Huili Resources (Group) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01303 | 2012-01-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 253,004,299 | 0 | 12.0298 | 2,103,141,290 | 2025-06-30 |
| 2 | 2025-08-27 | 253,004,299 | 0 | 12.0298 | 2,103,141,290 | 2025-06-30 |
| 3 | 2025-08-26 | 253,004,299 | 248,000 | 12.0298 | 2,103,141,290 | 2025-06-30 |
| 4 | 2025-08-25 | 252,756,299 | 0 | 12.0180 | 2,103,141,290 | 2025-06-30 |
| 5 | 2025-08-22 | 252,756,299 | 0 | 12.0180 | 2,103,141,290 | 2025-06-30 |
| 6 | 2025-08-21 | 252,756,299 | 98,000 | 12.0180 | 2,103,141,290 | 2025-06-30 |
| 7 | 2025-08-20 | 252,658,299 | 0 | 12.0134 | 2,103,141,290 | 2025-06-30 |
| 8 | 2025-08-19 | 252,658,299 | 0 | 12.0134 | 2,103,141,290 | 2025-06-30 |
| 9 | 2025-08-18 | 252,658,299 | 998,000 | 12.0134 | 2,103,141,290 | 2025-06-30 |
| 10 | 2025-08-15 | 251,660,299 | 10,000 | 11.9659 | 2,103,141,290 | 2025-06-30 |
| 11 | 2025-08-14 | 251,650,299 | 0 | 11.9654 | 2,103,141,290 | 2025-06-30 |
| 12 | 2025-08-13 | 251,650,299 | 14,000 | 11.9654 | 2,103,141,290 | 2025-06-30 |
| 13 | 2025-08-12 | 251,636,299 | -70,000 | 11.9648 | 2,103,141,290 | 2025-06-30 |
| 14 | 2025-08-11 | 251,706,299 | 0 | 11.9681 | 2,103,141,290 | 2025-06-30 |
| 15 | 2025-08-08 | 251,706,299 | 56,000 | 11.9681 | 2,103,141,290 | 2025-06-30 |
| 16 | 2025-08-07 | 251,650,299 | 114,000 | 11.9654 | 2,103,141,290 | 2025-06-30 |
| 17 | 2025-08-06 | 251,536,299 | 232,000 | 11.9600 | 2,103,141,290 | 2025-06-30 |
| 18 | 2025-08-05 | 251,304,299 | 0 | 11.9490 | 2,103,141,290 | 2025-06-30 |
| 19 | 2025-08-04 | 251,304,299 | 162,000 | 11.9490 | 2,103,141,290 | 2025-06-30 |
| 20 | 2025-08-01 | 251,142,299 | 0 | 11.9413 | 2,103,141,290 | 2025-06-30 |
| 21 | 2025-07-31 | 251,142,299 | -2,000 | 11.9413 | 2,103,141,290 | 2025-06-30 |
| 22 | 2025-07-30 | 251,144,299 | 0 | 11.9414 | 2,103,141,290 | 2025-06-30 |
| 23 | 2025-07-29 | 251,144,299 | 20,000 | 11.9414 | 2,103,141,290 | 2025-06-30 |
| 24 | 2025-07-28 | 251,124,299 | 2,000 | 11.9404 | 2,103,141,290 | 2025-06-30 |
| 25 | 2025-07-25 | 251,122,299 | -166,000 | 11.9403 | 2,103,141,290 | 2025-06-30 |
| 26 | 2025-07-24 | 251,288,299 | -250,000 | 11.9482 | 2,103,141,290 | 2025-06-30 |
| 27 | 2025-07-23 | 251,538,299 | -42,000 | 11.9601 | 2,103,141,290 | 2025-06-30 |
| 28 | 2025-07-22 | 251,580,299 | 0 | 11.9621 | 2,103,141,290 | 2025-06-30 |
| 29 | 2025-07-21 | 251,580,299 | 0 | 11.9621 | 2,103,141,290 | 2025-06-30 |
| 30 | 2025-07-18 | 251,580,299 | 0 | 11.9621 | 2,103,141,290 | 2025-06-30 |
| 31 | 2025-07-17 | 251,580,299 | -46,000 | 11.9621 | 2,103,141,290 | 2025-06-30 |
| 32 | 2025-07-16 | 251,626,299 | 70,000 | 11.9643 | 2,103,141,290 | 2025-06-30 |
| 33 | 2025-07-15 | 251,556,299 | 0 | 11.9610 | 2,103,141,290 | 2025-06-30 |
| 34 | 2025-07-14 | 251,556,299 | 0 | 11.9610 | 2,103,141,290 | 2025-06-30 |
| 35 | 2025-07-11 | 251,556,299 | 0 | 11.9610 | 2,103,141,290 | 2025-06-30 |
| 36 | 2025-07-10 | 251,556,299 | 0 | 11.9610 | 2,103,141,290 | 2025-06-30 |
| 37 | 2025-07-09 | 251,556,299 | 0 | 11.9610 | 2,103,141,290 | 2025-06-30 |
| 38 | 2025-07-08 | 251,556,299 | 0 | 11.9610 | 2,103,141,290 | 2025-06-30 |
| 39 | 2025-07-07 | 251,556,299 | -998,000 | 11.9610 | 2,103,141,290 | 2025-06-30 |
| 40 | 2025-07-04 | 252,554,299 | 2,000 | 12.0084 | 2,103,141,290 | 2025-06-30 |
| 41 | 2025-07-03 | 252,552,299 | 0 | 12.0083 | 2,103,141,290 | 2025-06-30 |
| 42 | 2025-07-02 | 252,552,299 | 0 | 12.0083 | 2,103,141,290 | 2025-06-30 |
| 43 | 2025-06-30 | 252,552,299 | 0 | 12.0083 | 2,103,141,290 | 2025-06-30 |
| 44 | 2025-06-27 | 252,552,299 | 0 | 12.0083 | 2,103,141,290 | 2025-05-31 |
| 45 | 2025-06-26 | 252,552,299 | -2,000 | 12.0083 | 2,103,141,290 | 2025-05-31 |
| 46 | 2025-06-25 | 252,554,299 | 0 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 47 | 2025-06-24 | 252,554,299 | 0 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 48 | 2025-06-23 | 252,554,299 | 0 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 49 | 2025-06-20 | 252,554,299 | 0 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 50 | 2025-06-19 | 252,554,299 | 0 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 51 | 2025-06-18 | 252,554,299 | 0 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 52 | 2025-06-17 | 252,554,299 | 0 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 53 | 2025-06-16 | 252,554,299 | 0 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 54 | 2025-06-13 | 252,554,299 | -8,000 | 12.0084 | 2,103,141,290 | 2025-05-31 |
| 55 | 2025-06-12 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 56 | 2025-06-11 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 57 | 2025-06-10 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 58 | 2025-06-09 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 59 | 2025-06-06 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 60 | 2025-06-05 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 61 | 2025-06-04 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 62 | 2025-06-03 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 63 | 2025-06-02 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-05-31 |
| 64 | 2025-05-30 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-04-30 |
| 65 | 2025-05-29 | 252,562,299 | 0 | 12.0088 | 2,103,141,290 | 2025-04-30 |
| 66 | 2025-05-28 | 252,562,299 | -2,000 | 12.0088 | 2,103,141,290 | 2025-04-30 |
| 67 | 2025-05-27 | 252,564,299 | -2,000 | 12.0089 | 2,103,141,290 | 2025-04-30 |
| 68 | 2025-05-26 | 252,566,299 | 0 | 12.0090 | 2,103,141,290 | 2025-04-30 |
| 69 | 2025-05-23 | 252,566,299 | -2,000 | 12.0090 | 2,103,141,290 | 2025-04-30 |
| 70 | 2025-05-22 | 252,568,299 | 0 | 12.0091 | 2,103,141,290 | 2025-04-30 |
| 71 | 2025-05-21 | 252,568,299 | -2,000 | 12.0091 | 2,103,141,290 | 2025-04-30 |
| 72 | 2025-05-20 | 252,570,299 | 0 | 12.0092 | 2,103,141,290 | 2025-04-30 |
| 73 | 2025-05-19 | 252,570,299 | 0 | 12.0092 | 2,103,141,290 | 2025-04-30 |
| 74 | 2025-05-16 | 252,570,299 | 0 | 12.0092 | 2,103,141,290 | 2025-04-30 |
| 75 | 2025-05-15 | 252,570,299 | -2,000 | 12.0092 | 2,103,141,290 | 2025-04-30 |
| 76 | 2025-05-14 | 252,572,299 | 0 | 12.0093 | 2,103,141,290 | 2025-04-30 |
| 77 | 2025-05-13 | 252,572,299 | -2,000 | 12.0093 | 2,103,141,290 | 2025-04-30 |
| 78 | 2025-05-12 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-04-30 |
| 79 | 2025-05-09 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-04-30 |
| 80 | 2025-05-08 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-04-30 |
| 81 | 2025-05-07 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-04-30 |
| 82 | 2025-05-06 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-04-30 |
| 83 | 2025-05-02 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-04-30 |
| 84 | 2025-04-30 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-04-30 |
| 85 | 2025-04-29 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-03-31 |
| 86 | 2025-04-28 | 252,574,299 | 0 | 12.0094 | 2,103,141,290 | 2025-03-31 |
| 87 | 2025-04-25 | 252,574,299 | -4,000 | 12.0094 | 2,103,141,290 | 2025-03-31 |
| 88 | 2025-04-24 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 89 | 2025-04-23 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 90 | 2025-04-22 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 91 | 2025-04-17 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 92 | 2025-04-16 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 93 | 2025-04-15 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 94 | 2025-04-14 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 95 | 2025-04-11 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 96 | 2025-04-10 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 97 | 2025-04-09 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 98 | 2025-04-08 | 252,578,299 | -2,000 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 99 | 2025-04-07 | 252,580,299 | 0 | 12.0097 | 2,103,141,290 | 2025-03-31 |
| 100 | 2025-04-03 | 252,580,299 | 0 | 12.0097 | 2,103,141,290 | 2025-03-31 |
| 101 | 2025-04-02 | 252,580,299 | 2,000 | 12.0097 | 2,103,141,290 | 2025-03-31 |
| 102 | 2025-04-01 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 103 | 2025-03-31 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-03-31 |
| 104 | 2025-03-28 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-02-28 |
| 105 | 2025-03-27 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-02-28 |
| 106 | 2025-03-26 | 252,578,299 | 0 | 12.0096 | 2,103,141,290 | 2025-02-28 |
| 107 | 2025-03-25 | 252,578,299 | -2,000 | 12.0096 | 2,103,141,290 | 2025-02-28 |
| 108 | 2025-03-24 | 252,580,299 | -2,000 | 12.0097 | 2,103,141,290 | 2025-02-28 |
| 109 | 2025-03-21 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 110 | 2025-03-20 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 111 | 2025-03-19 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 112 | 2025-03-18 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 113 | 2025-03-17 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 114 | 2025-03-14 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 115 | 2025-03-13 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 116 | 2025-03-12 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 117 | 2025-03-11 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 118 | 2025-03-10 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 119 | 2025-03-07 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 120 | 2025-03-06 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 121 | 2025-03-05 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 122 | 2025-03-04 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 123 | 2025-03-03 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 124 | 2025-02-28 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-02-28 |
| 125 | 2025-02-27 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-01-31 |
| 126 | 2025-02-26 | 252,582,299 | 0 | 12.0098 | 2,103,141,290 | 2025-01-31 |
| 127 | 2025-02-25 | 252,582,299 | -124,000 | 12.0098 | 2,103,141,290 | 2025-01-31 |
| 128 | 2025-02-24 | 252,706,299 | 0 | 12.0157 | 2,103,141,290 | 2025-01-31 |
| 129 | 2025-02-21 | 252,706,299 | 0 | 12.0157 | 2,103,141,290 | 2025-01-31 |
| 130 | 2025-02-20 | 252,706,299 | 0 | 12.0157 | 2,103,141,290 | 2025-01-31 |
| 131 | 2025-02-19 | 252,706,299 | 0 | 12.0157 | 2,103,141,290 | 2025-01-31 |
| 132 | 2025-02-18 | 252,706,299 | 50,000 | 12.0157 | 2,103,141,290 | 2025-01-31 |
| 133 | 2025-02-17 | 252,656,299 | -2,000 | 12.0133 | 2,103,141,290 | 2025-01-31 |
| 134 | 2025-02-14 | 252,658,299 | 92,000 | 12.0134 | 2,103,141,290 | 2025-01-31 |
| 135 | 2025-02-13 | 252,566,299 | 30,000 | 12.0090 | 2,103,141,290 | 2025-01-31 |
| 136 | 2025-02-12 | 252,536,299 | 220,000 | 12.0076 | 2,103,141,290 | 2025-01-31 |
| 137 | 2025-02-11 | 252,316,299 | 0 | 11.9971 | 2,103,141,290 | 2025-01-31 |
| 138 | 2025-02-10 | 252,316,299 | -114,000 | 11.9971 | 2,103,141,290 | 2025-01-31 |
| 139 | 2025-02-07 | 252,430,299 | 90,000 | 12.0025 | 2,103,141,290 | 2025-01-31 |
| 140 | 2025-02-06 | 252,340,299 | 0 | 11.9983 | 2,103,141,290 | 2025-01-31 |
| 141 | 2025-02-05 | 252,340,299 | 0 | 11.9983 | 2,103,141,290 | 2025-01-31 |
| 142 | 2025-02-04 | 252,340,299 | 0 | 11.9983 | 2,103,141,290 | 2025-01-31 |
| 143 | 2025-02-03 | 252,340,299 | -2,000 | 11.9983 | 2,103,141,290 | 2025-01-31 |
| 144 | 2025-01-28 | 252,342,299 | 0 | 11.9984 | 2,103,141,290 | 2024-12-31 |
| 145 | 2025-01-27 | 252,342,299 | 216,000 | 11.9984 | 2,103,141,290 | 2024-12-31 |
| 146 | 2025-01-24 | 252,126,299 | -26,000 | 11.9881 | 2,103,141,290 | 2024-12-31 |
| 147 | 2025-01-23 | 252,152,299 | 0 | 11.9893 | 2,103,141,290 | 2024-12-31 |
| 148 | 2025-01-22 | 252,152,299 | 0 | 11.9893 | 2,103,141,290 | 2024-12-31 |
| 149 | 2025-01-21 | 252,152,299 | 0 | 11.9893 | 2,103,141,290 | 2024-12-31 |
| 150 | 2025-01-20 | 252,152,299 | 0 | 11.9893 | 2,103,141,290 | 2024-12-31 |
| 151 | 2025-01-17 | 252,152,299 | 0 | 11.9893 | 2,103,141,290 | 2024-12-31 |
| 152 | 2025-01-16 | 252,152,299 | 0 | 11.9893 | 2,103,141,290 | 2024-12-31 |
| 153 | 2025-01-15 | 252,152,299 | 40,000 | 11.9893 | 2,103,141,290 | 2024-12-31 |
| 154 | 2025-01-14 | 252,112,299 | 0 | 11.9874 | 2,103,141,290 | 2024-12-31 |
| 155 | 2025-01-13 | 252,112,299 | -2,000 | 11.9874 | 2,103,141,290 | 2024-12-31 |
| 156 | 2025-01-10 | 252,114,299 | 0 | 11.9875 | 2,103,141,290 | 2024-12-31 |
| 157 | 2025-01-09 | 252,114,299 | -56,000 | 11.9875 | 2,103,141,290 | 2024-12-31 |
| 158 | 2025-01-08 | 252,170,299 | 0 | 11.9902 | 2,103,141,290 | 2024-12-31 |
| 159 | 2025-01-07 | 252,170,299 | 0 | 11.9902 | 2,103,141,290 | 2024-12-31 |
| 160 | 2025-01-06 | 252,170,299 | 0 | 11.9902 | 2,103,141,290 | 2024-12-31 |
| 161 | 2025-01-03 | 252,170,299 | 0 | 11.9902 | 2,103,141,290 | 2024-12-31 |
| 162 | 2025-01-02 | 252,170,299 | -12,773 | 11.9902 | 2,103,141,290 | 2024-12-31 |
| 163 | 2024-12-31 | 252,183,072 | 0 | 11.9908 | 2,103,141,290 | 2024-12-31 |
| 164 | 2024-12-30 | 252,183,072 | -4,000 | 11.9908 | 2,103,141,290 | 2024-11-30 |
| 165 | 2024-12-27 | 252,187,072 | 0 | 11.9910 | 2,103,141,290 | 2024-11-30 |
| 166 | 2024-12-24 | 252,187,072 | 0 | 11.9910 | 2,103,141,290 | 2024-11-30 |
| 167 | 2024-12-23 | 252,187,072 | 23,000 | 11.9910 | 2,103,141,290 | 2024-11-30 |
| 168 | 2024-12-20 | 252,164,072 | 20,000 | 11.9899 | 2,103,141,290 | 2024-11-30 |
| 169 | 2024-12-19 | 252,144,072 | 0 | 11.9889 | 2,103,141,290 | 2024-11-30 |
| 170 | 2024-12-18 | 252,144,072 | 0 | 11.9889 | 2,103,141,290 | 2024-11-30 |
| 171 | 2024-12-17 | 252,144,072 | 0 | 11.9889 | 2,103,141,290 | 2024-11-30 |
| 172 | 2024-12-16 | 252,144,072 | 0 | 11.9889 | 2,103,141,290 | 2024-11-30 |
| 173 | 2024-12-13 | 252,144,072 | 0 | 11.9889 | 2,103,141,290 | 2024-11-30 |
| 174 | 2024-12-12 | 252,144,072 | -100,000 | 11.9889 | 2,103,141,290 | 2024-11-30 |
| 175 | 2024-12-11 | 252,244,072 | 0 | 11.9937 | 2,103,141,290 | 2024-11-30 |
| 176 | 2024-12-10 | 252,244,072 | 0 | 11.9937 | 2,103,141,290 | 2024-11-30 |
| 177 | 2024-12-09 | 252,244,072 | -2,000 | 11.9937 | 2,103,141,290 | 2024-11-30 |
| 178 | 2024-12-06 | 252,246,072 | 0 | 11.9938 | 2,103,141,290 | 2024-11-30 |
| 179 | 2024-12-05 | 252,246,072 | 0 | 11.9938 | 2,103,141,290 | 2024-11-30 |
| 180 | 2024-12-04 | 252,246,072 | 0 | 11.9938 | 2,103,141,290 | 2024-11-30 |
| 181 | 2024-12-03 | 252,246,072 | 0 | 11.9938 | 2,103,141,290 | 2024-11-30 |
| 182 | 2024-12-02 | 252,246,072 | 74,000 | 11.9938 | 2,103,141,290 | 2024-11-30 |
| 183 | 2024-11-29 | 252,172,072 | 34,000 | 11.9903 | 2,103,141,290 | 2024-10-31 |
| 184 | 2024-11-28 | 252,138,072 | 0 | 11.9886 | 2,103,141,290 | 2024-10-31 |
| 185 | 2024-11-27 | 252,138,072 | -36,000 | 11.9886 | 2,103,141,290 | 2024-10-31 |
| 186 | 2024-11-26 | 252,174,072 | -2,000 | 11.9904 | 2,103,141,290 | 2024-10-31 |
| 187 | 2024-11-25 | 252,176,072 | -14,000 | 11.9904 | 2,103,141,290 | 2024-10-31 |
| 188 | 2024-11-22 | 252,190,072 | -1,204,000 | 11.9911 | 2,103,141,290 | 2024-10-31 |
| 189 | 2024-11-21 | 253,394,072 | -146,000 | 12.0484 | 2,103,141,290 | 2024-10-31 |
| 190 | 2024-11-20 | 253,540,072 | 0 | 12.0553 | 2,103,141,290 | 2024-10-31 |
| 191 | 2024-11-19 | 253,540,072 | 0 | 12.0553 | 2,103,141,290 | 2024-10-31 |
| 192 | 2024-11-18 | 253,540,072 | 0 | 12.0553 | 2,103,141,290 | 2024-10-31 |
| 193 | 2024-11-15 | 253,540,072 | -1,190,000 | 12.0553 | 2,103,141,290 | 2024-10-31 |
| 194 | 2024-11-14 | 254,730,072 | -2,000 | 12.1119 | 2,103,141,290 | 2024-10-31 |
| 195 | 2024-11-13 | 254,732,072 | 34,000 | 12.1120 | 2,103,141,290 | 2024-10-31 |
| 196 | 2024-11-12 | 254,698,072 | -166,000 | 12.1104 | 2,103,141,290 | 2024-10-31 |
| 197 | 2024-11-11 | 254,864,072 | -762,000 | 12.1183 | 2,103,141,290 | 2024-10-31 |
| 198 | 2024-11-08 | 255,626,072 | -2,000 | 12.1545 | 2,103,141,290 | 2024-10-31 |
| 199 | 2024-11-07 | 255,628,072 | 0 | 12.1546 | 2,103,141,290 | 2024-10-31 |
| 200 | 2024-11-06 | 255,628,072 | 0 | 12.1546 | 2,103,141,290 | 2024-10-31 |
| 201 | 2024-11-05 | 255,628,072 | -6,000 | 12.1546 | 2,103,141,290 | 2024-10-31 |
| 202 | 2024-11-04 | 255,634,072 | -1,094,000 | 12.1549 | 2,103,141,290 | 2024-10-31 |
| 203 | 2024-11-01 | 256,728,072 | -12,000 | 12.2069 | 2,103,141,290 | 2024-10-31 |
| 204 | 2024-10-31 | 256,740,072 | 0 | 12.2075 | 2,103,141,290 | 2024-10-31 |
| 205 | 2024-10-30 | 256,740,072 | 0 | 12.2075 | 2,103,141,290 | 2024-10-10 |
| 206 | 2024-10-29 | 256,740,072 | 0 | 12.2075 | 2,103,141,290 | 2024-10-10 |
| 207 | 2024-10-28 | 256,740,072 | -1,172,000 | 12.2075 | 2,103,141,290 | 2024-10-10 |
| 208 | 2024-10-25 | 257,912,072 | 0 | 12.2632 | 2,103,141,290 | 2024-10-10 |
| 209 | 2024-10-24 | 257,912,072 | 0 | 12.2632 | 2,103,141,290 | 2024-10-10 |
| 210 | 2024-10-23 | 257,912,072 | -10,000 | 12.2632 | 2,103,141,290 | 2024-10-10 |
| 211 | 2024-10-22 | 257,922,072 | -2,000 | 12.2637 | 2,103,141,290 | 2024-10-10 |
| 212 | 2024-10-21 | 257,924,072 | 76,000 | 12.2638 | 2,103,141,290 | 2024-10-10 |
| 213 | 2024-10-18 | 257,848,072 | 0 | 12.2601 | 2,103,141,290 | 2024-10-10 |
| 214 | 2024-10-17 | 257,848,072 | 0 | 12.2601 | 2,103,141,290 | 2024-10-10 |
| 215 | 2024-10-16 | 257,848,072 | 2,000 | 12.2601 | 2,103,141,290 | 2024-10-10 |
| 216 | 2024-10-15 | 257,846,072 | -330,000 | 12.2600 | 2,103,141,290 | 2024-10-10 |
| 217 | 2024-10-14 | 258,176,072 | 2,000 | 12.2757 | 2,103,141,290 | 2024-10-10 |
| 218 | 2024-10-10 | 258,174,072 | 0 | 12.2756 | 2,103,141,290 | 2024-10-10 |
| 219 | 2024-10-09 | 258,174,072 | 200,000 | 12.7979 | 2,017,321,333 | 2024-09-30 |
| 220 | 2024-10-08 | 257,974,072 | -292,000 | 12.7880 | 2,017,321,333 | 2024-09-30 |
| 221 | 2024-10-07 | 258,266,072 | 0 | 12.8024 | 2,017,321,333 | 2024-09-30 |
| 222 | 2024-10-04 | 258,266,072 | -330,000 | 12.8024 | 2,017,321,333 | 2024-09-30 |
| 223 | 2024-10-03 | 258,596,072 | -154,000 | 12.8188 | 2,017,321,333 | 2024-09-30 |
| 224 | 2024-10-02 | 258,750,072 | 50,000 | 12.8264 | 2,017,321,333 | 2024-09-30 |
| 225 | 2024-09-30 | 258,700,072 | 0 | 12.8239 | 2,017,321,333 | 2024-09-30 |
| 226 | 2024-09-27 | 258,700,072 | 0 | 12.8239 | 2,017,321,333 | 2024-08-31 |
| 227 | 2024-09-26 | 258,700,072 | -14,000 | 12.8239 | 2,017,321,333 | 2024-08-31 |
| 228 | 2024-09-25 | 258,714,072 | -14,000 | 12.8246 | 2,017,321,333 | 2024-08-31 |
| 229 | 2024-09-24 | 258,728,072 | 0 | 12.8253 | 2,017,321,333 | 2024-08-31 |
| 230 | 2024-09-23 | 258,728,072 | -202,000 | 12.8253 | 2,017,321,333 | 2024-08-31 |
| 231 | 2024-09-20 | 258,930,072 | 0 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 232 | 2024-09-19 | 258,930,072 | 0 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 233 | 2024-09-17 | 258,930,072 | 0 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 234 | 2024-09-16 | 258,930,072 | 0 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 235 | 2024-09-13 | 258,930,072 | 0 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 236 | 2024-09-12 | 258,930,072 | 0 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 237 | 2024-09-11 | 258,930,072 | 0 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 238 | 2024-09-10 | 258,930,072 | 0 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 239 | 2024-09-09 | 258,930,072 | -690,000 | 12.8353 | 2,017,321,333 | 2024-08-31 |
| 240 | 2024-09-05 | 259,620,072 | 0 | 12.8695 | 2,017,321,333 | 2024-08-31 |
| 241 | 2024-09-04 | 259,620,072 | -40,000 | 12.8695 | 2,017,321,333 | 2024-08-31 |
| 242 | 2024-09-03 | 259,660,072 | 0 | 12.8715 | 2,017,321,333 | 2024-08-31 |
| 243 | 2024-09-02 | 259,660,072 | 50,000 | 12.8715 | 2,017,321,333 | 2024-08-31 |
| 244 | 2024-08-30 | 259,610,072 | -112,000 | 12.8690 | 2,017,321,333 | 2024-07-31 |
| 245 | 2024-08-29 | 259,722,072 | 280,000 | 12.8746 | 2,017,321,333 | 2024-07-31 |
| 246 | 2024-08-28 | 259,442,072 | 0 | 12.8607 | 2,017,321,333 | 2024-07-31 |
| 247 | 2024-08-27 | 259,442,072 | 0 | 12.8607 | 2,017,321,333 | 2024-07-31 |
| 248 | 2024-08-26 | 259,442,072 | 44,000 | 12.8607 | 2,017,321,333 | 2024-07-31 |
| 249 | 2024-08-23 | 259,398,072 | 0 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 250 | 2024-08-22 | 259,398,072 | 0 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 251 | 2024-08-21 | 259,398,072 | 0 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 252 | 2024-08-20 | 259,398,072 | 0 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 253 | 2024-08-19 | 259,398,072 | -14,000 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 254 | 2024-08-16 | 259,412,072 | -50,000 | 12.8592 | 2,017,321,333 | 2024-07-31 |
| 255 | 2024-08-15 | 259,462,072 | 40,000 | 12.8617 | 2,017,321,333 | 2024-07-31 |
| 256 | 2024-08-14 | 259,422,072 | 0 | 12.8597 | 2,017,321,333 | 2024-07-31 |
| 257 | 2024-08-13 | 259,422,072 | 26,000 | 12.8597 | 2,017,321,333 | 2024-07-31 |
| 258 | 2024-08-12 | 259,396,072 | 0 | 12.8584 | 2,017,321,333 | 2024-07-31 |
| 259 | 2024-08-09 | 259,396,072 | 0 | 12.8584 | 2,017,321,333 | 2024-07-31 |
| 260 | 2024-08-08 | 259,396,072 | 0 | 12.8584 | 2,017,321,333 | 2024-07-31 |
| 261 | 2024-08-07 | 259,396,072 | -2,000 | 12.8584 | 2,017,321,333 | 2024-07-31 |
| 262 | 2024-08-06 | 259,398,072 | 0 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 263 | 2024-08-05 | 259,398,072 | 0 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 264 | 2024-08-02 | 259,398,072 | 0 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 265 | 2024-08-01 | 259,398,072 | -6,000 | 12.8585 | 2,017,321,333 | 2024-07-31 |
| 266 | 2024-07-31 | 259,404,072 | 0 | 12.8588 | 2,017,321,333 | 2024-07-31 |
| 267 | 2024-07-30 | 259,404,072 | -6,000 | 12.8588 | 2,017,321,333 | 2024-07-24 |
| 268 | 2024-07-29 | 259,410,072 | 102,000 | 12.8591 | 2,017,321,333 | 2024-07-24 |
| 269 | 2024-07-26 | 259,308,072 | 30,000 | 12.8541 | 2,017,321,333 | 2024-07-24 |
| 270 | 2024-07-25 | 259,278,072 | -12,000 | 12.8526 | 2,017,321,333 | 2024-07-24 |
| 271 | 2024-07-24 | 259,290,072 | 10,000 | 12.8532 | 2,017,321,333 | 2024-07-24 |
| 272 | 2024-07-23 | 259,280,072 | -38,000 | 13.3375 | 1,943,988,000 | 2024-06-30 |
| 273 | 2024-07-22 | 259,318,072 | 14,000 | 13.3395 | 1,943,988,000 | 2024-06-30 |
| 274 | 2024-07-19 | 259,304,072 | -222,000 | 13.3388 | 1,943,988,000 | 2024-06-30 |
| 275 | 2024-07-18 | 259,526,072 | -60,000 | 13.3502 | 1,943,988,000 | 2024-06-30 |
| 276 | 2024-07-17 | 259,586,072 | 102,000 | 13.3533 | 1,943,988,000 | 2024-06-30 |
| 277 | 2024-07-16 | 259,484,072 | 0 | 13.3480 | 1,943,988,000 | 2024-06-30 |
| 278 | 2024-07-15 | 259,484,072 | 634,000 | 13.3480 | 1,943,988,000 | 2024-06-30 |
| 279 | 2024-07-12 | 258,850,072 | -168,000 | 13.3154 | 1,943,988,000 | 2024-06-30 |
| 280 | 2024-07-11 | 259,018,072 | 46,000 | 13.3241 | 1,943,988,000 | 2024-06-30 |
| 281 | 2024-07-10 | 258,972,072 | -200,000 | 13.3217 | 1,943,988,000 | 2024-06-30 |
| 282 | 2024-07-09 | 259,172,072 | 82,000 | 13.3320 | 1,943,988,000 | 2024-06-30 |
| 283 | 2024-07-08 | 259,090,072 | 558,000 | 13.3278 | 1,943,988,000 | 2024-06-30 |
| 284 | 2024-07-05 | 258,532,072 | -600,000 | 13.2991 | 1,943,988,000 | 2024-06-30 |
| 285 | 2024-07-04 | 259,132,072 | 562,000 | 13.3299 | 1,943,988,000 | 2024-06-30 |
| 286 | 2024-07-03 | 258,570,072 | -400,000 | 13.3010 | 1,943,988,000 | 2024-06-30 |
| 287 | 2024-07-02 | 258,970,072 | 16,000 | 13.3216 | 1,943,988,000 | 2024-06-30 |
| 288 | 2024-06-28 | 258,954,072 | -434,000 | 13.3208 | 1,943,988,000 | 2024-05-31 |
| 289 | 2024-06-27 | 259,388,072 | 4,000 | 13.3431 | 1,943,988,000 | 2024-05-31 |
| 290 | 2024-06-26 | 259,384,072 | 0 | 13.3429 | 1,943,988,000 | 2024-05-31 |
| 291 | 2024-06-25 | 259,384,072 | 0 | 13.3429 | 1,943,988,000 | 2024-05-31 |
| 292 | 2024-06-24 | 259,384,072 | 426,000 | 13.3429 | 1,943,988,000 | 2024-05-31 |
| 293 | 2024-06-21 | 258,958,072 | 6,000 | 13.3210 | 1,943,988,000 | 2024-05-31 |
| 294 | 2024-06-20 | 258,952,072 | -94,000 | 13.3207 | 1,943,988,000 | 2024-05-31 |
| 295 | 2024-06-19 | 259,046,072 | 508,000 | 13.3255 | 1,943,988,000 | 2024-05-31 |
| 296 | 2024-06-18 | 258,538,072 | -180,000 | 13.2994 | 1,943,988,000 | 2024-05-31 |
| 297 | 2024-06-17 | 258,718,072 | -22,000 | 13.3086 | 1,943,988,000 | 2024-05-31 |
| 298 | 2024-06-14 | 258,740,072 | 26,000 | 13.3098 | 1,943,988,000 | 2024-05-31 |
| 299 | 2024-06-13 | 258,714,072 | -2,000 | 13.3084 | 1,943,988,000 | 2024-05-31 |
| 300 | 2024-06-12 | 258,716,072 | -34,000 | 13.3085 | 1,943,988,000 | 2024-05-31 |
| 301 | 2024-06-11 | 258,750,072 | -32,000 | 13.3103 | 1,943,988,000 | 2024-05-31 |
| 302 | 2024-06-07 | 258,782,072 | 84,000 | 13.3119 | 1,943,988,000 | 2024-05-31 |
| 303 | 2024-06-06 | 258,698,072 | 176,000 | 13.3076 | 1,943,988,000 | 2024-05-31 |
| 304 | 2024-06-05 | 258,522,072 | -180,000 | 13.2985 | 1,943,988,000 | 2024-05-31 |
| 305 | 2024-06-04 | 258,702,072 | -703,000 | 13.3078 | 1,943,988,000 | 2024-05-31 |
| 306 | 2024-06-03 | 259,405,072 | 0 | 13.3440 | 1,943,988,000 | 2024-05-31 |
| 307 | 2024-05-31 | 259,405,072 | 796,000 | 13.3440 | 1,943,988,000 | 2024-05-31 |
| 308 | 2024-05-30 | 258,609,072 | -196,000 | 13.3030 | 1,943,988,000 | 2024-04-30 |
| 309 | 2024-05-29 | 258,805,072 | -54,000 | 13.3131 | 1,943,988,000 | 2024-04-30 |
| 310 | 2024-05-28 | 258,859,072 | 562,000 | 13.3159 | 1,943,988,000 | 2024-04-30 |
| 311 | 2024-05-27 | 258,297,072 | 218,000 | 13.2870 | 1,943,988,000 | 2024-04-30 |
| 312 | 2024-05-24 | 258,079,072 | -210,000 | 13.2758 | 1,943,988,000 | 2024-04-30 |
| 313 | 2024-05-23 | 258,289,072 | 14,000 | 13.2866 | 1,943,988,000 | 2024-04-30 |
| 314 | 2024-05-22 | 258,275,072 | -302,000 | 13.2858 | 1,943,988,000 | 2024-04-30 |
| 315 | 2024-05-21 | 258,577,072 | -2,000 | 13.3014 | 1,943,988,000 | 2024-04-30 |
| 316 | 2024-05-20 | 258,579,072 | -70,000 | 13.3015 | 1,943,988,000 | 2024-04-30 |
| 317 | 2024-05-17 | 258,649,072 | -310,000 | 13.3051 | 1,943,988,000 | 2024-04-30 |
| 318 | 2024-05-16 | 258,959,072 | -104,000 | 13.3210 | 1,943,988,000 | 2024-04-30 |
| 319 | 2024-05-14 | 259,063,072 | 148,000 | 13.3264 | 1,943,988,000 | 2024-04-30 |
| 320 | 2024-05-13 | 258,915,072 | -76,000 | 13.3188 | 1,943,988,000 | 2024-04-30 |
| 321 | 2024-05-10 | 258,991,072 | 0 | 13.3227 | 1,943,988,000 | 2024-04-30 |
| 322 | 2024-05-09 | 258,991,072 | 0 | 13.3227 | 1,943,988,000 | 2024-04-30 |
| 323 | 2024-05-08 | 258,991,072 | 0 | 13.3227 | 1,943,988,000 | 2024-04-30 |
| 324 | 2024-05-07 | 258,991,072 | 132,000 | 13.3227 | 1,943,988,000 | 2024-04-30 |
| 325 | 2024-05-06 | 258,859,072 | 28,000 | 13.3159 | 1,943,988,000 | 2024-04-30 |
| 326 | 2024-05-03 | 258,831,072 | 0 | 13.3144 | 1,943,988,000 | 2024-04-30 |
| 327 | 2024-05-02 | 258,831,072 | 0 | 13.3144 | 1,943,988,000 | 2024-04-30 |
| 328 | 2024-04-30 | 258,831,072 | 8,000 | 13.3144 | 1,943,988,000 | 2024-04-30 |
| 329 | 2024-04-29 | 258,823,072 | 0 | 13.3140 | 1,943,988,000 | 2024-03-31 |
| 330 | 2024-04-26 | 258,823,072 | 0 | 13.3140 | 1,943,988,000 | 2024-03-31 |
| 331 | 2024-04-25 | 258,823,072 | 0 | 13.3140 | 1,943,988,000 | 2024-03-31 |
| 332 | 2024-04-24 | 258,823,072 | 98,000 | 13.3140 | 1,943,988,000 | 2024-03-31 |
| 333 | 2024-04-23 | 258,725,072 | 160,000 | 13.3090 | 1,943,988,000 | 2024-03-31 |
| 334 | 2024-04-22 | 258,565,072 | 0 | 13.3008 | 1,943,988,000 | 2024-03-31 |
| 335 | 2024-04-19 | 258,565,072 | 0 | 13.3008 | 1,943,988,000 | 2024-03-31 |
| 336 | 2024-04-18 | 258,565,072 | 0 | 13.3008 | 1,943,988,000 | 2024-03-31 |
| 337 | 2024-04-17 | 258,565,072 | -18,000 | 13.3008 | 1,943,988,000 | 2024-03-31 |
| 338 | 2024-04-16 | 258,583,072 | 26,000 | 13.3017 | 1,943,988,000 | 2024-03-31 |
| 339 | 2024-04-15 | 258,557,072 | 216,000 | 13.3003 | 1,943,988,000 | 2024-03-31 |
| 340 | 2024-04-12 | 258,341,072 | 142,000 | 13.2892 | 1,943,988,000 | 2024-03-31 |
| 341 | 2024-04-11 | 258,199,072 | 466,000 | 13.2819 | 1,943,988,000 | 2024-03-31 |
| 342 | 2024-04-10 | 257,733,072 | 310,000 | 13.2580 | 1,943,988,000 | 2024-03-31 |
| 343 | 2024-04-09 | 257,423,072 | 20,000 | 13.2420 | 1,943,988,000 | 2024-03-31 |
| 344 | 2024-04-08 | 257,403,072 | 0 | 13.2410 | 1,943,988,000 | 2024-03-31 |
| 345 | 2024-04-05 | 257,403,072 | 0 | 13.2410 | 1,943,988,000 | 2024-03-31 |
| 346 | 2024-04-03 | 257,403,072 | -110,000 | 13.2410 | 1,943,988,000 | 2024-03-31 |
| 347 | 2024-04-02 | 257,513,072 | -46,000 | 13.2466 | 1,943,988,000 | 2024-03-31 |
| 348 | 2024-03-28 | 257,559,072 | 300,000 | 13.2490 | 1,943,988,000 | 2024-02-29 |
| 349 | 2024-03-27 | 257,259,072 | 500,000 | 13.2336 | 1,943,988,000 | 2024-02-29 |
| 350 | 2024-03-26 | 256,759,072 | 194,000 | 13.2079 | 1,943,988,000 | 2024-02-29 |
| 351 | 2024-03-25 | 256,565,072 | 10,000 | 13.1979 | 1,943,988,000 | 2024-02-29 |
| 352 | 2024-03-22 | 256,555,072 | 10,000 | 13.1974 | 1,943,988,000 | 2024-02-29 |
| 353 | 2024-03-21 | 256,545,072 | 30,000 | 13.1968 | 1,943,988,000 | 2024-02-29 |
| 354 | 2024-03-20 | 256,515,072 | 30,000 | 13.1953 | 1,943,988,000 | 2024-02-29 |
| 355 | 2024-03-19 | 256,485,072 | 0 | 13.1938 | 1,943,988,000 | 2024-02-29 |
| 356 | 2024-03-18 | 256,485,072 | 0 | 13.1938 | 1,943,988,000 | 2024-02-29 |
| 357 | 2024-03-15 | 256,485,072 | -56,000 | 13.1938 | 1,943,988,000 | 2024-02-29 |
| 358 | 2024-03-14 | 256,541,072 | -20,000 | 13.1966 | 1,943,988,000 | 2024-02-29 |
| 359 | 2024-03-13 | 256,561,072 | 0 | 13.1977 | 1,943,988,000 | 2024-02-29 |
| 360 | 2024-03-12 | 256,561,072 | 30,000 | 13.1977 | 1,943,988,000 | 2024-02-29 |
| 361 | 2024-03-11 | 256,531,072 | 0 | 13.1961 | 1,943,988,000 | 2024-02-29 |
| 362 | 2024-03-08 | 256,531,072 | -2,000 | 13.1961 | 1,943,988,000 | 2024-02-29 |
| 363 | 2024-03-07 | 256,533,072 | -18,000 | 13.1962 | 1,943,988,000 | 2024-02-29 |
| 364 | 2024-03-06 | 256,551,072 | -20,000 | 13.1972 | 1,943,988,000 | 2024-02-29 |
| 365 | 2024-03-05 | 256,571,072 | 488,000 | 13.1982 | 1,943,988,000 | 2024-02-29 |
| 366 | 2024-03-04 | 256,083,072 | -12,000 | 13.1731 | 1,943,988,000 | 2024-02-29 |
| 367 | 2024-03-01 | 256,095,072 | 182,000 | 13.1737 | 1,943,988,000 | 2024-02-29 |
| 368 | 2024-02-29 | 255,913,072 | -8,000 | 13.1643 | 1,943,988,000 | 2024-02-29 |
| 369 | 2024-02-28 | 255,921,072 | 4,000 | 13.1647 | 1,943,988,000 | 2024-01-31 |
| 370 | 2024-02-27 | 255,917,072 | 114,000 | 13.1645 | 1,943,988,000 | 2024-01-31 |
| 371 | 2024-02-26 | 255,803,072 | 0 | 13.1587 | 1,943,988,000 | 2024-01-31 |
| 372 | 2024-02-23 | 255,803,072 | 14,000 | 13.1587 | 1,943,988,000 | 2024-01-31 |
| 373 | 2024-02-22 | 255,789,072 | 28,000 | 13.1580 | 1,943,988,000 | 2024-01-31 |
| 374 | 2024-02-21 | 255,761,072 | 148,000 | 13.1565 | 1,943,988,000 | 2024-01-31 |
| 375 | 2024-02-20 | 255,613,072 | 66,000 | 13.1489 | 1,943,988,000 | 2024-01-31 |
| 376 | 2024-02-19 | 255,547,072 | 270,000 | 13.1455 | 1,943,988,000 | 2024-01-31 |
| 377 | 2024-02-16 | 255,277,072 | -88,000 | 13.1316 | 1,943,988,000 | 2024-01-31 |
| 378 | 2024-02-15 | 255,365,072 | 0 | 13.1361 | 1,943,988,000 | 2024-01-31 |
| 379 | 2024-02-14 | 255,365,072 | -2,000 | 13.1361 | 1,943,988,000 | 2024-01-31 |
| 380 | 2024-02-09 | 255,367,072 | 0 | 13.1362 | 1,943,988,000 | 2024-01-31 |
| 381 | 2024-02-08 | 255,367,072 | 0 | 13.1362 | 1,943,988,000 | 2024-01-31 |
| 382 | 2024-02-07 | 255,367,072 | 2,000 | 13.1362 | 1,943,988,000 | 2024-01-31 |
| 383 | 2024-02-06 | 255,365,072 | 0 | 13.1361 | 1,943,988,000 | 2024-01-31 |
| 384 | 2024-02-05 | 255,365,072 | 0 | 13.1361 | 1,943,988,000 | 2024-01-31 |
| 385 | 2024-02-02 | 255,365,072 | 80,000 | 13.1361 | 1,943,988,000 | 2024-01-31 |
| 386 | 2024-02-01 | 255,285,072 | -10,000 | 13.1320 | 1,943,988,000 | 2024-01-31 |
| 387 | 2024-01-31 | 255,295,072 | -42,000 | 13.1325 | 1,943,988,000 | 2024-01-31 |
| 388 | 2024-01-30 | 255,337,072 | 0 | 13.1347 | 1,943,988,000 | 2024-01-24 |
| 389 | 2024-01-29 | 255,337,072 | -16,000 | 13.1347 | 1,943,988,000 | 2024-01-24 |
| 390 | 2024-01-26 | 255,353,072 | 30,000 | 13.1355 | 1,943,988,000 | 2024-01-24 |
| 391 | 2024-01-25 | 255,323,072 | 100,000 | 13.1340 | 1,943,988,000 | 2024-01-24 |
| 392 | 2024-01-24 | 255,223,072 | 130,000 | 13.1288 | 1,943,988,000 | 2024-01-24 |
| 393 | 2024-01-23 | 255,093,072 | 182,000 | 14.2718 | 1,787,388,000 | 2023-12-31 |
| 394 | 2024-01-22 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 395 | 2024-01-19 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 396 | 2024-01-18 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 397 | 2024-01-17 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 398 | 2024-01-16 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 399 | 2024-01-15 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 400 | 2024-01-12 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 401 | 2024-01-11 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 402 | 2024-01-10 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 403 | 2024-01-09 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 404 | 2024-01-08 | 254,911,072 | 0 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 405 | 2024-01-05 | 254,911,072 | 2,000 | 14.2617 | 1,787,388,000 | 2023-12-31 |
| 406 | 2024-01-04 | 254,909,072 | -40,000 | 14.2615 | 1,787,388,000 | 2023-12-31 |
| 407 | 2024-01-03 | 254,949,072 | -44,000 | 14.2638 | 1,787,388,000 | 2023-12-31 |
| 408 | 2024-01-02 | 254,993,072 | -2,000 | 14.2662 | 1,787,388,000 | 2023-12-31 |
| 409 | 2023-12-29 | 254,995,072 | 0 | 14.2664 | 1,787,388,000 | 2023-11-30 |
| 410 | 2023-12-28 | 254,995,072 | 0 | 14.2664 | 1,787,388,000 | 2023-11-30 |
| 411 | 2023-12-27 | 254,995,072 | 0 | 14.2664 | 1,787,388,000 | 2023-11-30 |
| 412 | 2023-12-22 | 254,995,072 | 0 | 14.2664 | 1,787,388,000 | 2023-11-30 |
| 413 | 2023-12-21 | 254,995,072 | 0 | 14.2664 | 1,787,388,000 | 2023-11-30 |
| 414 | 2023-12-20 | 254,995,072 | -182,592,702 | 14.2664 | 1,787,388,000 | 2023-11-30 |
| 415 | 2023-12-19 | 437,587,774 | 0 | 24.4820 | 1,787,388,000 | 2023-11-30 |
| 416 | 2023-12-18 | 437,587,774 | 0 | 24.4820 | 1,787,388,000 | 2023-11-30 |
| 417 | 2023-12-15 | 437,587,774 | 0 | 24.4820 | 1,787,388,000 | 2023-11-30 |
| 418 | 2023-12-14 | 437,587,774 | 0 | 24.4820 | 1,787,388,000 | 2023-11-30 |
| 419 | 2023-12-13 | 437,587,774 | 0 | 24.4820 | 1,787,388,000 | 2023-11-30 |
| 420 | 2023-12-12 | 437,587,774 | 4,000 | 24.4820 | 1,787,388,000 | 2023-11-30 |
| 421 | 2023-12-11 | 437,583,774 | 8,000 | 24.4817 | 1,787,388,000 | 2023-11-30 |
| 422 | 2023-12-08 | 437,575,774 | -232,000 | 24.4813 | 1,787,388,000 | 2023-11-30 |
| 423 | 2023-12-07 | 437,807,774 | 0 | 24.4943 | 1,787,388,000 | 2023-11-30 |
