.7503 1,585,400,000 2014-02-28
1723 2014-03-20 376,495,500 82,000 23.7477 1,585,400,000 2014-02-28
1724 2014-03-19 376,413,500 108,000 23.7425 1,585,400,000 2014-02-28
1725 2014-03-18 376,305,500 110,000 23.7357 1,585,400,000 2014-02-28
1726 2014-03-17 376,195,500 -16,000 23.7287 1,585,400,000 2014-02-28
1727 2014-03-14 376,211,500 -2,444,000 23.7298 1,585,400,000 2014-02-28
1728 2014-03-13 378,655,500 152,000 23.8839 1,585,400,000 2014-02-28
1729 2014-03-12 378,503,500 160,000 23.8743 1,585,400,000 2014-02-28
1730 2014-03-11 378,343,500 70,000 23.8642 1,585,400,000 2014-02-28
1731 2014-03-10 378,273,500 20,000 23.8598 1,585,400,000 2014-02-28
1732 2014-03-07 378,253,500 424,969 23.8586 1,585,400,000 2014-02-28
1733 2014-03-06 377,828,531 50,000 23.8317 1,585,400,000 2014-02-28
1734 2014-03-05 377,778,531 -24,969 23.8286 1,585,400,000 2014-02-28
1735 2014-03-04 377,803,500 60,000 23.8302 1,585,400,000 2014-02-28
1736 2014-03-03 377,743,500 40,000 23.8264 1,585,400,000 2014-02-28
1737 2014-02-28 377,703,500 1,230,000 23.8239 1,585,400,000 2014-02-28
1738 2014-02-27 376,473,500 30,000 23.7463 1,585,400,000 2014-01-31
1739 2014-02-26 376,443,500 -20,000 23.7444 1,585,400,000 2014-01-31
1740 2014-02-25 376,463,500 30,000 23.7456 1,585,400,000 2014-01-31
1741 2014-02-24 376,433,500 150,000 23.7438 1,585,400,000 2014-01-31
1742 2014-02-21 376,283,500 1,520,000 23.7343 1,585,400,000 2014-01-31
1743 2014-02-20 374,763,500 -10,000 23.6384 1,585,400,000 2014-01-31
1744 2014-02-19 374,773,500 3,950,000 23.6391 1,585,400,000 2014-01-31
1745 2014-02-18 370,823,500 0 23.3899 1,585,400,000 2014-01-31
1746 2014-02-17 370,823,500 -130,000 23.3899 1,585,400,000 2014-01-31
1747 2014-02-14 370,953,500 1,010,000 23.3981 1,585,400,000 2014-01-31
1748 2014-02-13 369,943,500 -40,000 23.3344 1,585,400,000 2014-01-31
1749 2014-02-12 369,983,500 0 23.3369 1,585,400,000 2014-01-31
1750 2014-02-11 369,983,500 -30,000 23.3369 1,585,400,000 2014-01-31
1751 2014-02-10 370,013,500 -180,000 23.3388 1,585,400,000 2014-01-31
1752 2014-02-07 370,193,500 -580,000 23.3502 1,585,400,000 2014-01-31
1753 2014-02-06 370,773,500 20,000 23.3867 1,585,400,000 2014-01-31
1754 2014-02-05 370,753,500 70,000 23.3855 1,585,400,000 2014-01-31
1755 2014-02-04 370,683,500 20,000 23.3811 1,585,400,000 2014-01-31
1756 2014-01-30 370,663,500 0 23.3798 1,585,400,000 2013-12-31
1757 2014-01-29 370,663,500 230,000 23.3798 1,585,400,000 2013-12-31
1758 2014-01-28 370,433,500 320,000 23.3653 1,585,400,000 2013-12-31
1759 2014-01-27 370,113,500 50,000 23.3451 1,585,400,000 2013-12-31
1760 2014-01-24 370,063,500 70,000 23.3420 1,585,400,000 2013-12-31
1761 2014-01-23 369,993,500 -3,750,000 23.3375 1,585,400,000 2013-12-31
1762 2014-01-22 373,743,500 -110,000 23.5741 1,585,400,000 2013-12-31
1763 2014-01-21 373,853,500 250,000 23.5810 1,585,400,000 2013-12-31
1764 2014-01-20 373,603,500 100,000 23.5653 1,585,400,000 2013-12-31
1765 2014-01-17 373,503,500 1,040,000 23.5589 1,585,400,000 2013-12-31
1766 2014-01-16 372,463,500 -110,000 23.4933 1,585,400,000 2013-12-31
1767 2014-01-15 372,573,500 -500,000 23.5003 1,585,400,000 2013-12-31
1768 2014-01-14 373,073,500 -540,000 23.5318 1,585,400,000 2013-12-31
1769 2014-01-13 373,613,500 1,080,000 23.5659 1,585,400,000 2013-12-31
1770 2014-01-10 372,533,500 310,000 23.4978 1,585,400,000 2013-12-31
1771 2014-01-09 372,223,500 -1,290,000 23.4782 1,585,400,000 2013-12-31
1772 2014-01-08 373,513,500 -310,000 23.5596 1,585,400,000 2013-12-31
1773 2014-01-07 373,823,500 -260,000 23.5791 1,585,400,000 2013-12-31
1774 2014-01-06 374,083,500 120,000 23.5955 1,585,400,000 2013-12-31
1775 2014-01-03 373,963,500 20,000 23.5880 1,585,400,000 2013-12-31
1776 2014-01-02 373,943,500 390,000 23.5867 1,585,400,000 2013-12-31
1777 2013-12-31 373,553,500 0 23.5621 1,585,400,000 2013-12-31
1778 2013-12-30 373,553,500 40,000 23.5621 1,585,400,000 2013-11-30
1779 2013-12-27 373,513,500 360,000 23.5596 1,585,400,000 2013-11-30
1780 2013-12-24 373,153,500 0 23.5369 1,585,400,000 2013-11-30
1781 2013-12-23 373,153,500 380,000 23.5369 1,585,400,000 2013-11-30
1782 2013-12-20 372,773,500 180,000 23.5129 1,585,400,000 2013-11-30
1783 2013-12-19 372,593,500 490,000 23.5015 1,585,400,000 2013-11-30
1784 2013-12-18 372,103,500 360,000 23.4706 1,585,400,000 2013-11-30
1785 2013-12-17 371,743,500 -20,000 23.4479 1,585,400,000 2013-11-30
1786 2013-12-16 371,763,500 270,000 23.4492 1,585,400,000 2013-11-30
1787 2013-12-13 371,493,500 190,000 23.4322 1,585,400,000 2013-11-30
1788 2013-12-12 371,303,500 900,000 23.4202 1,585,400,000 2013-11-30
1789 2013-12-11 370,403,500 170,000 23.3634 1,585,400,000 2013-11-30
1790 2013-12-10 370,233,500 260,000 23.3527 1,585,400,000 2013-11-30
1791 2013-12-09 369,973,500 40,000 23.3363 1,585,400,000 2013-11-30
1792 2013-12-06 369,933,500 180,000 23.3338 1,585,400,000 2013-11-30
1793 2013-12-05 369,753,500 -55,000 23.3224 1,585,400,000 2013-11-30
1794 2013-12-04 369,808,500 -100,000 23.3259 1,585,400,000 2013-11-30
1795 2013-12-03 369,908,500 -350,000 23.3322 1,585,400,000 2013-11-30
1796 2013-12-02 370,258,500 -400,000 23.3543 1,585,400,000 2013-11-30
1797 2013-11-29 370,658,500 -156,782 23.3795 1,585,400,000 2013-10-31
1798 2013-11-28 370,815,282 100,000 23.3894 1,585,400,000 2013-10-31
1799 2013-11-27 370,715,282 -280,000 23.3831 1,585,400,000 2013-10-31
1800 2013-11-26 370,995,282 280,000 23.4007 1,585,400,000 2013-10-31
1801 2013-11-25 370,715,282 20,000 23.3831 1,585,400,000 2013-10-31
1802 2013-11-22 370,695,282 -179,278 23.3818 1,585,400,000 2013-10-31
1803 2013-11-21 370,874,560 -50,000 23.3931 1,585,400,000 2013-10-31
1804 2013-11-20 370,924,560 -120,000 23.3963 1,585,400,000 2013-10-31
1805 2013-11-19 371,044,560 120,000 23.4038 1,585,400,000 2013-10-31
1806 2013-11-18 370,924,560 240,000 23.3963 1,585,400,000 2013-10-31
1807 2013-11-15 370,684,560 120,000 23.3811 1,585,400,000 2013-10-31
1808 2013-11-14 370,564,560 -80,000 23.3736 1,585,400,000 2013-10-31
1809 2013-11-13 370,644,560 60,000 23.3786 1,585,400,000 2013-10-31
1810 2013-11-12 370,584,560 -20,000 23.3748 1,585,400,000 2013-10-31
1811 2013-11-11 370,604,560 -60,000 23.3761 1,585,400,000 2013-10-31
1812 2013-11-08 370,664,560 90,000 23.3799 1,585,400,000 2013-10-31
1813 2013-11-07 370,574,560 -100,000 23.3742 1,585,400,000 2013-10-31
1814 2013-11-06 370,674,560 -70,000 23.3805 1,585,400,000 2013-10-31
1815 2013-11-05 370,744,560 80,000 23.3849 1,585,400,000 2013-10-31
1816 2013-11-04 370,664,560 -15,000 23.3799 1,585,400,000 2013-10-31
1817 2013-11-01 370,679,560 5,750,000 23.3808 1,585,400,000 2013-10-31
1818 2013-10-31 364,929,560 -290,000 23.0181 1,585,400,000 2013-10-31
1819 2013-10-30 365,219,560 30,000 23.0364 1,585,400,000 2013-09-30
1820 2013-10-29 365,189,560 220,000 23.0345 1,585,400,000 2013-09-30
1821 2013-10-28 364,969,560 130,000 23.0207 1,585,400,000 2013-09-30
1822 2013-10-25 364,839,560 -330,000 23.0125 1,585,400,000 2013-09-30
1823 2013-10-24 365,169,560 -170,000 23.0333 1,585,400,000 2013-09-30
1824 2013-10-23 365,339,560 170,000 23.0440 1,585,400,000 2013-09-30
1825 2013-10-22 365,169,560 -50,000 23.0333 1,585,400,000 2013-09-30
1826 2013-10-21 365,219,560 -605,000 23.0364 1,585,400,000 2013-09-30
1827 2013-10-18 365,824,560 -380,000 23.0746 1,585,400,000 2013-09-30
1828 2013-10-17 366,204,560 -180,000 23.0986 1,585,400,000 2013-09-30
1829 2013-10-16 366,384,560 -370,000 23.1099 1,585,400,000 2013-09-30
1830 2013-10-15 366,754,560 -499,262 23.1333 1,585,400,000 2013-09-30
1831 2013-10-11 367,253,822 -490,000 23.1647 1,585,400,000 2013-09-30
1832 2013-10-10 367,743,822 405,647 23.1956 1,585,400,000 2013-09-30
1833 2013-10-09 367,338,175 -1,875,404 23.1701 1,585,400,000 2013-09-30
1834 2013-10-08 369,213,579 1,850,000 23.2884 1,585,400,000 2013-09-30
1835 2013-10-07 367,363,579 -620,000 23.1717 1,585,400,000 2013-09-30
1836 2013-10-04 367,983,579 -580,000 23.2108 1,585,400,000 2013-09-30
1837 2013-10-03 368,563,579 -830,000 23.2474 1,585,400,000 2013-09-30
1838 2013-10-02 369,393,579 -200,000 23.2997 1,585,400,000 2013-09-30
1839 2013-09-30 369,593,579 -170,000 23.3123 1,585,400,000 2013-09-30
1840 2013-09-27 369,763,579 30,000 23.3230 1,585,400,000 2013-08-31
1841 2013-09-26 369,733,579 -180,000 23.3212 1,585,400,000 2013-08-31
1842 2013-09-25 369,913,579 -10,000 23.3325 1,585,400,000 2013-08-31
1843 2013-09-24 369,923,579 -190,000 23.3331 1,585,400,000 2013-08-31
1844 2013-09-23 370,113,579 60,000 23.3451 1,585,400,000 2013-08-31
1845 2013-09-19 370,053,579 -130,000 23.3413 1,585,400,000 2013-08-31
1846 2013-09-18 370,183,579 50,000 23.3495 1,585,400,000 2013-08-31
1847 2013-09-17 370,133,579 -150,747 23.3464 1,585,400,000 2013-08-31
1848 2013-09-16 370,284,326 306,526 23.3559 1,585,400,000 2013-08-31
1849 2013-09-13 369,977,800 30,000 23.3366 1,585,400,000 2013-08-31
1850 2013-09-12 369,947,800 2,960,000 23.3347 1,585,400,000 2013-08-31
1851 2013-09-11 366,987,800 30,000 23.1480 1,585,400,000 2013-08-31
1852 2013-09-10 366,957,800 -210,000 23.1461 1,585,400,000 2013-08-31
1853 2013-09-09 367,167,800 10,080,000 23.1593 1,585,400,000 2013-08-31
1854 2013-09-06 357,087,800 10,000 22.5235 1,585,400,000 2013-08-31
1855 2013-09-05 357,077,800 90,000 22.5229 1,585,400,000 2013-08-31
1856 2013-09-04 356,987,800 40,000 22.5172 1,585,400,000 2013-08-31