| 424 | 2023-12-06 | 437,807,774 | 0 | 24.4943 | 1,787,388,000 | 2023-11-30 |
| 425 | 2023-12-05 | 437,807,774 | 0 | 24.4943 | 1,787,388,000 | 2023-11-30 |
| 426 | 2023-12-04 | 437,807,774 | -80,000,000 | 24.4943 | 1,787,388,000 | 2023-11-30 |
| 427 | 2023-12-01 | 517,807,774 | 44,000 | 28.9701 | 1,787,388,000 | 2023-11-30 |
| 428 | 2023-11-30 | 517,763,774 | -94,000 | 28.9676 | 1,787,388,000 | 2023-11-30 |
| 429 | 2023-11-29 | 517,857,774 | 6,000 | 28.9729 | 1,787,388,000 | 2023-10-31 |
| 430 | 2023-11-28 | 517,851,774 | 0 | 28.9725 | 1,787,388,000 | 2023-10-31 |
| 431 | 2023-11-27 | 517,851,774 | 0 | 28.9725 | 1,787,388,000 | 2023-10-31 |
| 432 | 2023-11-24 | 517,851,774 | 110,000 | 28.9725 | 1,787,388,000 | 2023-10-31 |
| 433 | 2023-11-23 | 517,741,774 | 0 | 28.9664 | 1,787,388,000 | 2023-10-31 |
| 434 | 2023-11-22 | 517,741,774 | 0 | 28.9664 | 1,787,388,000 | 2023-10-31 |
| 435 | 2023-11-21 | 517,741,774 | -60,000 | 28.9664 | 1,787,388,000 | 2023-10-31 |
| 436 | 2023-11-20 | 517,801,774 | -4,000 | 28.9697 | 1,787,388,000 | 2023-10-31 |
| 437 | 2023-11-17 | 517,805,774 | -14,000 | 28.9700 | 1,787,388,000 | 2023-10-31 |
| 438 | 2023-11-16 | 517,819,774 | -70,000,000 | 28.9708 | 1,787,388,000 | 2023-10-31 |
| 439 | 2023-11-15 | 587,819,774 | 10,000 | 32.8871 | 1,787,388,000 | 2023-10-31 |
| 440 | 2023-11-14 | 587,809,774 | 0 | 32.8865 | 1,787,388,000 | 2023-10-31 |
| 441 | 2023-11-13 | 587,809,774 | 0 | 32.8865 | 1,787,388,000 | 2023-10-31 |
| 442 | 2023-11-10 | 587,809,774 | 0 | 32.8865 | 1,787,388,000 | 2023-10-31 |
| 443 | 2023-11-09 | 587,809,774 | 0 | 32.8865 | 1,787,388,000 | 2023-10-31 |
| 444 | 2023-11-08 | 587,809,774 | 0 | 32.8865 | 1,787,388,000 | 2023-10-31 |
| 445 | 2023-11-07 | 587,809,774 | 0 | 32.8865 | 1,787,388,000 | 2023-10-31 |
| 446 | 2023-11-06 | 587,809,774 | 62,000 | 32.8865 | 1,787,388,000 | 2023-10-31 |
| 447 | 2023-11-03 | 587,747,774 | 0 | 32.8831 | 1,787,388,000 | 2023-10-31 |
| 448 | 2023-11-02 | 587,747,774 | 0 | 32.8831 | 1,787,388,000 | 2023-10-31 |
| 449 | 2023-11-01 | 587,747,774 | 0 | 32.8831 | 1,787,388,000 | 2023-10-31 |
| 450 | 2023-10-31 | 587,747,774 | 10,000 | 32.8831 | 1,787,388,000 | 2023-10-31 |
| 451 | 2023-10-30 | 587,737,774 | 2,000 | 32.8825 | 1,787,388,000 | 2023-09-30 |
| 452 | 2023-10-27 | 587,735,774 | 0 | 32.8824 | 1,787,388,000 | 2023-09-30 |
| 453 | 2023-10-26 | 587,735,774 | -20,000 | 32.8824 | 1,787,388,000 | 2023-09-30 |
| 454 | 2023-10-25 | 587,755,774 | -28,000 | 32.8835 | 1,787,388,000 | 2023-09-30 |
| 455 | 2023-10-24 | 587,783,774 | -10,000 | 32.8851 | 1,787,388,000 | 2023-09-30 |
| 456 | 2023-10-20 | 587,793,774 | -50,000 | 32.8856 | 1,787,388,000 | 2023-09-30 |
| 457 | 2023-10-19 | 587,843,774 | -30,000 | 32.8884 | 1,787,388,000 | 2023-09-30 |
| 458 | 2023-10-18 | 587,873,774 | -16,000 | 32.8901 | 1,787,388,000 | 2023-09-30 |
| 459 | 2023-10-17 | 587,889,774 | 0 | 32.8910 | 1,787,388,000 | 2023-09-30 |
| 460 | 2023-10-16 | 587,889,774 | 0 | 32.8910 | 1,787,388,000 | 2023-09-30 |
| 461 | 2023-10-13 | 587,889,774 | 0 | 32.8910 | 1,787,388,000 | 2023-09-30 |
| 462 | 2023-10-12 | 587,889,774 | 2,000 | 32.8910 | 1,787,388,000 | 2023-09-30 |
| 463 | 2023-10-11 | 587,887,774 | 6,000 | 32.8909 | 1,787,388,000 | 2023-09-30 |
| 464 | 2023-10-10 | 587,881,774 | 0 | 32.8906 | 1,787,388,000 | 2023-09-30 |
| 465 | 2023-10-09 | 587,881,774 | 0 | 32.8906 | 1,787,388,000 | 2023-09-30 |
| 466 | 2023-10-06 | 587,881,774 | 0 | 32.8906 | 1,787,388,000 | 2023-09-30 |
| 467 | 2023-10-05 | 587,881,774 | 0 | 32.8906 | 1,787,388,000 | 2023-09-30 |
| 468 | 2023-10-04 | 587,881,774 | 38,000 | 32.8906 | 1,787,388,000 | 2023-09-30 |
| 469 | 2023-10-03 | 587,843,774 | 0 | 32.8884 | 1,787,388,000 | 2023-09-30 |
| 470 | 2023-09-29 | 587,843,774 | -80,000,000 | 32.8884 | 1,787,388,000 | 2023-09-22 |
| 471 | 2023-09-28 | 667,843,774 | -2,000 | 37.3642 | 1,787,388,000 | 2023-09-22 |
| 472 | 2023-09-27 | 667,845,774 | 0 | 37.3643 | 1,787,388,000 | 2023-09-22 |
| 473 | 2023-09-26 | 667,845,774 | -20,000 | 37.3643 | 1,787,388,000 | 2023-09-22 |
| 474 | 2023-09-25 | 667,865,774 | 320,000,000 | 37.3655 | 1,787,388,000 | 2023-09-22 |
| 475 | 2023-09-22 | 347,865,774 | 0 | 19.4622 | 1,787,388,000 | 2023-09-22 |
| 476 | 2023-09-21 | 347,865,774 | -758,000 | 21.4732 | 1,620,000,000 | 2023-08-31 |
| 477 | 2023-09-20 | 348,623,774 | 0 | 21.5200 | 1,620,000,000 | 2023-08-31 |
| 478 | 2023-09-19 | 348,623,774 | 10,000 | 21.5200 | 1,620,000,000 | 2023-08-31 |
| 479 | 2023-09-18 | 348,613,774 | 0 | 21.5194 | 1,620,000,000 | 2023-08-31 |
| 480 | 2023-09-15 | 348,613,774 | -42,000 | 21.5194 | 1,620,000,000 | 2023-08-31 |
| 481 | 2023-09-14 | 348,655,774 | 0 | 21.5220 | 1,620,000,000 | 2023-08-31 |
| 482 | 2023-09-13 | 348,655,774 | 0 | 21.5220 | 1,620,000,000 | 2023-08-31 |
| 483 | 2023-09-12 | 348,655,774 | 0 | 21.5220 | 1,620,000,000 | 2023-08-31 |
| 484 | 2023-09-11 | 348,655,774 | 0 | 21.5220 | 1,620,000,000 | 2023-08-31 |
| 485 | 2023-09-07 | 348,655,774 | 0 | 21.5220 | 1,620,000,000 | 2023-08-31 |
| 486 | 2023-09-06 | 348,655,774 | 20,000 | 21.5220 | 1,620,000,000 | 2023-08-31 |
| 487 | 2023-09-05 | 348,635,774 | 0 | 21.5207 | 1,620,000,000 | 2023-08-31 |
| 488 | 2023-09-04 | 348,635,774 | 0 | 21.5207 | 1,620,000,000 | 2023-08-31 |
| 489 | 2023-08-31 | 348,635,774 | -2,000 | 21.5207 | 1,620,000,000 | 2023-08-31 |
| 490 | 2023-08-30 | 348,637,774 | 0 | 21.5209 | 1,620,000,000 | 2023-07-31 |
| 491 | 2023-08-29 | 348,637,774 | 0 | 21.5209 | 1,620,000,000 | 2023-07-31 |
| 492 | 2023-08-28 | 348,637,774 | 0 | 21.5209 | 1,620,000,000 | 2023-07-31 |
| 493 | 2023-08-25 | 348,637,774 | 0 | 21.5209 | 1,620,000,000 | 2023-07-31 |
| 494 | 2023-08-24 | 348,637,774 | 70,000 | 21.5209 | 1,620,000,000 | 2023-07-31 |
| 495 | 2023-08-23 | 348,567,774 | 0 | 21.5165 | 1,620,000,000 | 2023-07-31 |
| 496 | 2023-08-22 | 348,567,774 | -10,000 | 21.5165 | 1,620,000,000 | 2023-07-31 |
| 497 | 2023-08-21 | 348,577,774 | 0 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 498 | 2023-08-18 | 348,577,774 | 0 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 499 | 2023-08-17 | 348,577,774 | 0 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 500 | 2023-08-16 | 348,577,774 | 0 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 501 | 2023-08-15 | 348,577,774 | 0 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 502 | 2023-08-14 | 348,577,774 | 0 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 503 | 2023-08-11 | 348,577,774 | 0 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 504 | 2023-08-10 | 348,577,774 | 0 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 505 | 2023-08-09 | 348,577,774 | -38,000 | 21.5171 | 1,620,000,000 | 2023-07-31 |
| 506 | 2023-08-08 | 348,615,774 | 0 | 21.5195 | 1,620,000,000 | 2023-07-31 |
| 507 | 2023-08-07 | 348,615,774 | 0 | 21.5195 | 1,620,000,000 | 2023-07-31 |
| 508 | 2023-08-04 | 348,615,774 | 0 | 21.5195 | 1,620,000,000 | 2023-07-31 |
| 509 | 2023-08-03 | 348,615,774 | 0 | 21.5195 | 1,620,000,000 | 2023-07-31 |
| 510 | 2023-08-02 | 348,615,774 | 46,000 | 21.5195 | 1,620,000,000 | 2023-07-31 |
| 511 | 2023-08-01 | 348,569,774 | 0 | 21.5167 | 1,620,000,000 | 2023-07-31 |
| 512 | 2023-07-31 | 348,569,774 | 48,000 | 21.5167 | 1,620,000,000 | 2023-07-31 |
| 513 | 2023-07-28 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-06-30 |
| 514 | 2023-07-27 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-06-30 |
| 515 | 2023-07-26 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-06-30 |
| 516 | 2023-07-25 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-06-30 |
| 517 | 2023-07-24 | 348,521,774 | -2,000 | 21.5137 | 1,620,000,000 | 2023-06-30 |
| 518 | 2023-07-21 | 348,523,774 | 0 | 21.5138 | 1,620,000,000 | 2023-06-30 |
| 519 | 2023-07-20 | 348,523,774 | 0 | 21.5138 | 1,620,000,000 | 2023-06-30 |
| 520 | 2023-07-19 | 348,523,774 | 0 | 21.5138 | 1,620,000,000 | 2023-06-30 |
| 521 | 2023-07-18 | 348,523,774 | 0 | 21.5138 | 1,620,000,000 | 2023-06-30 |
| 522 | 2023-07-14 | 348,523,774 | 0 | 21.5138 | 1,620,000,000 | 2023-06-30 |
| 523 | 2023-07-13 | 348,523,774 | -4,000 | 21.5138 | 1,620,000,000 | 2023-06-30 |
| 524 | 2023-07-12 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 525 | 2023-07-11 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 526 | 2023-07-10 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 527 | 2023-07-07 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 528 | 2023-07-06 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 529 | 2023-07-05 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 530 | 2023-07-04 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 531 | 2023-07-03 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 532 | 2023-06-30 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-06-30 |
| 533 | 2023-06-29 | 348,527,774 | 0 | 21.5141 | 1,620,000,000 | 2023-05-31 |
| 534 | 2023-06-28 | 348,527,774 | 6,000 | 21.5141 | 1,620,000,000 | 2023-05-31 |
| 535 | 2023-06-27 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-05-31 |
| 536 | 2023-06-26 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-05-31 |
| 537 | 2023-06-23 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-05-31 |
| 538 | 2023-06-21 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-05-31 |
| 539 | 2023-06-20 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-05-31 |
| 540 | 2023-06-19 | 348,521,774 | 0 | 21.5137 | 1,620,000,000 | 2023-05-31 |
| 541 | 2023-06-16 | 348,521,774 | 4,000 | 21.5137 | 1,620,000,000 | 2023-05-31 |
| 542 | 2023-06-15 | 348,517,774 | 0 | 21.5134 | 1,620,000,000 | 2023-05-31 |
| 543 | 2023-06-14 | 348,517,774 | -14,000 | 21.5134 | 1,620,000,000 | 2023-05-31 |
| 544 | 2023-06-13 | 348,531,774 | 0 | 21.5143 | 1,620,000,000 | 2023-05-31 |
| 545 | 2023-06-12 | 348,531,774 | 0 | 21.5143 | 1,620,000,000 | 2023-05-31 |
| 546 | 2023-06-09 | 348,531,774 | 0 | 21.5143 | 1,620,000,000 | 2023-05-31 |
| 547 | 2023-06-08 | 348,531,774 | -2,000 | 21.5143 | 1,620,000,000 | 2023-05-31 |
| 548 | 2023-06-07 | 348,533,774 | -6,000 | 21.5144 | 1,620,000,000 | 2023-05-31 |
| 549 | 2023-06-06 | 348,539,774 | 0 | 21.5148 | 1,620,000,000 | 2023-05-31 |
| 550 | 2023-06-05 | 348,539,774 | 0 | 21.5148 | 1,620,000,000 | 2023-05-31 |
| 551 | 2023-06-02 | 348,539,774 | 0 | 21.5148 | 1,620,000,000 | 2023-05-31 |
| 552 | 2023-06-01 | 348,539,774 | 0 | 21.5148 | 1,620,000,000 | 2023-05-31 |
| 553 | 2023-05-31 | 348,539,774 | -20,000 | 21.5148 | 1,620,000,000 | 2023-05-31 |
| 554 | 2023-05-30 | 348,559,774 | 0 | 21.5160 | 1,620,000,000 | 2023-04-30 |
| 555 | 2023-05-29 | 348,559,774 | 0 | 21.5160 | 1,620,000,000 | 2023-04-30 |
| 556 | 2023-05-25 | 348,559,774 | 10,000 | 21.5160 | 1,620,000,000 | 2023-04-30 |
| 557 | 2023-05-24 | 348,549,774 | 0 | 21.5154 | 1,620,000,000 | 2023-04-30 |
| 558 | 2023-05-23 | 348,549,774 | 0 | 21.5154 | 1,620,000,000 | 2023-04-30 |
| 559 | 2023-05-22 | 348,549,774 | 30,000 | 21.5154 | 1,620,000,000 | 2023-04-30 |
| 560 | 2023-05-19 | 348,519,774 | 0 | 21.5136 | 1,620,000,000 | 2023-04-30 |
| 561 | 2023-05-18 | 348,519,774 | 30,000 | 21.5136 | 1,620,000,000 | 2023-04-30 |
| 562 | 2023-05-17 | 348,489,774 | 0 | 21.5117 | 1,620,000,000 | 2023-04-30 |
| 563 | 2023-05-16 | 348,489,774 | 92,000 | 21.5117 | 1,620,000,000 | 2023-04-30 |
| 564 | 2023-05-15 | 348,397,774 | 0 | 21.5060 | 1,620,000,000 | 2023-04-30 |
| 565 | 2023-05-12 | 348,397,774 | 111,000,000 | 21.5060 | 1,620,000,000 | 2023-04-30 |
| 566 | 2023-05-11 | 237,397,774 | 71,628,702 | 14.6542 | 1,620,000,000 | 2023-04-30 |
| 567 | 2023-05-10 | 165,769,072 | 34,000 | 10.2327 | 1,620,000,000 | 2023-04-30 |
| 568 | 2023-05-09 | 165,735,072 | 0 | 10.2306 | 1,620,000,000 | 2023-04-30 |
| 569 | 2023-05-08 | 165,735,072 | 2,000 | 10.2306 | 1,620,000,000 | 2023-04-30 |
| 570 | 2023-05-05 | 165,733,072 | 0 | 10.2304 | 1,620,000,000 | 2023-04-30 |
| 571 | 2023-05-04 | 165,733,072 | 0 | 10.2304 | 1,620,000,000 | 2023-04-30 |
| 572 | 2023-05-03 | 165,733,072 | 0 | 10.2304 | 1,620,000,000 | 2023-04-30 |
| 573 | 2023-05-02 | 165,733,072 | 0 | 10.2304 | 1,620,000,000 | 2023-04-30 |
| 574 | 2023-04-28 | 165,733,072 | -97,000 | 10.2304 | 1,620,000,000 | 2023-03-31 |
| 575 | 2023-04-27 | 165,830,072 | -36,000 | 10.2364 | 1,620,000,000 | 2023-03-31 |
| 576 | 2023-04-26 | 165,866,072 | 0 | 10.2386 | 1,620,000,000 | 2023-03-31 |
| 577 | 2023-04-25 | 165,866,072 | 0 | 10.2386 | 1,620,000,000 | 2023-03-31 |
| 578 | 2023-04-24 | 165,866,072 | 0 | 10.2386 | 1,620,000,000 | 2023-03-31 |
| 579 | 2023-04-21 | 165,866,072 | 0 | 10.2386 | 1,620,000,000 | 2023-03-31 |
| 580 | 2023-04-20 | 165,866,072 | 0 | 10.2386 | 1,620,000,000 | 2023-03-31 |
| 581 | 2023-04-19 | 165,866,072 | -8,000 | 10.2386 | 1,620,000,000 | 2023-03-31 |
| 582 | 2023-04-18 | 165,874,072 | 0 | 10.2391 | 1,620,000,000 | 2023-03-31 |
| 583 | 2023-04-17 | 165,874,072 | 2,000 | 10.2391 | 1,620,000,000 | 2023-03-31 |
| 584 | 2023-04-14 | 165,872,072 | 0 | 10.2390 | 1,620,000,000 | 2023-03-31 |
| 585 | 2023-04-13 | 165,872,072 | 0 | 10.2390 | 1,620,000,000 | 2023-03-31 |
| 586 | 2023-04-12 | 165,872,072 | 80,000 | 10.2390 | 1,620,000,000 | 2023-03-31 |
| 587 | 2023-04-11 | 165,792,072 | 0 | 10.2341 | 1,620,000,000 | 2023-03-31 |
| 588 | 2023-04-06 | 165,792,072 | 0 | 10.2341 | 1,620,000,000 | 2023-03-31 |
| 589 | 2023-04-04 | 165,792,072 | 0 | 10.2341 | 1,620,000,000 | 2023-03-31 |
| 590 | 2023-04-03 | 165,792,072 | 0 | 10.2341 | 1,620,000,000 | 2023-03-31 |
| 591 | 2023-03-31 | 165,792,072 | 42,000 | 10.2341 | 1,620,000,000 | 2023-03-31 |
| 592 | 2023-03-30 | 165,750,072 | 2,000 | 10.2315 | 1,620,000,000 | 2023-02-28 |
| 593 | 2023-03-29 | 165,748,072 | 0 | 10.2314 | 1,620,000,000 | 2023-02-28 |
| 594 | 2023-03-28 | 165,748,072 | 0 | 10.2314 | 1,620,000,000 | 2023-02-28 |
| 595 | 2023-03-27 | 165,748,072 | 0 | 10.2314 | 1,620,000,000 | 2023-02-28 |
| 596 | 2023-03-24 | 165,748,072 | 18,000 | 10.2314 | 1,620,000,000 | 2023-02-28 |
| 597 | 2023-03-23 | 165,730,072 | 8,000 | 10.2303 | 1,620,000,000 | 2023-02-28 |
| 598 | 2023-03-22 | 165,722,072 | 0 | 10.2298 | 1,620,000,000 | 2023-02-28 |
| 599 | 2023-03-21 | 165,722,072 | 20,000 | 10.2298 | 1,620,000,000 | 2023-02-28 |
| 600 | 2023-03-20 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 601 | 2023-03-17 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 602 | 2023-03-16 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 603 | 2023-03-15 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 604 | 2023-03-14 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 605 | 2023-03-13 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 606 | 2023-03-10 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 607 | 2023-03-09 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 608 | 2023-03-08 | 165,702,072 | 0 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 609 | 2023-03-07 | 165,702,072 | 10,000 | 10.2285 | 1,620,000,000 | 2023-02-28 |
| 610 | 2023-03-06 | 165,692,072 | 2,000 | 10.2279 | 1,620,000,000 | 2023-02-28 |
| 611 | 2023-03-03 | 165,690,072 | 0 | 10.2278 | 1,620,000,000 | 2023-02-28 |
| 612 | 2023-03-02 | 165,690,072 | -60,000 | 10.2278 | 1,620,000,000 | 2023-02-28 |
| 613 | 2023-03-01 | 165,750,072 | -26,000 | 10.2315 | 1,620,000,000 | 2023-02-28 |
| 614 | 2023-02-28 | 165,776,072 | 18,000 | 10.2331 | 1,620,000,000 | 2023-02-28 |
| 615 | 2023-02-27 | 165,758,072 | -16,000 | 10.2320 | 1,620,000,000 | 2023-01-31 |
| 616 | 2023-02-24 | 165,774,072 | -8,000 | 10.2330 | 1,620,000,000 | 2023-01-31 |
| 617 | 2023-02-23 | 165,782,072 | 282,000 | 10.2335 | 1,620,000,000 | 2023-01-31 |
| 618 | 2023-02-22 | 165,500,072 | -2,000 | 10.2161 | 1,620,000,000 | 2023-01-31 |
| 619 | 2023-02-21 | 165,502,072 | -176,000 | 10.2162 | 1,620,000,000 | 2023-01-31 |
| 620 | 2023-02-20 | 165,678,072 | -150,000 | 10.2270 | 1,620,000,000 | 2023-01-31 |
| 621 | 2023-02-17 | 165,828,072 | -20,000 | 10.2363 | 1,620,000,000 | 2023-01-31 |
| 622 | 2023-02-16 | 165,848,072 | 0 | 10.2375 | 1,620,000,000 | 2023-01-31 |
| 623 | 2023-02-15 | 165,848,072 | 0 | 10.2375 | 1,620,000,000 | 2023-01-31 |
| 624 | 2023-02-14 | 165,848,072 | 0 | 10.2375 | 1,620,000,000 | 2023-01-31 |
| 625 | 2023-02-13 | 165,848,072 | -40,000 | 10.2375 | 1,620,000,000 | 2023-01-31 |
| 626 | 2023-02-10 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 627 | 2023-02-09 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 628 | 2023-02-08 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 629 | 2023-02-07 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 630 | 2023-02-06 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 631 | 2023-02-03 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 632 | 2023-02-02 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 633 | 2023-02-01 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 634 | 2023-01-31 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2023-01-31 |
| 635 | 2023-01-30 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 636 | 2023-01-27 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 637 | 2023-01-26 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 638 | 2023-01-20 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 639 | 2023-01-19 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 640 | 2023-01-18 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 641 | 2023-01-17 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 642 | 2023-01-16 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 643 | 2023-01-13 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 644 | 2023-01-12 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 645 | 2023-01-11 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 646 | 2023-01-10 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 647 | 2023-01-09 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 648 | 2023-01-06 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 649 | 2023-01-05 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 650 | 2023-01-04 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 651 | 2023-01-03 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-12-31 |
| 652 | 2022-12-30 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 653 | 2022-12-29 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 654 | 2022-12-28 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 655 | 2022-12-23 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 656 | 2022-12-22 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 657 | 2022-12-21 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 658 | 2022-12-20 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 659 | 2022-12-19 | 165,888,072 | 0 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 660 | 2022-12-16 | 165,888,072 | -4,000 | 10.2400 | 1,620,000,000 | 2022-11-30 |
| 661 | 2022-12-15 | 165,892,072 | 0 | 10.2403 | 1,620,000,000 | 2022-11-30 |
| 662 | 2022-12-14 | 165,892,072 | 1,364,000 | 10.2403 | 1,620,000,000 | 2022-11-30 |
| 663 | 2022-12-13 | 164,528,072 | 0 | 10.1561 | 1,620,000,000 | 2022-11-30 |
| 664 | 2022-12-12 | 164,528,072 | 0 | 10.1561 | 1,620,000,000 | 2022-11-30 |
| 665 | 2022-12-09 | 164,528,072 | 0 | 10.1561 | 1,620,000,000 | 2022-11-30 |
| 666 | 2022-12-08 | 164,528,072 | 0 | 10.1561 | 1,620,000,000 | 2022-11-30 |
| 667 | 2022-12-07 | 164,528,072 | 0 | 10.1561 | 1,620,000,000 | 2022-11-30 |
| 668 | 2022-12-06 | 164,528,072 | 0 | 10.1561 | 1,620,000,000 | 2022-11-30 |
| 669 | 2022-12-05 | 164,528,072 | -26,000 | 10.1561 | 1,620,000,000 | 2022-11-30 |
| 670 | 2022-12-02 | 164,554,072 | 0 | 10.1577 | 1,620,000,000 | 2022-11-30 |
| 671 | 2022-12-01 | 164,554,072 | 0 | 10.1577 | 1,620,000,000 | 2022-11-30 |
| 672 | 2022-11-30 | 164,554,072 | 0 | 10.1577 | 1,620,000,000 | 2022-11-30 |
| 673 | 2022-11-29 | 164,554,072 | 0 | 10.1577 | 1,620,000,000 | 2022-10-31 |
| 674 | 2022-11-28 | 164,554,072 | 0 | 10.1577 | 1,620,000,000 | 2022-10-31 |
| 675 | 2022-11-25 | 164,554,072 | 0 | 10.1577 | 1,620,000,000 | 2022-10-31 |
| 676 | 2022-11-24 | 164,554,072 | -22,000 | 10.1577 | 1,620,000,000 | 2022-10-31 |
| 677 | 2022-11-23 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 678 | 2022-11-22 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 679 | 2022-11-21 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 680 | 2022-11-18 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 681 | 2022-11-17 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 682 | 2022-11-16 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 683 | 2022-11-15 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 684 | 2022-11-14 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 685 | 2022-11-11 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 686 | 2022-11-10 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 687 | 2022-11-09 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 688 | 2022-11-08 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 689 | 2022-11-07 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 690 | 2022-11-04 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 691 | 2022-11-03 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 692 | 2022-11-02 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 693 | 2022-11-01 | 164,576,072 | 0 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 694 | 2022-10-31 | 164,576,072 | 20,000 | 10.1590 | 1,620,000,000 | 2022-10-31 |
| 695 | 2022-10-28 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 696 | 2022-10-27 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 697 | 2022-10-26 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 698 | 2022-10-25 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 699 | 2022-10-24 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 700 | 2022-10-21 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 701 | 2022-10-20 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 702 | 2022-10-19 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 703 | 2022-10-18 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 704 | 2022-10-17 | 164,556,072 | 0 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 705 | 2022-10-14 | 164,556,072 | -56,000 | 10.1578 | 1,620,000,000 | 2022-09-30 |
| 706 | 2022-10-13 | 164,612,072 | -2,000 | 10.1612 | 1,620,000,000 | 2022-09-30 |
| 707 | 2022-10-12 | 164,614,072 | 0 | 10.1614 | 1,620,000,000 | 2022-09-30 |
| 708 | 2022-10-11 | 164,614,072 | 0 | 10.1614 | 1,620,000,000 | 2022-09-30 |
| 709 | 2022-10-10 | 164,614,072 | 0 | 10.1614 | 1,620,000,000 | 2022-09-30 |
| 710 | 2022-10-07 | 164,614,072 | 0 | 10.1614 | 1,620,000,000 | 2022-09-30 |
| 711 | 2022-10-06 | 164,614,072 | 0 | 10.1614 | 1,620,000,000 | 2022-09-30 |
| 712 | 2022-10-05 | 164,614,072 | -6,000 | 10.1614 | 1,620,000,000 | 2022-09-30 |
| 713 | 2022-10-03 | 164,620,072 | 0 | 10.1617 | 1,620,000,000 | 2022-09-30 |
| 714 | 2022-09-30 | 164,620,072 | -30,000 | 10.1617 | 1,620,000,000 | 2022-09-30 |
| 715 | 2022-09-29 | 164,650,072 | -42,000 | 10.1636 | 1,620,000,000 | 2022-08-31 |
| 716 | 2022-09-28 | 164,692,072 | 0 | 10.1662 | 1,620,000,000 | 2022-08-31 |
| 717 | 2022-09-27 | 164,692,072 | -58,000 | 10.1662 | 1,620,000,000 | 2022-08-31 |
| 718 | 2022-09-26 | 164,750,072 | 0 | 10.1698 | 1,620,000,000 | 2022-08-31 |
| 719 | 2022-09-23 | 164,750,072 | 0 | 10.1698 | 1,620,000,000 | 2022-08-31 |
| 720 | 2022-09-22 | 164,750,072 | 0 | 10.1698 | 1,620,000,000 | 2022-08-31 |
| 721 | 2022-09-21 | 164,750,072 | 0 | 10.1698 | 1,620,000,000 | 2022-08-31 |
| 722 | 2022-09-20 | 164,750,072 | 0 | 10.1698 | 1,620,000,000 | 2022-08-31 |
| 723 | 2022-09-19 | 164,750,072 | 4,000 | 10.1698 | 1,620,000,000 | 2022-08-31 |
| 724 | 2022-09-16 | 164,746,072 | -4,000 | 10.1695 | 1,620,000,000 | 2022-08-31 |
| 725 | 2022-09-15 | 164,750,072 | 234,000 | 10.1698 | 1,620,000,000 | 2022-08-31 |
| 726 | 2022-09-14 | 164,516,072 | 0 | 10.1553 | 1,620,000,000 | 2022-08-31 |
| 727 | 2022-09-13 | 164,516,072 | 0 | 10.1553 | 1,620,000,000 | 2022-08-31 |
| 728 | 2022-09-09 | 164,516,072 | 30,000 | 10.1553 | 1,620,000,000 | 2022-08-31 |
| 729 | 2022-09-08 | 164,486,072 | 0 | 10.1535 | 1,620,000,000 | 2022-08-31 |
| 730 | 2022-09-07 | 164,486,072 | -28,000 | 10.1535 | 1,620,000,000 | 2022-08-31 |
| 731 | 2022-09-06 | 164,514,072 | 0 | 10.1552 | 1,620,000,000 | 2022-08-31 |
| 732 | 2022-09-05 | 164,514,072 | 0 | 10.1552 | 1,620,000,000 | 2022-08-31 |
| 733 | 2022-09-02 | 164,514,072 | 0 | 10.1552 | 1,620,000,000 | 2022-08-31 |
| 734 | 2022-09-01 | 164,514,072 | 60,000 | 10.1552 | 1,620,000,000 | 2022-08-31 |
| 735 | 2022-08-31 | 164,454,072 | -2,000 | 10.1515 | 1,620,000,000 | 2022-08-31 |
| 736 | 2022-08-30 | 164,456,072 | 30,000 | 10.1516 | 1,620,000,000 | 2022-07-31 |
| 737 | 2022-08-29 | 164,426,072 | 32,000 | 10.1498 | 1,620,000,000 | 2022-07-31 |
| 738 | 2022-08-26 | 164,394,072 | 26,000 | 10.1478 | 1,620,000,000 | 2022-07-31 |
| 739 | 2022-08-25 | 164,368,072 | 48,000 | 10.1462 | 1,620,000,000 | 2022-07-31 |
| 740 | 2022-08-24 | 164,320,072 | -20,000 | 10.1432 | 1,620,000,000 | 2022-07-31 |
| 741 | 2022-08-23 | 164,340,072 | 0 | 10.1444 | 1,620,000,000 | 2022-07-31 |
| 742 | 2022-08-22 | 164,340,072 | 0 | 10.1444 | 1,620,000,000 | 2022-07-31 |
| 743 | 2022-08-19 | 164,340,072 | 60,000 | 10.1444 | 1,620,000,000 | 2022-07-31 |
| 744 | 2022-08-18 | 164,280,072 | 140,000 | 10.1407 | 1,620,000,000 | 2022-07-31 |
| 745 | 2022-08-17 | 164,140,072 | 452,000 | 10.1321 | 1,620,000,000 | 2022-07-31 |
| 746 | 2022-08-16 | 163,688,072 | 0 | 10.1042 | 1,620,000,000 | 2022-07-31 |
| 747 | 2022-08-15 | 163,688,072 | -22,000 | 10.1042 | 1,620,000,000 | 2022-07-31 |
| 748 | 2022-08-12 | 163,710,072 | 0 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 749 | 2022-08-11 | 163,710,072 | 0 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 750 | 2022-08-10 | 163,710,072 | 0 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 751 | 2022-08-09 | 163,710,072 | 0 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 752 | 2022-08-08 | 163,710,072 | 0 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 753 | 2022-08-05 | 163,710,072 | -100 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 754 | 2022-08-04 | 163,710,172 | 0 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 755 | 2022-08-03 | 163,710,172 | 0 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 756 | 2022-08-02 | 163,710,172 | 0 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 757 | 2022-08-01 | 163,710,172 | 80,000,000 | 10.1056 | 1,620,000,000 | 2022-07-31 |
| 758 | 2022-07-29 | 83,710,172 | 0 | 5.1673 | 1,620,000,000 | 2022-06-30 |
| 759 | 2022-07-28 | 83,710,172 | 0 | 5.1673 | 1,620,000,000 | 2022-06-30 |
| 760 | 2022-07-27 | 83,710,172 | 0 | 5.1673 | 1,620,000,000 | 2022-06-30 |
| 761 | 2022-07-26 | 83,710,172 | 50,000 | 5.1673 | 1,620,000,000 | 2022-06-30 |
| 762 | 2022-07-25 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 763 | 2022-07-22 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 764 | 2022-07-21 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 765 | 2022-07-20 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 766 | 2022-07-19 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 767 | 2022-07-18 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 768 | 2022-07-15 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 769 | 2022-07-14 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 770 | 2022-07-13 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 771 | 2022-07-12 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 772 | 2022-07-11 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 773 | 2022-07-08 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 774 | 2022-07-07 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 775 | 2022-07-06 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 776 | 2022-07-05 | 83,660,172 | 0 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 777 | 2022-07-04 | 83,660,172 | 2,000 | 5.1642 | 1,620,000,000 | 2022-06-30 |
| 778 | 2022-06-30 | 83,658,172 | 0 | 5.1641 | 1,620,000,000 | 2022-06-30 |
| 779 | 2022-06-29 | 83,658,172 | 0 | 5.1641 | 1,620,000,000 | 2022-05-31 |
| 780 | 2022-06-28 | 83,658,172 | 0 | 5.1641 | 1,620,000,000 | 2022-05-31 |
| 781 | 2022-06-27 | 83,658,172 | 0 | 5.1641 | 1,620,000,000 | 2022-05-31 |
| 782 | 2022-06-24 | 83,658,172 | 0 | 5.1641 | 1,620,000,000 | 2022-05-31 |
| 783 | 2022-06-23 | 83,658,172 | -2,000 | 5.1641 | 1,620,000,000 | 2022-05-31 |
| 784 | 2022-06-22 | 83,660,172 | -20,000 | 5.1642 | 1,620,000,000 | 2022-05-31 |
| 785 | 2022-06-21 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 786 | 2022-06-20 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 787 | 2022-06-17 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 788 | 2022-06-16 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 789 | 2022-06-15 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 790 | 2022-06-14 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 791 | 2022-06-13 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 792 | 2022-06-10 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 793 | 2022-06-09 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 794 | 2022-06-08 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 795 | 2022-06-07 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 796 | 2022-06-06 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 797 | 2022-06-02 | 83,680,172 | 0 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 798 | 2022-06-01 | 83,680,172 | -2,000 | 5.1654 | 1,620,000,000 | 2022-05-31 |
| 799 | 2022-05-31 | 83,682,172 | 0 | 5.1656 | 1,620,000,000 | 2022-05-31 |
| 800 | 2022-05-30 | 83,682,172 | 0 | 5.1656 | 1,620,000,000 | 2022-04-30 |
| 801 | 2022-05-27 | 83,682,172 | -2,000 | 5.1656 | 1,620,000,000 | 2022-04-30 |
| 802 | 2022-05-26 | 83,684,172 | 0 | 5.1657 | 1,620,000,000 | 2022-04-30 |
| 803 | 2022-05-25 | 83,684,172 | 52,000 | 5.1657 | 1,620,000,000 | 2022-04-30 |
| 804 | 2022-05-24 | 83,632,172 | 90,000 | 5.1625 | 1,620,000,000 | 2022-04-30 |
| 805 | 2022-05-23 | 83,542,172 | 0 | 5.1569 | 1,620,000,000 | 2022-04-30 |
| 806 | 2022-05-20 | 83,542,172 | 0 | 5.1569 | 1,620,000,000 | 2022-04-30 |
| 807 | 2022-05-19 | 83,542,172 | 0 | 5.1569 | 1,620,000,000 | 2022-04-30 |
| 808 | 2022-05-18 | 83,542,172 | 6,000 | 5.1569 | 1,620,000,000 | 2022-04-30 |
| 809 | 2022-05-17 | 83,536,172 | 0 | 5.1566 | 1,620,000,000 | 2022-04-30 |
| 810 | 2022-05-16 | 83,536,172 | -160,000 | 5.1566 | 1,620,000,000 | 2022-04-30 |
| 811 | 2022-05-13 | 83,696,172 | 0 | 5.1664 | 1,620,000,000 | 2022-04-30 |
| 812 | 2022-05-12 | 83,696,172 | -50,000 | 5.1664 | 1,620,000,000 | 2022-04-30 |
| 813 | 2022-05-11 | 83,746,172 | 0 | 5.1695 | 1,620,000,000 | 2022-04-30 |
| 814 | 2022-05-10 | 83,746,172 | -4,000 | 5.1695 | 1,620,000,000 | 2022-04-30 |
| 815 | 2022-05-06 | 83,750,172 | 0 | 5.1698 | 1,620,000,000 | 2022-04-30 |
| 816 | 2022-05-05 | 83,750,172 | 0 | 5.1698 | 1,620,000,000 | 2022-04-30 |
| 817 | 2022-05-04 | 83,750,172 | 22,000 | 5.1698 | 1,620,000,000 | 2022-04-30 |
| 818 | 2022-05-03 | 83,728,172 | -100,000 | 5.1684 | 1,620,000,000 | 2022-04-30 |
| 819 | 2022-04-29 | 83,828,172 | 70,000 | 5.1746 | 1,620,000,000 | 2022-03-31 |
| 820 | 2022-04-28 | 83,758,172 | 382,000 | 5.1703 | 1,620,000,000 | 2022-03-31 |
| 821 | 2022-04-27 | 83,376,172 | 268,000 | 5.1467 | 1,620,000,000 | 2022-03-31 |
| 822 | 2022-04-26 | 83,108,172 | 0 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 823 | 2022-04-25 | 83,108,172 | 0 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 824 | 2022-04-22 | 83,108,172 | 0 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 825 | 2022-04-21 | 83,108,172 | 0 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 826 | 2022-04-20 | 83,108,172 | 0 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 827 | 2022-04-19 | 83,108,172 | 0 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 828 | 2022-04-14 | 83,108,172 | 0 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 829 | 2022-04-13 | 83,108,172 | 0 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 830 | 2022-04-12 | 83,108,172 | 6,000 | 5.1301 | 1,620,000,000 | 2022-03-31 |
| 831 | 2022-04-11 | 83,102,172 | 126,000 | 5.1298 | 1,620,000,000 | 2022-03-31 |
| 832 | 2022-04-08 | 82,976,172 | 20,000 | 5.1220 | 1,620,000,000 | 2022-03-31 |
| 833 | 2022-04-07 | 82,956,172 | -10,000 | 5.1208 | 1,620,000,000 | 2022-03-31 |
| 834 | 2022-04-06 | 82,966,172 | 0 | 5.1214 | 1,620,000,000 | 2022-03-31 |
| 835 | 2022-04-04 | 82,966,172 | 0 | 5.1214 | 1,620,000,000 | 2022-03-31 |
| 836 | 2022-04-01 | 82,966,172 | -2,000 | 5.1214 | 1,620,000,000 | 2022-03-31 |
| 837 | 2022-03-31 | 82,968,172 | -4,000 | 5.1215 | 1,620,000,000 | 2022-03-31 |
| 838 | 2022-03-30 | 82,972,172 | 0 | 5.1217 | 1,620,000,000 | 2022-02-28 |
| 839 | 2022-03-29 | 82,972,172 | 0 | 5.1217 | 1,620,000,000 | 2022-02-28 |
| 840 | 2022-03-28 | 82,972,172 | 16,000 | 5.1217 | 1,620,000,000 | 2022-02-28 |
| 841 | 2022-03-25 | 82,956,172 | 0 | 5.1208 | 1,620,000,000 | 2022-02-28 |
| 842 | 2022-03-24 | 82,956,172 | 0 | 5.1208 | 1,620,000,000 | 2022-02-28 |
| 843 | 2022-03-23 | 82,956,172 | 0 | 5.1208 | 1,620,000,000 | 2022-02-28 |
| 844 | 2022-03-22 | 82,956,172 | 18,000 | 5.1208 | 1,620,000,000 | 2022-02-28 |
| 845 | 2022-03-21 | 82,938,172 | 42,000 | 5.1196 | 1,620,000,000 | 2022-02-28 |
| 846 | 2022-03-18 | 82,896,172 | 36,000 | 5.1170 | 1,620,000,000 | 2022-02-28 |
| 847 | 2022-03-17 | 82,860,172 | 2,000 | 5.1148 | 1,620,000,000 | 2022-02-28 |
| 848 | 2022-03-16 | 82,858,172 | 0 | 5.1147 | 1,620,000,000 | 2022-02-28 |
| 849 | 2022-03-15 | 82,858,172 | 0 | 5.1147 | 1,620,000,000 | 2022-02-28 |
| 850 | 2022-03-14 | 82,858,172 | -28,000 | 5.1147 | 1,620,000,000 | 2022-02-28 |
| 851 | 2022-03-11 | 82,886,172 | 1,704,000 | 5.1164 | 1,620,000,000 | 2022-02-28 |
| 852 | 2022-03-10 | 81,182,172 | -20,000 | 5.0112 | 1,620,000,000 | 2022-02-28 |
| 853 | 2022-03-09 | 81,202,172 | 158,000 | 5.0125 | 1,620,000,000 | 2022-02-28 |
| 854 | 2022-03-08 | 81,044,172 | 18,000 | 5.0027 | 1,620,000,000 | 2022-02-28 |
| 855 | 2022-03-07 | 81,026,172 | 44,000 | 5.0016 | 1,620,000,000 | 2022-02-28 |
| 856 | 2022-03-04 | 80,982,172 | 42,000 | 4.9989 | 1,620,000,000 | 2022-02-28 |
| 857 | 2022-03-03 | 80,940,172 | -154,000 | 4.9963 | 1,620,000,000 | 2022-02-28 |
| 858 | 2022-03-02 | 81,094,172 | -12,000 | 5.0058 | 1,620,000,000 | 2022-02-28 |