1857 2013-09-03 356,947,800 120,000 22.5147 1,585,400,000 2013-08-31
1858 2013-09-02 356,827,800 -20,000 22.5071 1,585,400,000 2013-08-31
1859 2013-08-30 356,847,800 20,000 22.5084 1,585,400,000 2013-08-23
1860 2013-08-29 356,827,800 20,000 22.5071 1,585,400,000 2013-08-23
1861 2013-08-28 356,807,800 20,000 22.5059 1,585,400,000 2013-08-23
1862 2013-08-27 356,787,800 190,000 22.5046 1,585,400,000 2013-08-23
1863 2013-08-26 356,597,800 -70,000 22.4926 1,585,400,000 2013-08-23
1864 2013-08-23 356,667,800 100,000 22.4970 1,585,400,000 2013-08-23
1865 2013-08-22 356,567,800 -405,800 22.6335 1,575,400,000 2013-07-31
1866 2013-08-21 356,973,600 -170,000 22.6592 1,575,400,000 2013-07-31
1867 2013-08-20 357,143,600 -200,000 22.6700 1,575,400,000 2013-07-31
1868 2013-08-19 357,343,600 -10,000 22.6827 1,575,400,000 2013-07-31
1869 2013-08-16 357,353,600 -460,000 22.6834 1,575,400,000 2013-07-31
1870 2013-08-15 357,813,600 -1,670,000 22.7126 1,575,400,000 2013-07-31
1871 2013-08-14 359,483,600 0 22.8186 1,575,400,000 2013-07-31
1872 2013-08-13 359,483,600 260,000 22.8186 1,575,400,000 2013-07-31
1873 2013-08-12 359,223,600 250,000 22.8021 1,575,400,000 2013-07-31
1874 2013-08-09 358,973,600 110,000 22.7862 1,575,400,000 2013-07-31
1875 2013-08-08 358,863,600 10,000 22.7792 1,575,400,000 2013-07-31
1876 2013-08-07 358,853,600 40,000 22.7786 1,575,400,000 2013-07-31
1877 2013-08-06 358,813,600 -260,000 22.7760 1,575,400,000 2013-07-31
1878 2013-08-05 359,073,600 0 22.7925 1,575,400,000 2013-07-31
1879 2013-08-02 359,073,600 -280,000 22.7925 1,575,400,000 2013-07-31
1880 2013-08-01 359,353,600 -110,000 22.8103 1,575,400,000 2013-07-31
1881 2013-07-31 359,463,600 100,000 22.8173 1,575,400,000 2013-07-31
1882 2013-07-30 359,363,600 0 22.8109 1,575,400,000 2013-06-30
1883 2013-07-29 359,363,600 -40,000 22.8109 1,575,400,000 2013-06-30
1884 2013-07-26 359,403,600 -250,100 22.8135 1,575,400,000 2013-06-30
1885 2013-07-25 359,653,700 -3,104,900 22.8294 1,575,400,000 2013-06-30
1886 2013-07-24 362,758,600 0 23.0264 1,575,400,000 2013-06-30
1887 2013-07-23 362,758,600 20,000 23.0264 1,575,400,000 2013-06-30
1888 2013-07-22 362,738,600 -420,000 23.0252 1,575,400,000 2013-06-30
1889 2013-07-19 363,158,600 120,000 23.0518 1,575,400,000 2013-06-30
1890 2013-07-18 363,038,600 100,000 23.0442 1,575,400,000 2013-06-30
1891 2013-07-17 362,938,600 0 23.0379 1,575,400,000 2013-06-30
1892 2013-07-16 362,938,600 0 23.0379 1,575,400,000 2013-06-30
1893 2013-07-15 362,938,600 60,000 23.0379 1,575,400,000 2013-06-30
1894 2013-07-12 362,878,600 -30,000 23.0341 1,575,400,000 2013-06-30
1895 2013-07-11 362,908,600 10,000 23.0360 1,575,400,000 2013-06-30
1896 2013-07-10 362,898,600 20,000 23.0353 1,575,400,000 2013-06-30
1897 2013-07-09 362,878,600 0 23.0341 1,575,400,000 2013-06-30
1898 2013-07-08 362,878,600 -200,000 23.0341 1,575,400,000 2013-06-30
1899 2013-07-05 363,078,600 130,000 23.0468 1,575,400,000 2013-06-30
1900 2013-07-04 362,948,600 260,000 23.0385 1,575,400,000 2013-06-30
1901 2013-07-03 362,688,600 460,000 23.0220 1,575,400,000 2013-06-30
1902 2013-07-02 362,228,600 0 22.9928 1,575,400,000 2013-06-30
1903 2013-06-28 362,228,600 270,000 22.9928 1,575,400,000 2013-06-21
1904 2013-06-27 361,958,600 520,000 22.9757 1,575,400,000 2013-06-21
1905 2013-06-26 361,438,600 380,000 22.9427 1,575,400,000 2013-06-21
1906 2013-06-25 361,058,600 4,310,000 22.9185 1,575,400,000 2013-06-21
1907 2013-06-24 356,748,600 1,030,000 22.6450 1,575,400,000 2013-06-21
1908 2013-06-21 355,718,600 120,000 22.5796 1,575,400,000 2013-06-21
1909 2013-06-20 355,598,600 70,000 22.6294 1,571,400,000 2013-06-10
1910 2013-06-19 355,528,600 30,000 22.6250 1,571,400,000 2013-06-10
1911 2013-06-18 355,498,600 250,000 22.6230 1,571,400,000 2013-06-10
1912 2013-06-17 355,248,600 160,000 22.6071 1,571,400,000 2013-06-10
1913 2013-06-14 355,088,600 40,000 22.5970 1,571,400,000 2013-06-10
1914 2013-06-13 355,048,600 1,100,000 22.5944 1,571,400,000 2013-06-10
1915 2013-06-11 353,948,600 1,190,000 22.5244 1,571,400,000 2013-06-10
1916 2013-06-10 352,758,600 120,000 22.4487 1,571,400,000 2013-06-10
1917 2013-06-07 352,638,600 100,000 22.4840 1,568,400,000 2013-06-04
1918 2013-06-06 352,538,600 240,000 22.4776 1,568,400,000 2013-06-04
1919 2013-06-05 352,298,600 220,000 22.4623 1,568,400,000 2013-06-04
1920 2013-06-04 352,078,600 -280,000 22.4483 1,568,400,000 2013-06-04
1921 2013-06-03 352,358,600 80,000 22.5092 1,565,400,000 2013-05-31
1922 2013-05-31 352,278,600 0 22.5041 1,565,400,000 2013-05-31
1923 2013-05-30 352,278,600 30,000 22.5041 1,565,400,000 2013-04-30
1924 2013-05-29 352,248,600 70,000 22.5021 1,565,400,000 2013-04-30