| 859 | 2022-03-01 | 81,106,172 | 2,000 | 5.0066 | 1,620,000,000 | 2022-02-28 |
| 860 | 2022-02-28 | 81,104,172 | -54,000 | 5.0064 | 1,620,000,000 | 2022-02-28 |
| 861 | 2022-02-25 | 81,158,172 | 0 | 5.0098 | 1,620,000,000 | 2022-01-31 |
| 862 | 2022-02-24 | 81,158,172 | 14,000 | 5.0098 | 1,620,000,000 | 2022-01-31 |
| 863 | 2022-02-23 | 81,144,172 | 4,000 | 5.0089 | 1,620,000,000 | 2022-01-31 |
| 864 | 2022-02-22 | 81,140,172 | -108,000 | 5.0087 | 1,620,000,000 | 2022-01-31 |
| 865 | 2022-02-21 | 81,248,172 | 110,000 | 5.0153 | 1,620,000,000 | 2022-01-31 |
| 866 | 2022-02-18 | 81,138,172 | -382,000 | 5.0085 | 1,620,000,000 | 2022-01-31 |
| 867 | 2022-02-17 | 81,520,172 | -24,000 | 5.0321 | 1,620,000,000 | 2022-01-31 |
| 868 | 2022-02-16 | 81,544,172 | -80,000 | 5.0336 | 1,620,000,000 | 2022-01-31 |
| 869 | 2022-02-15 | 81,624,172 | 0 | 5.0385 | 1,620,000,000 | 2022-01-31 |
| 870 | 2022-02-14 | 81,624,172 | 0 | 5.0385 | 1,620,000,000 | 2022-01-31 |
| 871 | 2022-02-11 | 81,624,172 | 0 | 5.0385 | 1,620,000,000 | 2022-01-31 |
| 872 | 2022-02-10 | 81,624,172 | 0 | 5.0385 | 1,620,000,000 | 2022-01-31 |
| 873 | 2022-02-09 | 81,624,172 | -220,000 | 5.0385 | 1,620,000,000 | 2022-01-31 |
| 874 | 2022-02-08 | 81,844,172 | 0 | 5.0521 | 1,620,000,000 | 2022-01-31 |
| 875 | 2022-02-07 | 81,844,172 | -20,000 | 5.0521 | 1,620,000,000 | 2022-01-31 |
| 876 | 2022-02-04 | 81,864,172 | 114,000 | 5.0533 | 1,620,000,000 | 2022-01-31 |
| 877 | 2022-01-31 | 81,750,172 | 0 | 5.0463 | 1,620,000,000 | 2022-01-31 |
| 878 | 2022-01-28 | 81,750,172 | 62,000 | 5.0463 | 1,620,000,000 | 2021-12-31 |
| 879 | 2022-01-27 | 81,688,172 | 294,000 | 5.0425 | 1,620,000,000 | 2021-12-31 |
| 880 | 2022-01-26 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 881 | 2022-01-25 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 882 | 2022-01-24 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 883 | 2022-01-21 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 884 | 2022-01-20 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 885 | 2022-01-19 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 886 | 2022-01-18 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 887 | 2022-01-17 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 888 | 2022-01-14 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 889 | 2022-01-13 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 890 | 2022-01-12 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 891 | 2022-01-11 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 892 | 2022-01-10 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 893 | 2022-01-07 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 894 | 2022-01-06 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 895 | 2022-01-05 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 896 | 2022-01-04 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 897 | 2022-01-03 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 898 | 2021-12-31 | 81,394,172 | 0 | 5.0243 | 1,620,000,000 | 2021-12-31 |
| 899 | 2021-12-30 | 81,394,172 | -6,000 | 5.0243 | 1,620,000,000 | 2021-11-30 |
| 900 | 2021-12-29 | 81,400,172 | -2,000 | 5.0247 | 1,620,000,000 | 2021-11-30 |
| 901 | 2021-12-28 | 81,402,172 | 0 | 5.0248 | 1,620,000,000 | 2021-11-30 |
| 902 | 2021-12-24 | 81,402,172 | 0 | 5.0248 | 1,620,000,000 | 2021-11-30 |
| 903 | 2021-12-23 | 81,402,172 | 0 | 5.0248 | 1,620,000,000 | 2021-11-30 |
| 904 | 2021-12-22 | 81,402,172 | -80,000 | 5.0248 | 1,620,000,000 | 2021-11-30 |
| 905 | 2021-12-21 | 81,482,172 | 0 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 906 | 2021-12-20 | 81,482,172 | 0 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 907 | 2021-12-17 | 81,482,172 | 0 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 908 | 2021-12-16 | 81,482,172 | 0 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 909 | 2021-12-15 | 81,482,172 | 0 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 910 | 2021-12-14 | 81,482,172 | 0 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 911 | 2021-12-13 | 81,482,172 | 0 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 912 | 2021-12-10 | 81,482,172 | 0 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 913 | 2021-12-09 | 81,482,172 | 200,000 | 5.0298 | 1,620,000,000 | 2021-11-30 |
| 914 | 2021-12-08 | 81,282,172 | 0 | 5.0174 | 1,620,000,000 | 2021-11-30 |
| 915 | 2021-12-07 | 81,282,172 | -50,000 | 5.0174 | 1,620,000,000 | 2021-11-30 |
| 916 | 2021-12-06 | 81,332,172 | 0 | 5.0205 | 1,620,000,000 | 2021-11-30 |
| 917 | 2021-12-03 | 81,332,172 | 114,000 | 5.0205 | 1,620,000,000 | 2021-11-30 |
| 918 | 2021-12-02 | 81,218,172 | 0 | 5.0135 | 1,620,000,000 | 2021-11-30 |
| 919 | 2021-12-01 | 81,218,172 | 0 | 5.0135 | 1,620,000,000 | 2021-11-30 |
| 920 | 2021-11-30 | 81,218,172 | 0 | 5.0135 | 1,620,000,000 | 2021-11-30 |
| 921 | 2021-11-29 | 81,218,172 | -50,000 | 5.0135 | 1,620,000,000 | 2021-10-31 |
| 922 | 2021-11-26 | 81,268,172 | 0 | 5.0166 | 1,620,000,000 | 2021-10-31 |
| 923 | 2021-11-25 | 81,268,172 | 0 | 5.0166 | 1,620,000,000 | 2021-10-31 |
| 924 | 2021-11-24 | 81,268,172 | 0 | 5.0166 | 1,620,000,000 | 2021-10-31 |
| 925 | 2021-11-23 | 81,268,172 | 0 | 5.0166 | 1,620,000,000 | 2021-10-31 |
| 926 | 2021-11-22 | 81,268,172 | 0 | 5.0166 | 1,620,000,000 | 2021-10-31 |
| 927 | 2021-11-19 | 81,268,172 | 16,000 | 5.0166 | 1,620,000,000 | 2021-10-31 |
| 928 | 2021-11-18 | 81,252,172 | 0 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 929 | 2021-11-17 | 81,252,172 | 0 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 930 | 2021-11-16 | 81,252,172 | 0 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 931 | 2021-11-15 | 81,252,172 | 0 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 932 | 2021-11-12 | 81,252,172 | 0 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 933 | 2021-11-11 | 81,252,172 | 0 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 934 | 2021-11-10 | 81,252,172 | 0 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 935 | 2021-11-09 | 81,252,172 | 0 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 936 | 2021-11-08 | 81,252,172 | -30,000 | 5.0156 | 1,620,000,000 | 2021-10-31 |
| 937 | 2021-11-05 | 81,282,172 | 0 | 5.0174 | 1,620,000,000 | 2021-10-31 |
| 938 | 2021-11-04 | 81,282,172 | 0 | 5.0174 | 1,620,000,000 | 2021-10-31 |
| 939 | 2021-11-03 | 81,282,172 | 2,000 | 5.0174 | 1,620,000,000 | 2021-10-31 |
| 940 | 2021-11-02 | 81,280,172 | 0 | 5.0173 | 1,620,000,000 | 2021-10-31 |
| 941 | 2021-11-01 | 81,280,172 | 0 | 5.0173 | 1,620,000,000 | 2021-10-31 |
| 942 | 2021-10-29 | 81,280,172 | 0 | 5.0173 | 1,620,000,000 | 2021-09-30 |
| 943 | 2021-10-28 | 81,280,172 | -74,000 | 5.0173 | 1,620,000,000 | 2021-09-30 |
| 944 | 2021-10-27 | 81,354,172 | 0 | 5.0219 | 1,620,000,000 | 2021-09-30 |
| 945 | 2021-10-26 | 81,354,172 | 22,000 | 5.0219 | 1,620,000,000 | 2021-09-30 |
| 946 | 2021-10-25 | 81,332,172 | 4,000 | 5.0205 | 1,620,000,000 | 2021-09-30 |
| 947 | 2021-10-22 | 81,328,172 | 0 | 5.0203 | 1,620,000,000 | 2021-09-30 |
| 948 | 2021-10-21 | 81,328,172 | 150,000 | 5.0203 | 1,620,000,000 | 2021-09-30 |
| 949 | 2021-10-20 | 81,178,172 | 0 | 5.0110 | 1,620,000,000 | 2021-09-30 |
| 950 | 2021-10-19 | 81,178,172 | -12,000 | 5.0110 | 1,620,000,000 | 2021-09-30 |
| 951 | 2021-10-18 | 81,190,172 | 0 | 5.0117 | 1,620,000,000 | 2021-09-30 |
| 952 | 2021-10-15 | 81,190,172 | 0 | 5.0117 | 1,620,000,000 | 2021-09-30 |
| 953 | 2021-10-12 | 81,190,172 | 0 | 5.0117 | 1,620,000,000 | 2021-09-30 |
| 954 | 2021-10-11 | 81,190,172 | 0 | 5.0117 | 1,620,000,000 | 2021-09-30 |
| 955 | 2021-10-08 | 81,190,172 | -8,000 | 5.0117 | 1,620,000,000 | 2021-09-30 |
| 956 | 2021-10-07 | 81,198,172 | -44,000 | 5.0122 | 1,620,000,000 | 2021-09-30 |
| 957 | 2021-10-06 | 81,242,172 | -2,000 | 5.0149 | 1,620,000,000 | 2021-09-30 |
| 958 | 2021-10-05 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-09-30 |
| 959 | 2021-10-04 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-09-30 |
| 960 | 2021-09-30 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-09-30 |
| 961 | 2021-09-29 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 962 | 2021-09-28 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 963 | 2021-09-27 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 964 | 2021-09-24 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 965 | 2021-09-23 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 966 | 2021-09-21 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 967 | 2021-09-20 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 968 | 2021-09-17 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 969 | 2021-09-16 | 81,244,172 | 0 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 970 | 2021-09-15 | 81,244,172 | 54,000 | 5.0151 | 1,620,000,000 | 2021-08-31 |
| 971 | 2021-09-14 | 81,190,172 | -2,000 | 5.0117 | 1,620,000,000 | 2021-08-31 |
| 972 | 2021-09-13 | 81,192,172 | 0 | 5.0119 | 1,620,000,000 | 2021-08-31 |
| 973 | 2021-09-10 | 81,192,172 | 0 | 5.0119 | 1,620,000,000 | 2021-08-31 |
| 974 | 2021-09-09 | 81,192,172 | 0 | 5.0119 | 1,620,000,000 | 2021-08-31 |
| 975 | 2021-09-08 | 81,192,172 | 0 | 5.0119 | 1,620,000,000 | 2021-08-31 |
| 976 | 2021-09-07 | 81,192,172 | 60,000 | 5.0119 | 1,620,000,000 | 2021-08-31 |
| 977 | 2021-09-06 | 81,132,172 | -60,000 | 5.0082 | 1,620,000,000 | 2021-08-31 |
| 978 | 2021-09-03 | 81,192,172 | 498,000 | 5.0119 | 1,620,000,000 | 2021-08-31 |
| 979 | 2021-09-02 | 80,694,172 | 0 | 4.9811 | 1,620,000,000 | 2021-08-31 |
| 980 | 2021-09-01 | 80,694,172 | -46,000 | 4.9811 | 1,620,000,000 | 2021-08-31 |
| 981 | 2021-08-31 | 80,740,172 | 0 | 4.9840 | 1,620,000,000 | 2021-08-31 |
| 982 | 2021-08-30 | 80,740,172 | 0 | 4.9840 | 1,620,000,000 | 2021-07-31 |
| 983 | 2021-08-27 | 80,740,172 | -4,000 | 4.9840 | 1,620,000,000 | 2021-07-31 |
| 984 | 2021-08-26 | 80,744,172 | 0 | 4.9842 | 1,620,000,000 | 2021-07-31 |
| 985 | 2021-08-25 | 80,744,172 | 0 | 4.9842 | 1,620,000,000 | 2021-07-31 |
| 986 | 2021-08-24 | 80,744,172 | 0 | 4.9842 | 1,620,000,000 | 2021-07-31 |
| 987 | 2021-08-23 | 80,744,172 | 0 | 4.9842 | 1,620,000,000 | 2021-07-31 |
| 988 | 2021-08-20 | 80,744,172 | 0 | 4.9842 | 1,620,000,000 | 2021-07-31 |
| 989 | 2021-08-19 | 80,744,172 | 60,000 | 4.9842 | 1,620,000,000 | 2021-07-31 |
| 990 | 2021-08-18 | 80,684,172 | 0 | 4.9805 | 1,620,000,000 | 2021-07-31 |
| 991 | 2021-08-17 | 80,684,172 | 0 | 4.9805 | 1,620,000,000 | 2021-07-31 |
| 992 | 2021-08-16 | 80,684,172 | 14,000 | 4.9805 | 1,620,000,000 | 2021-07-31 |
| 993 | 2021-08-13 | 80,670,172 | 0 | 4.9796 | 1,620,000,000 | 2021-07-31 |
| 994 | 2021-08-12 | 80,670,172 | -42,000 | 4.9796 | 1,620,000,000 | 2021-07-31 |
| 995 | 2021-08-11 | 80,712,172 | 0 | 4.9822 | 1,620,000,000 | 2021-07-31 |
| 996 | 2021-08-10 | 80,712,172 | 0 | 4.9822 | 1,620,000,000 | 2021-07-31 |
| 997 | 2021-08-09 | 80,712,172 | -18,000 | 4.9822 | 1,620,000,000 | 2021-07-31 |
| 998 | 2021-08-06 | 80,730,172 | 0 | 4.9833 | 1,620,000,000 | 2021-07-31 |
| 999 | 2021-08-05 | 80,730,172 | -36,000 | 4.9833 | 1,620,000,000 | 2021-07-31 |
| 1000 | 2021-08-04 | 80,766,172 | 0 | 4.9856 | 1,620,000,000 | 2021-07-31 |
| 1001 | 2021-08-03 | 80,766,172 | 0 | 4.9856 | 1,620,000,000 | 2021-07-31 |
| 1002 | 2021-08-02 | 80,766,172 | 0 | 4.9856 | 1,620,000,000 | 2021-07-31 |
| 1003 | 2021-07-30 | 80,766,172 | 0 | 4.9856 | 1,620,000,000 | 2021-06-30 |
| 1004 | 2021-07-29 | 80,766,172 | 0 | 4.9856 | 1,620,000,000 | 2021-06-30 |
| 1005 | 2021-07-28 | 80,766,172 | 22,000 | 4.9856 | 1,620,000,000 | 2021-06-30 |
| 1006 | 2021-07-27 | 80,744,172 | 0 | 4.9842 | 1,620,000,000 | 2021-06-30 |
| 1007 | 2021-07-26 | 80,744,172 | 0 | 4.9842 | 1,620,000,000 | 2021-06-30 |
| 1008 | 2021-07-23 | 80,744,172 | 0 | 4.9842 | 1,620,000,000 | 2021-06-30 |
| 1009 | 2021-07-22 | 80,744,172 | 8,000 | 4.9842 | 1,620,000,000 | 2021-06-30 |
| 1010 | 2021-07-21 | 80,736,172 | -60,000 | 4.9837 | 1,620,000,000 | 2021-06-30 |
| 1011 | 2021-07-20 | 80,796,172 | 0 | 4.9874 | 1,620,000,000 | 2021-06-30 |
| 1012 | 2021-07-19 | 80,796,172 | 0 | 4.9874 | 1,620,000,000 | 2021-06-30 |
| 1013 | 2021-07-16 | 80,796,172 | 0 | 4.9874 | 1,620,000,000 | 2021-06-30 |
| 1014 | 2021-07-15 | 80,796,172 | 0 | 4.9874 | 1,620,000,000 | 2021-06-30 |
| 1015 | 2021-07-14 | 80,796,172 | 130,000 | 4.9874 | 1,620,000,000 | 2021-06-30 |
| 1016 | 2021-07-13 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1017 | 2021-07-12 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1018 | 2021-07-09 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1019 | 2021-07-08 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1020 | 2021-07-07 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1021 | 2021-07-06 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1022 | 2021-07-05 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1023 | 2021-07-02 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1024 | 2021-06-30 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-06-30 |
| 1025 | 2021-06-29 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1026 | 2021-06-28 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1027 | 2021-06-25 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1028 | 2021-06-24 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1029 | 2021-06-23 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1030 | 2021-06-22 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1031 | 2021-06-21 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1032 | 2021-06-18 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1033 | 2021-06-17 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1034 | 2021-06-16 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1035 | 2021-06-15 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1036 | 2021-06-11 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1037 | 2021-06-10 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1038 | 2021-06-09 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1039 | 2021-06-08 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1040 | 2021-06-07 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1041 | 2021-06-04 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1042 | 2021-06-03 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1043 | 2021-06-02 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1044 | 2021-06-01 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1045 | 2021-05-31 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-05-31 |
| 1046 | 2021-05-28 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-04-30 |
| 1047 | 2021-05-27 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-04-30 |
| 1048 | 2021-05-26 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-04-30 |
| 1049 | 2021-05-25 | 80,666,172 | 0 | 4.9794 | 1,620,000,000 | 2021-04-30 |
| 1050 | 2021-05-24 | 80,666,172 | 12,000 | 4.9794 | 1,620,000,000 | 2021-04-30 |
| 1051 | 2021-05-21 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1052 | 2021-05-20 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1053 | 2021-05-18 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1054 | 2021-05-17 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1055 | 2021-05-14 | 80,654,172 | -4,000 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1056 | 2021-05-13 | 80,658,172 | 0 | 4.9789 | 1,620,000,000 | 2021-04-30 |
| 1057 | 2021-05-12 | 80,658,172 | 0 | 4.9789 | 1,620,000,000 | 2021-04-30 |
| 1058 | 2021-05-11 | 80,658,172 | 0 | 4.9789 | 1,620,000,000 | 2021-04-30 |
| 1059 | 2021-05-10 | 80,658,172 | 0 | 4.9789 | 1,620,000,000 | 2021-04-30 |
| 1060 | 2021-05-07 | 80,658,172 | 4,000 | 4.9789 | 1,620,000,000 | 2021-04-30 |
| 1061 | 2021-05-06 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1062 | 2021-05-05 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1063 | 2021-05-04 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1064 | 2021-05-03 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1065 | 2021-04-30 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-04-30 |
| 1066 | 2021-04-29 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-03-31 |
| 1067 | 2021-04-28 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-03-31 |
| 1068 | 2021-04-27 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-03-31 |
| 1069 | 2021-04-26 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-03-31 |
| 1070 | 2021-04-23 | 80,654,172 | 0 | 4.9787 | 1,620,000,000 | 2021-03-31 |
| 1071 | 2021-04-22 | 80,654,172 | 20,000 | 4.9787 | 1,620,000,000 | 2021-03-31 |
| 1072 | 2021-04-21 | 80,634,172 | 0 | 4.9774 | 1,620,000,000 | 2021-03-31 |
| 1073 | 2021-04-20 | 80,634,172 | 226,000 | 4.9774 | 1,620,000,000 | 2021-03-31 |
| 1074 | 2021-04-19 | 80,408,172 | 48,000 | 4.9635 | 1,620,000,000 | 2021-03-31 |
| 1075 | 2021-04-16 | 80,360,172 | -68,000 | 4.9605 | 1,620,000,000 | 2021-03-31 |
| 1076 | 2021-04-15 | 80,428,172 | -18,000 | 4.9647 | 1,620,000,000 | 2021-03-31 |
| 1077 | 2021-04-14 | 80,446,172 | 20,000 | 4.9658 | 1,620,000,000 | 2021-03-31 |
| 1078 | 2021-04-13 | 80,426,172 | 0 | 4.9646 | 1,620,000,000 | 2021-03-31 |
| 1079 | 2021-04-12 | 80,426,172 | 0 | 4.9646 | 1,620,000,000 | 2021-03-31 |
| 1080 | 2021-04-09 | 80,426,172 | 0 | 4.9646 | 1,620,000,000 | 2021-03-31 |
| 1081 | 2021-04-08 | 80,426,172 | 0 | 4.9646 | 1,620,000,000 | 2021-03-31 |
| 1082 | 2021-04-07 | 80,426,172 | -6,000 | 4.9646 | 1,620,000,000 | 2021-03-31 |
| 1083 | 2021-04-01 | 80,432,172 | -44,000 | 4.9649 | 1,620,000,000 | 2021-03-31 |
| 1084 | 2021-03-31 | 80,476,172 | -34,000 | 4.9677 | 1,620,000,000 | 2021-03-31 |
| 1085 | 2021-03-30 | 80,510,172 | 0 | 4.9698 | 1,620,000,000 | 2021-02-28 |
| 1086 | 2021-03-29 | 80,510,172 | 0 | 4.9698 | 1,620,000,000 | 2021-02-28 |
| 1087 | 2021-03-26 | 80,510,172 | 0 | 4.9698 | 1,620,000,000 | 2021-02-28 |
| 1088 | 2021-03-25 | 80,510,172 | -504,000 | 4.9698 | 1,620,000,000 | 2021-02-28 |
| 1089 | 2021-03-24 | 81,014,172 | 0 | 5.0009 | 1,620,000,000 | 2021-02-28 |
| 1090 | 2021-03-23 | 81,014,172 | 0 | 5.0009 | 1,620,000,000 | 2021-02-28 |
| 1091 | 2021-03-22 | 81,014,172 | 0 | 5.0009 | 1,620,000,000 | 2021-02-28 |
| 1092 | 2021-03-19 | 81,014,172 | 0 | 5.0009 | 1,620,000,000 | 2021-02-28 |
| 1093 | 2021-03-18 | 81,014,172 | -42,000 | 5.0009 | 1,620,000,000 | 2021-02-28 |
| 1094 | 2021-03-17 | 81,056,172 | -12,000 | 5.0035 | 1,620,000,000 | 2021-02-28 |
| 1095 | 2021-03-16 | 81,068,172 | 0 | 5.0042 | 1,620,000,000 | 2021-02-28 |
| 1096 | 2021-03-15 | 81,068,172 | 0 | 5.0042 | 1,620,000,000 | 2021-02-28 |
| 1097 | 2021-03-12 | 81,068,172 | 32,000 | 5.0042 | 1,620,000,000 | 2021-02-28 |
| 1098 | 2021-03-11 | 81,036,172 | -12,000 | 5.0022 | 1,620,000,000 | 2021-02-28 |
| 1099 | 2021-03-10 | 81,048,172 | -92,000 | 5.0030 | 1,620,000,000 | 2021-02-28 |
| 1100 | 2021-03-09 | 81,140,172 | 0 | 5.0087 | 1,620,000,000 | 2021-02-28 |
| 1101 | 2021-03-08 | 81,140,172 | -138,000 | 5.0087 | 1,620,000,000 | 2021-02-28 |
| 1102 | 2021-03-05 | 81,278,172 | 270,000 | 5.0172 | 1,620,000,000 | 2021-02-28 |
| 1103 | 2021-03-04 | 81,008,172 | -434,000 | 5.0005 | 1,620,000,000 | 2021-02-28 |
| 1104 | 2021-03-03 | 81,442,172 | 108,000 | 5.0273 | 1,620,000,000 | 2021-02-28 |
| 1105 | 2021-03-02 | 81,334,172 | 0 | 5.0206 | 1,620,000,000 | 2021-02-28 |
| 1106 | 2021-03-01 | 81,334,172 | 0 | 5.0206 | 1,620,000,000 | 2021-02-28 |
| 1107 | 2021-02-26 | 81,334,172 | 0 | 5.0206 | 1,620,000,000 | 2021-01-31 |
| 1108 | 2021-02-25 | 81,334,172 | -112,000 | 5.0206 | 1,620,000,000 | 2021-01-31 |
| 1109 | 2021-02-24 | 81,446,172 | 0 | 5.0275 | 1,620,000,000 | 2021-01-31 |
| 1110 | 2021-02-23 | 81,446,172 | 78,000 | 5.0275 | 1,620,000,000 | 2021-01-31 |
| 1111 | 2021-02-22 | 81,368,172 | 0 | 5.0227 | 1,620,000,000 | 2021-01-31 |
| 1112 | 2021-02-19 | 81,368,172 | 30,000 | 5.0227 | 1,620,000,000 | 2021-01-31 |
| 1113 | 2021-02-18 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1114 | 2021-02-17 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1115 | 2021-02-16 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1116 | 2021-02-11 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1117 | 2021-02-10 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1118 | 2021-02-09 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1119 | 2021-02-08 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1120 | 2021-02-05 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1121 | 2021-02-04 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1122 | 2021-02-03 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1123 | 2021-02-02 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1124 | 2021-02-01 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2021-01-31 |
| 1125 | 2021-01-29 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2020-12-31 |
| 1126 | 2021-01-28 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2020-12-31 |
| 1127 | 2021-01-27 | 81,338,172 | 0 | 5.0209 | 1,620,000,000 | 2020-12-31 |
| 1128 | 2021-01-26 | 81,338,172 | -6,000 | 5.0209 | 1,620,000,000 | 2020-12-31 |
| 1129 | 2021-01-25 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1130 | 2021-01-22 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1131 | 2021-01-21 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1132 | 2021-01-20 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1133 | 2021-01-19 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1134 | 2021-01-18 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1135 | 2021-01-15 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1136 | 2021-01-14 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1137 | 2021-01-13 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1138 | 2021-01-12 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1139 | 2021-01-11 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1140 | 2021-01-08 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1141 | 2021-01-07 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1142 | 2021-01-06 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1143 | 2021-01-05 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1144 | 2021-01-04 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1145 | 2020-12-31 | 81,344,172 | 0 | 5.0212 | 1,620,000,000 | 2020-12-31 |
| 1146 | 2020-12-30 | 81,344,172 | 200,000 | 5.0212 | 1,620,000,000 | 2020-11-30 |
| 1147 | 2020-12-29 | 81,144,172 | -19,227 | 5.0089 | 1,620,000,000 | 2020-11-30 |
| 1148 | 2020-12-28 | 81,163,399 | 0 | 5.0101 | 1,620,000,000 | 2020-11-30 |
| 1149 | 2020-12-24 | 81,163,399 | 0 | 5.0101 | 1,620,000,000 | 2020-11-30 |
| 1150 | 2020-12-23 | 81,163,399 | -26,000 | 5.0101 | 1,620,000,000 | 2020-11-30 |
| 1151 | 2020-12-22 | 81,189,399 | 0 | 5.0117 | 1,620,000,000 | 2020-11-30 |
| 1152 | 2020-12-21 | 81,189,399 | 0 | 5.0117 | 1,620,000,000 | 2020-11-30 |
| 1153 | 2020-12-18 | 81,189,399 | -184,000 | 5.0117 | 1,620,000,000 | 2020-11-30 |
| 1154 | 2020-12-17 | 81,373,399 | 0 | 5.0230 | 1,620,000,000 | 2020-11-30 |
| 1155 | 2020-12-16 | 81,373,399 | 20,000 | 5.0230 | 1,620,000,000 | 2020-11-30 |
| 1156 | 2020-12-15 | 81,353,399 | 0 | 5.0218 | 1,620,000,000 | 2020-11-30 |
| 1157 | 2020-12-14 | 81,353,399 | 0 | 5.0218 | 1,620,000,000 | 2020-11-30 |
| 1158 | 2020-12-11 | 81,353,399 | -2,000 | 5.0218 | 1,620,000,000 | 2020-11-30 |
| 1159 | 2020-12-10 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1160 | 2020-12-09 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1161 | 2020-12-08 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1162 | 2020-12-07 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1163 | 2020-12-04 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1164 | 2020-12-03 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1165 | 2020-12-02 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1166 | 2020-12-01 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1167 | 2020-11-30 | 81,355,399 | 0 | 5.0219 | 1,620,000,000 | 2020-11-30 |
| 1168 | 2020-11-27 | 81,355,399 | -50,000 | 5.0219 | 1,620,000,000 | 2020-10-31 |
| 1169 | 2020-11-26 | 81,405,399 | 0 | 5.0250 | 1,620,000,000 | 2020-10-31 |
| 1170 | 2020-11-25 | 81,405,399 | 0 | 5.0250 | 1,620,000,000 | 2020-10-31 |
| 1171 | 2020-11-24 | 81,405,399 | 0 | 5.0250 | 1,620,000,000 | 2020-10-31 |
| 1172 | 2020-11-23 | 81,405,399 | 0 | 5.0250 | 1,620,000,000 | 2020-10-31 |
| 1173 | 2020-11-20 | 81,405,399 | 0 | 5.0250 | 1,620,000,000 | 2020-10-31 |
| 1174 | 2020-11-19 | 81,405,399 | 0 | 5.0250 | 1,620,000,000 | 2020-10-31 |
| 1175 | 2020-11-18 | 81,405,399 | -86,000 | 5.0250 | 1,620,000,000 | 2020-10-31 |
| 1176 | 2020-11-17 | 81,491,399 | 0 | 5.0303 | 1,620,000,000 | 2020-10-31 |
| 1177 | 2020-11-16 | 81,491,399 | 0 | 5.0303 | 1,620,000,000 | 2020-10-31 |
| 1178 | 2020-11-13 | 81,491,399 | 0 | 5.0303 | 1,620,000,000 | 2020-10-31 |
| 1179 | 2020-11-12 | 81,491,399 | 6,000 | 5.0303 | 1,620,000,000 | 2020-10-31 |
| 1180 | 2020-11-11 | 81,485,399 | 2,000 | 5.0300 | 1,620,000,000 | 2020-10-31 |
| 1181 | 2020-11-10 | 81,483,399 | 0 | 5.0298 | 1,620,000,000 | 2020-10-31 |
| 1182 | 2020-11-09 | 81,483,399 | 0 | 5.0298 | 1,620,000,000 | 2020-10-31 |
| 1183 | 2020-11-06 | 81,483,399 | 0 | 5.0298 | 1,620,000,000 | 2020-10-31 |
| 1184 | 2020-11-05 | 81,483,399 | -4,000 | 5.0298 | 1,620,000,000 | 2020-10-31 |
| 1185 | 2020-11-04 | 81,487,399 | 0 | 5.0301 | 1,620,000,000 | 2020-10-31 |
| 1186 | 2020-11-03 | 81,487,399 | 88,000 | 5.0301 | 1,620,000,000 | 2020-10-31 |
| 1187 | 2020-11-02 | 81,399,399 | -2,000 | 5.0247 | 1,620,000,000 | 2020-10-31 |
| 1188 | 2020-10-30 | 81,401,399 | -44,000 | 5.0248 | 1,620,000,000 | 2020-09-30 |
| 1189 | 2020-10-29 | 81,445,399 | 0 | 5.0275 | 1,620,000,000 | 2020-09-30 |
| 1190 | 2020-10-28 | 81,445,399 | 0 | 5.0275 | 1,620,000,000 | 2020-09-30 |
| 1191 | 2020-10-27 | 81,445,399 | 0 | 5.0275 | 1,620,000,000 | 2020-09-30 |
| 1192 | 2020-10-23 | 81,445,399 | -12,000 | 5.0275 | 1,620,000,000 | 2020-09-30 |
| 1193 | 2020-10-22 | 81,457,399 | 0 | 5.0282 | 1,620,000,000 | 2020-09-30 |
| 1194 | 2020-10-21 | 81,457,399 | -52,000 | 5.0282 | 1,620,000,000 | 2020-09-30 |
| 1195 | 2020-10-20 | 81,509,399 | -14,000 | 5.0314 | 1,620,000,000 | 2020-09-30 |
| 1196 | 2020-10-19 | 81,523,399 | -72,000 | 5.0323 | 1,620,000,000 | 2020-09-30 |
| 1197 | 2020-10-16 | 81,595,399 | -260,000 | 5.0368 | 1,620,000,000 | 2020-09-30 |
| 1198 | 2020-10-15 | 81,855,399 | 44,000 | 5.0528 | 1,620,000,000 | 2020-09-30 |
| 1199 | 2020-10-14 | 81,811,399 | 140,000 | 5.0501 | 1,620,000,000 | 2020-09-30 |
| 1200 | 2020-10-12 | 81,671,399 | -44,000 | 5.0414 | 1,620,000,000 | 2020-09-30 |
| 1201 | 2020-10-09 | 81,715,399 | 226,000 | 5.0442 | 1,620,000,000 | 2020-09-30 |
| 1202 | 2020-10-08 | 81,489,399 | 98,000 | 5.0302 | 1,620,000,000 | 2020-09-30 |
| 1203 | 2020-10-07 | 81,391,399 | 168,000 | 5.0242 | 1,620,000,000 | 2020-09-30 |
| 1204 | 2020-10-06 | 81,223,399 | -348,000 | 5.0138 | 1,620,000,000 | 2020-09-30 |
| 1205 | 2020-10-05 | 81,571,399 | 40,000 | 5.0353 | 1,620,000,000 | 2020-09-30 |
| 1206 | 2020-09-30 | 81,531,399 | -404,000 | 5.0328 | 1,620,000,000 | 2020-09-30 |
| 1207 | 2020-09-29 | 81,935,399 | 0 | 5.0577 | 1,620,000,000 | 2020-08-31 |
| 1208 | 2020-09-28 | 81,935,399 | -18,000 | 5.0577 | 1,620,000,000 | 2020-08-31 |
| 1209 | 2020-09-25 | 81,953,399 | -286,000 | 5.0589 | 1,620,000,000 | 2020-08-31 |
| 1210 | 2020-09-24 | 82,239,399 | 0 | 5.0765 | 1,620,000,000 | 2020-08-31 |
| 1211 | 2020-09-23 | 82,239,399 | 0 | 5.0765 | 1,620,000,000 | 2020-08-31 |
| 1212 | 2020-09-22 | 82,239,399 | 0 | 5.0765 | 1,620,000,000 | 2020-08-31 |
| 1213 | 2020-09-21 | 82,239,399 | -2,000 | 5.0765 | 1,620,000,000 | 2020-08-31 |
| 1214 | 2020-09-18 | 82,241,399 | 0 | 5.0766 | 1,620,000,000 | 2020-08-31 |
| 1215 | 2020-09-17 | 82,241,399 | 0 | 5.0766 | 1,620,000,000 | 2020-08-31 |
| 1216 | 2020-09-16 | 82,241,399 | 320,000 | 5.0766 | 1,620,000,000 | 2020-08-31 |
| 1217 | 2020-09-15 | 81,921,399 | 14,000 | 5.0569 | 1,620,000,000 | 2020-08-31 |
| 1218 | 2020-09-14 | 81,907,399 | -520,000 | 5.0560 | 1,620,000,000 | 2020-08-31 |
| 1219 | 2020-09-11 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1220 | 2020-09-10 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1221 | 2020-09-09 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1222 | 2020-09-08 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1223 | 2020-09-07 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1224 | 2020-09-04 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1225 | 2020-09-03 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1226 | 2020-09-02 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1227 | 2020-09-01 | 82,427,399 | 0 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1228 | 2020-08-31 | 82,427,399 | -122,000 | 5.0881 | 1,620,000,000 | 2020-08-31 |
| 1229 | 2020-08-28 | 82,549,399 | 0 | 5.0956 | 1,620,000,000 | 2020-07-31 |
| 1230 | 2020-08-27 | 82,549,399 | 0 | 5.0956 | 1,620,000,000 | 2020-07-31 |
| 1231 | 2020-08-26 | 82,549,399 | -24,000 | 5.0956 | 1,620,000,000 | 2020-07-31 |
| 1232 | 2020-08-25 | 82,573,399 | 0 | 5.0971 | 1,620,000,000 | 2020-07-31 |
| 1233 | 2020-08-24 | 82,573,399 | 0 | 5.0971 | 1,620,000,000 | 2020-07-31 |
| 1234 | 2020-08-21 | 82,573,399 | 0 | 5.0971 | 1,620,000,000 | 2020-07-31 |
| 1235 | 2020-08-20 | 82,573,399 | 0 | 5.0971 | 1,620,000,000 | 2020-07-31 |
| 1236 | 2020-08-19 | 82,573,399 | -22,000 | 5.0971 | 1,620,000,000 | 2020-07-31 |
| 1237 | 2020-08-18 | 82,595,399 | 0 | 5.0985 | 1,620,000,000 | 2020-07-31 |
| 1238 | 2020-08-17 | 82,595,399 | 110,000 | 5.0985 | 1,620,000,000 | 2020-07-31 |
| 1239 | 2020-08-14 | 82,485,399 | 92,000 | 5.0917 | 1,620,000,000 | 2020-07-31 |
| 1240 | 2020-08-13 | 82,393,399 | 424,000 | 5.0860 | 1,620,000,000 | 2020-07-31 |
| 1241 | 2020-08-12 | 81,969,399 | 548,000 | 5.0598 | 1,620,000,000 | 2020-07-31 |
| 1242 | 2020-08-11 | 81,421,399 | 762,000 | 5.0260 | 1,620,000,000 | 2020-07-31 |
| 1243 | 2020-08-10 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-07-31 |
| 1244 | 2020-08-07 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-07-31 |
| 1245 | 2020-08-06 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-07-31 |
| 1246 | 2020-08-05 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-07-31 |
| 1247 | 2020-08-04 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-07-31 |
| 1248 | 2020-08-03 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-07-31 |
| 1249 | 2020-07-31 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-07-31 |
| 1250 | 2020-07-30 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1251 | 2020-07-29 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1252 | 2020-07-28 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1253 | 2020-07-27 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1254 | 2020-07-24 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1255 | 2020-07-23 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1256 | 2020-07-22 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1257 | 2020-07-21 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1258 | 2020-07-20 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1259 | 2020-07-17 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1260 | 2020-07-16 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1261 | 2020-07-15 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1262 | 2020-07-14 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1263 | 2020-07-13 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1264 | 2020-07-10 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1265 | 2020-07-09 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1266 | 2020-07-08 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1267 | 2020-07-07 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1268 | 2020-07-06 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1269 | 2020-07-03 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1270 | 2020-07-02 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1271 | 2020-06-30 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-06-30 |
| 1272 | 2020-06-29 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1273 | 2020-06-26 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1274 | 2020-06-24 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1275 | 2020-06-23 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1276 | 2020-06-22 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1277 | 2020-06-19 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1278 | 2020-06-18 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1279 | 2020-06-17 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1280 | 2020-06-16 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1281 | 2020-06-15 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1282 | 2020-06-12 | 80,659,399 | -26,000 | 4.9790 | 1,620,000,000 | 2020-05-31 |
| 1283 | 2020-06-11 | 80,685,399 | -18,000 | 4.9806 | 1,620,000,000 | 2020-05-31 |
| 1284 | 2020-06-10 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-05-31 |
| 1285 | 2020-06-09 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-05-31 |
| 1286 | 2020-06-08 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-05-31 |
| 1287 | 2020-06-05 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-05-31 |
| 1288 | 2020-06-04 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-05-31 |
| 1289 | 2020-06-03 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-05-31 |
| 1290 | 2020-06-02 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-05-31 |
| 1291 | 2020-06-01 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-05-31 |
| 1292 | 2020-05-29 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1293 | 2020-05-28 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1294 | 2020-05-27 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1295 | 2020-05-26 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1296 | 2020-05-25 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1297 | 2020-05-22 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1298 | 2020-05-21 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1299 | 2020-05-20 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1300 | 2020-05-19 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1301 | 2020-05-18 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1302 | 2020-05-15 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1303 | 2020-05-14 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1304 | 2020-05-13 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1305 | 2020-05-12 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1306 | 2020-05-11 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1307 | 2020-05-08 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1308 | 2020-05-07 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1309 | 2020-05-06 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1310 | 2020-05-05 | 80,703,399 | 0 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1311 | 2020-05-04 | 80,703,399 | 4,000 | 4.9817 | 1,620,000,000 | 2020-04-30 |
| 1312 | 2020-04-29 | 80,699,399 | 40,000 | 4.9814 | 1,620,000,000 | 2020-03-31 |
| 1313 | 2020-04-28 | 80,659,399 | -2,000 | 4.9790 | 1,620,000,000 | 2020-03-31 |
| 1314 | 2020-04-27 | 80,661,399 | 16,000 | 4.9791 | 1,620,000,000 | 2020-03-31 |
| 1315 | 2020-04-24 | 80,645,399 | -12,000 | 4.9781 | 1,620,000,000 | 2020-03-31 |
| 1316 | 2020-04-23 | 80,657,399 | 0 | 4.9789 | 1,620,000,000 | 2020-03-31 |
| 1317 | 2020-04-22 | 80,657,399 | -8,000 | 4.9789 | 1,620,000,000 | 2020-03-31 |
| 1318 | 2020-04-21 | 80,665,399 | 0 | 4.9793 | 1,620,000,000 | 2020-03-31 |
| 1319 | 2020-04-20 | 80,665,399 | 0 | 4.9793 | 1,620,000,000 | 2020-03-31 |
| 1320 | 2020-04-17 | 80,665,399 | 0 | 4.9793 | 1,620,000,000 | 2020-03-31 |
| 1321 | 2020-04-16 | 80,665,399 | 0 | 4.9793 | 1,620,000,000 | 2020-03-31 |
| 1322 | 2020-04-15 | 80,665,399 | 0 | 4.9793 | 1,620,000,000 | 2020-03-31 |
| 1323 | 2020-04-14 | 80,665,399 | 0 | 4.9793 | 1,620,000,000 | 2020-03-31 |
| 1324 | 2020-04-09 | 80,665,399 | 6,000 | 4.9793 | 1,620,000,000 | 2020-03-31 |
| 1325 | 2020-04-08 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-03-31 |
| 1326 | 2020-04-07 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-03-31 |
| 1327 | 2020-04-06 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-03-31 |
| 1328 | 2020-04-03 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-03-31 |
| 1329 | 2020-04-02 | 80,659,399 | 0 | 4.9790 | 1,620,000,000 | 2020-03-31 |
| 1330 | 2020-04-01 | 80,659,399 | -30,000 | 4.9790 | 1,620,000,000 | 2020-03-31 |
| 1331 | 2020-03-31 | 80,689,399 | 0 | 4.9808 | 1,620,000,000 | 2020-03-31 |
| 1332 | 2020-03-30 | 80,689,399 | -2,000 | 4.9808 | 1,620,000,000 | 2020-02-29 |
| 1333 | 2020-03-27 | 80,691,399 | 20,000 | 4.9810 | 1,620,000,000 | 2020-02-29 |
| 1334 | 2020-03-26 | 80,671,399 | -6,000 | 4.9797 | 1,620,000,000 | 2020-02-29 |
| 1335 | 2020-03-25 | 80,677,399 | 0 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1336 | 2020-03-24 | 80,677,399 | 0 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1337 | 2020-03-23 | 80,677,399 | 0 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1338 | 2020-03-20 | 80,677,399 | 0 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1339 | 2020-03-19 | 80,677,399 | 0 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1340 | 2020-03-18 | 80,677,399 | 0 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1341 | 2020-03-17 | 80,677,399 | 0 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1342 | 2020-03-16 | 80,677,399 | 0 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1343 | 2020-03-13 | 80,677,399 | -2,000 | 4.9801 | 1,620,000,000 | 2020-02-29 |
| 1344 | 2020-03-12 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1345 | 2020-03-11 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1346 | 2020-03-10 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1347 | 2020-03-09 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1348 | 2020-03-06 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1349 | 2020-03-05 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1350 | 2020-03-04 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1351 | 2020-03-03 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1352 | 2020-03-02 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-02-29 |
| 1353 | 2020-02-28 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1354 | 2020-02-27 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1355 | 2020-02-26 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1356 | 2020-02-25 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1357 | 2020-02-24 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1358 | 2020-02-21 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1359 | 2020-02-20 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1360 | 2020-02-19 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1361 | 2020-02-18 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1362 | 2020-02-17 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1363 | 2020-02-14 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1364 | 2020-02-13 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1365 | 2020-02-12 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1366 | 2020-02-11 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1367 | 2020-02-10 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1368 | 2020-02-07 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1369 | 2020-02-06 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1370 | 2020-02-05 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1371 | 2020-02-04 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1372 | 2020-02-03 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1373 | 2020-01-31 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2020-01-31 |
| 1374 | 2020-01-30 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1375 | 2020-01-29 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1376 | 2020-01-24 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1377 | 2020-01-23 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1378 | 2020-01-22 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1379 | 2020-01-21 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1380 | 2020-01-20 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1381 | 2020-01-17 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1382 | 2020-01-16 | 80,679,399 | 0 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1383 | 2020-01-15 | 80,679,399 | 40,000 | 4.9802 | 1,620,000,000 | 2019-12-31 |
| 1384 | 2020-01-14 | 80,639,399 | 0 | 4.9777 | 1,620,000,000 | 2019-12-31 |
| 1385 | 2020-01-13 | 80,639,399 | 0 | 4.9777 | 1,620,000,000 | 2019-12-31 |
| 1386 | 2020-01-10 | 80,639,399 | 0 | 4.9777 | 1,620,000,000 | 2019-12-31 |
| 1387 | 2020-01-09 | 80,639,399 | 0 | 4.9777 | 1,620,000,000 | 2019-12-31 |
| 1388 | 2020-01-08 | 80,639,399 | 0 | 4.9777 | 1,620,000,000 | 2019-12-31 |
| 1389 | 2020-01-07 | 80,639,399 | 22,000 | 4.9777 | 1,620,000,000 | 2019-12-31 |
| 1390 | 2020-01-06 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-12-31 |
| 1391 | 2020-01-03 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-12-31 |
| 1392 | 2020-01-02 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-12-31 |
| 1393 | 2019-12-31 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-12-31 |
| 1394 | 2019-12-30 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-11-30 |
| 1395 | 2019-12-27 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-11-30 |
| 1396 | 2019-12-24 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-11-30 |
| 1397 | 2019-12-23 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-11-30 |
| 1398 | 2019-12-20 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-11-30 |
| 1399 | 2019-12-19 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-11-30 |
| 1400 | 2019-12-18 | 80,617,399 | 0 | 4.9764 | 1,620,000,000 | 2019-11-30 |
| 1401 | 2019-12-17 | 80,617,399 | 23,000 | 4.9764 | 1,620,000,000 | 2019-11-30 |
| 1402 | 2019-12-16 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1403 | 2019-12-13 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1404 | 2019-12-12 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1405 | 2019-12-11 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1406 | 2019-12-10 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1407 | 2019-12-09 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1408 | 2019-12-06 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1409 | 2019-12-05 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1410 | 2019-12-04 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1411 | 2019-12-03 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1412 | 2019-12-02 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-11-30 |
| 1413 | 2019-11-29 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1414 | 2019-11-28 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1415 | 2019-11-27 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1416 | 2019-11-26 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1417 | 2019-11-25 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1418 | 2019-11-22 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1419 | 2019-11-21 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1420 | 2019-11-20 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1421 | 2019-11-19 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1422 | 2019-11-18 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1423 | 2019-11-15 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1424 | 2019-11-14 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1425 | 2019-11-13 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1426 | 2019-11-12 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1427 | 2019-11-11 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1428 | 2019-11-08 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1429 | 2019-11-07 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1430 | 2019-11-06 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1431 | 2019-11-05 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1432 | 2019-11-04 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1433 | 2019-11-01 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1434 | 2019-10-31 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-10-31 |
| 1435 | 2019-10-30 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1436 | 2019-10-29 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1437 | 2019-10-28 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1438 | 2019-10-25 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1439 | 2019-10-24 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1440 | 2019-10-23 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1441 | 2019-10-22 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1442 | 2019-10-21 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1443 | 2019-10-18 | 80,594,399 | 0 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1444 | 2019-10-17 | 80,594,399 | -2,000 | 4.9750 | 1,620,000,000 | 2019-09-30 |
| 1445 | 2019-10-16 | 80,596,399 | -2,000 | 4.9751 | 1,620,000,000 | 2019-09-30 |
| 1446 | 2019-10-15 | 80,598,399 | -2,000 | 4.9752 | 1,620,000,000 | 2019-09-30 |
| 1447 | 2019-10-14 | 80,600,399 | 60,000 | 4.9753 | 1,620,000,000 | 2019-09-30 |
| 1448 | 2019-10-11 | 80,540,399 | 60,000 | 4.9716 | 1,620,000,000 | 2019-09-30 |
| 1449 | 2019-10-10 | 80,480,399 | -94,000 | 4.9679 | 1,620,000,000 | 2019-09-30 |
| 1450 | 2019-10-09 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-09-30 |
| 1451 | 2019-10-08 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-09-30 |
| 1452 | 2019-10-04 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-09-30 |
| 1453 | 2019-10-03 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-09-30 |
| 1454 | 2019-10-02 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-09-30 |
| 1455 | 2019-09-30 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-09-30 |
| 1456 | 2019-09-27 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1457 | 2019-09-26 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1458 | 2019-09-25 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1459 | 2019-09-24 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1460 | 2019-09-23 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1461 | 2019-09-20 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1462 | 2019-09-19 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1463 | 2019-09-18 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1464 | 2019-09-17 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1465 | 2019-09-16 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1466 | 2019-09-13 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1467 | 2019-09-12 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1468 | 2019-09-11 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1469 | 2019-09-10 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1470 | 2019-09-09 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1471 | 2019-09-06 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1472 | 2019-09-05 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1473 | 2019-09-04 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1474 | 2019-09-03 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1475 | 2019-09-02 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-08-31 |
| 1476 | 2019-08-30 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1477 | 2019-08-29 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1478 | 2019-08-28 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1479 | 2019-08-27 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1480 | 2019-08-26 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1481 | 2019-08-23 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1482 | 2019-08-22 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1483 | 2019-08-21 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1484 | 2019-08-20 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1485 | 2019-08-19 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1486 | 2019-08-16 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1487 | 2019-08-15 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1488 | 2019-08-14 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1489 | 2019-08-13 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1490 | 2019-08-12 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1491 | 2019-08-09 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1492 | 2019-08-08 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1493 | 2019-08-07 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1494 | 2019-08-06 | 80,574,399 | 0 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1495 | 2019-08-05 | 80,574,399 | 2,000 | 4.9737 | 1,620,000,000 | 2019-07-31 |
| 1496 | 2019-08-02 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-07-31 |
| 1497 | 2019-08-01 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-07-31 |
| 1498 | 2019-07-31 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-07-31 |
| 1499 | 2019-07-30 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1500 | 2019-07-29 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1501 | 2019-07-26 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1502 | 2019-07-25 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1503 | 2019-07-24 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1504 | 2019-07-23 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1505 | 2019-07-22 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1506 | 2019-07-19 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1507 | 2019-07-18 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1508 | 2019-07-17 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1509 | 2019-07-16 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1510 | 2019-07-15 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1511 | 2019-07-12 | 80,572,399 | 0 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1512 | 2019-07-11 | 80,572,399 | -12,000 | 4.9736 | 1,620,000,000 | 2019-06-30 |
| 1513 | 2019-07-10 | 80,584,399 | 140,000 | 4.9743 | 1,620,000,000 | 2019-06-30 |
| 1514 | 2019-07-09 | 80,444,399 | 6,000 | 4.9657 | 1,620,000,000 | 2019-06-30 |
| 1515 | 2019-07-08 | 80,438,399 | 0 | 4.9653 | 1,620,000,000 | 2019-06-30 |
| 1516 | 2019-07-05 | 80,438,399 | 0 | 4.9653 | 1,620,000,000 | 2019-06-30 |
| 1517 | 2019-07-04 | 80,438,399 | 0 | 4.9653 | 1,620,000,000 | 2019-06-30 |
| 1518 | 2019-07-03 | 80,438,399 | 0 | 4.9653 | 1,620,000,000 | 2019-06-30 |
| 1519 | 2019-07-02 | 80,438,399 | 0 | 4.9653 | 1,620,000,000 | 2019-06-30 |
| 1520 | 2019-06-28 | 80,438,399 | 0 | 4.9653 | 1,620,000,000 | 2019-05-31 |
| 1521 | 2019-06-27 | 80,438,399 | 4,000 | 4.9653 | 1,620,000,000 | 2019-05-31 |
| 1522 | 2019-06-26 | 80,434,399 | 10,000 | 4.9651 | 1,620,000,000 | 2019-05-31 |
| 1523 | 2019-06-25 | 80,424,399 | 0 | 4.9645 | 1,620,000,000 | 2019-05-31 |
| 1524 | 2019-06-24 | 80,424,399 | 0 | 4.9645 | 1,620,000,000 | 2019-05-31 |
| 1525 | 2019-06-21 | 80,424,399 | -32,000 | 4.9645 | 1,620,000,000 | 2019-05-31 |
| 1526 | 2019-06-20 | 80,456,399 | 0 | 4.9664 | 1,620,000,000 | 2019-05-31 |
| 1527 | 2019-06-19 | 80,456,399 | 0 | 4.9664 | 1,620,000,000 | 2019-05-31 |
| 1528 | 2019-06-18 | 80,456,399 | 36,000 | 4.9664 | 1,620,000,000 | 2019-05-31 |
| 1529 | 2019-06-17 | 80,420,399 | -2,000 | 4.9642 | 1,620,000,000 | 2019-05-31 |
| 1530 | 2019-06-14 | 80,422,399 | 0 | 4.9643 | 1,620,000,000 | 2019-05-31 |
| 1531 | 2019-06-13 | 80,422,399 | 0 | 4.9643 | 1,620,000,000 | 2019-05-31 |
| 1532 | 2019-06-12 | 80,422,399 | 0 | 4.9643 | 1,620,000,000 | 2019-05-31 |
| 1533 | 2019-06-11 | 80,422,399 | 0 | 4.9643 | 1,620,000,000 | 2019-05-31 |
| 1534 | 2019-06-10 | 80,422,399 | 0 | 4.9643 | 1,620,000,000 | 2019-05-31 |
| 1535 | 2019-06-06 | 80,422,399 | -2,000 | 4.9643 | 1,620,000,000 | 2019-05-31 |
| 1536 | 2019-06-05 | 80,424,399 | 0 | 4.9645 | 1,620,000,000 | 2019-05-31 |
| 1537 | 2019-06-04 | 80,424,399 | 0 | 4.9645 | 1,620,000,000 | 2019-05-31 |
| 1538 | 2019-06-03 | 80,424,399 | 0 | 4.9645 | 1,620,000,000 | 2019-05-31 |
| 1539 | 2019-05-31 | 80,424,399 | 0 | 4.9645 | 1,620,000,000 | 2019-05-31 |
| 1540 | 2019-05-30 | 80,424,399 | 0 | 4.9645 | 1,620,000,000 | 2019-04-30 |
| 1541 | 2019-05-29 | 80,424,399 | 0 | 4.9645 | 1,620,000,000 | 2019-04-30 |
| 1542 | 2019-05-28 | 80,424,399 | -4,000 | 4.9645 | 1,620,000,000 | 2019-04-30 |
| 1543 | 2019-05-27 | 80,428,399 | -2,000 | 4.9647 | 1,620,000,000 | 2019-04-30 |
| 1544 | 2019-05-24 | 80,430,399 | 0 | 4.9648 | 1,620,000,000 | 2019-04-30 |
| 1545 | 2019-05-23 | 80,430,399 | -2,000 | 4.9648 | 1,620,000,000 | 2019-04-30 |
| 1546 | 2019-05-22 | 80,432,399 | -14,000 | 4.9650 | 1,620,000,000 | 2019-04-30 |
| 1547 | 2019-05-21 | 80,446,399 | 0 | 4.9658 | 1,620,000,000 | 2019-04-30 |
| 1548 | 2019-05-20 | 80,446,399 | 0 | 4.9658 | 1,620,000,000 | 2019-04-30 |
| 1549 | 2019-05-17 | 80,446,399 | 0 | 4.9658 | 1,620,000,000 | 2019-04-30 |
| 1550 | 2019-05-16 | 80,446,399 | 0 | 4.9658 | 1,620,000,000 | 2019-04-30 |
| 1551 | 2019-05-15 | 80,446,399 | -150,000 | 4.9658 | 1,620,000,000 | 2019-04-30 |
| 1552 | 2019-05-14 | 80,596,399 | -60,000 | 4.9751 | 1,620,000,000 | 2019-04-30 |
| 1553 | 2019-05-10 | 80,656,399 | 0 | 4.9788 | 1,620,000,000 | 2019-04-30 |
| 1554 | 2019-05-09 | 80,656,399 | 0 | 4.9788 | 1,620,000,000 | 2019-04-30 |
| 1555 | 2019-05-08 | 80,656,399 | -20,000 | 4.9788 | 1,620,000,000 | 2019-04-30 |
| 1556 | 2019-05-07 | 80,676,399 | 0 | 4.9800 | 1,620,000,000 | 2019-04-30 |
| 1557 | 2019-05-06 | 80,676,399 | 0 | 4.9800 | 1,620,000,000 | 2019-04-30 |
| 1558 | 2019-05-03 | 80,676,399 | 0 | 4.9800 | 1,620,000,000 | 2019-04-30 |
| 1559 | 2019-05-02 | 80,676,399 | 0 | 4.9800 | 1,620,000,000 | 2019-04-30 |
| 1560 | 2019-04-30 | 80,676,399 | -8,000 | 4.9800 | 1,620,000,000 | 2019-04-30 |
| 1561 | 2019-04-29 | 80,684,399 | -60,000 | 4.9805 | 1,620,000,000 | 2019-03-31 |
| 1562 | 2019-04-26 | 80,744,399 | -10,000 | 4.9842 | 1,620,000,000 | 2019-03-31 |
| 1563 | 2019-04-25 | 80,754,399 | -22,000 | 4.9848 | 1,620,000,000 | 2019-03-31 |
| 1564 | 2019-04-24 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1565 | 2019-04-23 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1566 | 2019-04-18 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1567 | 2019-04-17 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1568 | 2019-04-16 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1569 | 2019-04-15 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1570 | 2019-04-12 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1571 | 2019-04-11 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1572 | 2019-04-10 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1573 | 2019-04-09 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1574 | 2019-04-08 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1575 | 2019-04-04 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1576 | 2019-04-03 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1577 | 2019-04-02 | 80,776,399 | 0 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1578 | 2019-04-01 | 80,776,399 | -2,000 | 4.9862 | 1,620,000,000 | 2019-03-31 |
| 1579 | 2019-03-29 | 80,778,399 | 0 | 4.9863 | 1,620,000,000 | 2019-02-28 |
| 1580 | 2019-03-28 | 80,778,399 | -2,000 | 4.9863 | 1,620,000,000 | 2019-02-28 |
| 1581 | 2019-03-27 | 80,780,399 | 0 | 4.9864 | 1,620,000,000 | 2019-02-28 |
| 1582 | 2019-03-26 | 80,780,399 | 0 | 4.9864 | 1,620,000,000 | 2019-02-28 |
| 1583 | 2019-03-25 | 80,780,399 | 0 | 4.9864 | 1,620,000,000 | 2019-02-28 |
| 1584 | 2019-03-22 | 80,780,399 | -2,000 | 4.9864 | 1,620,000,000 | 2019-02-28 |
| 1585 | 2019-03-21 | 80,782,399 | 0 | 4.9866 | 1,620,000,000 | 2019-02-28 |
| 1586 | 2019-03-20 | 80,782,399 | 0 | 4.9866 | 1,620,000,000 | 2019-02-28 |
| 1587 | 2019-03-19 | 80,782,399 | 0 | 4.9866 | 1,620,000,000 | 2019-02-28 |
| 1588 | 2019-03-18 | 80,782,399 | 0 | 4.9866 | 1,620,000,000 | 2019-02-28 |
| 1589 | 2019-03-15 | 80,782,399 | 0 | 4.9866 | 1,620,000,000 | 2019-02-28 |
| 1590 | 2019-03-14 | 80,782,399 | 0 | 4.9866 | 1,620,000,000 | 2019-02-28 |
| 1591 | 2019-03-13 | 80,782,399 | 0 | 4.9866 | 1,620,000,000 | 2019-02-28 |
| 1592 | 2019-03-12 | 80,782,399 | -4,000 | 4.9866 | 1,620,000,000 | 2019-02-28 |
| 1593 | 2019-03-11 | 80,786,399 | -6,000 | 4.9868 | 1,620,000,000 | 2019-02-28 |
| 1594 | 2019-03-08 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-02-28 |
| 1595 | 2019-03-07 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-02-28 |
| 1596 | 2019-03-06 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-02-28 |
| 1597 | 2019-03-05 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-02-28 |
| 1598 | 2019-03-04 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-02-28 |
| 1599 | 2019-03-01 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-02-28 |
| 1600 | 2019-02-28 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-02-28 |
| 1601 | 2019-02-27 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-01-31 |
| 1602 | 2019-02-26 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-01-31 |
| 1603 | 2019-02-25 | 80,792,399 | 0 | 4.9872 | 1,620,000,000 | 2019-01-31 |
| 1604 | 2019-02-22 | 80,792,399 | 22,000 | 4.9872 | 1,620,000,000 | 2019-01-31 |
| 1605 | 2019-02-21 | 80,770,399 | 0 | 4.9858 | 1,620,000,000 | 2019-01-31 |
| 1606 | 2019-02-20 | 80,770,399 | 0 | 4.9858 | 1,620,000,000 | 2019-01-31 |
| 1607 | 2019-02-19 | 80,770,399 | 0 | 4.9858 | 1,620,000,000 | 2019-01-31 |
| 1608 | 2019-02-18 | 80,770,399 | 0 | 4.9858 | 1,620,000,000 | 2019-01-31 |
| 1609 | 2019-02-15 | 80,770,399 | 0 | 4.9858 | 1,620,000,000 | 2019-01-31 |
| 1610 | 2019-02-14 | 80,770,399 | -1,994,000 | 4.9858 | 1,620,000,000 | 2019-01-31 |
| 1611 | 2019-02-13 | 82,764,399 | 0 | 5.1089 | 1,620,000,000 | 2019-01-31 |
| 1612 | 2019-02-12 | 82,764,399 | 0 | 5.1089 | 1,620,000,000 | 2019-01-31 |
| 1613 | 2019-02-11 | 82,764,399 | -6,000 | 5.1089 | 1,620,000,000 | 2019-01-31 |
| 1614 | 2019-02-08 | 82,770,399 | 0 | 5.1093 | 1,620,000,000 | 2019-01-31 |
| 1615 | 2019-02-04 | 82,770,399 | 0 | 5.1093 | 1,620,000,000 | 2019-01-31 |
| 1616 | 2019-02-01 | 82,770,399 | -50,000 | 5.1093 | 1,620,000,000 | 2019-01-31 |
| 1617 | 2019-01-31 | 82,820,399 | 6,000 | 5.1124 | 1,620,000,000 | 2019-01-31 |
| 1618 | 2019-01-30 | 82,814,399 | 0 | 5.1120 | 1,620,000,000 | 2018-12-31 |
| 1619 | 2019-01-29 | 82,814,399 | 0 | 5.1120 | 1,620,000,000 | 2018-12-31 |
| 1620 | 2019-01-28 | 82,814,399 | 0 | 5.1120 | 1,620,000,000 | 2018-12-31 |
| 1621 | 2019-01-25 | 82,814,399 | 0 | 5.1120 | 1,620,000,000 | 2018-12-31 |
| 1622 | 2019-01-24 | 82,814,399 | 0 | 5.1120 | 1,620,000,000 | 2018-12-31 |
| 1623 | 2019-01-23 | 82,814,399 | 0 | 5.1120 | 1,620,000,000 | 2018-12-31 |
| 1624 | 2019-01-22 | 82,814,399 | 0 | 5.1120 | 1,620,000,000 | 2018-12-31 |
| 1625 | 2019-01-21 | 82,814,399 | -72,000 | 5.1120 | 1,620,000,000 | 2018-12-31 |
| 1626 | 2019-01-18 | 82,886,399 | -20,000 | 5.1164 | 1,620,000,000 | 2018-12-31 |
| 1627 | 2019-01-17 | 82,906,399 | 302,000 | 5.1177 | 1,620,000,000 | 2018-12-31 |
| 1628 | 2019-01-16 | 82,604,399 | 0 | 5.0990 | 1,620,000,000 | 2018-12-31 |
| 1629 | 2019-01-15 | 82,604,399 | 120,000 | 5.0990 | 1,620,000,000 | 2018-12-31 |
| 1630 | 2019-01-14 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1631 | 2019-01-11 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1632 | 2019-01-10 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1633 | 2019-01-09 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1634 | 2019-01-08 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1635 | 2019-01-07 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1636 | 2019-01-04 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1637 | 2019-01-03 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1638 | 2019-01-02 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1639 | 2018-12-31 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-12-31 |
| 1640 | 2018-12-28 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1641 | 2018-12-27 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1642 | 2018-12-24 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1643 | 2018-12-21 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1644 | 2018-12-20 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1645 | 2018-12-19 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1646 | 2018-12-18 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1647 | 2018-12-17 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1648 | 2018-12-14 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1649 | 2018-12-13 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1650 | 2018-12-12 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1651 | 2018-12-11 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1652 | 2018-12-10 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1653 | 2018-12-07 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1654 | 2018-12-06 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1655 | 2018-12-05 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1656 | 2018-12-04 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1657 | 2018-12-03 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1658 | 2018-11-30 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-11-30 |
| 1659 | 2018-11-29 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1660 | 2018-11-28 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1661 | 2018-11-27 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1662 | 2018-11-26 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1663 | 2018-11-23 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1664 | 2018-11-22 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1665 | 2018-11-21 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1666 | 2018-11-20 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1667 | 2018-11-19 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1668 | 2018-11-16 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1669 | 2018-11-15 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1670 | 2018-11-14 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1671 | 2018-11-13 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1672 | 2018-11-12 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1673 | 2018-11-09 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1674 | 2018-11-08 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1675 | 2018-11-07 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1676 | 2018-11-06 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1677 | 2018-11-05 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1678 | 2018-11-02 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1679 | 2018-11-01 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1680 | 2018-10-31 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-10-31 |
| 1681 | 2018-10-30 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1682 | 2018-10-29 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1683 | 2018-10-26 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1684 | 2018-10-25 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1685 | 2018-10-24 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1686 | 2018-10-23 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1687 | 2018-10-22 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1688 | 2018-10-19 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1689 | 2018-10-18 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1690 | 2018-10-16 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1691 | 2018-10-15 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1692 | 2018-10-12 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1693 | 2018-10-11 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1694 | 2018-10-10 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1695 | 2018-10-09 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1696 | 2018-10-08 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1697 | 2018-10-05 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1698 | 2018-10-04 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1699 | 2018-10-03 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1700 | 2018-10-02 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-09-30 |
| 1701 | 2018-09-28 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1702 | 2018-09-27 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1703 | 2018-09-26 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1704 | 2018-09-24 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1705 | 2018-09-21 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1706 | 2018-09-20 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1707 | 2018-09-19 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1708 | 2018-09-18 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1709 | 2018-09-17 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1710 | 2018-09-14 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1711 | 2018-09-13 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1712 | 2018-09-12 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1713 | 2018-09-11 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1714 | 2018-09-10 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1715 | 2018-09-07 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1716 | 2018-09-06 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1717 | 2018-09-05 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1718 | 2018-09-04 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1719 | 2018-09-03 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1720 | 2018-08-31 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-08-31 |
| 1721 | 2018-08-30 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1722 | 2018-08-29 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1723 | 2018-08-28 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1724 | 2018-08-27 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1725 | 2018-08-24 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1726 | 2018-08-23 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1727 | 2018-08-22 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1728 | 2018-08-21 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1729 | 2018-08-20 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1730 | 2018-08-17 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1731 | 2018-08-16 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1732 | 2018-08-15 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1733 | 2018-08-14 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1734 | 2018-08-13 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1735 | 2018-08-10 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1736 | 2018-08-09 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1737 | 2018-08-08 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1738 | 2018-08-07 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1739 | 2018-08-06 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1740 | 2018-08-03 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1741 | 2018-08-02 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1742 | 2018-08-01 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1743 | 2018-07-31 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-07-31 |
| 1744 | 2018-07-30 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1745 | 2018-07-27 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1746 | 2018-07-26 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1747 | 2018-07-25 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1748 | 2018-07-24 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1749 | 2018-07-23 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1750 | 2018-07-20 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1751 | 2018-07-19 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1752 | 2018-07-18 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1753 | 2018-07-17 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1754 | 2018-07-16 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1755 | 2018-07-13 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1756 | 2018-07-12 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1757 | 2018-07-11 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1758 | 2018-07-10 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1759 | 2018-07-09 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1760 | 2018-07-06 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1761 | 2018-07-05 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1762 | 2018-07-04 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1763 | 2018-07-03 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-06-30 |