1925 2013-05-28 352,178,600 150,000 22.4977 1,565,400,000 2013-04-30
1926 2013-05-27 352,028,600 0 22.4881 1,565,400,000 2013-04-30
1927 2013-05-24 352,028,600 960,000 22.4881 1,565,400,000 2013-04-30
1928 2013-05-23 351,068,600 490,000 22.4268 1,565,400,000 2013-04-30
1929 2013-05-22 350,578,600 370,000 22.3955 1,565,400,000 2013-04-30
1930 2013-05-21 350,208,600 30,000 22.3718 1,565,400,000 2013-04-30
1931 2013-05-20 350,178,600 -350,000 22.3699 1,565,400,000 2013-04-30
1932 2013-05-16 350,528,600 40,000 22.3923 1,565,400,000 2013-04-30
1933 2013-05-15 350,488,600 -1,220,000 22.3897 1,565,400,000 2013-04-30
1934 2013-05-14 351,708,600 -210,000 22.4677 1,565,400,000 2013-04-30
1935 2013-05-13 351,918,600 -190,000 22.4811 1,565,400,000 2013-04-30
1936 2013-05-10 352,108,600 780,000 22.4932 1,565,400,000 2013-04-30
1937 2013-05-09 351,328,600 1,680,000 22.4434 1,565,400,000 2013-04-30
1938 2013-05-08 349,648,600 -150,000 22.3361 1,565,400,000 2013-04-30
1939 2013-05-07 349,798,600 490,000 22.3456 1,565,400,000 2013-04-30
1940 2013-05-06 349,308,600 180,000 22.3143 1,565,400,000 2013-04-30
1941 2013-05-03 349,128,600 4,100,000 22.3028 1,565,400,000 2013-04-30
1942 2013-05-02 345,028,600 -100,000 22.0409 1,565,400,000 2013-04-30
1943 2013-04-30 345,128,600 -570,000 22.0473 1,565,400,000 2013-04-30
1944 2013-04-29 345,698,600 1,700,000 22.0837 1,565,400,000 2013-04-24
1945 2013-04-26 343,998,600 20,000 21.9751 1,565,400,000 2013-04-24
1946 2013-04-25 343,978,600 0 21.9738 1,565,400,000 2013-04-24
1947 2013-04-24 343,978,600 2,130,000 21.9738 1,565,400,000 2013-04-24
1948 2013-04-23 341,848,600 -230,000 21.9078 1,560,400,000 2013-04-18
1949 2013-04-22 342,078,600 360,000 21.9225 1,560,400,000 2013-04-18
1950 2013-04-19 341,718,600 3,590,000 21.8994 1,560,400,000 2013-04-18
1951 2013-04-18 338,128,600 40,000 21.6694 1,560,400,000 2013-04-18
1952 2013-04-17 338,088,600 1,020,000 21.7141 1,557,000,000 2013-04-15
1953 2013-04-16 337,068,600 -90,000 21.6486 1,557,000,000 2013-04-15
1954 2013-04-15 337,158,600 -160,000 21.6544 1,557,000,000 2013-04-15
1955 2013-04-12 337,318,600 -300,000 21.7205 1,553,000,000 2013-03-31
1956 2013-04-11 337,618,600 -210,000 21.7398 1,553,000,000 2013-03-31
1957 2013-04-10 337,828,600 -1,570,000 21.7533 1,553,000,000 2013-03-31
1958 2013-04-09 339,398,600 120,000 21.8544 1,553,000,000 2013-03-31
1959 2013-04-08 339,278,600 150,000 21.8467 1,553,000,000 2013-03-31
1960 2013-04-05 339,128,600 2,420,000 21.8370 1,553,000,000 2013-03-31
1961 2013-04-03 336,708,600 40,000 21.6812 1,553,000,000 2013-03-31
1962 2013-04-02 336,668,600 -420,000 21.6786 1,553,000,000 2013-03-31
1963 2013-03-28 337,088,600 1,940,000 21.7056 1,553,000,000 2013-03-27
1964 2013-03-27 335,148,600 30,000 21.5807 1,553,000,000 2013-03-27
1965 2013-03-26 335,118,600 -2,030,000 21.6206 1,550,000,000 2013-02-28
1966 2013-03-25 337,148,600 -130,000 21.7515 1,550,000,000 2013-02-28
1967 2013-03-22 337,278,600 30,000 21.7599 1,550,000,000 2013-02-28
1968 2013-03-21 337,248,600 -200,000 21.7580 1,550,000,000 2013-02-28
1969 2013-03-20 337,448,600 60,000 21.7709 1,550,000,000 2013-02-28
1970 2013-03-19 337,388,600 0 21.7670 1,550,000,000 2013-02-28
1971 2013-03-18 337,388,600 0 21.7670 1,550,000,000 2013-02-28
1972 2013-03-15 337,388,600 40,000 21.7670 1,550,000,000 2013-02-28
1973 2013-03-14 337,348,600 130,000 21.7644 1,550,000,000 2013-02-28
1974 2013-03-13 337,218,600 -250,000 21.7560 1,550,000,000 2013-02-28
1975 2013-03-12 337,468,600 -1,930,000 21.7722 1,550,000,000 2013-02-28
1976 2013-03-11 339,398,600 -1,310,000 21.8967 1,550,000,000 2013-02-28
1977 2013-03-08 340,708,600 -630,000 21.9812 1,550,000,000 2013-02-28
1978 2013-03-07 341,338,600 -2,930,000 22.0218 1,550,000,000 2013-02-28
1979 2013-03-06 344,268,600 3,980,000 22.2109 1,550,000,000 2013-02-28
1980 2013-03-05 340,288,600 50,000 21.9541 1,550,000,000 2013-02-28
1981 2013-03-04 340,238,600 -2,080,000 21.9509 1,550,000,000 2013-02-28
1982 2013-03-01 342,318,600 -1,750,000 22.0851 1,550,000,000 2013-02-28
1983 2013-02-28 344,068,600 -2,950,000 22.1980 1,550,000,000 2013-02-28
1984 2013-02-27 347,018,600 -4,700,000 22.3883 1,550,000,000 2013-02-26
1985 2013-02-26 351,718,600 -30,000 22.6915 1,550,000,000 2013-02-26
1986 2013-02-25 351,748,600 -80,000 22.7964 1,543,000,000 2013-01-31
1987 2013-02-22 351,828,600 -160,000 22.8016 1,543,000,000 2013-01-31
1988 2013-02-21 351,988,600 -210,000 22.8120 1,543,000,000 2013-01-31
1989 2013-02-20 352,198,600 -250,000 22.8256 1,543,000,000 2013-01-31
1990 2013-02-19 352,448,600 -140,000 22.8418 1,543,000,000 2013-01-31
1991 2013-02-18 352,588,600 0 22.8508 1,543,000,000 2013-01-31
1992 2013-02-15 352,588,600 -50,000 22.8508 1,543,000,000 2013-01-31