| 1764 | 2018-06-29 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1765 | 2018-06-28 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1766 | 2018-06-27 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1767 | 2018-06-26 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1768 | 2018-06-25 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1769 | 2018-06-22 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1770 | 2018-06-21 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1771 | 2018-06-20 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1772 | 2018-06-19 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1773 | 2018-06-15 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1774 | 2018-06-14 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1775 | 2018-06-13 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1776 | 2018-06-12 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1777 | 2018-06-11 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1778 | 2018-06-08 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1779 | 2018-06-07 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1780 | 2018-06-06 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1781 | 2018-06-05 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1782 | 2018-06-04 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1783 | 2018-06-01 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1784 | 2018-05-31 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-05-31 |
| 1785 | 2018-05-30 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1786 | 2018-05-29 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1787 | 2018-05-28 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1788 | 2018-05-25 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1789 | 2018-05-24 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1790 | 2018-05-23 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1791 | 2018-05-21 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1792 | 2018-05-18 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1793 | 2018-05-17 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1794 | 2018-05-16 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1795 | 2018-05-15 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1796 | 2018-05-14 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1797 | 2018-05-11 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1798 | 2018-05-10 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1799 | 2018-05-09 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1800 | 2018-05-08 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1801 | 2018-05-07 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1802 | 2018-05-04 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1803 | 2018-05-03 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1804 | 2018-05-02 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1805 | 2018-04-30 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-04-30 |
| 1806 | 2018-04-27 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1807 | 2018-04-26 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1808 | 2018-04-25 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1809 | 2018-04-24 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1810 | 2018-04-23 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1811 | 2018-04-20 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1812 | 2018-04-19 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1813 | 2018-04-18 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1814 | 2018-04-17 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1815 | 2018-04-16 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1816 | 2018-04-13 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1817 | 2018-04-12 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1818 | 2018-04-11 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1819 | 2018-04-10 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1820 | 2018-04-09 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1821 | 2018-04-06 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1822 | 2018-04-04 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1823 | 2018-04-03 | 82,484,399 | 0 | 5.0916 | 1,620,000,000 | 2018-03-31 |
| 1824 | 2018-03-29 | 82,484,399 | 2,000 | 5.0916 | 1,620,000,000 | 2018-02-28 |
| 1825 | 2018-03-28 | 82,482,399 | 6,000 | 5.0915 | 1,620,000,000 | 2018-02-28 |
| 1826 | 2018-03-27 | 82,476,399 | -36,000 | 5.0911 | 1,620,000,000 | 2018-02-28 |
| 1827 | 2018-03-26 | 82,512,399 | 40,000 | 5.0934 | 1,620,000,000 | 2018-02-28 |
| 1828 | 2018-03-23 | 82,472,399 | 30,000 | 5.0909 | 1,620,000,000 | 2018-02-28 |
| 1829 | 2018-03-22 | 82,442,399 | 38,000 | 5.0890 | 1,620,000,000 | 2018-02-28 |
| 1830 | 2018-03-21 | 82,404,399 | 52,000 | 5.0867 | 1,620,000,000 | 2018-02-28 |
| 1831 | 2018-03-20 | 82,352,399 | -902,000 | 5.0835 | 1,620,000,000 | 2018-02-28 |
| 1832 | 2018-03-19 | 83,254,399 | 148,000 | 5.1392 | 1,620,000,000 | 2018-02-28 |
| 1833 | 2018-03-16 | 83,106,399 | -42,000 | 5.1300 | 1,620,000,000 | 2018-02-28 |
| 1834 | 2018-03-15 | 83,148,399 | -50,000 | 5.1326 | 1,620,000,000 | 2018-02-28 |
| 1835 | 2018-03-14 | 83,198,399 | 100,000 | 5.1357 | 1,620,000,000 | 2018-02-28 |
| 1836 | 2018-03-13 | 83,098,399 | 0 | 5.1295 | 1,620,000,000 | 2018-02-28 |
| 1837 | 2018-03-12 | 83,098,399 | -10,000 | 5.1295 | 1,620,000,000 | 2018-02-28 |
| 1838 | 2018-03-09 | 83,108,399 | -16,000 | 5.1301 | 1,620,000,000 | 2018-02-28 |
| 1839 | 2018-03-08 | 83,124,399 | -50,000 | 5.1311 | 1,620,000,000 | 2018-02-28 |
| 1840 | 2018-03-07 | 83,174,399 | -206,000 | 5.1342 | 1,620,000,000 | 2018-02-28 |
| 1841 | 2018-03-06 | 83,380,399 | -50,000 | 5.1469 | 1,620,000,000 | 2018-02-28 |
| 1842 | 2018-03-05 | 83,430,399 | 0 | 5.1500 | 1,620,000,000 | 2018-02-28 |
| 1843 | 2018-03-02 | 83,430,399 | -2,000 | 5.1500 | 1,620,000,000 | 2018-02-28 |
| 1844 | 2018-03-01 | 83,432,399 | -20,000 | 5.1501 | 1,620,000,000 | 2018-02-28 |
| 1845 | 2018-02-28 | 83,452,399 | 0 | 5.1514 | 1,620,000,000 | 2018-02-28 |
| 1846 | 2018-02-27 | 83,452,399 | -10,000 | 5.1514 | 1,620,000,000 | 2018-01-31 |
| 1847 | 2018-02-26 | 83,462,399 | -20,000 | 5.1520 | 1,620,000,000 | 2018-01-31 |
| 1848 | 2018-02-23 | 83,482,399 | 0 | 5.1532 | 1,620,000,000 | 2018-01-31 |
| 1849 | 2018-02-22 | 83,482,399 | 0 | 5.1532 | 1,620,000,000 | 2018-01-31 |
| 1850 | 2018-02-21 | 83,482,399 | 0 | 5.1532 | 1,620,000,000 | 2018-01-31 |
| 1851 | 2018-02-20 | 83,482,399 | 0 | 5.1532 | 1,620,000,000 | 2018-01-31 |
| 1852 | 2018-02-15 | 83,482,399 | 0 | 5.1532 | 1,620,000,000 | 2018-01-31 |
| 1853 | 2018-02-14 | 83,482,399 | 0 | 5.1532 | 1,620,000,000 | 2018-01-31 |
| 1854 | 2018-02-13 | 83,482,399 | -84,000 | 5.1532 | 1,620,000,000 | 2018-01-31 |
| 1855 | 2018-02-12 | 83,566,399 | 0 | 5.1584 | 1,620,000,000 | 2018-01-31 |
| 1856 | 2018-02-09 | 83,566,399 | 16,000 | 5.1584 | 1,620,000,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 83,550,399 | -260,000 | 5.1574 | 1,620,000,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 83,810,399 | -30,000 | 5.1735 | 1,620,000,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 83,840,399 | -200,000 | 5.1753 | 1,620,000,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 84,040,399 | 0 | 5.1877 | 1,620,000,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 84,040,399 | -40,000 | 5.1877 | 1,620,000,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 84,080,399 | 0 | 5.1901 | 1,620,000,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 84,080,399 | -32,000 | 5.1901 | 1,620,000,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 84,112,399 | 0 | 5.1921 | 1,620,000,000 | 2017-12-31 |
| 1865 | 2018-01-29 | 84,112,399 | 0 | 5.1921 | 1,620,000,000 | 2017-12-31 |
| 1866 | 2018-01-26 | 84,112,399 | -150,000 | 5.1921 | 1,620,000,000 | 2017-12-31 |
| 1867 | 2018-01-25 | 84,262,399 | -60,000 | 5.2014 | 1,620,000,000 | 2017-12-31 |
| 1868 | 2018-01-24 | 84,322,399 | 0 | 5.2051 | 1,620,000,000 | 2017-12-31 |
| 1869 | 2018-01-23 | 84,322,399 | 0 | 5.2051 | 1,620,000,000 | 2017-12-31 |
| 1870 | 2018-01-22 | 84,322,399 | 0 | 5.2051 | 1,620,000,000 | 2017-12-31 |
| 1871 | 2018-01-19 | 84,322,399 | 40,000 | 5.2051 | 1,620,000,000 | 2017-12-31 |
| 1872 | 2018-01-18 | 84,282,399 | 0 | 5.2026 | 1,620,000,000 | 2017-12-31 |
| 1873 | 2018-01-17 | 84,282,399 | 120,000 | 5.2026 | 1,620,000,000 | 2017-12-31 |
| 1874 | 2018-01-16 | 84,162,399 | 0 | 5.1952 | 1,620,000,000 | 2017-12-31 |
| 1875 | 2018-01-15 | 84,162,399 | 4,000 | 5.1952 | 1,620,000,000 | 2017-12-31 |
| 1876 | 2018-01-12 | 84,158,399 | -112,000 | 5.1950 | 1,620,000,000 | 2017-12-31 |
| 1877 | 2018-01-11 | 84,270,399 | 0 | 5.2019 | 1,620,000,000 | 2017-12-31 |
| 1878 | 2018-01-10 | 84,270,399 | 0 | 5.2019 | 1,620,000,000 | 2017-12-31 |
| 1879 | 2018-01-09 | 84,270,399 | 0 | 5.2019 | 1,620,000,000 | 2017-12-31 |
| 1880 | 2018-01-08 | 84,270,399 | 0 | 5.2019 | 1,620,000,000 | 2017-12-31 |
| 1881 | 2018-01-05 | 84,270,399 | 0 | 5.2019 | 1,620,000,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 84,270,399 | 0 | 5.2019 | 1,620,000,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 84,270,399 | -100,000 | 5.2019 | 1,620,000,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 84,370,399 | -30,000 | 5.2080 | 1,620,000,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 84,400,399 | -65,000 | 5.2099 | 1,620,000,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 84,465,399 | 0 | 5.2139 | 1,620,000,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 84,465,399 | -10,000 | 5.2139 | 1,620,000,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 84,475,399 | -16,000 | 5.2145 | 1,620,000,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 84,491,399 | 2,000 | 5.2155 | 1,620,000,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 84,489,399 | 0 | 5.2154 | 1,620,000,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 84,489,399 | 0 | 5.2154 | 1,620,000,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 84,489,399 | 0 | 5.2154 | 1,620,000,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 84,489,399 | 65,227 | 5.2154 | 1,620,000,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 84,424,172 | 0 | 5.2114 | 1,620,000,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 84,424,172 | 0 | 5.2114 | 1,620,000,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 84,424,172 | 0 | 5.2114 | 1,620,000,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 84,424,172 | 0 | 5.2114 | 1,620,000,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 84,424,172 | 0 | 5.2114 | 1,620,000,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 84,424,172 | -4,000 | 5.2114 | 1,620,000,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 84,428,172 | -60,000 | 5.2116 | 1,620,000,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 84,488,172 | -12,000 | 5.2153 | 1,620,000,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 84,500,172 | 0 | 5.2161 | 1,620,000,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 84,500,172 | 0 | 5.2161 | 1,620,000,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 84,500,172 | 0 | 5.2161 | 1,620,000,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 84,500,172 | 2,000 | 5.2161 | 1,620,000,000 | 2017-10-31 |
| 1906 | 2017-11-28 | 84,498,172 | 0 | 5.2159 | 1,620,000,000 | 2017-10-31 |
| 1907 | 2017-11-27 | 84,498,172 | -282,000 | 5.2159 | 1,620,000,000 | 2017-10-31 |
| 1908 | 2017-11-24 | 84,780,172 | 0 | 5.2333 | 1,620,000,000 | 2017-10-31 |
| 1909 | 2017-11-23 | 84,780,172 | 0 | 5.2333 | 1,620,000,000 | 2017-10-31 |
| 1910 | 2017-11-22 | 84,780,172 | 0 | 5.2333 | 1,620,000,000 | 2017-10-31 |
| 1911 | 2017-11-21 | 84,780,172 | -66,000 | 5.2333 | 1,620,000,000 | 2017-10-31 |
| 1912 | 2017-11-20 | 84,846,172 | 0 | 5.2374 | 1,620,000,000 | 2017-10-31 |
| 1913 | 2017-11-17 | 84,846,172 | -14,000 | 5.2374 | 1,620,000,000 | 2017-10-31 |
| 1914 | 2017-11-16 | 84,860,172 | -224,000 | 5.2383 | 1,620,000,000 | 2017-10-31 |
| 1915 | 2017-11-15 | 85,084,172 | -166,000 | 5.2521 | 1,620,000,000 | 2017-10-31 |
| 1916 | 2017-11-14 | 85,250,172 | 0 | 5.2624 | 1,620,000,000 | 2017-10-31 |
| 1917 | 2017-11-13 | 85,250,172 | 0 | 5.2624 | 1,620,000,000 | 2017-10-31 |
| 1918 | 2017-11-10 | 85,250,172 | -14,000 | 5.2624 | 1,620,000,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 85,264,172 | 0 | 5.2632 | 1,620,000,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 85,264,172 | -56,000 | 5.2632 | 1,620,000,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 85,320,172 | 0 | 5.2667 | 1,620,000,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 85,320,172 | 0 | 5.2667 | 1,620,000,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 85,320,172 | -300,000 | 5.2667 | 1,620,000,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 85,620,172 | 0 | 5.2852 | 1,620,000,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 85,620,172 | 0 | 5.2852 | 1,620,000,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 85,620,172 | 0 | 5.2852 | 1,620,000,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 85,620,172 | 984,000 | 5.2852 | 1,620,000,000 | 2017-09-30 |
| 1928 | 2017-10-27 | 84,636,172 | 0 | 5.2245 | 1,620,000,000 | 2017-09-30 |
| 1929 | 2017-10-26 | 84,636,172 | 0 | 5.2245 | 1,620,000,000 | 2017-09-30 |
| 1930 | 2017-10-25 | 84,636,172 | 0 | 5.2245 | 1,620,000,000 | 2017-09-30 |
| 1931 | 2017-10-24 | 84,636,172 | 0 | 5.2245 | 1,620,000,000 | 2017-09-30 |
| 1932 | 2017-10-23 | 84,636,172 | 0 | 5.2245 | 1,620,000,000 | 2017-09-30 |
| 1933 | 2017-10-20 | 84,636,172 | 3,400,000 | 5.2245 | 1,620,000,000 | 2017-09-30 |
| 1934 | 2017-10-19 | 81,236,172 | 7,496,000 | 5.0146 | 1,620,000,000 | 2017-09-30 |
| 1935 | 2017-10-18 | 73,740,172 | 5,378,000 | 4.5519 | 1,620,000,000 | 2017-09-30 |
| 1936 | 2017-10-17 | 68,362,172 | 0 | 4.2199 | 1,620,000,000 | 2017-09-30 |
| 1937 | 2017-10-16 | 68,362,172 | 0 | 4.2199 | 1,620,000,000 | 2017-09-30 |
| 1938 | 2017-10-13 | 68,362,172 | -88,000 | 4.2199 | 1,620,000,000 | 2017-09-30 |
| 1939 | 2017-10-12 | 68,450,172 | -6,000 | 4.2253 | 1,620,000,000 | 2017-09-30 |
| 1940 | 2017-10-11 | 68,456,172 | 0 | 4.2257 | 1,620,000,000 | 2017-09-30 |
| 1941 | 2017-10-10 | 68,456,172 | 10,000 | 4.2257 | 1,620,000,000 | 2017-09-30 |
| 1942 | 2017-10-09 | 68,446,172 | 10,000 | 4.2251 | 1,620,000,000 | 2017-09-30 |
| 1943 | 2017-10-06 | 68,436,172 | 2,000 | 4.2245 | 1,620,000,000 | 2017-09-30 |
| 1944 | 2017-10-04 | 68,434,172 | 0 | 4.2243 | 1,620,000,000 | 2017-09-30 |
| 1945 | 2017-10-03 | 68,434,172 | -10,000 | 4.2243 | 1,620,000,000 | 2017-09-30 |
| 1946 | 2017-09-29 | 68,444,172 | -38,000 | 4.2249 | 1,620,000,000 | 2017-08-31 |
| 1947 | 2017-09-28 | 68,482,172 | -62,000 | 4.2273 | 1,620,000,000 | 2017-08-31 |
| 1948 | 2017-09-27 | 68,544,172 | -38,000 | 4.2311 | 1,620,000,000 | 2017-08-31 |
| 1949 | 2017-09-26 | 68,582,172 | -10,000 | 4.2335 | 1,620,000,000 | 2017-08-31 |
| 1950 | 2017-09-25 | 68,592,172 | -20,000 | 4.2341 | 1,620,000,000 | 2017-08-31 |
| 1951 | 2017-09-22 | 68,612,172 | 0 | 4.2353 | 1,620,000,000 | 2017-08-31 |
| 1952 | 2017-09-21 | 68,612,172 | 0 | 4.2353 | 1,620,000,000 | 2017-08-31 |
| 1953 | 2017-09-20 | 68,612,172 | 0 | 4.2353 | 1,620,000,000 | 2017-08-31 |
| 1954 | 2017-09-19 | 68,612,172 | 0 | 4.2353 | 1,620,000,000 | 2017-08-31 |
| 1955 | 2017-09-18 | 68,612,172 | 0 | 4.2353 | 1,620,000,000 | 2017-08-31 |
| 1956 | 2017-09-15 | 68,612,172 | 0 | 4.2353 | 1,620,000,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 68,612,172 | 52,000 | 4.2353 | 1,620,000,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 68,560,172 | 0 | 4.2321 | 1,620,000,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 68,560,172 | 0 | 4.2321 | 1,620,000,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 68,560,172 | 0 | 4.2321 | 1,620,000,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 68,560,172 | 20,000 | 4.2321 | 1,620,000,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 68,540,172 | 0 | 4.2309 | 1,620,000,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 68,540,172 | 0 | 4.2309 | 1,620,000,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 68,540,172 | 0 | 4.2309 | 1,620,000,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 68,540,172 | 0 | 4.2309 | 1,620,000,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 68,540,172 | -412,000 | 4.2309 | 1,620,000,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 68,952,172 | 0 | 4.2563 | 1,620,000,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 68,952,172 | 20,000 | 4.2563 | 1,620,000,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 68,932,172 | -6,000 | 4.2551 | 1,620,000,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 68,938,172 | 0 | 4.2554 | 1,620,000,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 68,938,172 | 0 | 4.2554 | 1,620,000,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 68,938,172 | 0 | 4.2554 | 1,620,000,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 68,938,172 | 0 | 4.2554 | 1,620,000,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 68,938,172 | 0 | 4.2554 | 1,620,000,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 68,938,172 | -4,000 | 4.2554 | 1,620,000,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 68,942,172 | -8,000 | 4.2557 | 1,620,000,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 68,950,172 | -10,000 | 4.2562 | 1,620,000,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 68,960,172 | 0 | 4.2568 | 1,620,000,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 68,960,172 | 0 | 4.2568 | 1,620,000,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 68,960,172 | -70,000 | 4.2568 | 1,620,000,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 69,030,172 | -50,000 | 4.2611 | 1,620,000,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 69,080,172 | 8,000 | 4.2642 | 1,620,000,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 69,072,172 | 2,000 | 4.2637 | 1,620,000,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 69,070,172 | 0 | 4.2636 | 1,620,000,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 69,070,172 | 0 | 4.2636 | 1,620,000,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 69,070,172 | 0 | 4.2636 | 1,620,000,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 69,070,172 | -52,000 | 4.2636 | 1,620,000,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 69,122,172 | -122,000 | 4.2668 | 1,620,000,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 69,244,172 | 0 | 4.2743 | 1,620,000,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 69,244,172 | 0 | 4.2743 | 1,620,000,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 69,244,172 | 0 | 4.2743 | 1,620,000,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 69,244,172 | 0 | 4.2743 | 1,620,000,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 69,244,172 | -16,000 | 4.2743 | 1,620,000,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 69,260,172 | -2,000 | 4.2753 | 1,620,000,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 69,262,172 | 0 | 4.2754 | 1,620,000,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 69,262,172 | -42,000 | 4.2754 | 1,620,000,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 69,304,172 | 0 | 4.2780 | 1,620,000,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 69,304,172 | -8,000 | 4.2780 | 1,620,000,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 69,312,172 | 20,000 | 4.2785 | 1,620,000,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 69,292,172 | 0 | 4.2773 | 1,620,000,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 69,292,172 | 0 | 4.2773 | 1,620,000,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 69,292,172 | -36,000 | 4.2773 | 1,620,000,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 69,328,172 | 50,000 | 4.2795 | 1,620,000,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 69,278,172 | -38,000 | 4.2764 | 1,620,000,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 69,316,172 | 16,000 | 4.2788 | 1,620,000,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 69,300,172 | -134,000 | 4.2778 | 1,620,000,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 69,434,172 | -220,000 | 4.2861 | 1,620,000,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 69,654,172 | -248,000 | 4.2996 | 1,620,000,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 69,902,172 | 0 | 4.3149 | 1,620,000,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 69,902,172 | -190,000 | 4.3149 | 1,620,000,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 70,092,172 | 0 | 4.3267 | 1,620,000,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 70,092,172 | 44,000 | 4.3267 | 1,620,000,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 70,048,172 | 10,000 | 4.3240 | 1,620,000,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 70,038,172 | 0 | 4.3233 | 1,620,000,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 70,038,172 | 10,000 | 4.3233 | 1,620,000,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 70,028,172 | 0 | 4.3227 | 1,620,000,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 70,028,172 | 0 | 4.3227 | 1,620,000,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 70,028,172 | 0 | 4.3227 | 1,620,000,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 70,028,172 | -50,000 | 4.3227 | 1,620,000,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 70,078,172 | 0 | 4.3258 | 1,620,000,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 70,078,172 | 0 | 4.3258 | 1,620,000,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 70,078,172 | -68,000 | 4.3258 | 1,620,000,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 70,146,172 | 46,000 | 4.3300 | 1,620,000,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 70,100,172 | 50,000 | 4.3272 | 1,620,000,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 70,050,172 | 0 | 4.3241 | 1,620,000,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 70,050,172 | 62,000 | 4.3241 | 1,620,000,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 69,988,172 | 168,000 | 4.3203 | 1,620,000,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 69,820,172 | -582,000 | 4.3099 | 1,620,000,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 70,402,172 | -6,000 | 4.3458 | 1,620,000,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 70,408,172 | -1,454,000 | 4.3462 | 1,620,000,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 71,862,172 | -2,142,000 | 4.4359 | 1,620,000,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 74,004,172 | -762,000 | 4.5682 | 1,620,000,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 74,766,172 | -83,000 | 4.6152 | 1,620,000,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 74,849,172 | -396,000 | 4.6203 | 1,620,000,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 75,245,172 | -66,000 | 4.6448 | 1,620,000,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 75,311,172 | -42,000 | 4.6488 | 1,620,000,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 75,353,172 | -147,000 | 4.6514 | 1,620,000,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 75,500,172 | 104,000 | 4.6605 | 1,620,000,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 75,396,172 | -42,000 | 4.6541 | 1,620,000,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 75,438,172 | -20,000 | 4.6567 | 1,620,000,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 75,458,172 | 0 | 4.6579 | 1,620,000,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 75,458,172 | 140,000 | 4.6579 | 1,620,000,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 75,318,172 | 14,000 | 4.6493 | 1,620,000,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 75,304,172 | -130,000 | 4.6484 | 1,620,000,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 75,434,172 | 196,000 | 4.6564 | 1,620,000,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 75,238,172 | 122,000 | 4.6443 | 1,620,000,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 75,116,172 | 28,000 | 4.6368 | 1,620,000,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 75,088,172 | -42,000 | 4.6351 | 1,620,000,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 75,130,172 | 0 | 4.6377 | 1,620,000,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 75,130,172 | 0 | 4.6377 | 1,620,000,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 75,130,172 | -12,000 | 4.6377 | 1,620,000,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 75,142,172 | 0 | 4.6384 | 1,620,000,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 75,142,172 | 178,000 | 4.6384 | 1,620,000,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 74,964,172 | 0 | 4.6274 | 1,620,000,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 74,964,172 | 164,000 | 4.6274 | 1,620,000,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 74,800,172 | -704,000 | 4.6173 | 1,620,000,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 75,504,172 | -40,000 | 4.6608 | 1,620,000,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 75,544,172 | -192,000 | 4.6632 | 1,620,000,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 75,736,172 | -54,000 | 4.6751 | 1,620,000,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 75,790,172 | 6,000 | 4.6784 | 1,620,000,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 75,784,172 | 38,000 | 4.6780 | 1,620,000,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 75,746,172 | -202,000 | 4.6757 | 1,620,000,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 75,948,172 | -20,000 | 4.6882 | 1,620,000,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 75,968,172 | -38,000 | 4.6894 | 1,620,000,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 76,006,172 | 18,000 | 4.6917 | 1,620,000,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 75,988,172 | 16,000 | 4.6906 | 1,620,000,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 75,972,172 | -18,000 | 4.6896 | 1,620,000,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 75,990,172 | -26,000 | 4.6908 | 1,620,000,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 76,016,172 | 74,000 | 4.6924 | 1,620,000,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 75,942,172 | -84,000 | 4.6878 | 1,620,000,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 76,026,172 | -276,000 | 4.6930 | 1,620,000,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 76,302,172 | -130,000 | 4.7100 | 1,620,000,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 76,432,172 | -82,000 | 4.7180 | 1,620,000,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 76,514,172 | -774,000 | 4.7231 | 1,620,000,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 77,288,172 | -214,000 | 4.7709 | 1,620,000,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 77,502,172 | -32,000 | 4.7841 | 1,620,000,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 77,534,172 | -632,000 | 4.7861 | 1,620,000,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 78,166,172 | -40,000 | 4.8251 | 1,620,000,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 78,206,172 | -670,000 | 4.8275 | 1,620,000,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 78,876,172 | -234,000 | 4.8689 | 1,620,000,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 79,110,172 | -330,000 | 4.8833 | 1,620,000,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 79,440,172 | -204,000 | 4.9037 | 1,620,000,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 79,644,172 | -86,000 | 4.9163 | 1,620,000,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 79,730,172 | -246,000 | 4.9216 | 1,620,000,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 79,976,172 | -772,000 | 4.9368 | 1,620,000,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 80,748,172 | -1,948,000 | 4.9845 | 1,620,000,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 82,696,172 | -988,000 | 5.1047 | 1,620,000,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 83,684,172 | -140,000 | 5.1657 | 1,620,000,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 83,824,172 | -12,000 | 5.1743 | 1,620,000,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 83,836,172 | -24,000 | 5.1751 | 1,620,000,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 83,860,172 | -346,000 | 5.1766 | 1,620,000,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 84,206,172 | -82,000 | 5.1979 | 1,620,000,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 84,288,172 | -40,000 | 5.2030 | 1,620,000,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 84,328,172 | -152,000 | 5.2054 | 1,620,000,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 84,480,172 | -10,000 | 5.2148 | 1,620,000,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 84,490,172 | 26,000 | 5.2154 | 1,620,000,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 84,464,172 | 92,000 | 5.2138 | 1,620,000,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 84,372,172 | 0 | 5.2082 | 1,620,000,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 84,372,172 | 188,000 | 5.2082 | 1,620,000,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 84,184,172 | -236,000 | 5.1966 | 1,620,000,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 84,420,172 | -24,000 | 5.2111 | 1,620,000,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 84,444,172 | 108,000 | 5.2126 | 1,620,000,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 84,336,172 | -72,000 | 5.2059 | 1,620,000,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 84,408,172 | 760,000 | 5.2104 | 1,620,000,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 83,648,172 | 714,000 | 5.1635 | 1,620,000,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 82,934,172 | 152,000 | 5.1194 | 1,620,000,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 82,782,172 | 456,000 | 5.1100 | 1,620,000,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 82,326,172 | 12,000 | 5.0819 | 1,620,000,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 82,314,172 | 380,000 | 5.0811 | 1,620,000,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 81,934,172 | -110,000 | 5.0577 | 1,620,000,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 82,044,172 | 8,000 | 5.0645 | 1,620,000,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 82,036,172 | 30,000 | 5.0640 | 1,620,000,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 82,006,172 | 0 | 5.0621 | 1,620,000,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 82,006,172 | -56,000 | 5.0621 | 1,620,000,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 82,062,172 | -46,000 | 5.0656 | 1,620,000,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 82,108,172 | -234,000 | 5.0684 | 1,620,000,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 82,342,172 | -368,000 | 5.0829 | 1,620,000,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 82,710,172 | -86,000 | 5.1056 | 1,620,000,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 82,796,172 | -70,000 | 5.1109 | 1,620,000,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 82,866,172 | -46,000 | 5.1152 | 1,620,000,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 82,912,172 | 50,000 | 5.1180 | 1,620,000,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 82,862,172 | -410,000 | 5.1149 | 1,620,000,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 83,272,172 | -1,632,000 | 5.1403 | 1,620,000,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 84,904,172 | -1,256,000 | 5.2410 | 1,620,000,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 86,160,172 | 482,000 | 5.3185 | 1,620,000,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 85,678,172 | -742,000 | 5.2888 | 1,620,000,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 86,420,172 | -1,300,000 | 5.3346 | 1,620,000,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 87,720,172 | -496,000 | 5.4148 | 1,620,000,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 88,216,172 | -88,000 | 5.4454 | 1,620,000,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 88,304,172 | -360,000 | 5.4509 | 1,620,000,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 88,664,172 | -316,000 | 5.4731 | 1,620,000,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 88,980,172 | -164,000 | 5.4926 | 1,620,000,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 89,144,172 | -408,000 | 5.5027 | 1,620,000,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 89,552,172 | 70,000 | 5.5279 | 1,620,000,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 89,482,172 | 18,000 | 5.5236 | 1,620,000,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 89,464,172 | 214,000 | 5.5225 | 1,620,000,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 89,250,172 | 4,000 | 5.5093 | 1,620,000,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 89,246,172 | -128,000 | 5.5090 | 1,620,000,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 89,374,172 | 104,000 | 5.5169 | 1,620,000,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 89,270,172 | 62,000 | 5.5105 | 1,620,000,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 89,208,172 | -110,000 | 5.5067 | 1,620,000,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 89,318,172 | -128,000 | 5.5135 | 1,620,000,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 89,446,172 | -40,000 | 5.5214 | 1,620,000,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 89,486,172 | 14,000 | 5.5238 | 1,620,000,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 89,472,172 | 306,000 | 5.5230 | 1,620,000,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 89,166,172 | 434,000 | 5.5041 | 1,620,000,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 88,732,172 | 122,000 | 5.4773 | 1,620,000,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 88,610,172 | 50,000 | 5.4698 | 1,620,000,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 88,560,172 | -38,000 | 5.4667 | 1,620,000,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 88,598,172 | 78,000 | 5.4690 | 1,620,000,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 88,520,172 | -62,000 | 5.4642 | 1,620,000,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 88,582,172 | -246,000 | 5.4680 | 1,620,000,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 88,828,172 | 324,000 | 5.4832 | 1,620,000,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 88,504,172 | 626,000 | 5.4632 | 1,620,000,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 87,878,172 | 150,000 | 5.4246 | 1,620,000,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 87,728,172 | 260,000 | 5.4153 | 1,620,000,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 87,468,172 | 12,000 | 5.3993 | 1,620,000,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 87,456,172 | 924,000 | 5.3985 | 1,620,000,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 86,532,172 | 542,000 | 5.3415 | 1,620,000,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 85,990,172 | 1,398,000 | 5.3080 | 1,620,000,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 84,592,172 | 1,208,000 | 5.2217 | 1,620,000,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 83,384,172 | 504,000 | 5.1472 | 1,620,000,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 82,880,172 | 500,000 | 5.1161 | 1,620,000,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 82,380,172 | 14,000 | 5.0852 | 1,620,000,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 82,366,172 | 394,000 | 5.0843 | 1,620,000,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 81,972,172 | 224,000 | 5.0600 | 1,620,000,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 81,748,172 | 20,000 | 5.0462 | 1,620,000,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 81,728,172 | 100,000 | 5.0449 | 1,620,000,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 81,628,172 | 430,000 | 5.0388 | 1,620,000,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 81,198,172 | 227,000 | 5.0122 | 1,620,000,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 80,971,172 | 100,000 | 4.9982 | 1,620,000,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 80,871,172 | 22,000 | 4.9920 | 1,620,000,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 80,849,172 | 50,000 | 4.9907 | 1,620,000,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 80,799,172 | 0 | 4.9876 | 1,620,000,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 80,799,172 | 20,000 | 4.9876 | 1,620,000,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 80,779,172 | -130,000 | 4.9864 | 1,620,000,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 80,909,172 | 26,000 | 4.9944 | 1,620,000,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 80,883,172 | 132,000 | 4.9928 | 1,620,000,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 80,751,172 | 82,000 | 4.9846 | 1,620,000,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 80,669,172 | 0 | 4.9796 | 1,620,000,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 80,669,172 | 70,000 | 4.9796 | 1,620,000,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 80,599,172 | 88,000 | 4.9753 | 1,620,000,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 80,511,172 | -44,000 | 4.9698 | 1,620,000,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 80,555,172 | 4,000 | 4.9725 | 1,620,000,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 80,551,172 | 6,000 | 4.9723 | 1,620,000,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 80,545,172 | 104,000 | 4.9719 | 1,620,000,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 80,441,172 | 36,000 | 4.9655 | 1,620,000,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 80,405,172 | 176,000 | 4.9633 | 1,620,000,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 80,229,172 | 70,000 | 4.9524 | 1,620,000,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 80,159,172 | -90,000 | 4.9481 | 1,620,000,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 80,249,172 | -10,000 | 4.9537 | 1,620,000,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 80,259,172 | -10,000 | 4.9543 | 1,620,000,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 80,269,172 | -32,000 | 4.9549 | 1,620,000,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 80,301,172 | -278,000 | 4.9569 | 1,620,000,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 80,579,172 | 48,000 | 4.9740 | 1,620,000,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 80,531,172 | -48,000 | 4.9711 | 1,620,000,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 80,579,172 | -24,000 | 4.9740 | 1,620,000,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 80,603,172 | -62,000 | 4.9755 | 1,620,000,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 80,665,172 | 8,000 | 4.9793 | 1,620,000,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 80,657,172 | -180,000 | 4.9788 | 1,620,000,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 80,837,172 | -110,000 | 4.9899 | 1,620,000,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 80,947,172 | -254,000 | 4.9967 | 1,620,000,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 81,201,172 | -504,000 | 5.0124 | 1,620,000,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 81,705,172 | -822,000 | 5.0435 | 1,620,000,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 82,527,172 | -620,000 | 5.0943 | 1,620,000,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 83,147,172 | -1,080,000 | 5.1325 | 1,620,000,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 84,227,172 | -1,594,000 | 5.1992 | 1,620,000,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 85,821,172 | -7,320,000 | 5.2976 | 1,620,000,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 93,141,172 | 0 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 93,141,172 | -478,000 | 5.7495 | 1,620,000,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 93,619,172 | 0 | 5.7790 | 1,620,000,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 93,619,172 | -18,000 | 5.7790 | 1,620,000,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 93,637,172 | 144,000 | 5.7801 | 1,620,000,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 93,493,172 | -308,000 | 5.7712 | 1,620,000,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 93,801,172 | 272,000 | 5.7902 | 1,620,000,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 93,529,172 | 334,000 | 5.7734 | 1,620,000,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 93,195,172 | 176,000 | 5.7528 | 1,620,000,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 93,019,172 | 80,000 | 5.7419 | 1,620,000,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 92,939,172 | 78,000 | 5.7370 | 1,620,000,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 92,861,172 | -96,000 | 5.7322 | 1,620,000,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 92,957,172 | -580,000 | 5.7381 | 1,620,000,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 93,537,172 | -152,000 | 5.7739 | 1,620,000,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 93,689,172 | -1,274,000 | 5.7833 | 1,620,000,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 94,963,172 | -36,260 | 5.8619 | 1,620,000,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 94,999,432 | -358,000 | 5.8642 | 1,620,000,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 95,357,432 | 2,000 | 5.8863 | 1,620,000,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 95,355,432 | -2,000 | 5.8861 | 1,620,000,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 95,357,432 | 4,000 | 5.8863 | 1,620,000,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 95,353,432 | 120,000 | 5.8860 | 1,620,000,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 95,233,432 | 718,000 | 5.8786 | 1,620,000,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 94,515,432 | 1,054,000 | 5.8343 | 1,620,000,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 93,461,432 | 6,000 | 5.7692 | 1,620,000,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 93,455,432 | 889,000 | 5.7689 | 1,620,000,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 92,566,432 | -1,272,000 | 5.7140 | 1,620,000,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 93,838,432 | 114,000 | 5.7925 | 1,620,000,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 93,724,432 | 306,000 | 5.7855 | 1,620,000,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 93,418,432 | 310,000 | 5.7666 | 1,620,000,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 93,108,432 | -66,000 | 5.7474 | 1,620,000,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 93,174,432 | -148,000 | 5.7515 | 1,620,000,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 93,322,432 | 144,000 | 5.7606 | 1,620,000,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 93,178,432 | -24,000 | 5.7518 | 1,620,000,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 93,202,432 | 174,000 | 5.7532 | 1,620,000,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 93,028,432 | -68,000 | 5.7425 | 1,620,000,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 93,096,432 | 942,000 | 5.7467 | 1,620,000,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 92,154,432 | 392,000 | 5.6885 | 1,620,000,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 91,762,432 | 238,000 | 5.6643 | 1,620,000,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 91,524,432 | 1,059,000 | 5.6497 | 1,620,000,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 90,465,432 | 88,000 | 5.5843 | 1,620,000,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 90,377,432 | 626,000 | 5.5789 | 1,620,000,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 89,751,432 | 1,498,000 | 5.5402 | 1,620,000,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 88,253,432 | 668,000 | 5.4477 | 1,620,000,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 87,585,432 | 1,696,901 | 5.4065 | 1,620,000,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 85,888,531 | 1,897,000 | 5.3018 | 1,620,000,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 83,991,531 | 1,156,260 | 5.1847 | 1,620,000,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 82,835,271 | 162,000 | 5.1133 | 1,620,000,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 82,673,271 | 926,000 | 5.1033 | 1,620,000,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 81,747,271 | 288,000 | 5.0461 | 1,620,000,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 81,459,271 | 634,000 | 5.0284 | 1,620,000,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 80,825,271 | 302,000 | 4.9892 | 1,620,000,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 80,523,271 | -734,000 | 4.9706 | 1,620,000,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 81,257,271 | -94,000 | 5.0159 | 1,620,000,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 81,351,271 | -252,000 | 5.0217 | 1,620,000,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 81,603,271 | 64,000 | 5.0372 | 1,620,000,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 81,539,271 | -322,000 | 5.0333 | 1,620,000,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 81,861,271 | -266,000 | 5.0532 | 1,620,000,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 82,127,271 | 358,000 | 5.0696 | 1,620,000,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 81,769,271 | -58,000 | 5.0475 | 1,620,000,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 81,827,271 | -456,000 | 5.0511 | 1,620,000,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 82,283,271 | -10,000 | 5.0792 | 1,620,000,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 82,293,271 | 934,000 | 5.0798 | 1,620,000,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 81,359,271 | 348,000 | 5.0222 | 1,620,000,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 81,011,271 | 958,000 | 5.0007 | 1,620,000,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 80,053,271 | 120,000 | 4.9416 | 1,620,000,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 79,933,271 | -148,000 | 4.9342 | 1,620,000,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 80,081,271 | 16,901 | 4.9433 | 1,620,000,000 | 2016-04-05 |
| 2301 | 2016-04-28 | 80,064,370 | 488,000 | 4.9422 | 1,620,000,000 | 2016-04-05 |
| 2302 | 2016-04-27 | 79,576,370 | -2,000 | 4.9121 | 1,620,000,000 | 2016-04-05 |
| 2303 | 2016-04-26 | 79,578,370 | 116,000 | 4.9122 | 1,620,000,000 | 2016-04-05 |
| 2304 | 2016-04-25 | 79,462,370 | 256,000 | 4.9051 | 1,620,000,000 | 2016-04-05 |
| 2305 | 2016-04-22 | 79,206,370 | 1,098,000 | 4.8893 | 1,620,000,000 | 2016-04-05 |
| 2306 | 2016-04-21 | 78,108,370 | -394,000 | 4.8215 | 1,620,000,000 | 2016-04-05 |
| 2307 | 2016-04-20 | 78,502,370 | -1,782,000 | 4.8458 | 1,620,000,000 | 2016-04-05 |
| 2308 | 2016-04-19 | 80,284,370 | -66,000 | 4.9558 | 1,620,000,000 | 2016-04-05 |
| 2309 | 2016-04-18 | 80,350,370 | -368,000 | 4.9599 | 1,620,000,000 | 2016-04-05 |
| 2310 | 2016-04-15 | 80,718,370 | -1,013,000 | 4.9826 | 1,620,000,000 | 2016-04-05 |
| 2311 | 2016-04-14 | 81,731,370 | -849,480 | 5.0451 | 1,620,000,000 | 2016-04-05 |
| 2312 | 2016-04-13 | 82,580,850 | -277,520 | 5.0976 | 1,620,000,000 | 2016-04-05 |
| 2313 | 2016-04-12 | 82,858,370 | -1,034,000 | 5.1147 | 1,620,000,000 | 2016-04-05 |
| 2314 | 2016-04-11 | 83,892,370 | -290,000 | 5.1785 | 1,620,000,000 | 2016-04-05 |
| 2315 | 2016-04-08 | 84,182,370 | -308,000 | 5.1964 | 1,620,000,000 | 2016-04-05 |
| 2316 | 2016-04-07 | 84,490,370 | 218,000 | 5.2155 | 1,620,000,000 | 2016-04-05 |
| 2317 | 2016-04-06 | 84,272,370 | -464,000 | 5.2020 | 1,620,000,000 | 2016-04-05 |
| 2318 | 2016-04-05 | 84,736,370 | 124,000 | 5.2306 | 1,620,000,000 | 2016-04-05 |
| 2319 | 2016-04-01 | 84,612,370 | 307,000 | 5.6408 | 1,500,000,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 84,305,370 | 174,000 | 5.6204 | 1,500,000,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 84,131,370 | 80,000 | 5.6088 | 1,500,000,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 84,051,370 | 30,000 | 5.6034 | 1,500,000,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 84,021,370 | 70,000 | 5.6014 | 1,500,000,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 83,951,370 | 132,000 | 5.5968 | 1,500,000,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 83,819,370 | 116,000 | 5.5880 | 1,500,000,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 83,703,370 | -236,000 | 5.5802 | 1,500,000,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 83,939,370 | 66,000 | 5.5960 | 1,500,000,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 83,873,370 | 872,000 | 5.5916 | 1,500,000,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 83,001,370 | 228,000 | 5.5334 | 1,500,000,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 82,773,370 | 242,000 | 5.5182 | 1,500,000,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 82,531,370 | 1,267,000 | 5.5021 | 1,500,000,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 81,264,370 | 2,408,000 | 5.4176 | 1,500,000,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 78,856,370 | 1,630,000 | 5.2571 | 1,500,000,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 77,226,370 | 680,000 | 5.1484 | 1,500,000,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 76,546,370 | 712,000 | 5.1031 | 1,500,000,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 75,834,370 | 904,000 | 5.0556 | 1,500,000,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 74,930,370 | 1,342,000 | 4.9954 | 1,500,000,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 73,588,370 | 158,000 | 4.9059 | 1,500,000,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 73,430,370 | 22,000 | 4.8954 | 1,500,000,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 73,408,370 | 26,000 | 4.8939 | 1,500,000,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 73,382,370 | 282,000 | 4.8922 | 1,500,000,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 73,100,370 | 742,000 | 4.8734 | 1,500,000,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 72,358,370 | -306,000 | 4.8239 | 1,500,000,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 72,664,370 | 304,000 | 4.8443 | 1,500,000,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 72,360,370 | 448,000 | 4.8240 | 1,500,000,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 71,912,370 | 1,046,000 | 4.7942 | 1,500,000,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 70,866,370 | 862,000 | 4.7244 | 1,500,000,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 70,004,370 | -30,000 | 4.6670 | 1,500,000,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 70,034,370 | 282,000 | 4.6690 | 1,500,000,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 69,752,370 | 172,000 | 4.6502 | 1,500,000,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 69,580,370 | 208,000 | 4.6387 | 1,500,000,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 69,372,370 | 3,040,000 | 4.6248 | 1,500,000,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 66,332,370 | 1,674,000 | 4.4222 | 1,500,000,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 64,658,370 | 1,708,000 | 4.3106 | 1,500,000,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 62,950,370 | 1,907,000 | 4.1967 | 1,500,000,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 61,043,370 | -11,000 | 4.0696 | 1,500,000,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 61,054,370 | 584,000 | 4.0703 | 1,500,000,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 60,470,370 | 290,000 | 4.0314 | 1,500,000,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 60,180,370 | 22,000 | 4.0120 | 1,500,000,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 60,158,370 | 30,000 | 4.0106 | 1,500,000,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 60,128,370 | -424,000 | 4.0086 | 1,500,000,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 60,552,370 | -120,000 | 4.0368 | 1,500,000,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 60,672,370 | -630,000 | 4.0448 | 1,500,000,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 61,302,370 | 72,000 | 4.0868 | 1,500,000,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 61,230,370 | 230,000 | 4.0820 | 1,500,000,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 61,000,370 | 424,000 | 4.0667 | 1,500,000,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 60,576,370 | -140,000 | 4.0384 | 1,500,000,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 60,716,370 | 126,000 | 4.0478 | 1,500,000,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 60,590,370 | -410,000 | 4.0394 | 1,500,000,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 61,000,370 | 88,000 | 4.0667 | 1,500,000,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 60,912,370 | -334,000 | 4.0608 | 1,500,000,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 61,246,370 | 830,000 | 4.0831 | 1,500,000,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 60,416,370 | 418,000 | 4.0278 | 1,500,000,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 59,998,370 | 514,000 | 3.9999 | 1,500,000,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 59,484,370 | 720,000 | 3.9656 | 1,500,000,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 58,764,370 | 180,000 | 3.9176 | 1,500,000,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 58,584,370 | -500,000 | 3.9056 | 1,500,000,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 59,084,370 | 1,046,000 | 3.9390 | 1,500,000,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 58,038,370 | 0 | 3.8692 | 1,500,000,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 58,038,370 | 2,226,000 | 3.8692 | 1,500,000,000 | 2015-11-30 |
| 2381 | 2015-12-29 | 55,812,370 | 3,070,000 | 3.7208 | 1,500,000,000 | 2015-11-30 |
| 2382 | 2015-12-28 | 52,742,370 | 196,000 | 3.5162 | 1,500,000,000 | 2015-11-30 |
| 2383 | 2015-12-24 | 52,546,370 | 0 | 3.5031 | 1,500,000,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 52,546,370 | 1,294,000 | 3.5031 | 1,500,000,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 51,252,370 | -4,000 | 3.4168 | 1,500,000,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 51,256,370 | 1,280,000 | 3.4171 | 1,500,000,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 49,976,370 | -800,000 | 3.3318 | 1,500,000,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 50,776,370 | 842,000 | 3.3851 | 1,500,000,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 49,934,370 | -562,000 | 3.3290 | 1,500,000,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 50,496,370 | 102,000 | 3.3664 | 1,500,000,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 50,394,370 | 94,000 | 3.3596 | 1,500,000,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 50,300,370 | 210,800 | 3.3534 | 1,500,000,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 50,089,570 | 126,000 | 3.3393 | 1,500,000,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 49,963,570 | -402,000 | 3.3309 | 1,500,000,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 50,365,570 | -284,000 | 3.3577 | 1,500,000,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 50,649,570 | 606,000 | 3.3766 | 1,500,000,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 50,043,570 | -216,000 | 3.3362 | 1,500,000,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 50,259,570 | -62,000 | 3.3506 | 1,500,000,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 50,321,570 | -890,000 | 3.3548 | 1,500,000,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 51,211,570 | -24,000 | 3.4141 | 1,500,000,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 51,235,570 | 316,000 | 3.4157 | 1,500,000,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 50,919,570 | 92,000 | 3.3946 | 1,500,000,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 50,827,570 | -30,000 | 3.3885 | 1,500,000,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 50,857,570 | 570,000 | 3.3905 | 1,500,000,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 50,287,570 | 0 | 3.3525 | 1,500,000,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 50,287,570 | -290,000 | 3.3525 | 1,500,000,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 50,577,570 | -30,000 | 3.3718 | 1,500,000,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 50,607,570 | -1,496,000 | 3.3738 | 1,500,000,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 52,103,570 | -144,000 | 3.4736 | 1,500,000,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 52,247,570 | -56,000 | 3.4832 | 1,500,000,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 52,303,570 | -108,000 | 3.4869 | 1,500,000,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 52,411,570 | 134,000 | 3.4941 | 1,500,000,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 52,277,570 | 240,000 | 3.4852 | 1,500,000,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 52,037,570 | 18,000 | 3.4692 | 1,500,000,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 52,019,570 | 0 | 3.4680 | 1,500,000,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 52,019,570 | 474,000 | 3.4680 | 1,500,000,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 51,545,570 | 1,184,000 | 3.4364 | 1,500,000,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 50,361,570 | 4,000 | 3.3574 | 1,500,000,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 50,357,570 | -1,354,000 | 3.3572 | 1,500,000,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 51,711,570 | -1,100,000 | 3.4474 | 1,500,000,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 52,811,570 | -1,016,000 | 3.5208 | 1,500,000,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 53,827,570 | -2,000 | 3.5885 | 1,500,000,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 53,829,570 | -6,000 | 3.5886 | 1,500,000,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 53,835,570 | 202,000 | 3.5890 | 1,500,000,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 53,633,570 | -12,000 | 3.5756 | 1,500,000,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 53,645,570 | 0 | 3.5764 | 1,500,000,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 53,645,570 | -50,000 | 3.5764 | 1,500,000,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 53,695,570 | -225,907 | 3.5797 | 1,500,000,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 53,921,477 | -20,000 | 3.5948 | 1,500,000,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 53,941,477 | -468,000 | 3.5961 | 1,500,000,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 54,409,477 | -4,000 | 3.6273 | 1,500,000,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 54,413,477 | -16,000 | 3.6276 | 1,500,000,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 54,429,477 | 478,000 | 3.6286 | 1,500,000,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 53,951,477 | -222,000 | 3.5968 | 1,500,000,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 54,173,477 | 1,146,000 | 3.6116 | 1,500,000,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 53,027,477 | 1,802,000 | 3.5352 | 1,500,000,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 51,225,477 | -89,907 | 3.4150 | 1,500,000,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 51,315,384 | 268,000 | 3.4210 | 1,500,000,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 51,047,384 | 2,404,118 | 3.4032 | 1,500,000,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 48,643,266 | -3,390,000 | 3.2429 | 1,500,000,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 52,033,266 | -4,000,509 | 3.4689 | 1,500,000,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 56,033,775 | 5,490,000 | 3.7356 | 1,500,000,000 | 2015-09-30 |
| 2443 | 2015-09-29 | 50,543,775 | -35,212,169 | 3.3696 | 1,500,000,000 | 2015-09-25 |
| 2444 | 2015-09-25 | 85,755,944 | 56,617,736 | 5.7171 | 1,500,000,000 | 2015-09-25 |
| 2445 | 2015-09-24 | 29,138,208 | 14,000 | 2.9138 | 1,000,000,000 | 2015-08-31 |
| 2446 | 2015-09-23 | 29,124,208 | 0 | 2.9124 | 1,000,000,000 | 2015-08-31 |
| 2447 | 2015-09-22 | 29,124,208 | -6,000 | 2.9124 | 1,000,000,000 | 2015-08-31 |
| 2448 | 2015-09-21 | 29,130,208 | 40,000 | 2.9130 | 1,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-18 | 29,090,208 | 24,000 | 2.9090 | 1,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-17 | 29,066,208 | 0 | 2.9066 | 1,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-16 | 29,066,208 | 0 | 2.9066 | 1,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-15 | 29,066,208 | 0 | 2.9066 | 1,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-14 | 29,066,208 | 0 | 2.9066 | 1,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-11 | 29,066,208 | -32,000 | 2.9066 | 1,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-10 | 29,098,208 | -80,000 | 2.9098 | 1,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-09 | 29,178,208 | 0 | 2.9178 | 1,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-08 | 29,178,208 | 2,000 | 2.9178 | 1,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-07 | 29,176,208 | 0 | 2.9176 | 1,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-04 | 29,176,208 | 0 | 2.9176 | 1,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-02 | 29,176,208 | -18,000 | 2.9176 | 1,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-01 | 29,194,208 | 20,000 | 2.9194 | 1,000,000,000 | 2015-08-31 |
| 2462 | 2015-08-31 | 29,174,208 | 4,000 | 2.9174 | 1,000,000,000 | 2015-08-31 |
| 2463 | 2015-08-28 | 29,170,208 | 10,000 | 2.9170 | 1,000,000,000 | 2015-07-31 |
| 2464 | 2015-08-27 | 29,160,208 | 0 | 2.9160 | 1,000,000,000 | 2015-07-31 |
| 2465 | 2015-08-26 | 29,160,208 | -26,000 | 2.9160 | 1,000,000,000 | 2015-07-31 |
| 2466 | 2015-08-25 | 29,186,208 | 554,100 | 2.9186 | 1,000,000,000 | 2015-07-31 |
| 2467 | 2015-08-24 | 28,632,108 | 316,100 | 2.8632 | 1,000,000,000 | 2015-07-31 |
| 2468 | 2015-08-21 | 28,316,008 | 72,000 | 2.8316 | 1,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-20 | 28,244,008 | 50,000 | 2.8244 | 1,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-19 | 28,194,008 | 38,000 | 2.8194 | 1,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-18 | 28,156,008 | 130,000 | 2.8156 | 1,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-17 | 28,026,008 | 78,000 | 2.8026 | 1,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-14 | 27,948,008 | 280,000 | 2.7948 | 1,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-13 | 27,668,008 | 68,000 | 2.7668 | 1,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-12 | 27,600,008 | 98,000 | 2.7600 | 1,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-11 | 27,502,008 | 328,000 | 2.7502 | 1,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-10 | 27,174,008 | 2,000 | 2.7174 | 1,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-07 | 27,172,008 | 10,000 | 2.7172 | 1,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-06 | 27,162,008 | 10,000 | 2.7162 | 1,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-05 | 27,152,008 | -2,000 | 2.7152 | 1,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-04 | 27,154,008 | -50,000 | 2.7154 | 1,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-03 | 27,204,008 | 50,000 | 2.7204 | 1,000,000,000 | 2015-07-31 |
| 2483 | 2015-07-31 | 27,154,008 | 0 | 2.7154 | 1,000,000,000 | 2015-07-31 |
| 2484 | 2015-07-30 | 27,154,008 | 8,000 | 2.7154 | 1,000,000,000 | 2015-06-30 |
| 2485 | 2015-07-29 | 27,146,008 | 574,000 | 2.7146 | 1,000,000,000 | 2015-06-30 |
| 2486 | 2015-07-28 | 26,572,008 | 22,000 | 2.6572 | 1,000,000,000 | 2015-06-30 |
| 2487 | 2015-07-27 | 26,550,008 | -20,000 | 2.6550 | 1,000,000,000 | 2015-06-30 |
| 2488 | 2015-07-24 | 26,570,008 | 268,000 | 2.6570 | 1,000,000,000 | 2015-06-30 |
| 2489 | 2015-07-23 | 26,302,008 | -30,000 | 2.6302 | 1,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-22 | 26,332,008 | -26,924,000 | 2.6332 | 1,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-21 | 53,256,008 | 28,000 | 5.3256 | 1,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-20 | 53,228,008 | 196,000 | 5.3228 | 1,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-17 | 53,032,008 | 0 | 5.3032 | 1,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-16 | 53,032,008 | 0 | 5.3032 | 1,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-15 | 53,032,008 | 0 | 5.3032 | 1,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-14 | 53,032,008 | 590,000 | 5.3032 | 1,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-13 | 52,442,008 | 346,000 | 5.2442 | 1,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-10 | 52,096,008 | 2,000 | 5.2096 | 1,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-09 | 52,094,008 | 0 | 5.2094 | 1,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-08 | 52,094,008 | 8,132,000 | 5.2094 | 1,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-07 | 43,962,008 | 96,000 | 4.3962 | 1,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-06 | 43,866,008 | 0 | 4.3866 | 1,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-03 | 43,866,008 | 54,000 | 4.3866 | 1,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-02 | 43,812,008 | 0 | 4.3812 | 1,000,000,000 | 2015-06-30 |
| 2505 | 2015-06-30 | 43,812,008 | 330,000 | 4.3812 | 1,000,000,000 | 2015-06-30 |
| 2506 | 2015-06-29 | 43,482,008 | 100,000 | 4.3482 | 1,000,000,000 | 2015-05-31 |
| 2507 | 2015-06-26 | 43,382,008 | -2,000 | 4.3382 | 1,000,000,000 | 2015-05-31 |
| 2508 | 2015-06-25 | 43,384,008 | 446,000 | 4.3384 | 1,000,000,000 | 2015-05-31 |
| 2509 | 2015-06-24 | 42,938,008 | 20,000 | 4.2938 | 1,000,000,000 | 2015-05-31 |
| 2510 | 2015-06-23 | 42,918,008 | 234,000 | 4.2918 | 1,000,000,000 | 2015-05-31 |
| 2511 | 2015-06-22 | 42,684,008 | 2,000 | 4.2684 | 1,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-19 | 42,682,008 | 22,000 | 4.2682 | 1,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-18 | 42,660,008 | -14,000 | 4.2660 | 1,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-17 | 42,674,008 | 330,000 | 4.2674 | 1,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-16 | 42,344,008 | 8,000 | 4.2344 | 1,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-15 | 42,336,008 | 298,000 | 4.2336 | 1,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-12 | 42,038,008 | 0 | 4.2038 | 1,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-11 | 42,038,008 | 26,000 | 4.2038 | 1,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-10 | 42,012,008 | 464,000 | 4.2012 | 1,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-09 | 41,548,008 | 4,000 | 4.1548 | 1,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-08 | 41,544,008 | -34,000 | 4.1544 | 1,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-05 | 41,578,008 | -14,000 | 4.1578 | 1,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-04 | 41,592,008 | -24,000 | 4.1592 | 1,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-03 | 41,616,008 | 210,000 | 4.1616 | 1,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-02 | 41,406,008 | 38,000 | 4.1406 | 1,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-01 | 41,368,008 | 36,000 | 4.1368 | 1,000,000,000 | 2015-05-31 |
| 2527 | 2015-05-29 | 41,332,008 | -1,508,000 | 4.1332 | 1,000,000,000 | 2015-04-30 |
| 2528 | 2015-05-28 | 42,840,008 | -254,000 | 4.2840 | 1,000,000,000 | 2015-04-30 |
| 2529 | 2015-05-27 | 43,094,008 | -56,000 | 4.3094 | 1,000,000,000 | 2015-04-30 |
| 2530 | 2015-05-26 | 43,150,008 | 0 | 4.3150 | 1,000,000,000 | 2015-04-30 |
| 2531 | 2015-05-22 | 43,150,008 | 126,000 | 4.3150 | 1,000,000,000 | 2015-04-30 |
| 2532 | 2015-05-21 | 43,024,008 | -3,562,000 | 4.3024 | 1,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-20 | 46,586,008 | 144,000 | 4.6586 | 1,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-19 | 46,442,008 | 186,000 | 4.6442 | 1,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-18 | 46,256,008 | 68,000 | 4.6256 | 1,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-15 | 46,188,008 | -168,000 | 4.6188 | 1,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-14 | 46,356,008 | 136,000 | 4.6356 | 1,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-13 | 46,220,008 | 1,102,000 | 4.6220 | 1,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-12 | 45,118,008 | -540,000 | 4.5118 | 1,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-11 | 45,658,008 | -502,000 | 4.5658 | 1,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-08 | 46,160,008 | 98,000 | 4.6160 | 1,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-07 | 46,062,008 | 58,000 | 4.6062 | 1,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-06 | 46,004,008 | -820,000 | 4.6004 | 1,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-05 | 46,824,008 | 168,000 | 4.6824 | 1,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-04 | 46,656,008 | 25,068,000 | 4.6656 | 1,000,000,000 | 2015-04-30 |