1993 2013-02-14 352,638,600 -180,000 22.8541 1,543,000,000 2013-01-31
1994 2013-02-08 352,818,600 -4,870,000 22.8658 1,543,000,000 2013-01-31
1995 2013-02-07 357,688,600 -4,640,000 23.1814 1,543,000,000 2013-01-31
1996 2013-02-06 362,328,600 40,000 23.4821 1,543,000,000 2013-01-31
1997 2013-02-05 362,288,600 230,000 23.4795 1,543,000,000 2013-01-31
1998 2013-02-04 362,058,600 -30,000 23.4646 1,543,000,000 2013-01-31
1999 2013-02-01 362,088,600 150,000 23.4665 1,543,000,000 2013-01-31
2000 2013-01-31 361,938,600 0 23.4568 1,543,000,000 2013-01-31
2001 2013-01-30 361,938,600 100,000 23.4568 1,543,000,000 2012-12-31
2002 2013-01-29 361,838,600 40,000 23.4503 1,543,000,000 2012-12-31
2003 2013-01-28 361,798,600 100,000 23.4477 1,543,000,000 2012-12-31
2004 2013-01-25 361,698,600 770,000 23.4413 1,543,000,000 2012-12-31
2005 2013-01-24 360,928,600 -30,000 23.3914 1,543,000,000 2012-12-31
2006 2013-01-23 360,958,600 -130,000 23.3933 1,543,000,000 2012-12-31
2007 2013-01-22 361,088,600 -180,000 23.4017 1,543,000,000 2012-12-31
2008 2013-01-21 361,268,600 -30,000 23.4134 1,543,000,000 2012-12-31
2009 2013-01-18 361,298,600 -130,000 23.4153 1,543,000,000 2012-12-31
2010 2013-01-17 361,428,600 -40,000 23.4238 1,543,000,000 2012-12-31
2011 2013-01-16 361,468,600 -20,000 23.4264 1,543,000,000 2012-12-31
2012 2013-01-15 361,488,600 50,000 23.4276 1,543,000,000 2012-12-31
2013 2013-01-14 361,438,600 90,000 23.4244 1,543,000,000 2012-12-31
2014 2013-01-11 361,348,600 120,000 23.4186 1,543,000,000 2012-12-31
2015 2013-01-10 361,228,600 1,720,000 23.4108 1,543,000,000 2012-12-31
2016 2013-01-09 359,508,600 -210,000 23.2993 1,543,000,000 2012-12-31
2017 2013-01-08 359,718,600 10,000 23.3129 1,543,000,000 2012-12-31
2018 2013-01-07 359,708,600 180,000 23.3123 1,543,000,000 2012-12-31
2019 2013-01-04 359,528,600 -30,000 23.3006 1,543,000,000 2012-12-31
2020 2013-01-03 359,558,600 90,000 23.3026 1,543,000,000 2012-12-31
2021 2013-01-02 359,468,600 40,000 23.2967 1,543,000,000 2012-12-31
2022 2012-12-31 359,428,600 0 23.2941 1,543,000,000 2012-12-31
2023 2012-12-28 359,428,600 70,000 23.2941 1,543,000,000 2012-12-10
2024 2012-12-27 359,358,600 280,000 23.2896 1,543,000,000 2012-12-10
2025 2012-12-24 359,078,600 0 23.2715 1,543,000,000 2012-12-10
2026 2012-12-21 359,078,600 -60,000 23.2715 1,543,000,000 2012-12-10
2027 2012-12-20 359,138,600 260,000 23.2753 1,543,000,000 2012-12-10
2028 2012-12-19 358,878,600 50,000 23.2585 1,543,000,000 2012-12-10
2029 2012-12-18 358,828,600 3,000,000 23.2553 1,543,000,000 2012-12-10
2030 2012-12-17 355,828,600 -20,000 23.0608 1,543,000,000 2012-12-10
2031 2012-12-14 355,848,600 -300,000 23.0621 1,543,000,000 2012-12-10
2032 2012-12-13 356,148,600 10,000 23.0816 1,543,000,000 2012-12-10
2033 2012-12-12 356,138,600 -240,000 23.0809 1,543,000,000 2012-12-10
2034 2012-12-11 356,378,600 -60,000 23.0965 1,543,000,000 2012-12-10
2035 2012-12-10 356,438,600 -250,000 23.1004 1,543,000,000 2012-12-10
2036 2012-12-07 356,688,600 450,000 23.1616 1,540,000,000 2012-11-30
2037 2012-12-06 356,238,600 -330,000 23.1324 1,540,000,000 2012-11-30
2038 2012-12-05 356,568,600 2,230,000 23.1538 1,540,000,000 2012-11-30
2039 2012-12-04 354,338,600 -270,000 23.0090 1,540,000,000 2012-11-30
2040 2012-12-03 354,608,600 -630,000 23.0265 1,540,000,000 2012-11-30
2041 2012-11-30 355,238,600 -1,550,000 23.0674 1,540,000,000 2012-11-30
2042 2012-11-29 356,788,600 150,000 23.1681 1,540,000,000 2012-10-31
2043 2012-11-28 356,638,600 -1,530,000 23.1584 1,540,000,000 2012-10-31
2044 2012-11-27 358,168,600 -310,000 23.2577 1,540,000,000 2012-10-31
2045 2012-11-26 358,478,600 0 23.2778 1,540,000,000 2012-10-31
2046 2012-11-23 358,478,600 -110,000 23.2778 1,540,000,000 2012-10-31
2047 2012-11-22 358,588,600 110,000 23.2850 1,540,000,000 2012-10-31
2048 2012-11-21 358,478,600 120,000 23.2778 1,540,000,000 2012-10-31
2049 2012-11-20 358,358,600 60,000 23.2700 1,540,000,000 2012-10-31
2050 2012-11-19 358,298,600 -740,000 23.2661 1,540,000,000 2012-10-31
2051 2012-11-16 359,038,600 10,000 23.3142 1,540,000,000 2012-10-31
2052 2012-11-15 359,028,600 -3,151,400 23.3135 1,540,000,000 2012-10-31
2053 2012-11-14 362,180,000 10,000 23.5182 1,540,000,000 2012-10-31
2054 2012-11-13 362,170,000 -2,890,000 23.5175 1,540,000,000 2012-10-31
2055 2012-11-12 365,060,000 2,290,000 23.7052 1,540,000,000 2012-10-31
2056 2012-11-09 362,770,000 760,000 23.5565 1,540,000,000 2012-10-31
2057 2012-11-08 362,010,000 160,000 23.5071 1,540,000,000 2012-10-31
2058 2012-11-07 361,850,000 340,000 23.4968 1,540,000,000 2012-10-31
2059 2012-11-06 361,510,000 370,000 23.4747 1,540,000,000 2012-10-31
2060 2012-11-05 361,140,000 0 23.4506 1,540,000,000 2012-10-31
2061 2012-11-02 361,140,000 -660,000 23.4506 1,540,000,000 2012-10-31
2062 2012-11-01 361,800,000 6,080,000 23.4935 1,540,000,000 2012-10-31
2063 2012-10-31 355,720,000 400,000 23.0987 1,540,000,000 2012-10-31
2064 2012-10-30 355,320,000 -40,000 23.0727 1,540,000,000 2012-09-30
2065 2012-10-29 355,360,000 -240,000 23.0753 1,540,000,000 2012-09-30
2066 2012-10-26 355,600,000 -150,000 23.0909 1,540,000,000 2012-09-30
2067 2012-10-25 355,750,000 -330,000 23.1006 1,540,000,000 2012-09-30
2068 2012-10-24 356,080,000 780,000 23.1221 1,540,000,000 2012-09-30
2069 2012-10-22 355,300,000 -190,000 23.0714 1,540,000,000 2012-09-30
2070 2012-10-19 355,490,000 5,240,000 23.0838 1,540,000,000 2012-09-30
2071 2012-10-18 350,250,000 5,960,000 22.7435 1,540,000,000 2012-09-30
2072 2012-10-17 344,290,000 5,320,000 22.3565 1,540,000,000 2012-09-30
2073 2012-10-16 338,970,000 1,090,000 22.0110 1,540,000,000 2012-09-30
2074 2012-10-15 337,880,000 3,530,000 21.9403 1,540,000,000 2012-09-30
2075 2012-10-12 334,350,000 -470,000 21.7110 1,540,000,000 2012-09-30
2076 2012-10-11 334,820,000 590,000 21.7416 1,540,000,000 2012-09-30
2077 2012-10-10 334,230,000 1,930,000 21.7032 1,540,000,000 2012-09-30
2078 2012-10-09 332,300,000 -1,600,000 21.5779 1,540,000,000 2012-09-30
2079 2012-10-08 333,900,000 970,000 21.6818 1,540,000,000 2012-09-30
2080 2012-10-05 332,930,000 -5,460,000 21.6188 1,540,000,000 2012-09-30
2081 2012-10-04 338,390,000 -1,620,000 21.9734 1,540,000,000 2012-09-30
2082 2012-10-03 340,010,000 -2,300,000 22.0786 1,540,000,000 2012-09-30
2083 2012-09-28 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2084 2012-09-27 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2085 2012-09-26 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2086 2012-09-25 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2087 2012-09-24 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2088 2012-09-21 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2089 2012-09-20 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2090 2012-09-19 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2091 2012-09-18 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2092 2012-09-17 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2093 2012-09-14 342,310,000 0 22.2279 1,540,000,000 2012-08-31
2094 2012-09-13 342,310,000 -20,000 22.2279 1,540,000,000 2012-08-31
2095 2012-09-12 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2096 2012-09-11 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2097 2012-09-10 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2098 2012-09-07 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2099 2012-09-06 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2100 2012-09-05 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2101 2012-09-04 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2102 2012-09-03 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2103 2012-08-31 342,330,000 0 22.2292 1,540,000,000 2012-08-31
2104 2012-08-30 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2105 2012-08-29 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2106 2012-08-28 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2107 2012-08-27 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2108 2012-08-24 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2109 2012-08-23 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2110 2012-08-22 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2111 2012-08-21 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2112 2012-08-20 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2113 2012-08-17 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2114 2012-08-16 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2115 2012-08-15 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2116 2012-08-14 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2117 2012-08-13 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2118 2012-08-10 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2119 2012-08-09 342,330,000 0 22.2292 1,540,000,000 2012-07-31
2120 2012-08-08 342,330,000 80,000 22.2292 1,540,000,000 2012-07-31
2121 2012-08-07 342,250,000 0 22.2240 1,540,000,000 2012-07-31
2122 2012-08-06 342,250,000 0 22.2240 1,540,000,000 2012-07-31
2123 2012-08-03 342,250,000 0 22.2240 1,540,000,000 2012-07-31
2124 2012-08-02 342,250,000 0 22.2240 1,540,000,000 2012-07-31
2125 2012-08-01 342,250,000 0 22.2240 1,540,000,000 2012-07-31
2126 2012-07-31 342,250,000 0 22.2240 1,540,000,000 2012-07-31