| 2546 | 2015-04-30 | 21,588,008 | -10,000 | 2.1588 | 1,000,000,000 | 2015-04-30 |
| 2547 | 2015-04-29 | 21,598,008 | 260,000 | 2.1598 | 1,000,000,000 | 2015-03-31 |
| 2548 | 2015-04-28 | 21,338,008 | -18,000 | 2.1338 | 1,000,000,000 | 2015-03-31 |
| 2549 | 2015-04-27 | 21,356,008 | 10,000 | 2.1356 | 1,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-24 | 21,346,008 | -72,000 | 2.1346 | 1,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-23 | 21,418,008 | 10,000 | 2.1418 | 1,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-22 | 21,408,008 | 20,000 | 2.1408 | 1,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-21 | 21,388,008 | 40,000 | 2.1388 | 1,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-20 | 21,348,008 | -60,000 | 2.1348 | 1,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-17 | 21,408,008 | 140,000 | 2.1408 | 1,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-16 | 21,268,008 | 0 | 2.1268 | 1,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-15 | 21,268,008 | 50,000 | 2.1268 | 1,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-14 | 21,218,008 | 202,000 | 2.1218 | 1,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-13 | 21,016,008 | 20,000 | 2.1016 | 1,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-10 | 20,996,008 | 0 | 2.0996 | 1,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-09 | 20,996,008 | 0 | 2.0996 | 1,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-08 | 20,996,008 | 0 | 2.0996 | 1,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-02 | 20,996,008 | 0 | 2.0996 | 1,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-01 | 20,996,008 | -50,000 | 2.0996 | 1,000,000,000 | 2015-03-31 |
| 2565 | 2015-03-31 | 21,046,008 | 0 | 2.1046 | 1,000,000,000 | 2015-03-31 |
| 2566 | 2015-03-30 | 21,046,008 | -4,000 | 2.1046 | 1,000,000,000 | 2015-02-28 |
| 2567 | 2015-03-27 | 21,050,008 | 0 | 2.1050 | 1,000,000,000 | 2015-02-28 |
| 2568 | 2015-03-26 | 21,050,008 | 30,000 | 2.1050 | 1,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-25 | 21,020,008 | 16,000 | 2.1020 | 1,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-24 | 21,004,008 | 0 | 2.1004 | 1,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-23 | 21,004,008 | 0 | 2.1004 | 1,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-20 | 21,004,008 | 0 | 2.1004 | 1,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-19 | 21,004,008 | 0 | 2.1004 | 1,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-18 | 21,004,008 | 0 | 2.1004 | 1,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-17 | 21,004,008 | 22,000 | 2.1004 | 1,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-16 | 20,982,008 | 0 | 2.0982 | 1,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-13 | 20,982,008 | 0 | 2.0982 | 1,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-12 | 20,982,008 | 0 | 2.0982 | 1,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-11 | 20,982,008 | 20,000 | 2.0982 | 1,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-10 | 20,962,008 | 0 | 2.0962 | 1,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-09 | 20,962,008 | 0 | 2.0962 | 1,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-06 | 20,962,008 | 10,000 | 2.0962 | 1,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-05 | 20,952,008 | -50,000 | 2.0952 | 1,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-04 | 21,002,008 | 154,000 | 2.1002 | 1,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-03 | 20,848,008 | 310,000 | 2.0848 | 1,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-02 | 20,538,008 | 109,900 | 2.0538 | 1,000,000,000 | 2015-02-28 |
| 2587 | 2015-02-27 | 20,428,108 | -1,396,000 | 2.0428 | 1,000,000,000 | 2015-01-31 |
| 2588 | 2015-02-26 | 21,824,108 | -330,000 | 2.1824 | 1,000,000,000 | 2015-01-31 |
| 2589 | 2015-02-25 | 22,154,108 | -182,000 | 2.2154 | 1,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-24 | 22,336,108 | -1,764,000 | 2.2336 | 1,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-23 | 24,100,108 | -1,312,000 | 2.4100 | 1,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-18 | 25,412,108 | 0 | 2.5412 | 1,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-17 | 25,412,108 | 50,000 | 2.5412 | 1,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-16 | 25,362,108 | -114,000 | 2.5362 | 1,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-13 | 25,476,108 | -206,000 | 2.5476 | 1,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-12 | 25,682,108 | -24,000 | 2.5682 | 1,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-11 | 25,706,108 | -22,000 | 2.5706 | 1,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-10 | 25,728,108 | 0 | 2.5728 | 1,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-09 | 25,728,108 | -2,558,000 | 2.5728 | 1,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-06 | 28,286,108 | -2,922,000 | 2.8286 | 1,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-05 | 31,208,108 | -396,000 | 3.1208 | 1,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-04 | 31,604,108 | -108,000 | 3.1604 | 1,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-03 | 31,712,108 | -44,000 | 3.1712 | 1,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-02 | 31,756,108 | -152,000 | 3.1756 | 1,000,000,000 | 2015-01-31 |
| 2605 | 2015-01-30 | 31,908,108 | -16,303,900 | 3.1908 | 1,000,000,000 | 2014-12-31 |
| 2606 | 2015-01-29 | 48,212,008 | -14,000 | 4.8212 | 1,000,000,000 | 2014-12-31 |
| 2607 | 2015-01-28 | 48,226,008 | -22,000 | 4.8226 | 1,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-27 | 48,248,008 | 0 | 4.8248 | 1,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-26 | 48,248,008 | 0 | 4.8248 | 1,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-23 | 48,248,008 | -34,000 | 4.8248 | 1,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-22 | 48,282,008 | 14,000 | 4.8282 | 1,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-21 | 48,268,008 | -14,000 | 4.8268 | 1,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-20 | 48,282,008 | 0 | 4.8282 | 1,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-19 | 48,282,008 | -12,000 | 4.8282 | 1,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-16 | 48,294,008 | -1,915,000 | 4.8294 | 1,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-15 | 50,209,008 | 0 | 5.0209 | 1,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-14 | 50,209,008 | -2,000 | 5.0209 | 1,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-13 | 50,211,008 | 0 | 5.0211 | 1,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-12 | 50,211,008 | -2,000 | 5.0211 | 1,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-09 | 50,213,008 | 2,000 | 5.0213 | 1,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-08 | 50,211,008 | 0 | 5.0211 | 1,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-07 | 50,211,008 | -20,000 | 5.0211 | 1,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-06 | 50,231,008 | -24,000 | 5.0231 | 1,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-05 | 50,255,008 | 0 | 5.0255 | 1,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-02 | 50,255,008 | -2,000 | 5.0255 | 1,000,000,000 | 2014-12-31 |
| 2626 | 2014-12-31 | 50,257,008 | 0 | 5.0257 | 1,000,000,000 | 2014-12-31 |
| 2627 | 2014-12-30 | 50,257,008 | 40,000 | 5.0257 | 1,000,000,000 | 2014-11-30 |
| 2628 | 2014-12-29 | 50,217,008 | -50,000 | 5.0217 | 1,000,000,000 | 2014-11-30 |
| 2629 | 2014-12-24 | 50,267,008 | 0 | 5.0267 | 1,000,000,000 | 2014-11-30 |
| 2630 | 2014-12-23 | 50,267,008 | -34,000 | 5.0267 | 1,000,000,000 | 2014-11-30 |
| 2631 | 2014-12-22 | 50,301,008 | 30,000 | 5.0301 | 1,000,000,000 | 2014-11-30 |
| 2632 | 2014-12-19 | 50,271,008 | 0 | 5.0271 | 1,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-18 | 50,271,008 | 0 | 5.0271 | 1,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-17 | 50,271,008 | 0 | 5.0271 | 1,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-16 | 50,271,008 | 0 | 5.0271 | 1,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-15 | 50,271,008 | 0 | 5.0271 | 1,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-12 | 50,271,008 | 0 | 5.0271 | 1,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-11 | 50,271,008 | 0 | 5.0271 | 1,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-10 | 50,271,008 | -20,000 | 5.0271 | 1,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-09 | 50,291,008 | 80,000 | 5.0291 | 1,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-08 | 50,211,008 | 154,000 | 5.0211 | 1,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-05 | 50,057,008 | 38,000 | 5.0057 | 1,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-04 | 50,019,008 | 32,000 | 5.0019 | 1,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-03 | 49,987,008 | 4,000 | 4.9987 | 1,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-02 | 49,983,008 | 2,000 | 4.9983 | 1,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-01 | 49,981,008 | 12,000 | 4.9981 | 1,000,000,000 | 2014-11-30 |
| 2647 | 2014-11-28 | 49,969,008 | 80,000 | 4.9969 | 1,000,000,000 | 2014-10-31 |
| 2648 | 2014-11-27 | 49,889,008 | -220,000 | 4.9889 | 1,000,000,000 | 2014-10-31 |
| 2649 | 2014-11-26 | 50,109,008 | -438,000 | 5.0109 | 1,000,000,000 | 2014-10-31 |
| 2650 | 2014-11-25 | 50,547,008 | -208,000 | 5.0547 | 1,000,000,000 | 2014-10-31 |
| 2651 | 2014-11-24 | 50,755,008 | 20,000 | 5.0755 | 1,000,000,000 | 2014-10-31 |
| 2652 | 2014-11-21 | 50,735,008 | -84,000 | 5.0735 | 1,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-20 | 50,819,008 | -62,000 | 5.0819 | 1,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-19 | 50,881,008 | -80,000 | 5.0881 | 1,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-18 | 50,961,008 | -102,000 | 5.0961 | 1,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-17 | 51,063,008 | -86,000 | 5.1063 | 1,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-14 | 51,149,008 | 0 | 5.1149 | 1,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-13 | 51,149,008 | 3,000,000 | 5.1149 | 1,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-12 | 48,149,008 | 32,000 | 4.8149 | 1,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-11 | 48,117,008 | 80,000 | 4.8117 | 1,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-10 | 48,037,008 | 20,000 | 4.8037 | 1,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-07 | 48,017,008 | 0 | 4.8017 | 1,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-06 | 48,017,008 | 0 | 4.8017 | 1,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-05 | 48,017,008 | 0 | 4.8017 | 1,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-04 | 48,017,008 | -12,000 | 4.8017 | 1,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-03 | 48,029,008 | -16,000 | 4.8029 | 1,000,000,000 | 2014-10-31 |
| 2667 | 2014-10-31 | 48,045,008 | 0 | 4.8045 | 1,000,000,000 | 2014-10-31 |
| 2668 | 2014-10-30 | 48,045,008 | -56,000 | 4.8045 | 1,000,000,000 | 2014-09-30 |
| 2669 | 2014-10-29 | 48,101,008 | 0 | 4.8101 | 1,000,000,000 | 2014-09-30 |
| 2670 | 2014-10-28 | 48,101,008 | 0 | 4.8101 | 1,000,000,000 | 2014-09-30 |
| 2671 | 2014-10-27 | 48,101,008 | -70,000 | 4.8101 | 1,000,000,000 | 2014-09-30 |
| 2672 | 2014-10-24 | 48,171,008 | 0 | 4.8171 | 1,000,000,000 | 2014-09-30 |
| 2673 | 2014-10-23 | 48,171,008 | -108,000 | 4.8171 | 1,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-22 | 48,279,008 | 10,000 | 4.8279 | 1,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-21 | 48,269,008 | 2,000 | 4.8269 | 1,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-20 | 48,267,008 | 0 | 4.8267 | 1,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-17 | 48,267,008 | -118,000 | 4.8267 | 1,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-16 | 48,385,008 | -104,000 | 4.8385 | 1,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-15 | 48,489,008 | 0 | 4.8489 | 1,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-14 | 48,489,008 | 0 | 4.8489 | 1,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-13 | 48,489,008 | 0 | 4.8489 | 1,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-10 | 48,489,008 | 32,000 | 4.8489 | 1,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-09 | 48,457,008 | 2,011,000 | 4.8457 | 1,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-08 | 46,446,008 | -70,000 | 4.6446 | 1,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-07 | 46,516,008 | -26,000 | 4.6516 | 1,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-06 | 46,542,008 | -26,000 | 4.6542 | 1,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-03 | 46,568,008 | 2,000 | 4.6568 | 1,000,000,000 | 2014-09-30 |
| 2688 | 2014-09-30 | 46,566,008 | -48,000 | 4.6566 | 1,000,000,000 | 2014-09-30 |
| 2689 | 2014-09-29 | 46,614,008 | -74,000 | 4.6614 | 1,000,000,000 | 2014-08-31 |
| 2690 | 2014-09-26 | 46,688,008 | 0 | 4.6688 | 1,000,000,000 | 2014-08-31 |
| 2691 | 2014-09-25 | 46,688,008 | -356,000 | 4.6688 | 1,000,000,000 | 2014-08-31 |
| 2692 | 2014-09-24 | 47,044,008 | -84,000 | 4.7044 | 1,000,000,000 | 2014-08-31 |
| 2693 | 2014-09-23 | 47,128,008 | -90,000 | 4.7128 | 1,000,000,000 | 2014-08-31 |
| 2694 | 2014-09-22 | 47,218,008 | -6,000 | 4.7218 | 1,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-19 | 47,224,008 | -2,000 | 4.7224 | 1,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-18 | 47,226,008 | -56,000 | 4.7226 | 1,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-17 | 47,282,008 | -130,000 | 4.7282 | 1,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-16 | 47,412,008 | -20,000 | 4.7412 | 1,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-15 | 47,432,008 | -50,000 | 4.7432 | 1,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-12 | 47,482,008 | -20,000 | 4.7482 | 1,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-11 | 47,502,008 | 0 | 4.7502 | 1,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-10 | 47,502,008 | 46,000 | 4.7502 | 1,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-08 | 47,456,008 | -9,264,000 | 4.7456 | 1,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-05 | 56,720,008 | -18,000 | 5.6720 | 1,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-04 | 56,738,008 | 4,000 | 5.6738 | 1,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-03 | 56,734,008 | 0 | 5.6734 | 1,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-02 | 56,734,008 | -2,000 | 5.6734 | 1,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-01 | 56,736,008 | 46,000 | 5.6736 | 1,000,000,000 | 2014-08-31 |
| 2709 | 2014-08-29 | 56,690,008 | 22,000 | 5.6690 | 1,000,000,000 | 2014-07-31 |
| 2710 | 2014-08-28 | 56,668,008 | 2,000 | 5.6668 | 1,000,000,000 | 2014-07-31 |
| 2711 | 2014-08-27 | 56,666,008 | 2,000 | 5.6666 | 1,000,000,000 | 2014-07-31 |
| 2712 | 2014-08-26 | 56,664,008 | 0 | 5.6664 | 1,000,000,000 | 2014-07-31 |
| 2713 | 2014-08-25 | 56,664,008 | -6,000 | 5.6664 | 1,000,000,000 | 2014-07-31 |
| 2714 | 2014-08-22 | 56,670,008 | 2,000 | 5.6670 | 1,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-21 | 56,668,008 | 30,000 | 5.6668 | 1,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-20 | 56,638,008 | 30,000 | 5.6638 | 1,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-19 | 56,608,008 | 202,000 | 5.6608 | 1,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-18 | 56,406,008 | -58,000 | 5.6406 | 1,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-15 | 56,464,008 | -4,000 | 5.6464 | 1,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-14 | 56,468,008 | -6,000 | 5.6468 | 1,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-13 | 56,474,008 | 24,000 | 5.6474 | 1,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-12 | 56,450,008 | -124,000 | 5.6450 | 1,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-11 | 56,574,008 | -12,000 | 5.6574 | 1,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-08 | 56,586,008 | -310,000 | 5.6586 | 1,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-07 | 56,896,008 | 12,000 | 5.6896 | 1,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-06 | 56,884,008 | 104,000 | 5.6884 | 1,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-05 | 56,780,008 | -180,000 | 5.6780 | 1,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-04 | 56,960,008 | 0 | 5.6960 | 1,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-01 | 56,960,008 | 800,000 | 5.6960 | 1,000,000,000 | 2014-07-31 |
| 2730 | 2014-07-31 | 56,160,008 | 0 | 5.6160 | 1,000,000,000 | 2014-07-31 |
| 2731 | 2014-07-30 | 56,160,008 | 0 | 5.6160 | 1,000,000,000 | 2014-06-30 |
| 2732 | 2014-07-29 | 56,160,008 | 0 | 5.6160 | 1,000,000,000 | 2014-06-30 |
| 2733 | 2014-07-28 | 56,160,008 | -178,000 | 5.6160 | 1,000,000,000 | 2014-06-30 |
| 2734 | 2014-07-25 | 56,338,008 | 20,000 | 5.6338 | 1,000,000,000 | 2014-06-30 |
| 2735 | 2014-07-24 | 56,318,008 | 0 | 5.6318 | 1,000,000,000 | 2014-06-30 |
| 2736 | 2014-07-23 | 56,318,008 | 0 | 5.6318 | 1,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-22 | 56,318,008 | -98,000 | 5.6318 | 1,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-21 | 56,416,008 | 0 | 5.6416 | 1,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-18 | 56,416,008 | -10,000 | 5.6416 | 1,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-17 | 56,426,008 | 0 | 5.6426 | 1,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-16 | 56,426,008 | 100,000 | 5.6426 | 1,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-15 | 56,326,008 | -26,000 | 5.6326 | 1,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-14 | 56,352,008 | -70,000 | 5.6352 | 1,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-11 | 56,422,008 | 0 | 5.6422 | 1,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-10 | 56,422,008 | -76,000 | 5.6422 | 1,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-09 | 56,498,008 | -100,000 | 5.6498 | 1,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-08 | 56,598,008 | 0 | 5.6598 | 1,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-07 | 56,598,008 | -28,000 | 5.6598 | 1,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-04 | 56,626,008 | -10,000 | 5.6626 | 1,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-03 | 56,636,008 | -14,000 | 5.6636 | 1,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-02 | 56,650,008 | 0 | 5.6650 | 1,000,000,000 | 2014-06-30 |
| 2752 | 2014-06-30 | 56,650,008 | -70,000 | 5.6650 | 1,000,000,000 | 2014-06-30 |
| 2753 | 2014-06-27 | 56,720,008 | 122,000 | 5.6720 | 1,000,000,000 | 2014-05-31 |
| 2754 | 2014-06-26 | 56,598,008 | -38,000 | 5.6598 | 1,000,000,000 | 2014-05-31 |
| 2755 | 2014-06-25 | 56,636,008 | -76,000 | 5.6636 | 1,000,000,000 | 2014-05-31 |
| 2756 | 2014-06-24 | 56,712,008 | 88,000 | 5.6712 | 1,000,000,000 | 2014-05-31 |
| 2757 | 2014-06-23 | 56,624,008 | -14,000 | 5.6624 | 1,000,000,000 | 2014-05-31 |
| 2758 | 2014-06-20 | 56,638,008 | 34,000 | 5.6638 | 1,000,000,000 | 2014-05-31 |
| 2759 | 2014-06-19 | 56,604,008 | -16,000 | 5.6604 | 1,000,000,000 | 2014-05-31 |
| 2760 | 2014-06-18 | 56,620,008 | -78,000 | 5.6620 | 1,000,000,000 | 2014-05-31 |
| 2761 | 2014-06-17 | 56,698,008 | 130,000 | 5.6698 | 1,000,000,000 | 2014-05-31 |
| 2762 | 2014-06-16 | 56,568,008 | 220,000 | 5.6568 | 1,000,000,000 | 2014-05-31 |
| 2763 | 2014-06-13 | 56,348,008 | -108,000 | 5.6348 | 1,000,000,000 | 2014-05-31 |
| 2764 | 2014-06-12 | 56,456,008 | 82,000 | 5.6456 | 1,000,000,000 | 2014-05-31 |
| 2765 | 2014-06-11 | 56,374,008 | -56,000 | 5.6374 | 1,000,000,000 | 2014-05-31 |
| 2766 | 2014-06-10 | 56,430,008 | -68,000 | 5.6430 | 1,000,000,000 | 2014-05-31 |
| 2767 | 2014-06-09 | 56,498,008 | 98,000 | 5.6498 | 1,000,000,000 | 2014-05-31 |
| 2768 | 2014-06-06 | 56,400,008 | -8,000 | 5.6400 | 1,000,000,000 | 2014-05-31 |
| 2769 | 2014-06-05 | 56,408,008 | -126,000 | 5.6408 | 1,000,000,000 | 2014-05-31 |
| 2770 | 2014-06-04 | 56,534,008 | -2,488,000 | 5.6534 | 1,000,000,000 | 2014-05-31 |
| 2771 | 2014-06-03 | 59,022,008 | 2,000 | 5.9022 | 1,000,000,000 | 2014-05-31 |
| 2772 | 2014-05-30 | 59,020,008 | 288,000 | 5.9020 | 1,000,000,000 | 2014-04-30 |
| 2773 | 2014-05-29 | 58,732,008 | -40,000 | 5.8732 | 1,000,000,000 | 2014-04-30 |
| 2774 | 2014-05-28 | 58,772,008 | -54,000 | 5.8772 | 1,000,000,000 | 2014-04-30 |
| 2775 | 2014-05-27 | 58,826,008 | -2,383,000 | 5.8826 | 1,000,000,000 | 2014-04-30 |
| 2776 | 2014-05-26 | 61,209,008 | -24,000 | 6.1209 | 1,000,000,000 | 2014-04-30 |
| 2777 | 2014-05-23 | 61,233,008 | -447,000 | 6.1233 | 1,000,000,000 | 2014-04-30 |
| 2778 | 2014-05-22 | 61,680,008 | -256,000 | 6.1680 | 1,000,000,000 | 2014-04-30 |
| 2779 | 2014-05-21 | 61,936,008 | -70,000 | 6.1936 | 1,000,000,000 | 2014-04-30 |
| 2780 | 2014-05-20 | 62,006,008 | -104,000 | 6.2006 | 1,000,000,000 | 2014-04-30 |
| 2781 | 2014-05-19 | 62,110,008 | -132,000 | 6.2110 | 1,000,000,000 | 2014-04-30 |
| 2782 | 2014-05-16 | 62,242,008 | -160,000 | 6.2242 | 1,000,000,000 | 2014-04-30 |
| 2783 | 2014-05-15 | 62,402,008 | -40,000 | 6.2402 | 1,000,000,000 | 2014-04-30 |
| 2784 | 2014-05-14 | 62,442,008 | -986,000 | 6.2442 | 1,000,000,000 | 2014-04-30 |
| 2785 | 2014-05-13 | 63,428,008 | -8,000 | 6.3428 | 1,000,000,000 | 2014-04-30 |
| 2786 | 2014-05-12 | 63,436,008 | 18,000 | 6.3436 | 1,000,000,000 | 2014-04-30 |
| 2787 | 2014-05-10 | 63,418,008 | 0 | 6.3418 | 1,000,000,000 | 2014-04-30 |
| 2788 | 2014-05-09 | 63,418,008 | -190,000 | 6.3418 | 1,000,000,000 | 2014-04-30 |
| 2789 | 2014-05-08 | 63,608,008 | 4,000 | 6.3608 | 1,000,000,000 | 2014-04-30 |
| 2790 | 2014-05-07 | 63,604,008 | -28,000 | 6.3604 | 1,000,000,000 | 2014-04-30 |
| 2791 | 2014-05-05 | 63,632,008 | -4,000 | 6.3632 | 1,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-02 | 63,636,008 | 12,980,000 | 6.3636 | 1,000,000,000 | 2014-04-30 |
| 2793 | 2014-04-30 | 50,656,008 | -1,746,000 | 5.0656 | 1,000,000,000 | 2014-04-30 |
| 2794 | 2014-04-29 | 52,402,008 | -314,000 | 5.2402 | 1,000,000,000 | 2014-03-31 |
| 2795 | 2014-04-28 | 52,716,008 | -318,000 | 5.2716 | 1,000,000,000 | 2014-03-31 |
| 2796 | 2014-04-25 | 53,034,008 | -248,000 | 5.3034 | 1,000,000,000 | 2014-03-31 |
| 2797 | 2014-04-24 | 53,282,008 | 10,000 | 5.3282 | 1,000,000,000 | 2014-03-31 |
| 2798 | 2014-04-23 | 53,272,008 | -228,000 | 5.3272 | 1,000,000,000 | 2014-03-31 |
| 2799 | 2014-04-22 | 53,500,008 | -232,000 | 5.3500 | 1,000,000,000 | 2014-03-31 |
| 2800 | 2014-04-17 | 53,732,008 | -104,000 | 5.3732 | 1,000,000,000 | 2014-03-31 |
| 2801 | 2014-04-16 | 53,836,008 | -220,000 | 5.3836 | 1,000,000,000 | 2014-03-31 |
| 2802 | 2014-04-15 | 54,056,008 | -220,000 | 5.4056 | 1,000,000,000 | 2014-03-31 |
| 2803 | 2014-04-14 | 54,276,008 | -266,000 | 5.4276 | 1,000,000,000 | 2014-03-31 |
| 2804 | 2014-04-11 | 54,542,008 | -194,000 | 5.4542 | 1,000,000,000 | 2014-03-31 |
| 2805 | 2014-04-10 | 54,736,008 | -214,000 | 5.4736 | 1,000,000,000 | 2014-03-31 |
| 2806 | 2014-04-09 | 54,950,008 | -212,000 | 5.4950 | 1,000,000,000 | 2014-03-31 |
| 2807 | 2014-04-08 | 55,162,008 | -350,000 | 5.5162 | 1,000,000,000 | 2014-03-31 |
| 2808 | 2014-04-07 | 55,512,008 | -376,000 | 5.5512 | 1,000,000,000 | 2014-03-31 |
| 2809 | 2014-04-04 | 55,888,008 | -302,000 | 5.5888 | 1,000,000,000 | 2014-03-31 |
| 2810 | 2014-04-03 | 56,190,008 | -198,000 | 5.6190 | 1,000,000,000 | 2014-03-31 |
| 2811 | 2014-04-02 | 56,388,008 | -330,000 | 5.6388 | 1,000,000,000 | 2014-03-31 |
| 2812 | 2014-04-01 | 56,718,008 | -362,000 | 5.6718 | 1,000,000,000 | 2014-03-31 |
| 2813 | 2014-03-31 | 57,080,008 | -114,000 | 5.7080 | 1,000,000,000 | 2014-03-31 |
| 2814 | 2014-03-28 | 57,194,008 | -290,000 | 5.7194 | 1,000,000,000 | 2014-02-28 |
| 2815 | 2014-03-27 | 57,484,008 | -140,000 | 5.7484 | 1,000,000,000 | 2014-02-28 |
| 2816 | 2014-03-26 | 57,624,008 | -148,000 | 5.7624 | 1,000,000,000 | 2014-02-28 |
| 2817 | 2014-03-25 | 57,772,008 | -20,000 | 5.7772 | 1,000,000,000 | 2014-02-28 |
| 2818 | 2014-03-24 | 57,792,008 | -36,000 | 5.7792 | 1,000,000,000 | 2014-02-28 |
| 2819 | 2014-03-21 | 57,828,008 | -218,000 | 5.7828 | 1,000,000,000 | 2014-02-28 |
| 2820 | 2014-03-20 | 58,046,008 | 0 | 5.8046 | 1,000,000,000 | 2014-02-28 |
| 2821 | 2014-03-19 | 58,046,008 | 0 | 5.8046 | 1,000,000,000 | 2014-02-28 |
| 2822 | 2014-03-18 | 58,046,008 | 104,000 | 5.8046 | 1,000,000,000 | 2014-02-28 |
| 2823 | 2014-03-17 | 57,942,008 | 202,000 | 5.7942 | 1,000,000,000 | 2014-02-28 |
| 2824 | 2014-03-14 | 57,740,008 | -20,000 | 5.7740 | 1,000,000,000 | 2014-02-28 |
| 2825 | 2014-03-13 | 57,760,008 | 142,000 | 5.7760 | 1,000,000,000 | 2014-02-28 |
| 2826 | 2014-03-12 | 57,618,008 | -6,000 | 5.7618 | 1,000,000,000 | 2014-02-28 |
| 2827 | 2014-03-11 | 57,624,008 | -48,000 | 5.7624 | 1,000,000,000 | 2014-02-28 |
| 2828 | 2014-03-10 | 57,672,008 | 126,000 | 5.7672 | 1,000,000,000 | 2014-02-28 |
| 2829 | 2014-03-07 | 57,546,008 | -2,778,000 | 5.7546 | 1,000,000,000 | 2014-02-28 |
| 2830 | 2014-03-06 | 60,324,008 | -248,000 | 6.0324 | 1,000,000,000 | 2014-02-28 |
| 2831 | 2014-03-05 | 60,572,008 | 144,000 | 6.0572 | 1,000,000,000 | 2014-02-28 |
| 2832 | 2014-03-04 | 60,428,008 | -294,000 | 6.0428 | 1,000,000,000 | 2014-02-28 |
| 2833 | 2014-03-03 | 60,722,008 | -2,066,000 | 6.0722 | 1,000,000,000 | 2014-02-28 |
| 2834 | 2014-02-28 | 62,788,008 | -100,000 | 6.2788 | 1,000,000,000 | 2014-02-28 |
| 2835 | 2014-02-27 | 62,888,008 | -6,322,000 | 6.2888 | 1,000,000,000 | 2014-01-31 |
| 2836 | 2014-02-26 | 69,210,008 | -10,922,000 | 6.9210 | 1,000,000,000 | 2014-01-31 |
| 2837 | 2014-02-25 | 80,132,008 | -240,000 | 8.0132 | 1,000,000,000 | 2014-01-31 |
| 2838 | 2014-02-24 | 80,372,008 | -124,000 | 8.0372 | 1,000,000,000 | 2014-01-31 |
| 2839 | 2014-02-21 | 80,496,008 | -24,000 | 8.0496 | 1,000,000,000 | 2014-01-31 |
| 2840 | 2014-02-20 | 80,520,008 | 14,000 | 8.0520 | 1,000,000,000 | 2014-01-31 |
| 2841 | 2014-02-19 | 80,506,008 | 220,000 | 8.0506 | 1,000,000,000 | 2014-01-31 |
| 2842 | 2014-02-18 | 80,286,008 | -104,000 | 8.0286 | 1,000,000,000 | 2014-01-31 |
| 2843 | 2014-02-17 | 80,390,008 | -234,000 | 8.0390 | 1,000,000,000 | 2014-01-31 |
| 2844 | 2014-02-14 | 80,624,008 | -2,094,000 | 8.0624 | 1,000,000,000 | 2014-01-31 |
| 2845 | 2014-02-13 | 82,718,008 | -368,000 | 8.2718 | 1,000,000,000 | 2014-01-31 |
| 2846 | 2014-02-12 | 83,086,008 | 0 | 8.3086 | 1,000,000,000 | 2014-01-31 |
| 2847 | 2014-02-11 | 83,086,008 | -90,000 | 8.3086 | 1,000,000,000 | 2014-01-31 |
| 2848 | 2014-02-10 | 83,176,008 | -44,000 | 8.3176 | 1,000,000,000 | 2014-01-31 |
| 2849 | 2014-02-07 | 83,220,008 | 24,000 | 8.3220 | 1,000,000,000 | 2014-01-31 |
| 2850 | 2014-02-06 | 83,196,008 | -52,000 | 8.3196 | 1,000,000,000 | 2014-01-31 |
| 2851 | 2014-02-05 | 83,248,008 | -8,000 | 8.3248 | 1,000,000,000 | 2014-01-31 |
| 2852 | 2014-02-04 | 83,256,008 | -83,260 | 8.3256 | 1,000,000,000 | 2014-01-31 |
| 2853 | 2014-01-30 | 83,339,268 | 0 | 8.3339 | 1,000,000,000 | 2013-12-31 |
| 2854 | 2014-01-29 | 83,339,268 | -262,740 | 8.3339 | 1,000,000,000 | 2013-12-31 |
| 2855 | 2014-01-28 | 83,602,008 | -1,120,000 | 8.3602 | 1,000,000,000 | 2013-12-31 |
| 2856 | 2014-01-27 | 84,722,008 | -2,000 | 8.4722 | 1,000,000,000 | 2013-12-31 |
| 2857 | 2014-01-24 | 84,724,008 | -72,121 | 8.4724 | 1,000,000,000 | 2013-12-31 |
| 2858 | 2014-01-23 | 84,796,129 | -55,758 | 8.4796 | 1,000,000,000 | 2013-12-31 |
| 2859 | 2014-01-22 | 84,851,887 | -6,000 | 8.4852 | 1,000,000,000 | 2013-12-31 |
| 2860 | 2014-01-21 | 84,857,887 | 0 | 8.4858 | 1,000,000,000 | 2013-12-31 |
| 2861 | 2014-01-20 | 84,857,887 | -58,000 | 8.4858 | 1,000,000,000 | 2013-12-31 |
| 2862 | 2014-01-17 | 84,915,887 | 0 | 8.4916 | 1,000,000,000 | 2013-12-31 |
| 2863 | 2014-01-16 | 84,915,887 | 0 | 8.4916 | 1,000,000,000 | 2013-12-31 |
| 2864 | 2014-01-15 | 84,915,887 | -246,000 | 8.4916 | 1,000,000,000 | 2013-12-31 |
| 2865 | 2014-01-14 | 85,161,887 | 0 | 8.5162 | 1,000,000,000 | 2013-12-31 |
| 2866 | 2014-01-13 | 85,161,887 | 0 | 8.5162 | 1,000,000,000 | 2013-12-31 |
| 2867 | 2014-01-10 | 85,161,887 | -26,000 | 8.5162 | 1,000,000,000 | 2013-12-31 |
| 2868 | 2014-01-09 | 85,187,887 | -540,000 | 8.5188 | 1,000,000,000 | 2013-12-31 |
| 2869 | 2014-01-08 | 85,727,887 | -34,000 | 8.5728 | 1,000,000,000 | 2013-12-31 |
| 2870 | 2014-01-07 | 85,761,887 | -94,000 | 8.5762 | 1,000,000,000 | 2013-12-31 |
| 2871 | 2014-01-06 | 85,855,887 | -200,000 | 8.5856 | 1,000,000,000 | 2013-12-31 |
| 2872 | 2014-01-03 | 86,055,887 | -362,000 | 8.6056 | 1,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-02 | 86,417,887 | -766,000 | 8.6418 | 1,000,000,000 | 2013-12-31 |
| 2874 | 2013-12-31 | 87,183,887 | 0 | 8.7184 | 1,000,000,000 | 2013-12-31 |
| 2875 | 2013-12-30 | 87,183,887 | -164,000 | 8.7184 | 1,000,000,000 | 2013-11-30 |
| 2876 | 2013-12-27 | 87,347,887 | -44,000 | 8.7348 | 1,000,000,000 | 2013-11-30 |
| 2877 | 2013-12-24 | 87,391,887 | 0 | 8.7392 | 1,000,000,000 | 2013-11-30 |
| 2878 | 2013-12-23 | 87,391,887 | -390,000 | 8.7392 | 1,000,000,000 | 2013-11-30 |
| 2879 | 2013-12-20 | 87,781,887 | -8,000 | 8.7782 | 1,000,000,000 | 2013-11-30 |
| 2880 | 2013-12-19 | 87,789,887 | -18,000 | 8.7790 | 1,000,000,000 | 2013-11-30 |
| 2881 | 2013-12-18 | 87,807,887 | 240,000 | 8.7808 | 1,000,000,000 | 2013-11-30 |
| 2882 | 2013-12-17 | 87,567,887 | 64,000 | 8.7568 | 1,000,000,000 | 2013-11-30 |
| 2883 | 2013-12-16 | 87,503,887 | 2,966,000 | 8.7504 | 1,000,000,000 | 2013-11-30 |
| 2884 | 2013-12-13 | 84,537,887 | -106,000 | 8.4538 | 1,000,000,000 | 2013-11-30 |
| 2885 | 2013-12-12 | 84,643,887 | -642,000 | 8.4644 | 1,000,000,000 | 2013-11-30 |
| 2886 | 2013-12-11 | 85,285,887 | 40,000 | 8.5286 | 1,000,000,000 | 2013-11-30 |
| 2887 | 2013-12-10 | 85,245,887 | -120,000 | 8.5246 | 1,000,000,000 | 2013-11-30 |
| 2888 | 2013-12-09 | 85,365,887 | -16,000 | 8.5366 | 1,000,000,000 | 2013-11-30 |
| 2889 | 2013-12-06 | 85,381,887 | -36,000 | 8.5382 | 1,000,000,000 | 2013-11-30 |
| 2890 | 2013-12-05 | 85,417,887 | 0 | 8.5418 | 1,000,000,000 | 2013-11-30 |
| 2891 | 2013-12-04 | 85,417,887 | -64,000 | 8.5418 | 1,000,000,000 | 2013-11-30 |
| 2892 | 2013-12-03 | 85,481,887 | -244,000 | 8.5482 | 1,000,000,000 | 2013-11-30 |
| 2893 | 2013-12-02 | 85,725,887 | -260,000 | 8.5726 | 1,000,000,000 | 2013-11-30 |
| 2894 | 2013-11-29 | 85,985,887 | -746,000 | 8.5986 | 1,000,000,000 | 2013-10-31 |
| 2895 | 2013-11-28 | 86,731,887 | -850,000 | 8.6732 | 1,000,000,000 | 2013-10-31 |
| 2896 | 2013-11-27 | 87,581,887 | -1,002,000 | 8.7582 | 1,000,000,000 | 2013-10-31 |
| 2897 | 2013-11-26 | 88,583,887 | -60,000 | 8.8584 | 1,000,000,000 | 2013-10-31 |
| 2898 | 2013-11-25 | 88,643,887 | -66,000 | 8.8644 | 1,000,000,000 | 2013-10-31 |
| 2899 | 2013-11-22 | 88,709,887 | -740,000 | 8.8710 | 1,000,000,000 | 2013-10-31 |
| 2900 | 2013-11-21 | 89,449,887 | -54,000 | 8.9450 | 1,000,000,000 | 2013-10-31 |
| 2901 | 2013-11-20 | 89,503,887 | -1,528,000 | 8.9504 | 1,000,000,000 | 2013-10-31 |
| 2902 | 2013-11-19 | 91,031,887 | -126,000 | 9.1032 | 1,000,000,000 | 2013-10-31 |
| 2903 | 2013-11-18 | 91,157,887 | -148,000 | 9.1158 | 1,000,000,000 | 2013-10-31 |
| 2904 | 2013-11-15 | 91,305,887 | -146,000 | 9.1306 | 1,000,000,000 | 2013-10-31 |
| 2905 | 2013-11-14 | 91,451,887 | -90,000 | 9.1452 | 1,000,000,000 | 2013-10-31 |
| 2906 | 2013-11-13 | 91,541,887 | -1,702,000 | 9.1542 | 1,000,000,000 | 2013-10-31 |
| 2907 | 2013-11-12 | 93,243,887 | -142,000 | 9.3244 | 1,000,000,000 | 2013-10-31 |
| 2908 | 2013-11-11 | 93,385,887 | -42,321 | 9.3386 | 1,000,000,000 | 2013-10-31 |
| 2909 | 2013-11-08 | 93,428,208 | -286,000 | 9.3428 | 1,000,000,000 | 2013-10-31 |
| 2910 | 2013-11-07 | 93,714,208 | -262,000 | 9.3714 | 1,000,000,000 | 2013-10-31 |
| 2911 | 2013-11-06 | 93,976,208 | 118,000 | 9.3976 | 1,000,000,000 | 2013-10-31 |
| 2912 | 2013-11-05 | 93,858,208 | 72,000 | 9.3858 | 1,000,000,000 | 2013-10-31 |
| 2913 | 2013-11-04 | 93,786,208 | 996,000 | 9.3786 | 1,000,000,000 | 2013-10-31 |
| 2914 | 2013-11-01 | 92,790,208 | -443,000 | 9.2790 | 1,000,000,000 | 2013-10-31 |
| 2915 | 2013-10-31 | 93,233,208 | -10,000 | 9.3233 | 1,000,000,000 | 2013-10-31 |
| 2916 | 2013-10-30 | 93,243,208 | -32,000 | 9.3243 | 1,000,000,000 | 2013-09-30 |
| 2917 | 2013-10-29 | 93,275,208 | -80,000 | 9.3275 | 1,000,000,000 | 2013-09-30 |
| 2918 | 2013-10-28 | 93,355,208 | 82,000 | 9.3355 | 1,000,000,000 | 2013-09-30 |
| 2919 | 2013-10-25 | 93,273,208 | 0 | 9.3273 | 1,000,000,000 | 2013-09-30 |
| 2920 | 2013-10-24 | 93,273,208 | 2,000 | 9.3273 | 1,000,000,000 | 2013-09-30 |
| 2921 | 2013-10-23 | 93,271,208 | 0 | 9.3271 | 1,000,000,000 | 2013-09-30 |
| 2922 | 2013-10-22 | 93,271,208 | 10,000 | 9.3271 | 1,000,000,000 | 2013-09-30 |
| 2923 | 2013-10-21 | 93,261,208 | 0 | 9.3261 | 1,000,000,000 | 2013-09-30 |
| 2924 | 2013-10-18 | 93,261,208 | 0 | 9.3261 | 1,000,000,000 | 2013-09-30 |
| 2925 | 2013-10-17 | 93,261,208 | -110,000 | 9.3261 | 1,000,000,000 | 2013-09-30 |
| 2926 | 2013-10-16 | 93,371,208 | -356,000 | 9.3371 | 1,000,000,000 | 2013-09-30 |
| 2927 | 2013-10-15 | 93,727,208 | 26,000 | 9.3727 | 1,000,000,000 | 2013-09-30 |
| 2928 | 2013-10-11 | 93,701,208 | -6,000 | 9.3701 | 1,000,000,000 | 2013-09-30 |
| 2929 | 2013-10-10 | 93,707,208 | 0 | 9.3707 | 1,000,000,000 | 2013-09-30 |
| 2930 | 2013-10-09 | 93,707,208 | 0 | 9.3707 | 1,000,000,000 | 2013-09-30 |
| 2931 | 2013-10-08 | 93,707,208 | 22,000 | 9.3707 | 1,000,000,000 | 2013-09-30 |
| 2932 | 2013-10-07 | 93,685,208 | 0 | 9.3685 | 1,000,000,000 | 2013-09-30 |
| 2933 | 2013-10-04 | 93,685,208 | 42,000 | 9.3685 | 1,000,000,000 | 2013-09-30 |
| 2934 | 2013-10-03 | 93,643,208 | 44,000 | 9.3643 | 1,000,000,000 | 2013-09-30 |
| 2935 | 2013-10-02 | 93,599,208 | 0 | 9.3599 | 1,000,000,000 | 2013-09-30 |
| 2936 | 2013-09-30 | 93,599,208 | -212,000 | 9.3599 | 1,000,000,000 | 2013-09-30 |
| 2937 | 2013-09-27 | 93,811,208 | -456,000 | 9.3811 | 1,000,000,000 | 2013-08-31 |
| 2938 | 2013-09-26 | 94,267,208 | -162,000 | 9.4267 | 1,000,000,000 | 2013-08-31 |
| 2939 | 2013-09-25 | 94,429,208 | -28,000 | 9.4429 | 1,000,000,000 | 2013-08-31 |
| 2940 | 2013-09-24 | 94,457,208 | -54,000 | 9.4457 | 1,000,000,000 | 2013-08-31 |
| 2941 | 2013-09-23 | 94,511,208 | -42,000 | 9.4511 | 1,000,000,000 | 2013-08-31 |
| 2942 | 2013-09-19 | 94,553,208 | -10,000 | 9.4553 | 1,000,000,000 | 2013-08-31 |