2127 2012-07-30 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2128 2012-07-27 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2129 2012-07-26 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2130 2012-07-25 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2131 2012-07-24 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2132 2012-07-23 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2133 2012-07-20 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2134 2012-07-19 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2135 2012-07-18 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2136 2012-07-17 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2137 2012-07-16 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2138 2012-07-13 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2139 2012-07-12 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2140 2012-07-11 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2141 2012-07-10 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2142 2012-07-09 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2143 2012-07-06 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2144 2012-07-05 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2145 2012-07-04 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2146 2012-07-03 342,250,000 0 22.2240 1,540,000,000 2012-06-30
2147 2012-06-29 342,250,000 0 22.2240 1,540,000,000 2012-05-31
2148 2012-06-28 342,250,000 0 22.2240 1,540,000,000 2012-05-31
2149 2012-06-27 342,250,000 0 22.2240 1,540,000,000 2012-05-31
2150 2012-06-26 342,250,000 0 22.2240 1,540,000,000 2012-05-31
2151 2012-06-25 342,250,000 0 22.2240 1,540,000,000 2012-05-31
2152 2012-06-22 342,250,000 0 22.2240 1,540,000,000 2012-05-31
2153 2012-06-21 342,250,000 0 22.2240 1,540,000,000 2012-05-31
2154 2012-06-20 342,250,000 0 22.2240 1,540,000,000 2012-05-31
2155 2012-06-19 342,250,000 20,000 22.2240 1,540,000,000 2012-05-31
2156 2012-06-18 342,230,000 0 22.2227 1,540,000,000 2012-05-31
2157 2012-06-15 342,230,000 0 22.2227 1,540,000,000 2012-05-31
2158 2012-06-14 342,230,000 0 22.2227 1,540,000,000 2012-05-31
2159 2012-06-13 342,230,000 0 22.2227 1,540,000,000 2012-05-31
2160 2012-06-12 342,230,000 -10,000 22.2227 1,540,000,000 2012-05-31
2161 2012-06-11 342,240,000 -10,000 22.2234 1,540,000,000 2012-05-31
2162 2012-06-08 342,250,000 10,000 22.2240 1,540,000,000 2012-05-31
2163 2012-06-07 342,240,000 0 22.2234 1,540,000,000 2012-05-31
2164 2012-06-06 342,240,000 0 22.2234 1,540,000,000 2012-05-31
2165 2012-06-05 342,240,000 -150,000 22.2234 1,540,000,000 2012-05-31
2166 2012-06-04 342,390,000 -200,000 22.2331 1,540,000,000 2012-05-31
2167 2012-06-01 342,590,000 -200,000 22.2461 1,540,000,000 2012-05-31
2168 2012-05-31 342,790,000 80,000 22.2591 1,540,000,000 2012-05-31
2169 2012-05-30 342,710,000 0 22.2539 1,540,000,000 2012-04-30
2170 2012-05-29 342,710,000 0 22.2539 1,540,000,000 2012-04-30
2171 2012-05-28 342,710,000 10,000 22.2539 1,540,000,000 2012-04-30
2172 2012-05-25 342,700,000 0 22.2532 1,540,000,000 2012-04-30
2173 2012-05-24 342,700,000 0 22.2532 1,540,000,000 2012-04-30
2174 2012-05-23 342,700,000 10,000 22.2532 1,540,000,000 2012-04-30
2175 2012-05-22 342,690,000 -10,000 22.2526 1,540,000,000 2012-04-30
2176 2012-05-21 342,700,000 0 22.2532 1,540,000,000 2012-04-30
2177 2012-05-18 342,700,000 -70,000 22.2532 1,540,000,000 2012-04-30
2178 2012-05-17 342,770,000 530,000 22.2578 1,540,000,000 2012-04-30
2179 2012-05-16 342,240,000 0 22.2234 1,540,000,000 2012-04-30
2180 2012-05-15 342,240,000 0 22.2234 1,540,000,000 2012-04-30
2181 2012-05-14 342,240,000 -1,000,000 22.2234 1,540,000,000 2012-04-30
2182 2012-05-11 343,240,000 -80,000 22.2883 1,540,000,000 2012-04-30
2183 2012-05-10 343,320,000 0 22.2935 1,540,000,000 2012-04-30
2184 2012-05-09 343,320,000 0 22.2935 1,540,000,000 2012-04-30
2185 2012-05-08 343,320,000 0 22.2935 1,540,000,000 2012-04-30
2186 2012-05-07 343,320,000 -60,000 22.2935 1,540,000,000 2012-04-30
2187 2012-05-04 343,380,000 0 22.2974 1,540,000,000 2012-04-30
2188 2012-05-03 343,380,000 20,000 22.2974 1,540,000,000 2012-04-30
2189 2012-05-02 343,360,000 -10,000 22.2961 1,540,000,000 2012-04-30
2190 2012-04-30 343,370,000 0 22.2968 1,540,000,000 2012-04-30
2191 2012-04-27 343,370,000 0 22.2968 1,540,000,000 2012-03-31
2192 2012-04-26 343,370,000 0 22.2968 1,540,000,000 2012-03-31
2193 2012-04-25 343,370,000 80,000 22.2968 1,540,000,000 2012-03-31
2194 2012-04-24 343,290,000 0 22.2916 1,540,000,000 2012-03-31
2195 2012-04-23 343,290,000 0 22.2916 1,540,000,000 2012-03-31
2196 2012-04-20 343,290,000 0 22.2916 1,540,000,000 2012-03-31
2197 2012-04-19 343,290,000 180,000 22.2916 1,540,000,000 2012-03-31
2198 2012-04-18 343,110,000 0 22.2799 1,540,000,000 2012-03-31
2199 2012-04-17 343,110,000 0 22.2799 1,540,000,000 2012-03-31
2200 2012-04-16 343,110,000 10,000 22.2799 1,540,000,000 2012-03-31
2201 2012-04-13 343,100,000 0 22.2792 1,540,000,000 2012-03-31
2202 2012-04-12 343,100,000 0 22.2792 1,540,000,000 2012-03-31
2203 2012-04-11 343,100,000 0 22.2792 1,540,000,000 2012-03-31
2204 2012-04-10 343,100,000 110,000 22.2792 1,540,000,000 2012-03-31
2205 2012-04-05 342,990,000 -20,000 22.2721 1,540,000,000 2012-03-31
2206 2012-04-03 343,010,000 0 22.2734 1,540,000,000 2012-03-31
2207 2012-04-02 343,010,000 20,000 22.2734 1,540,000,000 2012-03-31
2208 2012-03-30 342,990,000 0 22.2721 1,540,000,000 2012-02-29
2209 2012-03-29 342,990,000 0 22.2721 1,540,000,000 2012-02-29
2210 2012-03-28 342,990,000 0 22.2721 1,540,000,000 2012-02-29
2211 2012-03-27 342,990,000 30,000 22.2721 1,540,000,000 2012-02-29
2212 2012-03-26 342,960,000 230,000 22.2701 1,540,000,000 2012-02-29
2213 2012-03-23 342,730,000 -20,000 22.2552 1,540,000,000 2012-02-29
2214 2012-03-22 342,750,000 460,000 22.2565 1,540,000,000 2012-02-29
2215 2012-03-21 342,290,000 80,000 22.2266 1,540,000,000 2012-02-29
2216 2012-03-20 342,210,000 40,000 22.2214 1,540,000,000 2012-02-29
2217 2012-03-19 342,170,000 -30,000 22.2188 1,540,000,000 2012-02-29
2218 2012-03-16 342,200,000 -300,000 22.2208 1,540,000,000 2012-02-29
2219 2012-03-15 342,500,000 -1,530,000 22.2403 1,540,000,000 2012-02-29
2220 2012-03-14 344,030,000 210,000 22.3396 1,540,000,000 2012-02-29
2221 2012-03-13 343,820,000 80,000 22.3260 1,540,000,000 2012-02-29
2222 2012-03-12 343,740,000 -60,000 22.3208 1,540,000,000 2012-02-29
2223 2012-03-09 343,800,000 -3,950,000 22.3247 1,540,000,000 2012-02-29
2224 2012-03-08 347,750,000 -3,810,000 22.5812 1,540,000,000 2012-02-29
2225 2012-03-07 351,560,000 -3,800,000 22.8286 1,540,000,000 2012-02-29
2226 2012-03-06 355,360,000 -3,750,000 23.0753 1,540,000,000 2012-02-29
2227 2012-03-05 359,110,000 -4,530,000 23.3188 1,540,000,000 2012-02-29
2228 2012-03-02 363,640,000 -300,000 23.6130 1,540,000,000 2012-02-29
2229 2012-03-01 363,940,000 20,000 23.6325 1,540,000,000 2012-02-29
2230 2012-02-29 363,920,000 0 23.6312 1,540,000,000 2012-02-29
2231 2012-02-28 363,920,000 0 23.6312 1,540,000,000 2012-01-31
2232 2012-02-27 363,920,000 0 23.6312 1,540,000,000 2012-01-31
2233 2012-02-24 363,920,000 -3,920,000 23.6312 1,540,000,000 2012-01-31
2234 2012-02-23 367,840,000 -4,000,000 23.8857 1,540,000,000 2012-01-31
2235 2012-02-22 371,840,000 -4,000,000 24.1455 1,540,000,000 2012-01-31
2236 2012-02-21 375,840,000 -3,950,000 24.4052 1,540,000,000 2012-01-31
2237 2012-02-20 379,790,000 -4,000,000 24.6617 1,540,000,000 2012-01-31
2238 2012-02-17 383,790,000 -10,000 24.9214 1,540,000,000 2012-01-31
2239 2012-02-16 383,800,000 -30,000 24.9221 1,540,000,000 2012-01-31
2240 2012-02-15 383,830,000 150,000 24.9240 1,540,000,000 2012-01-31
2241 2012-02-14 383,680,000 0 24.9143 1,540,000,000 2012-01-31
2242 2012-02-13 383,680,000 -10,000 24.9143 1,540,000,000 2012-01-31
2243 2012-02-10 383,690,000 220,000 24.9149 1,540,000,000 2012-01-31
2244 2012-02-09 383,470,000 -60,000 24.9006 1,540,000,000 2012-01-31
2245 2012-02-08 383,530,000 860,000 24.9045 1,540,000,000 2012-01-31
2246 2012-02-07 382,670,000 30,000 24.8487 1,540,000,000 2012-01-31
2247 2012-02-06 382,640,000 10,000 24.8468 1,540,000,000 2012-01-31
2248 2012-02-03 382,630,000 150,000 24.8461 1,540,000,000 2012-01-31
2249 2012-02-02 382,480,000 0 24.8364 1,540,000,000 2012-01-31
2250 2012-02-01 382,480,000 0 24.8364 1,540,000,000 2012-01-31
2251 2012-01-31 382,480,000 150,000 24.8364 1,540,000,000 2012-01-31
2252 2012-01-30 382,330,000 220,000 24.8266 1,540,000,000 2012-01-06
2253 2012-01-27 382,110,000 -440,000 24.8123 1,540,000,000 2012-01-06
2254 2012-01-26 382,550,000 -110,000 24.8409 1,540,000,000 2012-01-06
2255 2012-01-20 382,660,000 30,000 24.8481 1,540,000,000 2012-01-06
2256 2012-01-19 382,630,000 -610,000 24.8461 1,540,000,000 2012-01-06
2257 2012-01-18 383,240,000 460,000 24.8857 1,540,000,000 2012-01-06
2258 2012-01-17 382,780,000 -60,000 24.8558 1,540,000,000 2012-01-06
2259 2012-01-16 382,840,000 340,000 24.8597 1,540,000,000 2012-01-06
2260 2012-01-13 382,500,000 190,000 24.8377 1,540,000,000 2012-01-06
2261 2012-01-12 382,310,000 260,000 24.8253 1,540,000,000 2012-01-06
2262 2012-01-11 382,050,000 910,000 24.8084 1,540,000,000 2012-01-06
2263 2012-01-10 381,140,000 -3,860,000 24.7494 1,540,000,000 2012-01-06
2264 2012-01-09 385,000,000 0 25.0000 1,540,000,000 2012-01-06
2265 2012-01-06 385,000,000 25.0000 1,540,000,000 2012-01-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top