| 2943 | 2013-09-18 | 94,563,208 | -82,000 | 9.4563 | 1,000,000,000 | 2013-08-31 |
| 2944 | 2013-09-17 | 94,645,208 | -1,800 | 9.4645 | 1,000,000,000 | 2013-08-31 |
| 2945 | 2013-09-16 | 94,647,008 | -16,000 | 9.4647 | 1,000,000,000 | 2013-08-31 |
| 2946 | 2013-09-13 | 94,663,008 | -234,000 | 9.4663 | 1,000,000,000 | 2013-08-31 |
| 2947 | 2013-09-12 | 94,897,008 | 18,000 | 9.4897 | 1,000,000,000 | 2013-08-31 |
| 2948 | 2013-09-11 | 94,879,008 | 28,000 | 9.4879 | 1,000,000,000 | 2013-08-31 |
| 2949 | 2013-09-10 | 94,851,008 | -100,000 | 9.4851 | 1,000,000,000 | 2013-08-31 |
| 2950 | 2013-09-09 | 94,951,008 | -58,000 | 9.4951 | 1,000,000,000 | 2013-08-31 |
| 2951 | 2013-09-06 | 95,009,008 | -10,000 | 9.5009 | 1,000,000,000 | 2013-08-31 |
| 2952 | 2013-09-05 | 95,019,008 | 20,000 | 9.5019 | 1,000,000,000 | 2013-08-31 |
| 2953 | 2013-09-04 | 94,999,008 | -70,000 | 9.4999 | 1,000,000,000 | 2013-08-31 |
| 2954 | 2013-09-03 | 95,069,008 | 600,000 | 9.5069 | 1,000,000,000 | 2013-08-31 |
| 2955 | 2013-09-02 | 94,469,008 | -1,795,000 | 9.4469 | 1,000,000,000 | 2013-08-31 |
| 2956 | 2013-08-30 | 96,264,008 | -70,000 | 9.6264 | 1,000,000,000 | 2013-07-31 |
| 2957 | 2013-08-29 | 96,334,008 | -16,000 | 9.6334 | 1,000,000,000 | 2013-07-31 |
| 2958 | 2013-08-28 | 96,350,008 | 6,000 | 9.6350 | 1,000,000,000 | 2013-07-31 |
| 2959 | 2013-08-27 | 96,344,008 | -416,000 | 9.6344 | 1,000,000,000 | 2013-07-31 |
| 2960 | 2013-08-26 | 96,760,008 | 200,000 | 9.6760 | 1,000,000,000 | 2013-07-31 |
| 2961 | 2013-08-23 | 96,560,008 | 106,000 | 9.6560 | 1,000,000,000 | 2013-07-31 |
| 2962 | 2013-08-22 | 96,454,008 | 6,000 | 9.6454 | 1,000,000,000 | 2013-07-31 |
| 2963 | 2013-08-21 | 96,448,008 | 48,000 | 9.6448 | 1,000,000,000 | 2013-07-31 |
| 2964 | 2013-08-20 | 96,400,008 | 52,000 | 9.6400 | 1,000,000,000 | 2013-07-31 |
| 2965 | 2013-08-19 | 96,348,008 | 50,000 | 9.6348 | 1,000,000,000 | 2013-07-31 |
| 2966 | 2013-08-16 | 96,298,008 | 116,000 | 9.6298 | 1,000,000,000 | 2013-07-31 |
| 2967 | 2013-08-15 | 96,182,008 | -34,000 | 9.6182 | 1,000,000,000 | 2013-07-31 |
| 2968 | 2013-08-14 | 96,216,008 | 0 | 9.6216 | 1,000,000,000 | 2013-07-31 |
| 2969 | 2013-08-13 | 96,216,008 | -32,000 | 9.6216 | 1,000,000,000 | 2013-07-31 |
| 2970 | 2013-08-12 | 96,248,008 | 3,988,000 | 9.6248 | 1,000,000,000 | 2013-07-31 |
| 2971 | 2013-08-09 | 92,260,008 | -2,000 | 9.2260 | 1,000,000,000 | 2013-07-31 |
| 2972 | 2013-08-08 | 92,262,008 | 0 | 9.2262 | 1,000,000,000 | 2013-07-31 |
| 2973 | 2013-08-07 | 92,262,008 | 1,964,000 | 9.2262 | 1,000,000,000 | 2013-07-31 |
| 2974 | 2013-08-06 | 90,298,008 | 52,000 | 9.0298 | 1,000,000,000 | 2013-07-31 |
| 2975 | 2013-08-05 | 90,246,008 | -1,974,000 | 9.0246 | 1,000,000,000 | 2013-07-31 |
| 2976 | 2013-08-02 | 92,220,008 | -68,000 | 9.2220 | 1,000,000,000 | 2013-07-31 |
| 2977 | 2013-08-01 | 92,288,008 | -40,000 | 9.2288 | 1,000,000,000 | 2013-07-31 |
| 2978 | 2013-07-31 | 92,328,008 | -4,000 | 9.2328 | 1,000,000,000 | 2013-07-31 |
| 2979 | 2013-07-30 | 92,332,008 | -894,000 | 9.2332 | 1,000,000,000 | 2013-06-30 |
| 2980 | 2013-07-29 | 93,226,008 | 0 | 9.3226 | 1,000,000,000 | 2013-06-30 |
| 2981 | 2013-07-26 | 93,226,008 | 0 | 9.3226 | 1,000,000,000 | 2013-06-30 |
| 2982 | 2013-07-25 | 93,226,008 | 34,000 | 9.3226 | 1,000,000,000 | 2013-06-30 |
| 2983 | 2013-07-24 | 93,192,008 | -24,000 | 9.3192 | 1,000,000,000 | 2013-06-30 |
| 2984 | 2013-07-23 | 93,216,008 | 42,000 | 9.3216 | 1,000,000,000 | 2013-06-30 |
| 2985 | 2013-07-22 | 93,174,008 | 300,000 | 9.3174 | 1,000,000,000 | 2013-06-30 |
| 2986 | 2013-07-19 | 92,874,008 | 56,000 | 9.2874 | 1,000,000,000 | 2013-06-30 |
| 2987 | 2013-07-18 | 92,818,008 | 22,000 | 9.2818 | 1,000,000,000 | 2013-06-30 |
| 2988 | 2013-07-17 | 92,796,008 | -32,000 | 9.2796 | 1,000,000,000 | 2013-06-30 |
| 2989 | 2013-07-16 | 92,828,008 | 42,000 | 9.2828 | 1,000,000,000 | 2013-06-30 |
| 2990 | 2013-07-15 | 92,786,008 | 48,000 | 9.2786 | 1,000,000,000 | 2013-06-30 |
| 2991 | 2013-07-12 | 92,738,008 | 40,000 | 9.2738 | 1,000,000,000 | 2013-06-30 |
| 2992 | 2013-07-11 | 92,698,008 | 0 | 9.2698 | 1,000,000,000 | 2013-06-30 |
| 2993 | 2013-07-10 | 92,698,008 | 0 | 9.2698 | 1,000,000,000 | 2013-06-30 |
| 2994 | 2013-07-09 | 92,698,008 | 52,000 | 9.2698 | 1,000,000,000 | 2013-06-30 |
| 2995 | 2013-07-08 | 92,646,008 | 48,000 | 9.2646 | 1,000,000,000 | 2013-06-30 |
| 2996 | 2013-07-05 | 92,598,008 | 0 | 9.2598 | 1,000,000,000 | 2013-06-30 |
| 2997 | 2013-07-04 | 92,598,008 | 360,000 | 9.2598 | 1,000,000,000 | 2013-06-30 |
| 2998 | 2013-07-03 | 92,238,008 | -458,000 | 9.2238 | 1,000,000,000 | 2013-06-30 |
| 2999 | 2013-07-02 | 92,696,008 | 50,000 | 9.2696 | 1,000,000,000 | 2013-06-30 |
| 3000 | 2013-06-28 | 92,646,008 | 8,000 | 9.2646 | 1,000,000,000 | 2013-05-31 |
| 3001 | 2013-06-27 | 92,638,008 | 6,018,000 | 9.2638 | 1,000,000,000 | 2013-05-31 |
| 3002 | 2013-06-26 | 86,620,008 | -414,000 | 8.6620 | 1,000,000,000 | 2013-05-31 |
| 3003 | 2013-06-25 | 87,034,008 | 18,000 | 8.7034 | 1,000,000,000 | 2013-05-31 |
| 3004 | 2013-06-24 | 87,016,008 | -8,000 | 8.7016 | 1,000,000,000 | 2013-05-31 |
| 3005 | 2013-06-21 | 87,024,008 | 0 | 8.7024 | 1,000,000,000 | 2013-05-31 |
| 3006 | 2013-06-20 | 87,024,008 | -8,000 | 8.7024 | 1,000,000,000 | 2013-05-31 |
| 3007 | 2013-06-19 | 87,032,008 | -2,000 | 8.7032 | 1,000,000,000 | 2013-05-31 |
| 3008 | 2013-06-18 | 87,034,008 | -58,000 | 8.7034 | 1,000,000,000 | 2013-05-31 |
| 3009 | 2013-06-17 | 87,092,008 | -64,000 | 8.7092 | 1,000,000,000 | 2013-05-31 |
| 3010 | 2013-06-14 | 87,156,008 | 14,000 | 8.7156 | 1,000,000,000 | 2013-05-31 |
| 3011 | 2013-06-13 | 87,142,008 | 24,000 | 8.7142 | 1,000,000,000 | 2013-05-31 |
| 3012 | 2013-06-11 | 87,118,008 | -688,000 | 8.7118 | 1,000,000,000 | 2013-05-31 |
| 3013 | 2013-06-10 | 87,806,008 | 44,000 | 8.7806 | 1,000,000,000 | 2013-05-31 |
| 3014 | 2013-06-07 | 87,762,008 | 4,000 | 8.7762 | 1,000,000,000 | 2013-05-31 |
| 3015 | 2013-06-06 | 87,758,008 | -3,240,000 | 8.7758 | 1,000,000,000 | 2013-05-31 |
| 3016 | 2013-06-05 | 90,998,008 | 1,590,000 | 9.0998 | 1,000,000,000 | 2013-05-31 |
| 3017 | 2013-06-04 | 89,408,008 | -1,808,000 | 8.9408 | 1,000,000,000 | 2013-05-31 |
| 3018 | 2013-06-03 | 91,216,008 | -12,000 | 9.1216 | 1,000,000,000 | 2013-05-31 |
| 3019 | 2013-05-31 | 91,228,008 | -1,506,000 | 9.1228 | 1,000,000,000 | 2013-05-31 |
| 3020 | 2013-05-30 | 92,734,008 | 44,000 | 9.2734 | 1,000,000,000 | 2013-04-30 |
| 3021 | 2013-05-29 | 92,690,008 | 28,000 | 9.2690 | 1,000,000,000 | 2013-04-30 |
| 3022 | 2013-05-28 | 92,662,008 | -4,000 | 9.2662 | 1,000,000,000 | 2013-04-30 |
| 3023 | 2013-05-27 | 92,666,008 | -14,000 | 9.2666 | 1,000,000,000 | 2013-04-30 |
| 3024 | 2013-05-24 | 92,680,008 | -13,998,000 | 9.2680 | 1,000,000,000 | 2013-04-30 |
| 3025 | 2013-05-23 | 106,678,008 | 10,000 | 10.6678 | 1,000,000,000 | 2013-04-30 |
| 3026 | 2013-05-22 | 106,668,008 | 46,000 | 10.6668 | 1,000,000,000 | 2013-04-30 |
| 3027 | 2013-05-21 | 106,622,008 | -46,000 | 10.6622 | 1,000,000,000 | 2013-04-30 |
| 3028 | 2013-05-20 | 106,668,008 | -216,000 | 10.6668 | 1,000,000,000 | 2013-04-30 |
| 3029 | 2013-05-16 | 106,884,008 | -4,702,000 | 10.6884 | 1,000,000,000 | 2013-04-30 |
| 3030 | 2013-05-15 | 111,586,008 | -2,190,000 | 11.1586 | 1,000,000,000 | 2013-04-30 |
| 3031 | 2013-05-14 | 113,776,008 | 0 | 11.3776 | 1,000,000,000 | 2013-04-30 |
| 3032 | 2013-05-13 | 113,776,008 | 6,000,000 | 11.3776 | 1,000,000,000 | 2013-04-30 |
| 3033 | 2013-05-10 | 107,776,008 | 1,500,000 | 10.7776 | 1,000,000,000 | 2013-04-30 |
| 3034 | 2013-05-09 | 106,276,008 | 0 | 10.6276 | 1,000,000,000 | 2013-04-30 |
| 3035 | 2013-05-08 | 106,276,008 | 0 | 10.6276 | 1,000,000,000 | 2013-04-30 |
| 3036 | 2013-05-07 | 106,276,008 | -6,000 | 10.6276 | 1,000,000,000 | 2013-04-30 |
| 3037 | 2013-05-06 | 106,282,008 | 14,000 | 10.6282 | 1,000,000,000 | 2013-04-30 |
| 3038 | 2013-05-03 | 106,268,008 | -32,000 | 10.6268 | 1,000,000,000 | 2013-04-30 |
| 3039 | 2013-05-02 | 106,300,008 | -8,000 | 10.6300 | 1,000,000,000 | 2013-04-30 |
| 3040 | 2013-04-30 | 106,308,008 | 6,000 | 10.6308 | 1,000,000,000 | 2013-04-30 |
| 3041 | 2013-04-29 | 106,302,008 | -4,616,000 | 10.6302 | 1,000,000,000 | 2013-03-31 |
| 3042 | 2013-04-26 | 110,918,008 | 48,000 | 11.0918 | 1,000,000,000 | 2013-03-31 |
| 3043 | 2013-04-25 | 110,870,008 | 12,000 | 11.0870 | 1,000,000,000 | 2013-03-31 |
| 3044 | 2013-04-24 | 110,858,008 | 13,952,000 | 11.0858 | 1,000,000,000 | 2013-03-31 |
| 3045 | 2013-04-23 | 96,906,008 | -10,000 | 9.6906 | 1,000,000,000 | 2013-03-31 |
| 3046 | 2013-04-22 | 96,916,008 | 40,000 | 9.6916 | 1,000,000,000 | 2013-03-31 |
| 3047 | 2013-04-19 | 96,876,008 | 64,000 | 9.6876 | 1,000,000,000 | 2013-03-31 |
| 3048 | 2013-04-18 | 96,812,008 | 60,000 | 9.6812 | 1,000,000,000 | 2013-03-31 |
| 3049 | 2013-04-17 | 96,752,008 | 70,000 | 9.6752 | 1,000,000,000 | 2013-03-31 |
| 3050 | 2013-04-16 | 96,682,008 | 144,000 | 9.6682 | 1,000,000,000 | 2013-03-31 |
| 3051 | 2013-04-15 | 96,538,008 | 120,000 | 9.6538 | 1,000,000,000 | 2013-03-31 |
| 3052 | 2013-04-12 | 96,418,008 | 150,000 | 9.6418 | 1,000,000,000 | 2013-03-31 |
| 3053 | 2013-04-11 | 96,268,008 | -4,700,000 | 9.6268 | 1,000,000,000 | 2013-03-31 |
| 3054 | 2013-04-10 | 100,968,008 | 2,000 | 10.0968 | 1,000,000,000 | 2013-03-31 |
| 3055 | 2013-04-09 | 100,966,008 | 124,000 | 10.0966 | 1,000,000,000 | 2013-03-31 |
| 3056 | 2013-04-08 | 100,842,008 | -86,000 | 10.0842 | 1,000,000,000 | 2013-03-31 |
| 3057 | 2013-04-05 | 100,928,008 | -386,000 | 10.0928 | 1,000,000,000 | 2013-03-31 |
| 3058 | 2013-04-03 | 101,314,008 | 18,000 | 10.1314 | 1,000,000,000 | 2013-03-31 |
| 3059 | 2013-04-02 | 101,296,008 | 82,000 | 10.1296 | 1,000,000,000 | 2013-03-31 |
| 3060 | 2013-03-28 | 101,214,008 | -10,000 | 10.1214 | 1,000,000,000 | 2013-02-28 |
| 3061 | 2013-03-27 | 101,224,008 | 72,000 | 10.1224 | 1,000,000,000 | 2013-02-28 |
| 3062 | 2013-03-26 | 101,152,008 | -4,000 | 10.1152 | 1,000,000,000 | 2013-02-28 |
| 3063 | 2013-03-25 | 101,156,008 | 136,000 | 10.1156 | 1,000,000,000 | 2013-02-28 |
| 3064 | 2013-03-22 | 101,020,008 | 79,000 | 10.1020 | 1,000,000,000 | 2013-02-28 |
| 3065 | 2013-03-21 | 100,941,008 | -126,000 | 10.0941 | 1,000,000,000 | 2013-02-28 |
| 3066 | 2013-03-20 | 101,067,008 | -300,000 | 10.1067 | 1,000,000,000 | 2013-02-28 |
| 3067 | 2013-03-19 | 101,367,008 | -70,000 | 10.1367 | 1,000,000,000 | 2013-02-28 |
| 3068 | 2013-03-18 | 101,437,008 | -158,000 | 10.1437 | 1,000,000,000 | 2013-02-28 |
| 3069 | 2013-03-15 | 101,595,008 | -198,000 | 10.1595 | 1,000,000,000 | 2013-02-28 |
| 3070 | 2013-03-14 | 101,793,008 | -32,000 | 10.1793 | 1,000,000,000 | 2013-02-28 |
| 3071 | 2013-03-13 | 101,825,008 | 0 | 10.1825 | 1,000,000,000 | 2013-02-28 |
| 3072 | 2013-03-12 | 101,825,008 | 90,000 | 10.1825 | 1,000,000,000 | 2013-02-28 |
| 3073 | 2013-03-11 | 101,735,008 | 148,000 | 10.1735 | 1,000,000,000 | 2013-02-28 |
| 3074 | 2013-03-08 | 101,587,008 | -82,000 | 10.1587 | 1,000,000,000 | 2013-02-28 |
| 3075 | 2013-03-07 | 101,669,008 | -30,000 | 10.1669 | 1,000,000,000 | 2013-02-28 |
| 3076 | 2013-03-06 | 101,699,008 | 240,000 | 10.1699 | 1,000,000,000 | 2013-02-28 |
| 3077 | 2013-03-05 | 101,459,008 | 38,000 | 10.1459 | 1,000,000,000 | 2013-02-28 |
| 3078 | 2013-03-04 | 101,421,008 | 70,000 | 10.1421 | 1,000,000,000 | 2013-02-28 |
| 3079 | 2013-03-01 | 101,351,008 | 64,000 | 10.1351 | 1,000,000,000 | 2013-02-28 |
| 3080 | 2013-02-28 | 101,287,008 | 14,780,000 | 10.1287 | 1,000,000,000 | 2013-02-28 |
| 3081 | 2013-02-27 | 86,507,008 | 34,000 | 8.6507 | 1,000,000,000 | 2013-01-31 |
| 3082 | 2013-02-26 | 86,473,008 | -20,000 | 8.6473 | 1,000,000,000 | 2013-01-31 |
| 3083 | 2013-02-25 | 86,493,008 | -20,000 | 8.6493 | 1,000,000,000 | 2013-01-31 |
| 3084 | 2013-02-22 | 86,513,008 | 74,000 | 8.6513 | 1,000,000,000 | 2013-01-31 |
| 3085 | 2013-02-21 | 86,439,008 | 144,000 | 8.6439 | 1,000,000,000 | 2013-01-31 |
| 3086 | 2013-02-20 | 86,295,008 | 586,000 | 8.6295 | 1,000,000,000 | 2013-01-31 |
| 3087 | 2013-02-19 | 85,709,008 | 222,000 | 8.5709 | 1,000,000,000 | 2013-01-31 |
| 3088 | 2013-02-18 | 85,487,008 | 86,000 | 8.5487 | 1,000,000,000 | 2013-01-31 |
| 3089 | 2013-02-15 | 85,401,008 | 26,000 | 8.5401 | 1,000,000,000 | 2013-01-31 |
| 3090 | 2013-02-14 | 85,375,008 | 96,000 | 8.5375 | 1,000,000,000 | 2013-01-31 |
| 3091 | 2013-02-08 | 85,279,008 | 52,000 | 8.5279 | 1,000,000,000 | 2013-01-31 |
| 3092 | 2013-02-07 | 85,227,008 | 60,000 | 8.5227 | 1,000,000,000 | 2013-01-31 |
| 3093 | 2013-02-06 | 85,167,008 | -16,000 | 8.5167 | 1,000,000,000 | 2013-01-31 |
| 3094 | 2013-02-05 | 85,183,008 | -147,000 | 8.5183 | 1,000,000,000 | 2013-01-31 |
| 3095 | 2013-02-04 | 85,330,008 | 62,000 | 8.5330 | 1,000,000,000 | 2013-01-31 |
| 3096 | 2013-02-01 | 85,268,008 | 736,000 | 8.5268 | 1,000,000,000 | 2013-01-31 |
| 3097 | 2013-01-31 | 84,532,008 | 94,000 | 8.4532 | 1,000,000,000 | 2013-01-31 |
| 3098 | 2013-01-30 | 84,438,008 | 1,266,000 | 8.4438 | 1,000,000,000 | 2012-12-31 |
| 3099 | 2013-01-29 | 83,172,008 | -1,370,220 | 8.3172 | 1,000,000,000 | 2012-12-31 |
| 3100 | 2013-01-28 | 84,542,228 | 454,000 | 8.4542 | 1,000,000,000 | 2012-12-31 |
| 3101 | 2013-01-25 | 84,088,228 | 49,566,220 | 8.4088 | 1,000,000,000 | 2012-12-31 |
| 3102 | 2013-01-24 | 34,522,008 | -320,000 | 3.4522 | 1,000,000,000 | 2012-12-31 |
| 3103 | 2013-01-23 | 34,842,008 | 2,304,000 | 3.4842 | 1,000,000,000 | 2012-12-31 |
| 3104 | 2013-01-22 | 32,538,008 | 20,000 | 3.2538 | 1,000,000,000 | 2012-12-31 |
| 3105 | 2013-01-21 | 32,518,008 | 146,000 | 3.2518 | 1,000,000,000 | 2012-12-31 |
| 3106 | 2013-01-18 | 32,372,008 | 46,000 | 3.2372 | 1,000,000,000 | 2012-12-31 |
| 3107 | 2013-01-17 | 32,326,008 | -93,992 | 3.2326 | 1,000,000,000 | 2012-12-31 |
| 3108 | 2013-01-16 | 32,420,000 | 2,270,000 | 3.2420 | 1,000,000,000 | 2012-12-31 |
| 3109 | 2013-01-15 | 30,150,000 | -84,000 | 3.0150 | 1,000,000,000 | 2012-12-31 |
| 3110 | 2013-01-14 | 30,234,000 | 62,000 | 3.0234 | 1,000,000,000 | 2012-12-31 |
| 3111 | 2013-01-11 | 30,172,000 | 0 | 3.0172 | 1,000,000,000 | 2012-12-31 |
| 3112 | 2013-01-10 | 30,172,000 | 44,000 | 3.0172 | 1,000,000,000 | 2012-12-31 |
| 3113 | 2013-01-09 | 30,128,000 | 124,000 | 3.0128 | 1,000,000,000 | 2012-12-31 |
| 3114 | 2013-01-08 | 30,004,000 | 58,000 | 3.0004 | 1,000,000,000 | 2012-12-31 |
| 3115 | 2013-01-07 | 29,946,000 | 192,000 | 2.9946 | 1,000,000,000 | 2012-12-31 |
| 3116 | 2013-01-04 | 29,754,000 | 26,000 | 2.9754 | 1,000,000,000 | 2012-12-31 |
| 3117 | 2013-01-03 | 29,728,000 | 196,000 | 2.9728 | 1,000,000,000 | 2012-12-31 |
| 3118 | 2013-01-02 | 29,532,000 | 252,000 | 2.9532 | 1,000,000,000 | 2012-12-31 |
| 3119 | 2012-12-31 | 29,280,000 | 0 | 2.9280 | 1,000,000,000 | 2012-12-31 |
| 3120 | 2012-12-28 | 29,280,000 | 36,000 | 2.9280 | 1,000,000,000 | 2012-11-30 |
| 3121 | 2012-12-27 | 29,244,000 | 32,000 | 2.9244 | 1,000,000,000 | 2012-11-30 |
| 3122 | 2012-12-24 | 29,212,000 | 0 | 2.9212 | 1,000,000,000 | 2012-11-30 |
| 3123 | 2012-12-21 | 29,212,000 | 0 | 2.9212 | 1,000,000,000 | 2012-11-30 |
| 3124 | 2012-12-20 | 29,212,000 | 136,000 | 2.9212 | 1,000,000,000 | 2012-11-30 |
| 3125 | 2012-12-19 | 29,076,000 | 60,000 | 2.9076 | 1,000,000,000 | 2012-11-30 |
| 3126 | 2012-12-18 | 29,016,000 | 116,000 | 2.9016 | 1,000,000,000 | 2012-11-30 |
| 3127 | 2012-12-17 | 28,900,000 | 28,000 | 2.8900 | 1,000,000,000 | 2012-11-30 |
| 3128 | 2012-12-14 | 28,872,000 | 40,000 | 2.8872 | 1,000,000,000 | 2012-11-30 |
| 3129 | 2012-12-13 | 28,832,000 | 54,000 | 2.8832 | 1,000,000,000 | 2012-11-30 |
| 3130 | 2012-12-12 | 28,778,000 | -6,000 | 2.8778 | 1,000,000,000 | 2012-11-30 |
| 3131 | 2012-12-11 | 28,784,000 | 152,000 | 2.8784 | 1,000,000,000 | 2012-11-30 |
| 3132 | 2012-12-10 | 28,632,000 | 0 | 2.8632 | 1,000,000,000 | 2012-11-30 |
| 3133 | 2012-12-07 | 28,632,000 | -6,814 | 2.8632 | 1,000,000,000 | 2012-11-30 |
| 3134 | 2012-12-06 | 28,638,814 | -122,000 | 2.8639 | 1,000,000,000 | 2012-11-30 |
| 3135 | 2012-12-05 | 28,760,814 | -30,000 | 2.8761 | 1,000,000,000 | 2012-11-30 |
| 3136 | 2012-12-04 | 28,790,814 | 10,000 | 2.8791 | 1,000,000,000 | 2012-11-30 |
| 3137 | 2012-12-03 | 28,780,814 | 28,000 | 2.8781 | 1,000,000,000 | 2012-11-30 |
| 3138 | 2012-11-30 | 28,752,814 | 0 | 2.8753 | 1,000,000,000 | 2012-11-30 |
| 3139 | 2012-11-29 | 28,752,814 | -158,000 | 2.8753 | 1,000,000,000 | 2012-10-31 |
| 3140 | 2012-11-28 | 28,910,814 | -52,000 | 2.8911 | 1,000,000,000 | 2012-10-31 |
| 3141 | 2012-11-27 | 28,962,814 | 18,000 | 2.8963 | 1,000,000,000 | 2012-10-31 |
| 3142 | 2012-11-26 | 28,944,814 | -89,186 | 2.8945 | 1,000,000,000 | 2012-10-31 |
| 3143 | 2012-11-23 | 29,034,000 | -12,000 | 2.9034 | 1,000,000,000 | 2012-10-31 |
| 3144 | 2012-11-22 | 29,046,000 | -178,000 | 2.9046 | 1,000,000,000 | 2012-10-31 |
| 3145 | 2012-11-21 | 29,224,000 | -88,000 | 2.9224 | 1,000,000,000 | 2012-10-31 |
| 3146 | 2012-11-20 | 29,312,000 | -8,000 | 2.9312 | 1,000,000,000 | 2012-10-31 |
| 3147 | 2012-11-19 | 29,320,000 | -12,000 | 2.9320 | 1,000,000,000 | 2012-10-31 |
| 3148 | 2012-11-16 | 29,332,000 | 4,000 | 2.9332 | 1,000,000,000 | 2012-10-31 |
| 3149 | 2012-11-15 | 29,328,000 | -120,000 | 2.9328 | 1,000,000,000 | 2012-10-31 |
| 3150 | 2012-11-14 | 29,448,000 | -14,000 | 2.9448 | 1,000,000,000 | 2012-10-31 |
| 3151 | 2012-11-13 | 29,462,000 | -116,000 | 2.9462 | 1,000,000,000 | 2012-10-31 |
| 3152 | 2012-11-12 | 29,578,000 | 46,000 | 2.9578 | 1,000,000,000 | 2012-10-31 |
| 3153 | 2012-11-09 | 29,532,000 | 62,000 | 2.9532 | 1,000,000,000 | 2012-10-31 |
| 3154 | 2012-11-08 | 29,470,000 | 92,000 | 2.9470 | 1,000,000,000 | 2012-10-31 |
| 3155 | 2012-11-07 | 29,378,000 | 58,000 | 2.9378 | 1,000,000,000 | 2012-10-31 |
| 3156 | 2012-11-06 | 29,320,000 | 24,000 | 2.9320 | 1,000,000,000 | 2012-10-31 |
| 3157 | 2012-11-05 | 29,296,000 | 132,000 | 2.9296 | 1,000,000,000 | 2012-10-31 |
| 3158 | 2012-11-02 | 29,164,000 | 0 | 2.9164 | 1,000,000,000 | 2012-10-31 |
| 3159 | 2012-11-01 | 29,164,000 | 14,000 | 2.9164 | 1,000,000,000 | 2012-10-31 |
| 3160 | 2012-10-31 | 29,150,000 | -40,000 | 2.9150 | 1,000,000,000 | 2012-10-31 |
| 3161 | 2012-10-30 | 29,190,000 | 50,000 | 2.9190 | 1,000,000,000 | 2012-09-30 |
| 3162 | 2012-10-29 | 29,140,000 | 38,000 | 2.9140 | 1,000,000,000 | 2012-09-30 |
| 3163 | 2012-10-26 | 29,102,000 | 5,100,000 | 2.9102 | 1,000,000,000 | 2012-09-30 |
| 3164 | 2012-10-25 | 24,002,000 | -8,000 | 2.4002 | 1,000,000,000 | 2012-09-30 |
| 3165 | 2012-10-24 | 24,010,000 | 0 | 2.4010 | 1,000,000,000 | 2012-09-30 |
| 3166 | 2012-10-22 | 24,010,000 | 0 | 2.4010 | 1,000,000,000 | 2012-09-30 |
| 3167 | 2012-10-19 | 24,010,000 | -30,000 | 2.4010 | 1,000,000,000 | 2012-09-30 |
| 3168 | 2012-10-18 | 24,040,000 | 34,000 | 2.4040 | 1,000,000,000 | 2012-09-30 |
| 3169 | 2012-10-17 | 24,006,000 | 60,000 | 2.4006 | 1,000,000,000 | 2012-09-30 |
| 3170 | 2012-10-16 | 23,946,000 | 34,000 | 2.3946 | 1,000,000,000 | 2012-09-30 |
| 3171 | 2012-10-15 | 23,912,000 | -336,000 | 2.3912 | 1,000,000,000 | 2012-09-30 |
| 3172 | 2012-10-12 | 24,248,000 | 228,000 | 2.4248 | 1,000,000,000 | 2012-09-30 |
| 3173 | 2012-10-11 | 24,020,000 | 26,000 | 2.4020 | 1,000,000,000 | 2012-09-30 |
| 3174 | 2012-10-10 | 23,994,000 | 28,000 | 2.3994 | 1,000,000,000 | 2012-09-30 |
| 3175 | 2012-10-09 | 23,966,000 | 46,000 | 2.3966 | 1,000,000,000 | 2012-09-30 |
| 3176 | 2012-10-08 | 23,920,000 | 58,000 | 2.3920 | 1,000,000,000 | 2012-09-30 |
| 3177 | 2012-10-05 | 23,862,000 | 280,000 | 2.3862 | 1,000,000,000 | 2012-09-30 |
| 3178 | 2012-10-04 | 23,582,000 | 8,000 | 2.3582 | 1,000,000,000 | 2012-09-30 |
| 3179 | 2012-10-03 | 23,574,000 | -2,000 | 2.3574 | 1,000,000,000 | 2012-09-30 |
| 3180 | 2012-09-28 | 23,576,000 | 1,494,000 | 2.3576 | 1,000,000,000 | 2012-08-31 |
| 3181 | 2012-09-27 | 22,082,000 | -4,000 | 2.2082 | 1,000,000,000 | 2012-08-31 |
| 3182 | 2012-09-26 | 22,086,000 | -12,000 | 2.2086 | 1,000,000,000 | 2012-08-31 |
| 3183 | 2012-09-25 | 22,098,000 | -16,000 | 2.2098 | 1,000,000,000 | 2012-08-31 |
| 3184 | 2012-09-24 | 22,114,000 | -24,000 | 2.2114 | 1,000,000,000 | 2012-08-31 |
| 3185 | 2012-09-21 | 22,138,000 | -144,000 | 2.2138 | 1,000,000,000 | 2012-08-31 |
| 3186 | 2012-09-20 | 22,282,000 | 4,000 | 2.2282 | 1,000,000,000 | 2012-08-31 |
| 3187 | 2012-09-19 | 22,278,000 | 20,000 | 2.2278 | 1,000,000,000 | 2012-08-31 |
| 3188 | 2012-09-18 | 22,258,000 | 4,000 | 2.2258 | 1,000,000,000 | 2012-08-31 |
| 3189 | 2012-09-17 | 22,254,000 | 6,000 | 2.2254 | 1,000,000,000 | 2012-08-31 |
| 3190 | 2012-09-14 | 22,248,000 | -18,000 | 2.2248 | 1,000,000,000 | 2012-08-31 |
| 3191 | 2012-09-13 | 22,266,000 | 10,000 | 2.2266 | 1,000,000,000 | 2012-08-31 |
| 3192 | 2012-09-12 | 22,256,000 | 128,000 | 2.2256 | 1,000,000,000 | 2012-08-31 |
| 3193 | 2012-09-11 | 22,128,000 | -42,000 | 2.2128 | 1,000,000,000 | 2012-08-31 |
| 3194 | 2012-09-10 | 22,170,000 | 0 | 2.2170 | 1,000,000,000 | 2012-08-31 |
| 3195 | 2012-09-07 | 22,170,000 | -32,000 | 2.2170 | 1,000,000,000 | 2012-08-31 |
| 3196 | 2012-09-06 | 22,202,000 | -120,000 | 2.2202 | 1,000,000,000 | 2012-08-31 |
| 3197 | 2012-09-05 | 22,322,000 | -50,000 | 2.2322 | 1,000,000,000 | 2012-08-31 |
| 3198 | 2012-09-04 | 22,372,000 | 0 | 2.2372 | 1,000,000,000 | 2012-08-31 |
| 3199 | 2012-09-03 | 22,372,000 | -230,000 | 2.2372 | 1,000,000,000 | 2012-08-31 |
| 3200 | 2012-08-31 | 22,602,000 | -80,000 | 2.2602 | 1,000,000,000 | 2012-08-31 |
| 3201 | 2012-08-30 | 22,682,000 | -246,000 | 2.2682 | 1,000,000,000 | 2012-07-31 |
| 3202 | 2012-08-29 | 22,928,000 | -44,000 | 2.2928 | 1,000,000,000 | 2012-07-31 |
| 3203 | 2012-08-28 | 22,972,000 | -108,000 | 2.2972 | 1,000,000,000 | 2012-07-31 |
| 3204 | 2012-08-27 | 23,080,000 | 0 | 2.3080 | 1,000,000,000 | 2012-07-31 |
| 3205 | 2012-08-24 | 23,080,000 | -2,000 | 2.3080 | 1,000,000,000 | 2012-07-31 |
| 3206 | 2012-08-23 | 23,082,000 | -2,000 | 2.3082 | 1,000,000,000 | 2012-07-31 |
| 3207 | 2012-08-22 | 23,084,000 | -4,000 | 2.3084 | 1,000,000,000 | 2012-07-31 |
| 3208 | 2012-08-21 | 23,088,000 | 2,000 | 2.3088 | 1,000,000,000 | 2012-07-31 |
| 3209 | 2012-08-20 | 23,086,000 | 0 | 2.3086 | 1,000,000,000 | 2012-07-31 |
| 3210 | 2012-08-17 | 23,086,000 | 0 | 2.3086 | 1,000,000,000 | 2012-07-31 |
| 3211 | 2012-08-16 | 23,086,000 | 2,000 | 2.3086 | 1,000,000,000 | 2012-07-31 |
| 3212 | 2012-08-15 | 23,084,000 | 2,000 | 2.3084 | 1,000,000,000 | 2012-07-31 |
| 3213 | 2012-08-14 | 23,082,000 | 0 | 2.3082 | 1,000,000,000 | 2012-07-31 |
| 3214 | 2012-08-13 | 23,082,000 | 0 | 2.3082 | 1,000,000,000 | 2012-07-31 |
| 3215 | 2012-08-10 | 23,082,000 | 0 | 2.3082 | 1,000,000,000 | 2012-07-31 |
| 3216 | 2012-08-09 | 23,082,000 | 2,000 | 2.3082 | 1,000,000,000 | 2012-07-31 |
| 3217 | 2012-08-08 | 23,080,000 | 2,000 | 2.3080 | 1,000,000,000 | 2012-07-31 |
| 3218 | 2012-08-07 | 23,078,000 | 0 | 2.3078 | 1,000,000,000 | 2012-07-31 |
| 3219 | 2012-08-06 | 23,078,000 | -6,000 | 2.3078 | 1,000,000,000 | 2012-07-31 |
| 3220 | 2012-08-03 | 23,084,000 | 0 | 2.3084 | 1,000,000,000 | 2012-07-31 |
| 3221 | 2012-08-02 | 23,084,000 | 0 | 2.3084 | 1,000,000,000 | 2012-07-31 |
| 3222 | 2012-08-01 | 23,084,000 | 2,000 | 2.3084 | 1,000,000,000 | 2012-07-31 |
| 3223 | 2012-07-31 | 23,082,000 | 2,000 | 2.3082 | 1,000,000,000 | 2012-07-31 |
| 3224 | 2012-07-30 | 23,080,000 | 0 | 2.3080 | 1,000,000,000 | 2012-06-30 |
| 3225 | 2012-07-27 | 23,080,000 | -162,000 | 2.3080 | 1,000,000,000 | 2012-06-30 |
| 3226 | 2012-07-26 | 23,242,000 | -138,000 | 2.3242 | 1,000,000,000 | 2012-06-30 |
| 3227 | 2012-07-25 | 23,380,000 | -100,000 | 2.3380 | 1,000,000,000 | 2012-06-30 |
| 3228 | 2012-07-24 | 23,480,000 | -102,000 | 2.3480 | 1,000,000,000 | 2012-06-30 |
| 3229 | 2012-07-23 | 23,582,000 | -492,000 | 2.3582 | 1,000,000,000 | 2012-06-30 |
| 3230 | 2012-07-20 | 24,074,000 | 4,000 | 2.4074 | 1,000,000,000 | 2012-06-30 |
| 3231 | 2012-07-19 | 24,070,000 | -54,000 | 2.4070 | 1,000,000,000 | 2012-06-30 |
| 3232 | 2012-07-18 | 24,124,000 | -24,000 | 2.4124 | 1,000,000,000 | 2012-06-30 |
| 3233 | 2012-07-17 | 24,148,000 | -24,000 | 2.4148 | 1,000,000,000 | 2012-06-30 |
| 3234 | 2012-07-16 | 24,172,000 | -158,000 | 2.4172 | 1,000,000,000 | 2012-06-30 |
| 3235 | 2012-07-13 | 24,330,000 | -80,000 | 2.4330 | 1,000,000,000 | 2012-06-30 |
| 3236 | 2012-07-12 | 24,410,000 | -42,000 | 2.4410 | 1,000,000,000 | 2012-06-30 |
| 3237 | 2012-07-11 | 24,452,000 | -18,000 | 2.4452 | 1,000,000,000 | 2012-06-30 |
| 3238 | 2012-07-10 | 24,470,000 | -6,000 | 2.4470 | 1,000,000,000 | 2012-06-30 |
| 3239 | 2012-07-09 | 24,476,000 | 14,000 | 2.4476 | 1,000,000,000 | 2012-06-30 |
| 3240 | 2012-07-06 | 24,462,000 | 128,000 | 2.4462 | 1,000,000,000 | 2012-06-30 |
| 3241 | 2012-07-05 | 24,334,000 | 60,000 | 2.4334 | 1,000,000,000 | 2012-06-30 |
| 3242 | 2012-07-04 | 24,274,000 | 0 | 2.4274 | 1,000,000,000 | 2012-06-30 |
| 3243 | 2012-07-03 | 24,274,000 | -34,000 | 2.4274 | 1,000,000,000 | 2012-06-30 |
| 3244 | 2012-06-29 | 24,308,000 | -58,000 | 2.4308 | 1,000,000,000 | 2012-05-31 |
| 3245 | 2012-06-28 | 24,366,000 | -34,000 | 2.4366 | 1,000,000,000 | 2012-05-31 |
| 3246 | 2012-06-27 | 24,400,000 | -534,000 | 2.4400 | 1,000,000,000 | 2012-05-31 |
| 3247 | 2012-06-26 | 24,934,000 | -98,000 | 2.4934 | 1,000,000,000 | 2012-05-31 |
| 3248 | 2012-06-25 | 25,032,000 | -72,000 | 2.5032 | 1,000,000,000 | 2012-05-31 |
| 3249 | 2012-06-22 | 25,104,000 | 16,000 | 2.5104 | 1,000,000,000 | 2012-05-31 |
| 3250 | 2012-06-21 | 25,088,000 | 92,000 | 2.5088 | 1,000,000,000 | 2012-05-31 |
| 3251 | 2012-06-20 | 24,996,000 | -24,000 | 2.4996 | 1,000,000,000 | 2012-05-31 |
| 3252 | 2012-06-19 | 25,020,000 | -24,000 | 2.5020 | 1,000,000,000 | 2012-05-31 |
| 3253 | 2012-06-18 | 25,044,000 | -84,000 | 2.5044 | 1,000,000,000 | 2012-05-31 |
| 3254 | 2012-06-15 | 25,128,000 | 142,000 | 2.5128 | 1,000,000,000 | 2012-05-31 |
| 3255 | 2012-06-14 | 24,986,000 | 0 | 2.4986 | 1,000,000,000 | 2012-05-31 |
| 3256 | 2012-06-13 | 24,986,000 | -12,000 | 2.4986 | 1,000,000,000 | 2012-05-31 |
| 3257 | 2012-06-12 | 24,998,000 | 0 | 2.4998 | 1,000,000,000 | 2012-05-31 |
| 3258 | 2012-06-11 | 24,998,000 | 32,000 | 2.4998 | 1,000,000,000 | 2012-05-31 |
| 3259 | 2012-06-08 | 24,966,000 | 0 | 2.4966 | 1,000,000,000 | 2012-05-31 |
| 3260 | 2012-06-07 | 24,966,000 | 0 | 2.4966 | 1,000,000,000 | 2012-05-31 |
| 3261 | 2012-06-06 | 24,966,000 | -12,000 | 2.4966 | 1,000,000,000 | 2012-05-31 |
| 3262 | 2012-06-05 | 24,978,000 | 0 | 2.4978 | 1,000,000,000 | 2012-05-31 |
| 3263 | 2012-06-04 | 24,978,000 | 186,000 | 2.4978 | 1,000,000,000 | 2012-05-31 |
| 3264 | 2012-06-01 | 24,792,000 | 12,000 | 2.4792 | 1,000,000,000 | 2012-05-31 |
| 3265 | 2012-05-31 | 24,780,000 | 140,000 | 2.4780 | 1,000,000,000 | 2012-05-31 |
| 3266 | 2012-05-30 | 24,640,000 | 0 | 2.4640 | 1,000,000,000 | 2012-04-30 |
| 3267 | 2012-05-29 | 24,640,000 | -40,000 | 2.4640 | 1,000,000,000 | 2012-04-30 |
| 3268 | 2012-05-28 | 24,680,000 | 0 | 2.4680 | 1,000,000,000 | 2012-04-30 |
| 3269 | 2012-05-25 | 24,680,000 | 0 | 2.4680 | 1,000,000,000 | 2012-04-30 |
| 3270 | 2012-05-24 | 24,680,000 | 0 | 2.4680 | 1,000,000,000 | 2012-04-30 |
| 3271 | 2012-05-23 | 24,680,000 | -12,000 | 2.4680 | 1,000,000,000 | 2012-04-30 |
| 3272 | 2012-05-22 | 24,692,000 | -10,000 | 2.4692 | 1,000,000,000 | 2012-04-30 |
| 3273 | 2012-05-21 | 24,702,000 | 0 | 2.4702 | 1,000,000,000 | 2012-04-30 |
| 3274 | 2012-05-18 | 24,702,000 | -46,000 | 2.4702 | 1,000,000,000 | 2012-04-30 |
| 3275 | 2012-05-17 | 24,748,000 | -10,000 | 2.4748 | 1,000,000,000 | 2012-04-30 |
| 3276 | 2012-05-16 | 24,758,000 | -6,000 | 2.4758 | 1,000,000,000 | 2012-04-30 |
| 3277 | 2012-05-15 | 24,764,000 | -32,000 | 2.4764 | 1,000,000,000 | 2012-04-30 |
| 3278 | 2012-05-14 | 24,796,000 | 0 | 2.4796 | 1,000,000,000 | 2012-04-30 |
| 3279 | 2012-05-11 | 24,796,000 | 0 | 2.4796 | 1,000,000,000 | 2012-04-30 |
| 3280 | 2012-05-10 | 24,796,000 | -140,000 | 2.4796 | 1,000,000,000 | 2012-04-30 |
| 3281 | 2012-05-09 | 24,936,000 | 10,000 | 2.4936 | 1,000,000,000 | 2012-04-30 |
| 3282 | 2012-05-08 | 24,926,000 | 0 | 2.4926 | 1,000,000,000 | 2012-04-30 |
| 3283 | 2012-05-07 | 24,926,000 | 0 | 2.4926 | 1,000,000,000 | 2012-04-30 |
| 3284 | 2012-05-04 | 24,926,000 | 50,000 | 2.4926 | 1,000,000,000 | 2012-04-30 |
| 3285 | 2012-05-03 | 24,876,000 | 0 | 2.4876 | 1,000,000,000 | 2012-04-30 |
| 3286 | 2012-05-02 | 24,876,000 | -30,000 | 2.4876 | 1,000,000,000 | 2012-04-30 |
| 3287 | 2012-04-30 | 24,906,000 | -4,000 | 2.4906 | 1,000,000,000 | 2012-04-30 |
| 3288 | 2012-04-27 | 24,910,000 | -6,000 | 2.4910 | 1,000,000,000 | 2012-03-31 |
| 3289 | 2012-04-26 | 24,916,000 | 6,000 | 2.4916 | 1,000,000,000 | 2012-03-31 |
| 3290 | 2012-04-25 | 24,910,000 | 0 | 2.4910 | 1,000,000,000 | 2012-03-31 |
| 3291 | 2012-04-24 | 24,910,000 | -20,000 | 2.4910 | 1,000,000,000 | 2012-03-31 |
| 3292 | 2012-04-23 | 24,930,000 | 0 | 2.4930 | 1,000,000,000 | 2012-03-31 |
| 3293 | 2012-04-20 | 24,930,000 | -32,000 | 2.4930 | 1,000,000,000 | 2012-03-31 |
| 3294 | 2012-04-19 | 24,962,000 | -2,000 | 2.4962 | 1,000,000,000 | 2012-03-31 |
| 3295 | 2012-04-18 | 24,964,000 | -216,000 | 2.4964 | 1,000,000,000 | 2012-03-31 |
| 3296 | 2012-04-17 | 25,180,000 | -226,000 | 2.5180 | 1,000,000,000 | 2012-03-31 |
| 3297 | 2012-04-16 | 25,406,000 | -88,000 | 2.5406 | 1,000,000,000 | 2012-03-31 |
| 3298 | 2012-04-13 | 25,494,000 | 30,000 | 2.5494 | 1,000,000,000 | 2012-03-31 |
| 3299 | 2012-04-12 | 25,464,000 | 0 | 2.5464 | 1,000,000,000 | 2012-03-31 |
| 3300 | 2012-04-11 | 25,464,000 | 100,000 | 2.5464 | 1,000,000,000 | 2012-03-31 |
| 3301 | 2012-04-10 | 25,364,000 | 0 | 2.5364 | 1,000,000,000 | 2012-03-31 |
| 3302 | 2012-04-05 | 25,364,000 | -90,000 | 2.5364 | 1,000,000,000 | 2012-03-31 |
| 3303 | 2012-04-03 | 25,454,000 | -8,000 | 2.5454 | 1,000,000,000 | 2012-03-31 |
| 3304 | 2012-04-02 | 25,462,000 | -24,000 | 2.5462 | 1,000,000,000 | 2012-03-31 |
| 3305 | 2012-03-30 | 25,486,000 | -12,000 | 2.5486 | 1,000,000,000 | 2012-02-29 |
| 3306 | 2012-03-29 | 25,498,000 | -66,000 | 2.5498 | 1,000,000,000 | 2012-02-29 |
| 3307 | 2012-03-28 | 25,564,000 | 0 | 2.5564 | 1,000,000,000 | 2012-02-29 |
| 3308 | 2012-03-27 | 25,564,000 | 140,000 | 2.5564 | 1,000,000,000 | 2012-02-29 |
| 3309 | 2012-03-26 | 25,424,000 | 2,000 | 2.5424 | 1,000,000,000 | 2012-02-29 |
| 3310 | 2012-03-23 | 25,422,000 | 50,000 | 2.5422 | 1,000,000,000 | 2012-02-29 |
| 3311 | 2012-03-22 | 25,372,000 | 16,000 | 2.5372 | 1,000,000,000 | 2012-02-29 |
| 3312 | 2012-03-21 | 25,356,000 | 58,000 | 2.5356 | 1,000,000,000 | 2012-02-29 |
| 3313 | 2012-03-20 | 25,298,000 | 180,000 | 2.5298 | 1,000,000,000 | 2012-02-29 |
| 3314 | 2012-03-19 | 25,118,000 | 112,000 | 2.5118 | 1,000,000,000 | 2012-02-29 |
| 3315 | 2012-03-16 | 25,006,000 | 98,000 | 2.5006 | 1,000,000,000 | 2012-02-29 |
| 3316 | 2012-03-15 | 24,908,000 | -40,000 | 2.4908 | 1,000,000,000 | 2012-02-29 |
| 3317 | 2012-03-14 | 24,948,000 | -102,000 | 2.4948 | 1,000,000,000 | 2012-02-29 |
| 3318 | 2012-03-13 | 25,050,000 | 118,000 | 2.5050 | 1,000,000,000 | 2012-02-29 |
| 3319 | 2012-03-12 | 24,932,000 | -28,000 | 2.4932 | 1,000,000,000 | 2012-02-29 |
| 3320 | 2012-03-09 | 24,960,000 | -10,000 | 2.4960 | 1,000,000,000 | 2012-02-29 |
| 3321 | 2012-03-08 | 24,970,000 | 0 | 2.4970 | 1,000,000,000 | 2012-02-29 |
| 3322 | 2012-03-07 | 24,970,000 | 0 | 2.4970 | 1,000,000,000 | 2012-02-29 |
| 3323 | 2012-03-06 | 24,970,000 | 0 | 2.4970 | 1,000,000,000 | 2012-02-29 |
| 3324 | 2012-03-05 | 24,970,000 | 30,000 | 2.4970 | 1,000,000,000 | 2012-02-29 |
| 3325 | 2012-03-02 | 24,940,000 | 0 | 2.4940 | 1,000,000,000 | 2012-02-29 |
| 3326 | 2012-03-01 | 24,940,000 | -10,000 | 2.4940 | 1,000,000,000 | 2012-02-29 |
| 3327 | 2012-02-29 | 24,950,000 | 18,000 | 2.4950 | 1,000,000,000 | 2012-02-29 |
| 3328 | 2012-02-28 | 24,932,000 | 18,000 | 2.4932 | 1,000,000,000 | 2012-01-31 |
| 3329 | 2012-02-27 | 24,914,000 | -72,000 | 2.4914 | 1,000,000,000 | 2012-01-31 |
| 3330 | 2012-02-24 | 24,986,000 | 208,000 | 2.4986 | 1,000,000,000 | 2012-01-31 |
| 3331 | 2012-02-23 | 24,778,000 | 84,000 | 2.4778 | 1,000,000,000 | 2012-01-31 |
| 3332 | 2012-02-22 | 24,694,000 | 230,000 | 2.4694 | 1,000,000,000 | 2012-01-31 |
| 3333 | 2012-02-21 | 24,464,000 | -168,000 | 2.4464 | 1,000,000,000 | 2012-01-31 |
| 3334 | 2012-02-20 | 24,632,000 | 10,000 | 2.4632 | 1,000,000,000 | 2012-01-31 |
| 3335 | 2012-02-17 | 24,622,000 | -104,000 | 2.4622 | 1,000,000,000 | 2012-01-31 |
| 3336 | 2012-02-16 | 24,726,000 | 30,000 | 2.4726 | 1,000,000,000 | 2012-01-31 |
| 3337 | 2012-02-15 | 24,696,000 | -66,000 | 2.4696 | 1,000,000,000 | 2012-01-31 |
| 3338 | 2012-02-14 | 24,762,000 | -30,000 | 2.4762 | 1,000,000,000 | 2012-01-31 |
| 3339 | 2012-02-13 | 24,792,000 | 546,000 | 2.4792 | 1,000,000,000 | 2012-01-31 |
| 3340 | 2012-02-10 | 24,246,000 | -108,000 | 2.4246 | 1,000,000,000 | 2012-01-31 |
| 3341 | 2012-02-09 | 24,354,000 | -90,000 | 2.4354 | 1,000,000,000 | 2012-01-31 |
| 3342 | 2012-02-08 | 24,444,000 | 100,000 | 2.4444 | 1,000,000,000 | 2012-01-31 |
| 3343 | 2012-02-07 | 24,344,000 | 60,000 | 2.4344 | 1,000,000,000 | 2012-01-31 |
| 3344 | 2012-02-06 | 24,284,000 | 84,000 | 2.4284 | 1,000,000,000 | 2012-01-31 |
| 3345 | 2012-02-03 | 24,200,000 | 182,000 | 2.4200 | 1,000,000,000 | 2012-01-31 |
| 3346 | 2012-02-02 | 24,018,000 | -22,000 | 2.4018 | 1,000,000,000 | 2012-01-31 |
| 3347 | 2012-02-01 | 24,040,000 | 6,000 | 2.4040 | 1,000,000,000 | 2012-01-31 |
| 3348 | 2012-01-31 | 24,034,000 | 70,000 | 2.4034 | 1,000,000,000 | 2012-01-31 |
| 3349 | 2012-01-30 | 23,964,000 | 108,000 | 2.3964 | 1,000,000,000 | 2012-01-12 |
| 3350 | 2012-01-27 | 23,856,000 | -14,000 | 2.3856 | 1,000,000,000 | 2012-01-12 |
| 3351 | 2012-01-26 | 23,870,000 | 74,000 | 2.3870 | 1,000,000,000 | 2012-01-12 |
| 3352 | 2012-01-20 | 23,796,000 | 22,000 | 2.3796 | 1,000,000,000 | 2012-01-12 |
| 3353 | 2012-01-19 | 23,774,000 | -52,000 | 2.3774 | 1,000,000,000 | 2012-01-12 |
| 3354 | 2012-01-18 | 23,826,000 | 19,468,000 | 2.3826 | 1,000,000,000 | 2012-01-12 |
| 3355 | 2012-01-17 | 4,358,000 | 20,000 | 0.4358 | 1,000,000,000 | 2012-01-12 |
| 3356 | 2012-01-16 | 4,338,000 | 892,000 | 0.4338 | 1,000,000,000 | 2012-01-12 |
| 3357 | 2012-01-13 | 3,446,000 | 0 | 0.3446 | 1,000,000,000 | 2012-01-12 |
| 3358 | 2012-01-12 | 3,446,000 | 0.3446 | 1,000,000,000 | 2012-01-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy