Huili Resources (Group) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01303  2012-01-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-20 1,156,010,022 6,000 54.9659 2,103,141,290 2026-01-31
2 2026-02-16 1,156,004,022 0 54.9656 2,103,141,290 2026-01-31
3 2026-02-13 1,156,004,022 -796,000 54.9656 2,103,141,290 2026-01-31
4 2026-02-12 1,156,800,022 -40,000 55.0034 2,103,141,290 2026-01-31
5 2026-02-11 1,156,840,022 98,008 55.0053 2,103,141,290 2026-01-31
6 2026-02-10 1,156,742,014 0 55.0007 2,103,141,290 2026-01-31
7 2026-02-09 1,156,742,014 0 55.0007 2,103,141,290 2026-01-31
8 2026-02-06 1,156,742,014 -148,000 55.0007 2,103,141,290 2026-01-31
9 2026-02-05 1,156,890,014 0 55.0077 2,103,141,290 2026-01-31
10 2026-02-04 1,156,890,014 337,000 55.0077 2,103,141,290 2026-01-31
11 2026-02-03 1,156,553,014 0 54.9917 2,103,141,290 2026-01-31
12 2026-02-02 1,156,553,014 0 54.9917 2,103,141,290 2026-01-31
13 2026-01-30 1,156,553,014 0 54.9917 2,103,141,290 2025-06-30
14 2026-01-29 1,156,553,014 -337,000 54.9917 2,103,141,290 2025-06-30
15 2026-01-28 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
16 2026-01-27 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
17 2026-01-26 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
18 2026-01-23 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
19 2026-01-22 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
20 2026-01-21 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
21 2026-01-20 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
22 2026-01-19 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
23 2026-01-16 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
24 2026-01-15 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
25 2026-01-14 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
26 2026-01-13 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
27 2026-01-12 1,156,890,014 0 55.0077 2,103,141,290 2025-06-30
28 2026-01-09 1,156,890,014 100,000 55.0077 2,103,141,290 2025-06-30
29 2026-01-08 1,156,790,014 -10,000 55.0030 2,103,141,290 2025-06-30
30 2026-01-07 1,156,800,014 -140,000 55.0034 2,103,141,290 2025-06-30
31 2026-01-06 1,156,940,014 0 55.0101 2,103,141,290 2025-06-30
32 2026-01-05 1,156,940,014 0 55.0101 2,103,141,290 2025-06-30
33 2026-01-02 1,156,940,014 0 55.0101 2,103,141,290 2025-06-30
34 2025-12-31 1,156,940,014 0 55.0101 2,103,141,290 2025-06-30
35 2025-12-30 1,156,940,014 0 55.0101 2,103,141,290 2025-06-30
36 2025-12-29 1,156,940,014 -28,000 55.0101 2,103,141,290 2025-06-30
37 2025-12-24 1,156,968,014 0 55.0114 2,103,141,290 2025-06-30
38 2025-12-23 1,156,968,014 0 55.0114 2,103,141,290 2025-06-30
39 2025-12-22 1,156,968,014 -6,000 55.0114 2,103,141,290 2025-06-30
40 2025-12-19 1,156,974,014 0 55.0117 2,103,141,290 2025-06-30
41 2025-12-18 1,156,974,014 0 55.0117 2,103,141,290 2025-06-30
42 2025-12-17 1,156,974,014 0 55.0117 2,103,141,290 2025-06-30
43 2025-12-16 1,156,974,014 0 55.0117 2,103,141,290 2025-06-30
44 2025-12-15 1,156,974,014 110,000 55.0117 2,103,141,290 2025-06-30
45 2025-12-12 1,156,864,014 0 55.0065 2,103,141,290 2025-06-30
46 2025-12-11 1,156,864,014 0 55.0065 2,103,141,290 2025-06-30
47 2025-12-10 1,156,864,014 0 55.0065 2,103,141,290 2025-06-30
48 2025-12-09 1,156,864,014 0 55.0065 2,103,141,290 2025-06-30
49 2025-12-08 1,156,864,014 0 55.0065 2,103,141,290 2025-06-30
50 2025-12-05 1,156,864,014 0 55.0065 2,103,141,290 2025-06-30
51 2025-12-04 1,156,864,014 -16,000 55.0065 2,103,141,290 2025-06-30
52 2025-12-03 1,156,880,014 0 55.0072 2,103,141,290 2025-06-30
53 2025-12-02 1,156,880,014 0 55.0072 2,103,141,290 2025-06-30
54 2025-12-01 1,156,880,014 2,000 55.0072 2,103,141,290 2025-06-30
55 2025-11-28 1,156,878,014 0 55.0071 2,103,141,290 2025-06-30
56 2025-11-27 1,156,878,014 0 55.0071 2,103,141,290 2025-06-30
57 2025-11-26 1,156,878,014 0 55.0071 2,103,141,290 2025-06-30
58 2025-11-25 1,156,878,014 0 55.0071 2,103,141,290 2025-06-30
59 2025-11-24 1,156,878,014 0 55.0071 2,103,141,290 2025-06-30
60 2025-11-21 1,156,878,014 2,000 55.0071 2,103,141,290 2025-06-30
61 2025-11-20 1,156,876,014 0 55.0071 2,103,141,290 2025-06-30
62 2025-11-19 1,156,876,014 0 55.0071 2,103,141,290 2025-06-30
63 2025-11-18 1,156,876,014 1,008,000 55.0071 2,103,141,290 2025-06-30
64 2025-11-17 1,155,868,014 0 54.9591 2,103,141,290 2025-06-30
65 2025-11-14 1,155,868,014 0 54.9591 2,103,141,290 2025-06-30
66 2025-11-13 1,155,868,014 0 54.9591 2,103,141,290 2025-06-30
67 2025-11-12 1,155,868,014 -2,000 54.9591 2,103,141,290 2025-06-30
68 2025-11-11 1,155,870,014 0 54.9592 2,103,141,290 2025-06-30
69 2025-11-10 1,155,870,014 0 54.9592 2,103,141,290 2025-06-30
70 2025-11-07 1,155,870,014 0 54.9592 2,103,141,290 2025-06-30
71 2025-11-06 1,155,870,014 0 54.9592 2,103,141,290 2025-06-30
72 2025-11-05 1,155,870,014 0 54.9592 2,103,141,290 2025-06-30
73 2025-11-04 1,155,870,014 290,000 54.9592 2,103,141,290 2025-06-30
74 2025-11-03 1,155,580,014 76,000 54.9454 2,103,141,290 2025-06-30
75 2025-10-31 1,155,504,014 0 54.9418 2,103,141,290 2025-06-30
76 2025-10-30 1,155,504,014 0 54.9418 2,103,141,290 2025-06-30
77 2025-10-28 1,155,504,014 -320,000 54.9418 2,103,141,290 2025-06-30
78 2025-10-27 1,155,824,014 0 54.9570 2,103,141,290 2025-06-30
79 2025-10-24 1,155,824,014 0 54.9570 2,103,141,290 2025-06-30
80 2025-10-23 1,155,824,014 0 54.9570 2,103,141,290 2025-06-30
81 2025-10-22 1,155,824,014 0 54.9570 2,103,141,290 2025-06-30
82 2025-10-21 1,155,824,014 0 54.9570 2,103,141,290 2025-06-30
83 2025-10-20 1,155,824,014 0 54.9570 2,103,141,290 2025-06-30
84 2025-10-17 1,155,824,014 -12,000 54.9570 2,103,141,290 2025-06-30
85 2025-10-16 1,155,836,014 0 54.9576 2,103,141,290 2025-06-30
86 2025-10-15 1,155,836,014 -18,000 54.9576 2,103,141,290 2025-06-30
87 2025-10-14 1,155,854,014 -38,000 54.9585 2,103,141,290 2025-06-30
88 2025-10-13 1,155,892,014 -20,000 54.9603 2,103,141,290 2025-06-30
89 2025-10-10 1,155,912,014 20,000 54.9612 2,103,141,290 2025-06-30
90 2025-10-09 1,155,892,014 -12,000 54.9603 2,103,141,290 2025-06-30
91 2025-10-08 1,155,904,014 0 54.9608 2,103,141,290 2025-06-30
92 2025-10-06 1,155,904,014 -70,000 54.9608 2,103,141,290 2025-06-30
93 2025-10-03 1,155,974,014 152,000 54.9642 2,103,141,290 2025-06-30
94 2025-10-02 1,155,822,014 0 54.9569 2,103,141,290 2025-06-30
95 2025-09-30 1,155,822,014 0 54.9569 2,103,141,290 2025-06-30
96 2025-09-29 1,155,822,014 0 54.9569 2,103,141,290 2025-06-30
97 2025-09-26 1,155,822,014 2,000 54.9569 2,103,141,290 2025-06-30
98 2025-09-25 1,155,820,014 -20,000 54.9568 2,103,141,290 2025-06-30
99 2025-09-24 1,155,840,014 -20,000 54.9578 2,103,141,290 2025-06-30
100 2025-09-23 1,155,860,014 -40,000 54.9587 2,103,141,290 2025-06-30
101 2025-09-22 1,155,900,014 -356,000 54.9606 2,103,141,290 2025-06-30
102 2025-09-19 1,156,256,014 2,000 54.9776 2,103,141,290 2025-06-30
103 2025-09-18 1,156,254,014 0 54.9775 2,103,141,290 2025-06-30
104 2025-09-17 1,156,254,014 -138,000 54.9775 2,103,141,290 2025-06-30
105 2025-09-16 1,156,392,014 -26,000 54.9840 2,103,141,290 2025-06-30
106 2025-09-15 1,156,418,014 30,000 54.9853 2,103,141,290 2025-06-30
107 2025-09-12 1,156,388,014 0 54.9838 2,103,141,290 2025-06-30
108 2025-09-11 1,156,388,014 -32,000 54.9838 2,103,141,290 2025-06-30
109 2025-09-10 1,156,420,014 -50,000 54.9854 2,103,141,290 2025-06-30
110 2025-09-09 1,156,470,014 0 54.9877 2,103,141,290 2025-06-30
111 2025-09-08 1,156,470,014 20,000 54.9877 2,103,141,290 2025-06-30
112 2025-09-05 1,156,450,014 -16,000 54.9868 2,103,141,290 2025-06-30
113 2025-09-04 1,156,466,014 -20,000 54.9876 2,103,141,290 2025-06-30
114 2025-09-03 1,156,486,014 158,000 54.9885 2,103,141,290 2025-06-30
115 2025-09-02 1,156,328,014 -226,000 54.9810 2,103,141,290 2025-06-30
116 2025-09-01 1,156,554,014 0 54.9917 2,103,141,290 2025-06-30
117 2025-08-29 1,156,554,014 0 54.9917 2,103,141,290 2025-06-30
118 2025-08-28 1,156,554,014 0 54.9917 2,103,141,290 2025-06-30
119 2025-08-27 1,156,554,014 0 54.9917 2,103,141,290 2025-06-30
120 2025-08-26 1,156,554,014 -248,000 54.9917 2,103,141,290 2025-06-30
121 2025-08-25 1,156,802,014 0 55.0035 2,103,141,290 2025-06-30
122 2025-08-22 1,156,802,014 0 55.0035 2,103,141,290 2025-06-30
123 2025-08-21 1,156,802,014 -98,000 55.0035 2,103,141,290 2025-06-30
124 2025-08-20 1,156,900,014 0 55.0082 2,103,141,290 2025-06-30
125 2025-08-19 1,156,900,014 0 55.0082 2,103,141,290 2025-06-30
126 2025-08-18 1,156,900,014 0 55.0082 2,103,141,290 2025-06-30
127 2025-08-15 1,156,900,014 -10,000 55.0082 2,103,141,290 2025-06-30
128 2025-08-14 1,156,910,014 0 55.0087 2,103,141,290 2025-06-30
129 2025-08-13 1,156,910,014 -14,000 55.0087 2,103,141,290 2025-06-30
130 2025-08-12 1,156,924,014 70,000 55.0093 2,103,141,290 2025-06-30
131 2025-08-11 1,156,854,014 0 55.0060 2,103,141,290 2025-06-30
132 2025-08-08 1,156,854,014 -56,000 55.0060 2,103,141,290 2025-06-30
133 2025-08-07 1,156,910,014 -114,000 55.0087 2,103,141,290 2025-06-30
134 2025-08-06 1,157,024,014 -232,000 55.0141 2,103,141,290 2025-06-30
135 2025-08-05 1,157,256,014 0 55.0251 2,103,141,290 2025-06-30
136 2025-08-04 1,157,256,014 -162,000 55.0251 2,103,141,290 2025-06-30
137 2025-08-01 1,157,418,014 0 55.0328 2,103,141,290 2025-06-30
138 2025-07-31 1,157,418,014 2,000 55.0328 2,103,141,290 2025-06-30
139 2025-07-30 1,157,416,014 0 55.0327 2,103,141,290 2025-06-30
140 2025-07-29 1,157,416,014 -20,000 55.0327 2,103,141,290 2025-06-30
141 2025-07-28 1,157,436,014 -2,000 55.0337 2,103,141,290 2025-06-30
142 2025-07-25 1,157,438,014 166,000 55.0338 2,103,141,290 2025-06-30
143 2025-07-24 1,157,272,014 250,000 55.0259 2,103,141,290 2025-06-30
144 2025-07-23 1,157,022,014 42,000 55.0140 2,103,141,290 2025-06-30
145 2025-07-22 1,156,980,014 0 55.0120 2,103,141,290 2025-06-30
146 2025-07-21 1,156,980,014 0 55.0120 2,103,141,290 2025-06-30
147 2025-07-18 1,156,980,014 0 55.0120 2,103,141,290 2025-06-30
148 2025-07-17 1,156,980,014 46,000 55.0120 2,103,141,290 2025-06-30
149 2025-07-16 1,156,934,014 -70,000 55.0098 2,103,141,290 2025-06-30
150 2025-07-15 1,157,004,014 0 55.0131 2,103,141,290 2025-06-30
151 2025-07-14 1,157,004,014 0 55.0131 2,103,141,290 2025-06-30
152 2025-07-11 1,157,004,014 0 55.0131 2,103,141,290 2025-06-30
153 2025-07-10 1,157,004,014 0 55.0131 2,103,141,290 2025-06-30
154 2025-07-09 1,157,004,014 0 55.0131 2,103,141,290 2025-06-30
155 2025-07-08 1,157,004,014 0 55.0131 2,103,141,290 2025-06-30
156 2025-07-07 1,157,004,014 0 55.0131 2,103,141,290 2025-06-30
157 2025-07-04 1,157,004,014 -2,000 55.0131 2,103,141,290 2025-06-30
158 2025-07-03 1,157,006,014 0 55.0132 2,103,141,290 2025-06-30
159 2025-07-02 1,157,006,014 0 55.0132 2,103,141,290 2025-06-30
160 2025-06-30 1,157,006,014 0 55.0132 2,103,141,290 2025-06-30
161 2025-06-27 1,157,006,014 0 55.0132 2,103,141,290 2025-05-31
162 2025-06-26 1,157,006,014 2,000 55.0132 2,103,141,290 2025-05-31
163 2025-06-25 1,157,004,014 0 55.0131 2,103,141,290 2025-05-31
164 2025-06-24 1,157,004,014 0 55.0131 2,103,141,290 2025-05-31
165 2025-06-23 1,157,004,014 0 55.0131 2,103,141,290 2025-05-31
166 2025-06-20 1,157,004,014 0 55.0131 2,103,141,290 2025-05-31
167 2025-06-19 1,157,004,014 0 55.0131 2,103,141,290 2025-05-31
168 2025-06-18 1,157,004,014 0 55.0131 2,103,141,290 2025-05-31
169 2025-06-17 1,157,004,014 0 55.0131 2,103,141,290 2025-05-31
170 2025-06-16 1,157,004,014 0 55.0131 2,103,141,290 2025-05-31
171 2025-06-13 1,157,004,014 8,000 55.0131 2,103,141,290 2025-05-31
172 2025-06-12 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
173 2025-06-11 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
174 2025-06-10 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
175 2025-06-09 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
176 2025-06-06 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
177 2025-06-05 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
178 2025-06-04 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
179 2025-06-03 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
180 2025-06-02 1,156,996,014 0 55.0128 2,103,141,290 2025-05-31
181 2025-05-30 1,156,996,014 0 55.0128 2,103,141,290 2025-04-30
182 2025-05-29 1,156,996,014 0 55.0128 2,103,141,290 2025-04-30
183 2025-05-28 1,156,996,014 2,000 55.0128 2,103,141,290 2025-04-30
184 2025-05-27 1,156,994,014 5,100 55.0127 2,103,141,290 2025-04-30
185 2025-05-26 1,156,988,914 0 55.0124 2,103,141,290 2025-04-30
186 2025-05-23 1,156,988,914 2,000 55.0124 2,103,141,290 2025-04-30
187 2025-05-22 1,156,986,914 0 55.0123 2,103,141,290 2025-04-30
188 2025-05-21 1,156,986,914 2,000 55.0123 2,103,141,290 2025-04-30
189 2025-05-20 1,156,984,914 0 55.0122 2,103,141,290 2025-04-30
190 2025-05-19 1,156,984,914 0 55.0122 2,103,141,290 2025-04-30
191 2025-05-16 1,156,984,914 0 55.0122 2,103,141,290 2025-04-30
192 2025-05-15 1,156,984,914 2,000 55.0122 2,103,141,290 2025-04-30
193 2025-05-14 1,156,982,914 0 55.0121 2,103,141,290 2025-04-30
194 2025-05-13 1,156,982,914 2,000 55.0121 2,103,141,290 2025-04-30
195 2025-05-12 1,156,980,914 0 55.0120 2,103,141,290 2025-04-30
196 2025-05-09 1,156,980,914 0 55.0120 2,103,141,290 2025-04-30
197 2025-05-08 1,156,980,914 0 55.0120 2,103,141,290 2025-04-30
198 2025-05-07 1,156,980,914 0 55.0120 2,103,141,290 2025-04-30
199 2025-05-06 1,156,980,914 0 55.0120 2,103,141,290 2025-04-30
200 2025-05-02 1,156,980,914 0 55.0120 2,103,141,290 2025-04-30
201 2025-04-30 1,156,980,914 0 55.0120 2,103,141,290 2025-04-30
202 2025-04-29 1,156,980,914 0 55.0120 2,103,141,290 2025-03-31
203 2025-04-28 1,156,980,914 0 55.0120 2,103,141,290 2025-03-31
204 2025-04-25 1,156,980,914 4,000 55.0120 2,103,141,290 2025-03-31
205 2025-04-24 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
206 2025-04-23 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
207 2025-04-22 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
208 2025-04-17 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
209 2025-04-16 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
210 2025-04-15 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
211 2025-04-14 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
212 2025-04-11 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
213 2025-04-10 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
214 2025-04-09 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
215 2025-04-08 1,156,976,914 2,000 55.0118 2,103,141,290 2025-03-31
216 2025-04-07 1,156,974,914 0 55.0118 2,103,141,290 2025-03-31
217 2025-04-03 1,156,974,914 0 55.0118 2,103,141,290 2025-03-31
218 2025-04-02 1,156,974,914 -2,000 55.0118 2,103,141,290 2025-03-31
219 2025-04-01 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
220 2025-03-31 1,156,976,914 0 55.0118 2,103,141,290 2025-03-31
221 2025-03-28 1,156,976,914 0 55.0118 2,103,141,290 2025-02-28
222 2025-03-27 1,156,976,914 0 55.0118 2,103,141,290 2025-02-28
223 2025-03-26 1,156,976,914 0 55.0118 2,103,141,290 2025-02-28
224 2025-03-25 1,156,976,914 2,000 55.0118 2,103,141,290 2025-02-28
225 2025-03-24 1,156,974,914 2,000 55.0118 2,103,141,290 2025-02-28
226 2025-03-21 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
227 2025-03-20 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
228 2025-03-19 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
229 2025-03-18 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
230 2025-03-17 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
231 2025-03-14 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
232 2025-03-13 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
233 2025-03-12 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
234 2025-03-11 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
235 2025-03-10 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
236 2025-03-07 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
237 2025-03-06 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
238 2025-03-05 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
239 2025-03-04 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
240 2025-03-03 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
241 2025-02-28 1,156,972,914 0 55.0117 2,103,141,290 2025-02-28
242 2025-02-27 1,156,972,914 0 55.0117 2,103,141,290 2025-01-31
243 2025-02-26 1,156,972,914 0 55.0117 2,103,141,290 2025-01-31
244 2025-02-25 1,156,972,914 124,000 55.0117 2,103,141,290 2025-01-31
245 2025-02-24 1,156,848,914 0 55.0058 2,103,141,290 2025-01-31
246 2025-02-21 1,156,848,914 0 55.0058 2,103,141,290 2025-01-31
247 2025-02-20 1,156,848,914 0 55.0058 2,103,141,290 2025-01-31
248 2025-02-19 1,156,848,914 0 55.0058 2,103,141,290 2025-01-31
249 2025-02-18 1,156,848,914 -50,000 55.0058 2,103,141,290 2025-01-31
250 2025-02-17 1,156,898,914 2,000 55.0081 2,103,141,290 2025-01-31
251 2025-02-14 1,156,896,914 -92,000 55.0080 2,103,141,290 2025-01-31
252 2025-02-13 1,156,988,914 -30,000 55.0124 2,103,141,290 2025-01-31
253 2025-02-12 1,157,018,914 -220,000 55.0138 2,103,141,290 2025-01-31
254 2025-02-11 1,157,238,914 0 55.0243 2,103,141,290 2025-01-31
255 2025-02-10 1,157,238,914 114,000 55.0243 2,103,141,290 2025-01-31
256 2025-02-07 1,157,124,914 -90,000 55.0189 2,103,141,290 2025-01-31
257 2025-02-06 1,157,214,914 0 55.0232 2,103,141,290 2025-01-31
258 2025-02-05 1,157,214,914 0 55.0232 2,103,141,290 2025-01-31
259 2025-02-04 1,157,214,914 0 55.0232 2,103,141,290 2025-01-31
260 2025-02-03 1,157,214,914 2,000 55.0232 2,103,141,290 2025-01-31
261 2025-01-28 1,157,212,914 0 55.0231 2,103,141,290 2024-12-31
262 2025-01-27 1,157,212,914 -216,000 55.0231 2,103,141,290 2024-12-31
263 2025-01-24 1,157,428,914 26,000 55.0333 2,103,141,290 2024-12-31
264 2025-01-23 1,157,402,914 0 55.0321 2,103,141,290 2024-12-31
265 2025-01-22 1,157,402,914 0 55.0321 2,103,141,290 2024-12-31
266 2025-01-21 1,157,402,914 0 55.0321 2,103,141,290 2024-12-31
267 2025-01-20 1,157,402,914 0 55.0321 2,103,141,290 2024-12-31
268 2025-01-17 1,157,402,914 0 55.0321 2,103,141,290 2024-12-31
269 2025-01-16 1,157,402,914 0 55.0321 2,103,141,290 2024-12-31
270 2025-01-15 1,157,402,914 -40,000 55.0321 2,103,141,290 2024-12-31
271 2025-01-14 1,157,442,914 0 55.0340 2,103,141,290 2024-12-31
272 2025-01-13 1,157,442,914 2,000 55.0340 2,103,141,290 2024-12-31
273 2025-01-10 1,157,440,914 0 55.0339 2,103,141,290 2024-12-31
274 2025-01-09 1,157,440,914 56,000 55.0339 2,103,141,290 2024-12-31
275 2025-01-08 1,157,384,914 0 55.0312 2,103,141,290 2024-12-31
276 2025-01-07 1,157,384,914 0 55.0312 2,103,141,290 2024-12-31
277 2025-01-06 1,157,384,914 0 55.0312 2,103,141,290 2024-12-31
278 2025-01-03 1,157,384,914 0 55.0312 2,103,141,290 2024-12-31
279 2025-01-02 1,157,384,914 12,773 55.0312 2,103,141,290 2024-12-31
280 2024-12-31 1,157,372,141 0 55.0306 2,103,141,290 2024-12-31
281 2024-12-30 1,157,372,141 4,000 55.0306 2,103,141,290 2024-11-30
282 2024-12-27 1,157,368,141 0 55.0305 2,103,141,290 2024-11-30
283 2024-12-24 1,157,368,141 0 55.0305 2,103,141,290 2024-11-30
284 2024-12-23 1,157,368,141 -23,000 55.0305 2,103,141,290 2024-11-30
285 2024-12-20 1,157,391,141 -20,000 55.0315 2,103,141,290 2024-11-30
286 2024-12-19 1,157,411,141 0 55.0325 2,103,141,290 2024-11-30
287 2024-12-18 1,157,411,141 0 55.0325 2,103,141,290 2024-11-30
288 2024-12-17 1,157,411,141 0 55.0325 2,103,141,290 2024-11-30
289 2024-12-16 1,157,411,141 0 55.0325 2,103,141,290 2024-11-30
290 2024-12-13 1,157,411,141 0 55.0325 2,103,141,290 2024-11-30
291 2024-12-12 1,157,411,141 100,000 55.0325 2,103,141,290 2024-11-30
292 2024-12-11 1,157,311,141 0 55.0277 2,103,141,290 2024-11-30
293 2024-12-10 1,157,311,141 0 55.0277 2,103,141,290 2024-11-30
294 2024-12-09 1,157,311,141 2,000 55.0277 2,103,141,290 2024-11-30
295 2024-12-06 1,157,309,141 0 55.0276 2,103,141,290 2024-11-30
296 2024-12-05 1,157,309,141 0 55.0276 2,103,141,290 2024-11-30
297 2024-12-04 1,157,309,141 0 55.0276 2,103,141,290 2024-11-30
298 2024-12-03 1,157,309,141 0 55.0276 2,103,141,290 2024-11-30
299 2024-12-02 1,157,309,141 -74,000 55.0276 2,103,141,290 2024-11-30
300 2024-11-29 1,157,383,141 -34,000 55.0312 2,103,141,290 2024-10-31
301 2024-11-28 1,157,417,141 0 55.0328 2,103,141,290 2024-10-31
302 2024-11-27 1,157,417,141 36,000 55.0328 2,103,141,290 2024-10-31
303 2024-11-26 1,157,381,141 2,000 55.0311 2,103,141,290 2024-10-31
304 2024-11-25 1,157,379,141 14,000 55.0310 2,103,141,290 2024-10-31
305 2024-11-22 1,157,365,141 1,204,000 55.0303 2,103,141,290 2024-10-31
306 2024-11-21 1,156,161,141 146,000 54.9731 2,103,141,290 2024-10-31
307 2024-11-20 1,156,015,141 0 54.9661 2,103,141,290 2024-10-31
308 2024-11-19 1,156,015,141 0 54.9661 2,103,141,290 2024-10-31
309 2024-11-18 1,156,015,141 0 54.9661 2,103,141,290 2024-10-31
310 2024-11-15 1,156,015,141 1,190,000 54.9661 2,103,141,290 2024-10-31
311 2024-11-14 1,154,825,141 2,000 54.9095 2,103,141,290 2024-10-31
312 2024-11-13 1,154,823,141 -34,000 54.9094 2,103,141,290 2024-10-31
313 2024-11-12 1,154,857,141 166,000 54.9111 2,103,141,290 2024-10-31
314 2024-11-11 1,154,691,141 762,000 54.9032 2,103,141,290 2024-10-31
315 2024-11-08 1,153,929,141 2,000 54.8669 2,103,141,290 2024-10-31
316 2024-11-07 1,153,927,141 0 54.8668 2,103,141,290 2024-10-31
317 2024-11-06 1,153,927,141 0 54.8668 2,103,141,290 2024-10-31
318 2024-11-05 1,153,927,141 6,000 54.8668 2,103,141,290 2024-10-31
319 2024-11-04 1,153,921,141 1,094,000 54.8666 2,103,141,290 2024-10-31
320 2024-11-01 1,152,827,141 12,000 54.8145 2,103,141,290 2024-10-31
321 2024-10-31 1,152,815,141 0 54.8140 2,103,141,290 2024-10-31
322 2024-10-30 1,152,815,141 0 54.8140 2,103,141,290 2024-10-10
323 2024-10-29 1,152,815,141 0 54.8140 2,103,141,290 2024-10-10
324 2024-10-28 1,152,815,141 1,172,000 54.8140 2,103,141,290 2024-10-10
325 2024-10-25 1,151,643,141 0 54.7582 2,103,141,290 2024-10-10
326 2024-10-24 1,151,643,141 0 54.7582 2,103,141,290 2024-10-10
327 2024-10-23 1,151,643,141 10,000 54.7582 2,103,141,290 2024-10-10
328 2024-10-22 1,151,633,141 2,000 54.7578 2,103,141,290 2024-10-10
329 2024-10-21 1,151,631,141 -76,000 54.7577 2,103,141,290 2024-10-10
330 2024-10-18 1,151,707,141 0 54.7613 2,103,141,290 2024-10-10
331 2024-10-17 1,151,707,141 0 54.7613 2,103,141,290 2024-10-10
332 2024-10-16 1,151,707,141 -2,000 54.7613 2,103,141,290 2024-10-10
333 2024-10-15 1,151,709,141 330,000 54.7614 2,103,141,290 2024-10-10
334 2024-10-14 1,151,379,141 -2,000 54.7457 2,103,141,290 2024-10-10
335 2024-10-10 1,151,381,141 0 54.7458 2,103,141,290 2024-10-10
336 2024-10-09 1,151,381,141 -200,000 57.0748 2,017,321,333 2024-09-30
337 2024-10-08 1,151,581,141 292,000 57.0847 2,017,321,333 2024-09-30
338 2024-10-07 1,151,289,141 0 57.0702 2,017,321,333 2024-09-30
339 2024-10-04 1,151,289,141 330,000 57.0702 2,017,321,333 2024-09-30
340 2024-10-03 1,150,959,141 154,000 57.0538 2,017,321,333 2024-09-30
341 2024-10-02 1,150,805,141 -50,000 57.0462 2,017,321,333 2024-09-30
342 2024-09-30 1,150,855,141 0 57.0487 2,017,321,333 2024-09-30
343 2024-09-27 1,150,855,141 0 57.0487 2,017,321,333 2024-08-31
344 2024-09-26 1,150,855,141 14,000 57.0487 2,017,321,333 2024-08-31
345 2024-09-25 1,150,841,141 14,000 57.0480 2,017,321,333 2024-08-31
346 2024-09-24 1,150,827,141 0 57.0473 2,017,321,333 2024-08-31
347 2024-09-23 1,150,827,141 202,000 57.0473 2,017,321,333 2024-08-31
348 2024-09-20 1,150,625,141 0 57.0373 2,017,321,333 2024-08-31
349 2024-09-19 1,150,625,141 0 57.0373 2,017,321,333 2024-08-31
350 2024-09-17 1,150,625,141 0 57.0373 2,017,321,333 2024-08-31
351 2024-09-16 1,150,625,141 0 57.0373 2,017,321,333 2024-08-31
352 2024-09-13 1,150,625,141 0 57.0373 2,017,321,333 2024-08-31
353 2024-09-12 1,150,625,141 0 57.0373 2,017,321,333 2024-08-31
354 2024-09-11 1,150,625,141 0 57.0373 2,017,321,333 2024-08-31
355 2024-09-10 1,150,625,141 0 57.0373 2,017,321,333 2024-08-31
356 2024-09-09 1,150,625,141 690,000 57.0373 2,017,321,333 2024-08-31
357 2024-09-05 1,149,935,141 0 57.0031 2,017,321,333 2024-08-31
358 2024-09-04 1,149,935,141 40,000 57.0031 2,017,321,333 2024-08-31
359 2024-09-03 1,149,895,141 0 57.0011 2,017,321,333 2024-08-31
360 2024-09-02 1,149,895,141 -50,000 57.0011 2,017,321,333 2024-08-31
361 2024-08-30 1,149,945,141 112,000 57.0036 2,017,321,333 2024-07-31
362 2024-08-29 1,149,833,141 -280,000 56.9980 2,017,321,333 2024-07-31
363 2024-08-28 1,150,113,141 0 57.0119 2,017,321,333 2024-07-31
364 2024-08-27 1,150,113,141 20,000,000 57.0119 2,017,321,333 2024-07-31
365 2024-08-26 1,130,113,141 -44,000 56.0205 2,017,321,333 2024-07-31
366 2024-08-23 1,130,157,141 0 56.0227 2,017,321,333 2024-07-31
367 2024-08-22 1,130,157,141 0 56.0227 2,017,321,333 2024-07-31
368 2024-08-21 1,130,157,141 0 56.0227 2,017,321,333 2024-07-31
369 2024-08-20 1,130,157,141 0 56.0227 2,017,321,333 2024-07-31
370 2024-08-19 1,130,157,141 14,000 56.0227 2,017,321,333 2024-07-31
371 2024-08-16 1,130,143,141 50,000 56.0220 2,017,321,333 2024-07-31
372 2024-08-15 1,130,093,141 -40,000 56.0195 2,017,321,333 2024-07-31
373 2024-08-14 1,130,133,141 0 56.0215 2,017,321,333 2024-07-31
374 2024-08-13 1,130,133,141 -26,000 56.0215 2,017,321,333 2024-07-31
375 2024-08-12 1,130,159,141 0 56.0228 2,017,321,333 2024-07-31
376 2024-08-09 1,130,159,141 0 56.0228 2,017,321,333 2024-07-31
377 2024-08-08 1,130,159,141 0 56.0228 2,017,321,333 2024-07-31
378 2024-08-07 1,130,159,141 2,000 56.0228 2,017,321,333 2024-07-31
379 2024-08-06 1,130,157,141 0 56.0227 2,017,321,333 2024-07-31
380 2024-08-05 1,130,157,141 0 56.0227 2,017,321,333 2024-07-31
381 2024-08-02 1,130,157,141 0 56.0227 2,017,321,333 2024-07-31
382 2024-08-01 1,130,157,141 6,000 56.0227 2,017,321,333 2024-07-31
383 2024-07-31 1,130,151,141 0 56.0224 2,017,321,333 2024-07-31
384 2024-07-30 1,130,151,141 6,000 56.0224 2,017,321,333 2024-07-24
385 2024-07-29 1,130,145,141 -102,000 56.0221 2,017,321,333 2024-07-24
386 2024-07-26 1,130,247,141 -30,000 56.0271 2,017,321,333 2024-07-24
387 2024-07-25 1,130,277,141 12,000 56.0286 2,017,321,333 2024-07-24
388 2024-07-24 1,130,265,141 -10,000 56.0280 2,017,321,333 2024-07-24
389 2024-07-23 1,130,275,141 38,000 58.1421 1,943,988,000 2024-06-30
390 2024-07-22 1,130,237,141 -14,000 58.1401 1,943,988,000 2024-06-30
391 2024-07-19 1,130,251,141 222,000 58.1408 1,943,988,000 2024-06-30
392 2024-07-18 1,130,029,141 60,000 58.1294 1,943,988,000 2024-06-30
393 2024-07-17 1,129,969,141 -102,000 58.1263 1,943,988,000 2024-06-30
394 2024-07-16 1,130,071,141 0 58.1316 1,943,988,000 2024-06-30
395 2024-07-15 1,130,071,141 -634,000 58.1316 1,943,988,000 2024-06-30
396 2024-07-12 1,130,705,141 168,000 58.1642 1,943,988,000 2024-06-30
397 2024-07-11 1,130,537,141 -46,000 58.1556 1,943,988,000 2024-06-30
398 2024-07-10 1,130,583,141 200,000 58.1579 1,943,988,000 2024-06-30
399 2024-07-09 1,130,383,141 -82,000 58.1476 1,943,988,000 2024-06-30
400 2024-07-08 1,130,465,141 -20,558,000 58.1519 1,943,988,000 2024-06-30
401 2024-07-05 1,151,023,141 600,000 59.2094 1,943,988,000 2024-06-30
402 2024-07-04 1,150,423,141 -562,000 59.1785 1,943,988,000 2024-06-30
403 2024-07-03 1,150,985,141 400,000 59.2074 1,943,988,000 2024-06-30
404 2024-07-02 1,150,585,141 -16,000 59.1868 1,943,988,000 2024-06-30
405 2024-06-28 1,150,601,141 434,000 59.1877 1,943,988,000 2024-05-31
406 2024-06-27 1,150,167,141 -4,000 59.1653 1,943,988,000 2024-05-31
407 2024-06-26 1,150,171,141 0 59.1655 1,943,988,000 2024-05-31
408 2024-06-25 1,150,171,141 0 59.1655 1,943,988,000 2024-05-31
409 2024-06-24 1,150,171,141 -426,000 59.1655 1,943,988,000 2024-05-31
410 2024-06-21 1,150,597,141 -6,000 59.1875 1,943,988,000 2024-05-31
411 2024-06-20 1,150,603,141 94,000 59.1878 1,943,988,000 2024-05-31
412 2024-06-19 1,150,509,141 -508,000 59.1829 1,943,988,000 2024-05-31
413 2024-06-18 1,151,017,141 180,000 59.2091 1,943,988,000 2024-05-31
414 2024-06-17 1,150,837,141 22,000 59.1998 1,943,988,000 2024-05-31
415 2024-06-14 1,150,815,141 -26,000 59.1987 1,943,988,000 2024-05-31
416 2024-06-13 1,150,841,141 2,000 59.2000 1,943,988,000 2024-05-31
417 2024-06-12 1,150,839,141 34,000 59.1999 1,943,988,000 2024-05-31
418 2024-06-11 1,150,805,141 32,000 59.1982 1,943,988,000 2024-05-31
419 2024-06-07 1,150,773,141 -84,000 59.1965 1,943,988,000 2024-05-31
420 2024-06-06 1,150,857,141 -176,000 59.2008 1,943,988,000 2024-05-31
421 2024-06-05 1,151,033,141 180,000 59.2099 1,943,988,000 2024-05-31
422 2024-06-04 1,150,853,141 703,000 59.2006 1,943,988,000 2024-05-31
423 2024-06-03 1,150,150,141 0 59.1645 1,943,988,000 2024-05-31
424 2024-05-31 1,150,150,141 -796,000 59.1645 1,943,988,000 2024-05-31
425 2024-05-30 1,150,946,141 196,000 59.2054 1,943,988,000 2024-04-30
426 2024-05-29 1,150,750,141 54,000 59.1953 1,943,988,000 2024-04-30
427 2024-05-28 1,150,696,141 -562,000 59.1926 1,943,988,000 2024-04-30
428 2024-05-27 1,151,258,141 -218,000 59.2215 1,943,988,000 2024-04-30
429 2024-05-24 1,151,476,141 210,000 59.2327 1,943,988,000 2024-04-30
430 2024-05-23 1,151,266,141 -14,000 59.2219 1,943,988,000 2024-04-30
431 2024-05-22 1,151,280,141 302,000 59.2226 1,943,988,000 2024-04-30
432 2024-05-21 1,150,978,141 2,000 59.2071 1,943,988,000 2024-04-30
433 2024-05-20 1,150,976,141 70,000 59.2070 1,943,988,000 2024-04-30
434 2024-05-17 1,150,906,141 310,000 59.2034 1,943,988,000 2024-04-30
435 2024-05-16 1,150,596,141 104,000 59.1874 1,943,988,000 2024-04-30
436 2024-05-14 1,150,492,141 -148,000 59.1821 1,943,988,000 2024-04-30
437 2024-05-13 1,150,640,141 76,000 59.1897 1,943,988,000 2024-04-30
438 2024-05-10 1,150,564,141 0 59.1858 1,943,988,000 2024-04-30
439 2024-05-09 1,150,564,141 0 59.1858 1,943,988,000 2024-04-30
440 2024-05-08 1,150,564,141 0 59.1858 1,943,988,000 2024-04-30
441 2024-05-07 1,150,564,141 -132,000 59.1858 1,943,988,000 2024-04-30
442 2024-05-06 1,150,696,141 -28,000 59.1926 1,943,988,000 2024-04-30
443 2024-05-03 1,150,724,141 0 59.1940 1,943,988,000 2024-04-30
444 2024-05-02 1,150,724,141 0 59.1940 1,943,988,000 2024-04-30
445 2024-04-30 1,150,724,141 -8,000 59.1940 1,943,988,000 2024-04-30
446 2024-04-29 1,150,732,141 0 59.1944 1,943,988,000 2024-03-31
447 2024-04-26 1,150,732,141 0 59.1944 1,943,988,000 2024-03-31
448 2024-04-25 1,150,732,141 0 59.1944 1,943,988,000 2024-03-31
449 2024-04-24 1,150,732,141 -98,000 59.1944 1,943,988,000 2024-03-31
450 2024-04-23 1,150,830,141 -160,000 59.1994 1,943,988,000 2024-03-31
451 2024-04-22 1,150,990,141 0 59.2077 1,943,988,000 2024-03-31
452 2024-04-19 1,150,990,141 0 59.2077 1,943,988,000 2024-03-31
453 2024-04-18 1,150,990,141 0 59.2077 1,943,988,000 2024-03-31
454 2024-04-17 1,150,990,141 18,000 59.2077 1,943,988,000 2024-03-31
455 2024-04-16 1,150,972,141 -26,000 59.2068 1,943,988,000 2024-03-31
456 2024-04-15 1,150,998,141 -216,000 59.2081 1,943,988,000 2024-03-31
457 2024-04-12 1,151,214,141 -142,000 59.2192 1,943,988,000 2024-03-31
458 2024-04-11 1,151,356,141 -466,000 59.2265 1,943,988,000 2024-03-31
459 2024-04-10 1,151,822,141 -310,000 59.2505 1,943,988,000 2024-03-31
460 2024-04-09 1,152,132,141 -20,000 59.2664 1,943,988,000 2024-03-31
461 2024-04-08 1,152,152,141 0 59.2675 1,943,988,000 2024-03-31
462 2024-04-05 1,152,152,141 0 59.2675 1,943,988,000 2024-03-31
463 2024-04-03 1,152,152,141 110,000 59.2675 1,943,988,000 2024-03-31
464 2024-04-02 1,152,042,141 46,000 59.2618 1,943,988,000 2024-03-31
465 2024-03-28 1,151,996,141 -300,000 59.2594 1,943,988,000 2024-02-29
466 2024-03-27 1,152,296,141 -500,000 59.2749 1,943,988,000 2024-02-29
467 2024-03-26 1,152,796,141 -194,000 59.3006 1,943,988,000 2024-02-29
468 2024-03-25 1,152,990,141 -10,000 59.3106 1,943,988,000 2024-02-29
469 2024-03-22 1,153,000,141 -10,000 59.3111 1,943,988,000 2024-02-29
470 2024-03-21 1,153,010,141 -30,000 59.3116 1,943,988,000 2024-02-29
471 2024-03-20 1,153,040,141 -30,000 59.3131 1,943,988,000 2024-02-29
472 2024-03-19 1,153,070,141 0 59.3147 1,943,988,000 2024-02-29
473 2024-03-18 1,153,070,141 0 59.3147 1,943,988,000 2024-02-29
474 2024-03-15 1,153,070,141 56,000 59.3147 1,943,988,000 2024-02-29
475 2024-03-14 1,153,014,141 20,000 59.3118 1,943,988,000 2024-02-29
476 2024-03-13 1,152,994,141 0 59.3108 1,943,988,000 2024-02-29
477 2024-03-12 1,152,994,141 -30,000 59.3108 1,943,988,000 2024-02-29
478 2024-03-11 1,153,024,141 0 59.3123 1,943,988,000 2024-02-29
479 2024-03-08 1,153,024,141 2,000 59.3123 1,943,988,000 2024-02-29
480 2024-03-07 1,153,022,141 18,000 59.3122 1,943,988,000 2024-02-29
481 2024-03-06 1,153,004,141 20,000 59.3113 1,943,988,000 2024-02-29
482 2024-03-05 1,152,984,141 -488,000 59.3102 1,943,988,000 2024-02-29
483 2024-03-04 1,153,472,141 12,000 59.3354 1,943,988,000 2024-02-29
484 2024-03-01 1,153,460,141 -182,000 59.3347 1,943,988,000 2024-02-29
485 2024-02-29 1,153,642,141 8,000 59.3441 1,943,988,000 2024-02-29
486 2024-02-28 1,153,634,141 -4,000 59.3437 1,943,988,000 2024-01-31
487 2024-02-27 1,153,638,141 -114,000 59.3439 1,943,988,000 2024-01-31
488 2024-02-26 1,153,752,141 0 59.3498 1,943,988,000 2024-01-31
489 2024-02-23 1,153,752,141 -14,000 59.3498 1,943,988,000 2024-01-31
490 2024-02-22 1,153,766,141 -28,000 59.3505 1,943,988,000 2024-01-31
491 2024-02-21 1,153,794,141 -148,000 59.3519 1,943,988,000 2024-01-31
492 2024-02-20 1,153,942,141 -66,000 59.3595 1,943,988,000 2024-01-31
493 2024-02-19 1,154,008,141 -270,000 59.3629 1,943,988,000 2024-01-31
494 2024-02-16 1,154,278,141 88,000 59.3768 1,943,988,000 2024-01-31
495 2024-02-15 1,154,190,141 0 59.3723 1,943,988,000 2024-01-31
496 2024-02-14 1,154,190,141 2,000 59.3723 1,943,988,000 2024-01-31
497 2024-02-09 1,154,188,141 0 59.3722 1,943,988,000 2024-01-31
498 2024-02-08 1,154,188,141 0 59.3722 1,943,988,000 2024-01-31
499 2024-02-07 1,154,188,141 -2,000 59.3722 1,943,988,000 2024-01-31
500 2024-02-06 1,154,190,141 0 59.3723 1,943,988,000 2024-01-31
501 2024-02-05 1,154,190,141 0 59.3723 1,943,988,000 2024-01-31
502 2024-02-02 1,154,190,141 -80,000 59.3723 1,943,988,000 2024-01-31
503 2024-02-01 1,154,270,141 10,000 59.3764 1,943,988,000 2024-01-31
504 2024-01-31 1,154,260,141 42,000 59.3759 1,943,988,000 2024-01-31
505 2024-01-30 1,154,218,141 0 59.3737 1,943,988,000 2024-01-24
506 2024-01-29 1,154,218,141 16,000 59.3737 1,943,988,000 2024-01-24
507 2024-01-26 1,154,202,141 -30,000 59.3729 1,943,988,000 2024-01-24
508 2024-01-25 1,154,232,141 -100,000 59.3744 1,943,988,000 2024-01-24
509 2024-01-24 1,154,332,141 -130,000 59.3796 1,943,988,000 2024-01-24
510 2024-01-23 1,154,462,141 -182,000 64.5893 1,787,388,000 2023-12-31
511 2024-01-22 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
512 2024-01-19 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
513 2024-01-18 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
514 2024-01-17 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
515 2024-01-16 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
516 2024-01-15 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
517 2024-01-12 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
518 2024-01-11 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
519 2024-01-10 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
520 2024-01-09 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
521 2024-01-08 1,154,644,141 0 64.5995 1,787,388,000 2023-12-31
522 2024-01-05 1,154,644,141 -2,000 64.5995 1,787,388,000 2023-12-31
523 2024-01-04 1,154,646,141 40,000 64.5996 1,787,388,000 2023-12-31
524 2024-01-03 1,154,606,141 44,000 64.5974 1,787,388,000 2023-12-31
525 2024-01-02 1,154,562,141 2,000 64.5949 1,787,388,000 2023-12-31
526 2023-12-29 1,154,560,141 0 64.5948 1,787,388,000 2023-11-30
527 2023-12-28 1,154,560,141 0 64.5948 1,787,388,000 2023-11-30
528 2023-12-27 1,154,560,141 0 64.5948 1,787,388,000 2023-11-30
529 2023-12-22 1,154,560,141 0 64.5948 1,787,388,000 2023-11-30
530 2023-12-21 1,154,560,141 0 64.5948 1,787,388,000 2023-11-30
531 2023-12-20 1,154,560,141 182,592,702 64.5948 1,787,388,000 2023-11-30
532 2023-12-19 971,967,439 0 54.3792 1,787,388,000 2023-11-30
533 2023-12-18 971,967,439 0 54.3792 1,787,388,000 2023-11-30
534 2023-12-15 971,967,439 0 54.3792 1,787,388,000 2023-11-30
535 2023-12-14 971,967,439 0 54.3792 1,787,388,000 2023-11-30
536 2023-12-13 971,967,439 0 54.3792 1,787,388,000 2023-11-30
537 2023-12-12 971,967,439 -4,000 54.3792 1,787,388,000 2023-11-30
538 2023-12-11 971,971,439 -8,000 54.3794 1,787,388,000 2023-11-30
539 2023-12-08 971,979,439 232,000 54.3799 1,787,388,000 2023-11-30
540 2023-12-07 971,747,439 0 54.3669 1,787,388,000 2023-11-30
541 2023-12-06 971,747,439 0 54.3669 1,787,388,000 2023-11-30
542 2023-12-05 971,747,439 0 54.3669 1,787,388,000 2023-11-30
543 2023-12-04 971,747,439 80,000,000 54.3669 1,787,388,000 2023-11-30
544 2023-12-01 891,747,439 -44,000 49.8911 1,787,388,000 2023-11-30
545 2023-11-30 891,791,439 94,000 49.8936 1,787,388,000 2023-11-30
546 2023-11-29 891,697,439 -6,000 49.8883 1,787,388,000 2023-10-31
547 2023-11-28 891,703,439 0 49.8886 1,787,388,000 2023-10-31
548 2023-11-27 891,703,439 0 49.8886 1,787,388,000 2023-10-31
549 2023-11-24 891,703,439 -110,000 49.8886 1,787,388,000 2023-10-31
550 2023-11-23 891,813,439 0 49.8948 1,787,388,000 2023-10-31
551 2023-11-22 891,813,439 80,000,000 49.8948 1,787,388,000 2023-10-31
552 2023-11-21 811,813,439 60,000 45.4190 1,787,388,000 2023-10-31
553 2023-11-20 811,753,439 4,000 45.4156 1,787,388,000 2023-10-31
554 2023-11-17 811,749,439 14,000 45.4154 1,787,388,000 2023-10-31
555 2023-11-16 811,735,439 70,000,000 45.4146 1,787,388,000 2023-10-31
556 2023-11-15 741,735,439 -10,000 41.4983 1,787,388,000 2023-10-31
557 2023-11-14 741,745,439 0 41.4988 1,787,388,000 2023-10-31
558 2023-11-13 741,745,439 0 41.4988 1,787,388,000 2023-10-31
559 2023-11-10 741,745,439 0 41.4988 1,787,388,000 2023-10-31
560 2023-11-09 741,745,439 0 41.4988 1,787,388,000 2023-10-31
561 2023-11-08 741,745,439 0 41.4988 1,787,388,000 2023-10-31
562 2023-11-07 741,745,439 0 41.4988 1,787,388,000 2023-10-31
563 2023-11-06 741,745,439 -62,000 41.4988 1,787,388,000 2023-10-31
564 2023-11-03 741,807,439 0 41.5023 1,787,388,000 2023-10-31
565 2023-11-02 741,807,439 0 41.5023 1,787,388,000 2023-10-31
566 2023-11-01 741,807,439 0 41.5023 1,787,388,000 2023-10-31
567 2023-10-31 741,807,439 -10,000 41.5023 1,787,388,000 2023-10-31
568 2023-10-30 741,817,439 -2,000 41.5029 1,787,388,000 2023-09-30
569 2023-10-27 741,819,439 0 41.5030 1,787,388,000 2023-09-30
570 2023-10-26 741,819,439 20,000 41.5030 1,787,388,000 2023-09-30
571 2023-10-25 741,799,439 28,000 41.5019 1,787,388,000 2023-09-30
572 2023-10-24 741,771,439 10,000 41.5003 1,787,388,000 2023-09-30
573 2023-10-20 741,761,439 50,000 41.4997 1,787,388,000 2023-09-30
574 2023-10-19 741,711,439 30,000 41.4969 1,787,388,000 2023-09-30
575 2023-10-18 741,681,439 16,000 41.4953 1,787,388,000 2023-09-30
576 2023-10-17 741,665,439 0 41.4944 1,787,388,000 2023-09-30
577 2023-10-16 741,665,439 0 41.4944 1,787,388,000 2023-09-30
578 2023-10-13 741,665,439 0 41.4944 1,787,388,000 2023-09-30
579 2023-10-12 741,665,439 -2,000 41.4944 1,787,388,000 2023-09-30
580 2023-10-11 741,667,439 -6,000 41.4945 1,787,388,000 2023-09-30
581 2023-10-10 741,673,439 0 41.4948 1,787,388,000 2023-09-30
582 2023-10-09 741,673,439 0 41.4948 1,787,388,000 2023-09-30
583 2023-10-06 741,673,439 0 41.4948 1,787,388,000 2023-09-30
584 2023-10-05 741,673,439 0 41.4948 1,787,388,000 2023-09-30
585 2023-10-04 741,673,439 -38,000 41.4948 1,787,388,000 2023-09-30
586 2023-10-03 741,711,439 0 41.4969 1,787,388,000 2023-09-30
587 2023-09-29 741,711,439 0 41.4969 1,787,388,000 2023-09-22
588 2023-09-28 741,711,439 2,000 41.4969 1,787,388,000 2023-09-22
589 2023-09-27 741,709,439 0 41.4968 1,787,388,000 2023-09-22
590 2023-09-26 741,709,439 20,000 41.4968 1,787,388,000 2023-09-22
591 2023-09-25 741,689,439 -320,000,000 41.4957 1,787,388,000 2023-09-22
592 2023-09-22 1,061,689,439 0 59.3989 1,787,388,000 2023-09-22
593 2023-09-21 1,061,689,439 758,000 65.5364 1,620,000,000 2023-08-31
594 2023-09-20 1,060,931,439 0 65.4896 1,620,000,000 2023-08-31
595 2023-09-19 1,060,931,439 -10,000 65.4896 1,620,000,000 2023-08-31
596 2023-09-18 1,060,941,439 0 65.4902 1,620,000,000 2023-08-31
597 2023-09-15 1,060,941,439 42,000 65.4902 1,620,000,000 2023-08-31
598 2023-09-14 1,060,899,439 0 65.4876 1,620,000,000 2023-08-31
599 2023-09-13 1,060,899,439 0 65.4876 1,620,000,000 2023-08-31
600 2023-09-12 1,060,899,439 0 65.4876 1,620,000,000 2023-08-31
601 2023-09-11 1,060,899,439 0 65.4876 1,620,000,000 2023-08-31
602 2023-09-07 1,060,899,439 0 65.4876 1,620,000,000 2023-08-31
603 2023-09-06 1,060,899,439 -20,000 65.4876 1,620,000,000 2023-08-31
604 2023-09-05 1,060,919,439 0 65.4889 1,620,000,000 2023-08-31
605 2023-09-04 1,060,919,439 0 65.4889 1,620,000,000 2023-08-31
606 2023-08-31 1,060,919,439 2,000 65.4889 1,620,000,000 2023-08-31
607 2023-08-30 1,060,917,439 0 65.4887 1,620,000,000 2023-07-31
608 2023-08-29 1,060,917,439 0 65.4887 1,620,000,000 2023-07-31
609 2023-08-28 1,060,917,439 0 65.4887 1,620,000,000 2023-07-31
610 2023-08-25 1,060,917,439 0 65.4887 1,620,000,000 2023-07-31
611 2023-08-24 1,060,917,439 -70,000 65.4887 1,620,000,000 2023-07-31
612 2023-08-23 1,060,987,439 0 65.4931 1,620,000,000 2023-07-31
613 2023-08-22 1,060,987,439 10,000 65.4931 1,620,000,000 2023-07-31
614 2023-08-21 1,060,977,439 0 65.4924 1,620,000,000 2023-07-31
615 2023-08-18 1,060,977,439 0 65.4924 1,620,000,000 2023-07-31
616 2023-08-17 1,060,977,439 0 65.4924 1,620,000,000 2023-07-31
617 2023-08-16 1,060,977,439 0 65.4924 1,620,000,000 2023-07-31
618 2023-08-15 1,060,977,439 0 65.4924 1,620,000,000 2023-07-31
619 2023-08-14 1,060,977,439 0 65.4924 1,620,000,000 2023-07-31
620 2023-08-11 1,060,977,439 0 65.4924 1,620,000,000 2023-07-31
621 2023-08-10 1,060,977,439 0 65.4924 1,620,000,000 2023-07-31
622 2023-08-09 1,060,977,439 38,000 65.4924 1,620,000,000 2023-07-31
623 2023-08-08 1,060,939,439 0 65.4901 1,620,000,000 2023-07-31
624 2023-08-07 1,060,939,439 0 65.4901 1,620,000,000 2023-07-31
625 2023-08-04 1,060,939,439 0 65.4901 1,620,000,000 2023-07-31
626 2023-08-03 1,060,939,439 0 65.4901 1,620,000,000 2023-07-31
627 2023-08-02 1,060,939,439 -46,000 65.4901 1,620,000,000 2023-07-31
628 2023-08-01 1,060,985,439 0 65.4929 1,620,000,000 2023-07-31
629 2023-07-31 1,060,985,439 -48,000 65.4929 1,620,000,000 2023-07-31
630 2023-07-28 1,061,033,439 0 65.4959 1,620,000,000 2023-06-30
631 2023-07-27 1,061,033,439 0 65.4959 1,620,000,000 2023-06-30
632 2023-07-26 1,061,033,439 0 65.4959 1,620,000,000 2023-06-30
633 2023-07-25 1,061,033,439 0 65.4959 1,620,000,000 2023-06-30
634 2023-07-24 1,061,033,439 2,000 65.4959 1,620,000,000 2023-06-30
635 2023-07-21 1,061,031,439 0 65.4958 1,620,000,000 2023-06-30
636 2023-07-20 1,061,031,439 0 65.4958 1,620,000,000 2023-06-30
637 2023-07-19 1,061,031,439 0 65.4958 1,620,000,000 2023-06-30
638 2023-07-18 1,061,031,439 0 65.4958 1,620,000,000 2023-06-30
639 2023-07-14 1,061,031,439 0 65.4958 1,620,000,000 2023-06-30
640 2023-07-13 1,061,031,439 4,000 65.4958 1,620,000,000 2023-06-30
641 2023-07-12 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
642 2023-07-11 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
643 2023-07-10 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
644 2023-07-07 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
645 2023-07-06 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
646 2023-07-05 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
647 2023-07-04 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
648 2023-07-03 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
649 2023-06-30 1,061,027,439 0 65.4955 1,620,000,000 2023-06-30
650 2023-06-29 1,061,027,439 0 65.4955 1,620,000,000 2023-05-31
651 2023-06-28 1,061,027,439 -6,000 65.4955 1,620,000,000 2023-05-31
652 2023-06-27 1,061,033,439 0 65.4959 1,620,000,000 2023-05-31
653 2023-06-26 1,061,033,439 0 65.4959 1,620,000,000 2023-05-31
654 2023-06-23 1,061,033,439 0 65.4959 1,620,000,000 2023-05-31
655 2023-06-21 1,061,033,439 0 65.4959 1,620,000,000 2023-05-31
656 2023-06-20 1,061,033,439 0 65.4959 1,620,000,000 2023-05-31
657 2023-06-19 1,061,033,439 0 65.4959 1,620,000,000 2023-05-31
658 2023-06-16 1,061,033,439 -4,000 65.4959 1,620,000,000 2023-05-31
659 2023-06-15 1,061,037,439 0 65.4961 1,620,000,000 2023-05-31
660 2023-06-14 1,061,037,439 14,000 65.4961 1,620,000,000 2023-05-31
661 2023-06-13 1,061,023,439 0 65.4953 1,620,000,000 2023-05-31
662 2023-06-12 1,061,023,439 0 65.4953 1,620,000,000 2023-05-31
663 2023-06-09 1,061,023,439 0 65.4953 1,620,000,000 2023-05-31
664 2023-06-08 1,061,023,439 2,000 65.4953 1,620,000,000 2023-05-31
665 2023-06-07 1,061,021,439 6,000 65.4952 1,620,000,000 2023-05-31
666 2023-06-06 1,061,015,439 0 65.4948 1,620,000,000 2023-05-31
667 2023-06-05 1,061,015,439 0 65.4948 1,620,000,000 2023-05-31
668 2023-06-02 1,061,015,439 0 65.4948 1,620,000,000 2023-05-31
669 2023-06-01 1,061,015,439 0 65.4948 1,620,000,000 2023-05-31
670 2023-05-31 1,061,015,439 20,000 65.4948 1,620,000,000 2023-05-31
671 2023-05-30 1,060,995,439 0 65.4935 1,620,000,000 2023-04-30
672 2023-05-29 1,060,995,439 0 65.4935 1,620,000,000 2023-04-30
673 2023-05-25 1,060,995,439 -10,000 65.4935 1,620,000,000 2023-04-30
674 2023-05-24 1,061,005,439 0 65.4942 1,620,000,000 2023-04-30
675 2023-05-23 1,061,005,439 0 65.4942 1,620,000,000 2023-04-30
676 2023-05-22 1,061,005,439 -30,000 65.4942 1,620,000,000 2023-04-30
677 2023-05-19 1,061,035,439 0 65.4960 1,620,000,000 2023-04-30
678 2023-05-18 1,061,035,439 -30,000 65.4960 1,620,000,000 2023-04-30
679 2023-05-17 1,061,065,439 0 65.4979 1,620,000,000 2023-04-30
680 2023-05-16 1,061,065,439 -92,000 65.4979 1,620,000,000 2023-04-30
681 2023-05-15 1,061,157,439 0 65.5035 1,620,000,000 2023-04-30
682 2023-05-12 1,061,157,439 -111,000,000 65.5035 1,620,000,000 2023-04-30
683 2023-05-11 1,172,157,439 -71,628,702 72.3554 1,620,000,000 2023-04-30
684 2023-05-10 1,243,786,141 -34,000 76.7769 1,620,000,000 2023-04-30
685 2023-05-09 1,243,820,141 0 76.7790 1,620,000,000 2023-04-30
686 2023-05-08 1,243,820,141 -2,000 76.7790 1,620,000,000 2023-04-30
687 2023-05-05 1,243,822,141 0 76.7791 1,620,000,000 2023-04-30
688 2023-05-04 1,243,822,141 0 76.7791 1,620,000,000 2023-04-30
689 2023-05-03 1,243,822,141 0 76.7791 1,620,000,000 2023-04-30
690 2023-05-02 1,243,822,141 0 76.7791 1,620,000,000 2023-04-30
691 2023-04-28 1,243,822,141 97,000 76.7791 1,620,000,000 2023-03-31
692 2023-04-27 1,243,725,141 36,000 76.7732 1,620,000,000 2023-03-31
693 2023-04-26 1,243,689,141 0 76.7709 1,620,000,000 2023-03-31
694 2023-04-25 1,243,689,141 0 76.7709 1,620,000,000 2023-03-31
695 2023-04-24 1,243,689,141 0 76.7709 1,620,000,000 2023-03-31
696 2023-04-21 1,243,689,141 0 76.7709 1,620,000,000 2023-03-31
697 2023-04-20 1,243,689,141 0 76.7709 1,620,000,000 2023-03-31
698 2023-04-19 1,243,689,141 8,000 76.7709 1,620,000,000 2023-03-31
699 2023-04-18 1,243,681,141 0 76.7704 1,620,000,000 2023-03-31
700 2023-04-17 1,243,681,141 -2,000 76.7704 1,620,000,000 2023-03-31
701 2023-04-14 1,243,683,141 0 76.7706 1,620,000,000 2023-03-31
702 2023-04-13 1,243,683,141 0 76.7706 1,620,000,000 2023-03-31
703 2023-04-12 1,243,683,141 -80,000 76.7706 1,620,000,000 2023-03-31
704 2023-04-11 1,243,763,141 0 76.7755 1,620,000,000 2023-03-31
705 2023-04-06 1,243,763,141 0 76.7755 1,620,000,000 2023-03-31
706 2023-04-04 1,243,763,141 0 76.7755 1,620,000,000 2023-03-31
707 2023-04-03 1,243,763,141 0 76.7755 1,620,000,000 2023-03-31
708 2023-03-31 1,243,763,141 -42,000 76.7755 1,620,000,000 2023-03-31
709 2023-03-30 1,243,805,141 -2,000 76.7781 1,620,000,000 2023-02-28
710 2023-03-29 1,243,807,141 0 76.7782 1,620,000,000 2023-02-28
711 2023-03-28 1,243,807,141 0 76.7782 1,620,000,000 2023-02-28
712 2023-03-27 1,243,807,141 0 76.7782 1,620,000,000 2023-02-28
713 2023-03-24 1,243,807,141 -18,000 76.7782 1,620,000,000 2023-02-28
714 2023-03-23 1,243,825,141 -8,000 76.7793 1,620,000,000 2023-02-28
715 2023-03-22 1,243,833,141 0 76.7798 1,620,000,000 2023-02-28
716 2023-03-21 1,243,833,141 -20,000 76.7798 1,620,000,000 2023-02-28
717 2023-03-20 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
718 2023-03-17 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
719 2023-03-16 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
720 2023-03-15 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
721 2023-03-14 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
722 2023-03-13 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
723 2023-03-10 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
724 2023-03-09 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
725 2023-03-08 1,243,853,141 0 76.7811 1,620,000,000 2023-02-28
726 2023-03-07 1,243,853,141 -10,000 76.7811 1,620,000,000 2023-02-28
727 2023-03-06 1,243,863,141 -2,000 76.7817 1,620,000,000 2023-02-28
728 2023-03-03 1,243,865,141 0 76.7818 1,620,000,000 2023-02-28
729 2023-03-02 1,243,865,141 60,000 76.7818 1,620,000,000 2023-02-28
730 2023-03-01 1,243,805,141 26,000 76.7781 1,620,000,000 2023-02-28
731 2023-02-28 1,243,779,141 -18,000 76.7765 1,620,000,000 2023-02-28
732 2023-02-27 1,243,797,141 16,000 76.7776 1,620,000,000 2023-01-31
733 2023-02-24 1,243,781,141 8,000 76.7766 1,620,000,000 2023-01-31
734 2023-02-23 1,243,773,141 -282,000 76.7761 1,620,000,000 2023-01-31
735 2023-02-22 1,244,055,141 2,000 76.7935 1,620,000,000 2023-01-31
736 2023-02-21 1,244,053,141 176,000 76.7934 1,620,000,000 2023-01-31
737 2023-02-20 1,243,877,141 150,000 76.7825 1,620,000,000 2023-01-31
738 2023-02-17 1,243,727,141 20,000 76.7733 1,620,000,000 2023-01-31
739 2023-02-16 1,243,707,141 0 76.7720 1,620,000,000 2023-01-31
740 2023-02-15 1,243,707,141 0 76.7720 1,620,000,000 2023-01-31
741 2023-02-14 1,243,707,141 0 76.7720 1,620,000,000 2023-01-31
742 2023-02-13 1,243,707,141 40,000 76.7720 1,620,000,000 2023-01-31
743 2023-02-10 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
744 2023-02-09 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
745 2023-02-08 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
746 2023-02-07 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
747 2023-02-06 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
748 2023-02-03 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
749 2023-02-02 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
750 2023-02-01 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
751 2023-01-31 1,243,667,141 0 76.7696 1,620,000,000 2023-01-31
752 2023-01-30 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
753 2023-01-27 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
754 2023-01-26 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
755 2023-01-20 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
756 2023-01-19 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
757 2023-01-18 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
758 2023-01-17 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
759 2023-01-16 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
760 2023-01-13 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
761 2023-01-12 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
762 2023-01-11 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
763 2023-01-10 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
764 2023-01-09 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
765 2023-01-06 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
766 2023-01-05 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
767 2023-01-04 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
768 2023-01-03 1,243,667,141 0 76.7696 1,620,000,000 2022-12-31
769 2022-12-30 1,243,667,141 0 76.7696 1,620,000,000 2022-11-30
770 2022-12-29 1,243,667,141 0 76.7696 1,620,000,000 2022-11-30
771 2022-12-28 1,243,667,141 0 76.7696 1,620,000,000 2022-11-30
772 2022-12-23 1,243,667,141 0 76.7696 1,620,000,000 2022-11-30
773 2022-12-22 1,243,667,141 0 76.7696 1,620,000,000 2022-11-30
774 2022-12-21 1,243,667,141 0 76.7696 1,620,000,000 2022-11-30
775 2022-12-20 1,243,667,141 0 76.7696 1,620,000,000 2022-11-30
776 2022-12-19 1,243,667,141 0 76.7696 1,620,000,000 2022-11-30
777 2022-12-16 1,243,667,141 4,000 76.7696 1,620,000,000 2022-11-30
778 2022-12-15 1,243,663,141 0 76.7693 1,620,000,000 2022-11-30
779 2022-12-14 1,243,663,141 -1,364,000 76.7693 1,620,000,000 2022-11-30
780 2022-12-13 1,245,027,141 0 76.8535 1,620,000,000 2022-11-30
781 2022-12-12 1,245,027,141 0 76.8535 1,620,000,000 2022-11-30
782 2022-12-09 1,245,027,141 0 76.8535 1,620,000,000 2022-11-30
783 2022-12-08 1,245,027,141 0 76.8535 1,620,000,000 2022-11-30
784 2022-12-07 1,245,027,141 0 76.8535 1,620,000,000 2022-11-30
785 2022-12-06 1,245,027,141 0 76.8535 1,620,000,000 2022-11-30
786 2022-12-05 1,245,027,141 26,000 76.8535 1,620,000,000 2022-11-30
787 2022-12-02 1,245,001,141 0 76.8519 1,620,000,000 2022-11-30
788 2022-12-01 1,245,001,141 0 76.8519 1,620,000,000 2022-11-30
789 2022-11-30 1,245,001,141 0 76.8519 1,620,000,000 2022-11-30
790 2022-11-29 1,245,001,141 0 76.8519 1,620,000,000 2022-10-31
791 2022-11-28 1,245,001,141 0 76.8519 1,620,000,000 2022-10-31
792 2022-11-25 1,245,001,141 0 76.8519 1,620,000,000 2022-10-31
793 2022-11-24 1,245,001,141 22,000 76.8519 1,620,000,000 2022-10-31
794 2022-11-23 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
795 2022-11-22 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
796 2022-11-21 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
797 2022-11-18 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
798 2022-11-17 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
799 2022-11-16 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
800 2022-11-15 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
801 2022-11-14 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
802 2022-11-11 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
803 2022-11-10 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
804 2022-11-09 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
805 2022-11-08 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
806 2022-11-07 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
807 2022-11-04 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
808 2022-11-03 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
809 2022-11-02 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
810 2022-11-01 1,244,979,141 0 76.8506 1,620,000,000 2022-10-31
811 2022-10-31 1,244,979,141 -20,000 76.8506 1,620,000,000 2022-10-31
812 2022-10-28 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
813 2022-10-27 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
814 2022-10-26 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
815 2022-10-25 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
816 2022-10-24 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
817 2022-10-21 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
818 2022-10-20 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
819 2022-10-19 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
820 2022-10-18 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
821 2022-10-17 1,244,999,141 0 76.8518 1,620,000,000 2022-09-30
822 2022-10-14 1,244,999,141 56,000 76.8518 1,620,000,000 2022-09-30
823 2022-10-13 1,244,943,141 2,000 76.8483 1,620,000,000 2022-09-30
824 2022-10-12 1,244,941,141 0 76.8482 1,620,000,000 2022-09-30
825 2022-10-11 1,244,941,141 0 76.8482 1,620,000,000 2022-09-30
826 2022-10-10 1,244,941,141 0 76.8482 1,620,000,000 2022-09-30
827 2022-10-07 1,244,941,141 0 76.8482 1,620,000,000 2022-09-30
828 2022-10-06 1,244,941,141 0 76.8482 1,620,000,000 2022-09-30
829 2022-10-05 1,244,941,141 6,000 76.8482 1,620,000,000 2022-09-30
830 2022-10-03 1,244,935,141 0 76.8478 1,620,000,000 2022-09-30
831 2022-09-30 1,244,935,141 30,000 76.8478 1,620,000,000 2022-09-30
832 2022-09-29 1,244,905,141 42,000 76.8460 1,620,000,000 2022-08-31
833 2022-09-28 1,244,863,141 0 76.8434 1,620,000,000 2022-08-31
834 2022-09-27 1,244,863,141 58,000 76.8434 1,620,000,000 2022-08-31
835 2022-09-26 1,244,805,141 0 76.8398 1,620,000,000 2022-08-31
836 2022-09-23 1,244,805,141 0 76.8398 1,620,000,000 2022-08-31
837 2022-09-22 1,244,805,141 0 76.8398 1,620,000,000 2022-08-31
838 2022-09-21 1,244,805,141 0 76.8398 1,620,000,000 2022-08-31
839 2022-09-20 1,244,805,141 0 76.8398 1,620,000,000 2022-08-31
840 2022-09-19 1,244,805,141 -4,000 76.8398 1,620,000,000 2022-08-31
841 2022-09-16 1,244,809,141 4,000 76.8401 1,620,000,000 2022-08-31
842 2022-09-15 1,244,805,141 -234,000 76.8398 1,620,000,000 2022-08-31
843 2022-09-14 1,245,039,141 0 76.8543 1,620,000,000 2022-08-31
844 2022-09-13 1,245,039,141 0 76.8543 1,620,000,000 2022-08-31
845 2022-09-09 1,245,039,141 -30,000 76.8543 1,620,000,000 2022-08-31
846 2022-09-08 1,245,069,141 0 76.8561 1,620,000,000 2022-08-31
847 2022-09-07 1,245,069,141 28,000 76.8561 1,620,000,000 2022-08-31
848 2022-09-06 1,245,041,141 0 76.8544 1,620,000,000 2022-08-31
849 2022-09-05 1,245,041,141 0 76.8544 1,620,000,000 2022-08-31
850 2022-09-02 1,245,041,141 0 76.8544 1,620,000,000 2022-08-31
851 2022-09-01 1,245,041,141 -60,000 76.8544 1,620,000,000 2022-08-31
852 2022-08-31 1,245,101,141 2,000 76.8581 1,620,000,000 2022-08-31
853 2022-08-30 1,245,099,141 -30,000 76.8580 1,620,000,000 2022-07-31
854 2022-08-29 1,245,129,141 -32,000 76.8598 1,620,000,000 2022-07-31
855 2022-08-26 1,245,161,141 -26,000 76.8618 1,620,000,000 2022-07-31
856 2022-08-25 1,245,187,141 -48,000 76.8634 1,620,000,000 2022-07-31
857 2022-08-24 1,245,235,141 20,000 76.8664 1,620,000,000 2022-07-31
858 2022-08-23 1,245,215,141 0 76.8651 1,620,000,000 2022-07-31
859 2022-08-22 1,245,215,141 0 76.8651 1,620,000,000 2022-07-31
860 2022-08-19 1,245,215,141 -60,000 76.8651 1,620,000,000 2022-07-31
861 2022-08-18 1,245,275,141 -140,000 76.8688 1,620,000,000 2022-07-31
862 2022-08-17 1,245,415,141 -452,000 76.8775 1,620,000,000 2022-07-31
863 2022-08-16 1,245,867,141 0 76.9054 1,620,000,000 2022-07-31
864 2022-08-15 1,245,867,141 22,000 76.9054 1,620,000,000 2022-07-31
865 2022-08-12 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
866 2022-08-11 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
867 2022-08-10 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
868 2022-08-09 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
869 2022-08-08 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
870 2022-08-05 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
871 2022-08-04 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
872 2022-08-03 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
873 2022-08-02 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
874 2022-08-01 1,245,845,141 0 76.9040 1,620,000,000 2022-07-31
875 2022-07-29 1,245,845,141 0 76.9040 1,620,000,000 2022-06-30
876 2022-07-28 1,245,845,141 0 76.9040 1,620,000,000 2022-06-30
877 2022-07-27 1,245,845,141 0 76.9040 1,620,000,000 2022-06-30
878 2022-07-26 1,245,845,141 -50,000 76.9040 1,620,000,000 2022-06-30
879 2022-07-25 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
880 2022-07-22 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
881 2022-07-21 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
882 2022-07-20 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
883 2022-07-19 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
884 2022-07-18 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
885 2022-07-15 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
886 2022-07-14 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
887 2022-07-13 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
888 2022-07-12 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
889 2022-07-11 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
890 2022-07-08 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
891 2022-07-07 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
892 2022-07-06 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
893 2022-07-05 1,245,895,141 0 76.9071 1,620,000,000 2022-06-30
894 2022-07-04 1,245,895,141 -2,000 76.9071 1,620,000,000 2022-06-30
895 2022-06-30 1,245,897,141 0 76.9072 1,620,000,000 2022-06-30
896 2022-06-29 1,245,897,141 0 76.9072 1,620,000,000 2022-05-31
897 2022-06-28 1,245,897,141 0 76.9072 1,620,000,000 2022-05-31
898 2022-06-27 1,245,897,141 0 76.9072 1,620,000,000 2022-05-31
899 2022-06-24 1,245,897,141 0 76.9072 1,620,000,000 2022-05-31
900 2022-06-23 1,245,897,141 2,000 76.9072 1,620,000,000 2022-05-31
901 2022-06-22 1,245,895,141 20,000 76.9071 1,620,000,000 2022-05-31
902 2022-06-21 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
903 2022-06-20 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
904 2022-06-17 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
905 2022-06-16 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
906 2022-06-15 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
907 2022-06-14 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
908 2022-06-13 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
909 2022-06-10 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
910 2022-06-09 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
911 2022-06-08 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
912 2022-06-07 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
913 2022-06-06 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
914 2022-06-02 1,245,875,141 0 76.9059 1,620,000,000 2022-05-31
915 2022-06-01 1,245,875,141 2,000 76.9059 1,620,000,000 2022-05-31
916 2022-05-31 1,245,873,141 0 76.9057 1,620,000,000 2022-05-31
917 2022-05-30 1,245,873,141 0 76.9057 1,620,000,000 2022-04-30
918 2022-05-27 1,245,873,141 2,000 76.9057 1,620,000,000 2022-04-30
919 2022-05-26 1,245,871,141 0 76.9056 1,620,000,000 2022-04-30
920 2022-05-25 1,245,871,141 -52,000 76.9056 1,620,000,000 2022-04-30
921 2022-05-24 1,245,923,141 -90,000 76.9088 1,620,000,000 2022-04-30
922 2022-05-23 1,246,013,141 0 76.9144 1,620,000,000 2022-04-30
923 2022-05-20 1,246,013,141 0 76.9144 1,620,000,000 2022-04-30
924 2022-05-19 1,246,013,141 0 76.9144 1,620,000,000 2022-04-30
925 2022-05-18 1,246,013,141 -6,000 76.9144 1,620,000,000 2022-04-30
926 2022-05-17 1,246,019,141 0 76.9148 1,620,000,000 2022-04-30
927 2022-05-16 1,246,019,141 160,000 76.9148 1,620,000,000 2022-04-30
928 2022-05-13 1,245,859,141 0 76.9049 1,620,000,000 2022-04-30
929 2022-05-12 1,245,859,141 50,000 76.9049 1,620,000,000 2022-04-30
930 2022-05-11 1,245,809,141 0 76.9018 1,620,000,000 2022-04-30
931 2022-05-10 1,245,809,141 4,000 76.9018 1,620,000,000 2022-04-30
932 2022-05-06 1,245,805,141 0 76.9016 1,620,000,000 2022-04-30
933 2022-05-05 1,245,805,141 0 76.9016 1,620,000,000 2022-04-30
934 2022-05-04 1,245,805,141 -22,000 76.9016 1,620,000,000 2022-04-30
935 2022-05-03 1,245,827,141 100,000 76.9029 1,620,000,000 2022-04-30
936 2022-04-29 1,245,727,141 -70,000 76.8967 1,620,000,000 2022-03-31
937 2022-04-28 1,245,797,141 -382,000 76.9011 1,620,000,000 2022-03-31
938 2022-04-27 1,246,179,141 -268,000 76.9246 1,620,000,000 2022-03-31
939 2022-04-26 1,246,447,141 0 76.9412 1,620,000,000 2022-03-31
940 2022-04-25 1,246,447,141 0 76.9412 1,620,000,000 2022-03-31
941 2022-04-22 1,246,447,141 0 76.9412 1,620,000,000 2022-03-31
942 2022-04-21 1,246,447,141 0 76.9412 1,620,000,000 2022-03-31
943 2022-04-20 1,246,447,141 0 76.9412 1,620,000,000 2022-03-31
944 2022-04-19 1,246,447,141 0 76.9412 1,620,000,000 2022-03-31
945 2022-04-14 1,246,447,141 0 76.9412 1,620,000,000 2022-03-31
946 2022-04-13 1,246,447,141 0 76.9412 1,620,000,000 2022-03-31
947 2022-04-12 1,246,447,141 -6,000 76.9412 1,620,000,000 2022-03-31
948 2022-04-11 1,246,453,141 -126,000 76.9416 1,620,000,000 2022-03-31
949 2022-04-08 1,246,579,141 -20,000 76.9493 1,620,000,000 2022-03-31
950 2022-04-07 1,246,599,141 10,000 76.9506 1,620,000,000 2022-03-31
951 2022-04-06 1,246,589,141 0 76.9499 1,620,000,000 2022-03-31
952 2022-04-04 1,246,589,141 0 76.9499 1,620,000,000 2022-03-31
953 2022-04-01 1,246,589,141 2,000 76.9499 1,620,000,000 2022-03-31
954 2022-03-31 1,246,587,141 4,000 76.9498 1,620,000,000 2022-03-31
955 2022-03-30 1,246,583,141 0 76.9496 1,620,000,000 2022-02-28
956 2022-03-29 1,246,583,141 0 76.9496 1,620,000,000 2022-02-28
957 2022-03-28 1,246,583,141 -16,000 76.9496 1,620,000,000 2022-02-28
958 2022-03-25 1,246,599,141 0 76.9506 1,620,000,000 2022-02-28
959 2022-03-24 1,246,599,141 0 76.9506 1,620,000,000 2022-02-28
960 2022-03-23 1,246,599,141 0 76.9506 1,620,000,000 2022-02-28
961 2022-03-22 1,246,599,141 -18,000 76.9506 1,620,000,000 2022-02-28
962 2022-03-21 1,246,617,141 -42,000 76.9517 1,620,000,000 2022-02-28
963 2022-03-18 1,246,659,141 -36,000 76.9543 1,620,000,000 2022-02-28
964 2022-03-17 1,246,695,141 -2,000 76.9565 1,620,000,000 2022-02-28
965 2022-03-16 1,246,697,141 0 76.9566 1,620,000,000 2022-02-28
966 2022-03-15 1,246,697,141 0 76.9566 1,620,000,000 2022-02-28
967 2022-03-14 1,246,697,141 28,000 76.9566 1,620,000,000 2022-02-28
968 2022-03-11 1,246,669,141 -1,704,000 76.9549 1,620,000,000 2022-02-28
969 2022-03-10 1,248,373,141 20,000 77.0601 1,620,000,000 2022-02-28
970 2022-03-09 1,248,353,141 -158,000 77.0588 1,620,000,000 2022-02-28
971 2022-03-08 1,248,511,141 -18,000 77.0686 1,620,000,000 2022-02-28
972 2022-03-07 1,248,529,141 -44,000 77.0697 1,620,000,000 2022-02-28
973 2022-03-04 1,248,573,141 -42,000 77.0724 1,620,000,000 2022-02-28
974 2022-03-03 1,248,615,141 154,000 77.0750 1,620,000,000 2022-02-28
975 2022-03-02 1,248,461,141 12,000 77.0655 1,620,000,000 2022-02-28
976 2022-03-01 1,248,449,141 -2,000 77.0648 1,620,000,000 2022-02-28
977 2022-02-28 1,248,451,141 54,000 77.0649 1,620,000,000 2022-02-28
978 2022-02-25 1,248,397,141 0 77.0616 1,620,000,000 2022-01-31
979 2022-02-24 1,248,397,141 -14,000 77.0616 1,620,000,000 2022-01-31
980 2022-02-23 1,248,411,141 -4,000 77.0624 1,620,000,000 2022-01-31
981 2022-02-22 1,248,415,141 108,000 77.0627 1,620,000,000 2022-01-31
982 2022-02-21 1,248,307,141 -110,000 77.0560 1,620,000,000 2022-01-31
983 2022-02-18 1,248,417,141 382,000 77.0628 1,620,000,000 2022-01-31
984 2022-02-17 1,248,035,141 24,000 77.0392 1,620,000,000 2022-01-31
985 2022-02-16 1,248,011,141 80,000 77.0377 1,620,000,000 2022-01-31
986 2022-02-15 1,247,931,141 0 77.0328 1,620,000,000 2022-01-31
987 2022-02-14 1,247,931,141 0 77.0328 1,620,000,000 2022-01-31
988 2022-02-11 1,247,931,141 0 77.0328 1,620,000,000 2022-01-31
989 2022-02-10 1,247,931,141 0 77.0328 1,620,000,000 2022-01-31
990 2022-02-09 1,247,931,141 220,000 77.0328 1,620,000,000 2022-01-31
991 2022-02-08 1,247,711,141 0 77.0192 1,620,000,000 2022-01-31
992 2022-02-07 1,247,711,141 20,000 77.0192 1,620,000,000 2022-01-31
993 2022-02-04 1,247,691,141 -114,000 77.0180 1,620,000,000 2022-01-31
994 2022-01-31 1,247,805,141 0 77.0250 1,620,000,000 2022-01-31
995 2022-01-28 1,247,805,141 -62,000 77.0250 1,620,000,000 2021-12-31
996 2022-01-27 1,247,867,141 -294,000 77.0288 1,620,000,000 2021-12-31
997 2022-01-26 1,248,161,141 0 77.0470 1,620,000,000 2021-12-31
998 2022-01-25 1,248,161,141 -28,407,298 77.0470 1,620,000,000 2021-12-31
999 2022-01-24 1,276,568,439 0 78.8005 1,620,000,000 2021-12-31
1000 2022-01-21 1,276,568,439 0 78.8005 1,620,000,000 2021-12-31
1001 2022-01-20 1,276,568,439 0 78.8005 1,620,000,000 2021-12-31
1002 2022-01-19 1,276,568,439 0 78.8005 1,620,000,000 2021-12-31
1003 2022-01-18 1,276,568,439 0 78.8005 1,620,000,000 2021-12-31
1004 2022-01-17 1,276,568,439 0 78.8005 1,620,000,000 2021-12-31
1005 2022-01-14 1,276,568,439 0 78.8005 1,620,000,000 2021-12-31
1006 2022-01-13 1,276,568,439 -147,000,000 78.8005 1,620,000,000 2021-12-31
1007 2022-01-12 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1008 2022-01-11 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1009 2022-01-10 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1010 2022-01-07 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1011 2022-01-06 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1012 2022-01-05 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1013 2022-01-04 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1014 2022-01-03 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1015 2021-12-31 1,423,568,439 0 87.8746 1,620,000,000 2021-12-31
1016 2021-12-30 1,423,568,439 6,000 87.8746 1,620,000,000 2021-11-30
1017 2021-12-29 1,423,562,439 2,000 87.8742 1,620,000,000 2021-11-30
1018 2021-12-28 1,423,560,439 0 87.8741 1,620,000,000 2021-11-30
1019 2021-12-24 1,423,560,439 0 87.8741 1,620,000,000 2021-11-30
1020 2021-12-23 1,423,560,439 0 87.8741 1,620,000,000 2021-11-30
1021 2021-12-22 1,423,560,439 80,000 87.8741 1,620,000,000 2021-11-30
1022 2021-12-21 1,423,480,439 0 87.8692 1,620,000,000 2021-11-30
1023 2021-12-20 1,423,480,439 0 87.8692 1,620,000,000 2021-11-30
1024 2021-12-17 1,423,480,439 0 87.8692 1,620,000,000 2021-11-30
1025 2021-12-16 1,423,480,439 0 87.8692 1,620,000,000 2021-11-30
1026 2021-12-15 1,423,480,439 0 87.8692 1,620,000,000 2021-11-30
1027 2021-12-14 1,423,480,439 0 87.8692 1,620,000,000 2021-11-30
1028 2021-12-13 1,423,480,439 0 87.8692 1,620,000,000 2021-11-30
1029 2021-12-10 1,423,480,439 0 87.8692 1,620,000,000 2021-11-30
1030 2021-12-09 1,423,480,439 -200,000 87.8692 1,620,000,000 2021-11-30
1031 2021-12-08 1,423,680,439 0 87.8815 1,620,000,000 2021-11-30
1032 2021-12-07 1,423,680,439 50,000 87.8815 1,620,000,000 2021-11-30
1033 2021-12-06 1,423,630,439 0 87.8784 1,620,000,000 2021-11-30
1034 2021-12-03 1,423,630,439 -114,000 87.8784 1,620,000,000 2021-11-30
1035 2021-12-02 1,423,744,439 0 87.8855 1,620,000,000 2021-11-30
1036 2021-12-01 1,423,744,439 0 87.8855 1,620,000,000 2021-11-30
1037 2021-11-30 1,423,744,439 0 87.8855 1,620,000,000 2021-11-30
1038 2021-11-29 1,423,744,439 50,000 87.8855 1,620,000,000 2021-10-31
1039 2021-11-26 1,423,694,439 0 87.8824 1,620,000,000 2021-10-31
1040 2021-11-25 1,423,694,439 0 87.8824 1,620,000,000 2021-10-31
1041 2021-11-24 1,423,694,439 0 87.8824 1,620,000,000 2021-10-31
1042 2021-11-23 1,423,694,439 0 87.8824 1,620,000,000 2021-10-31
1043 2021-11-22 1,423,694,439 0 87.8824 1,620,000,000 2021-10-31
1044 2021-11-19 1,423,694,439 -16,000 87.8824 1,620,000,000 2021-10-31
1045 2021-11-18 1,423,710,439 0 87.8834 1,620,000,000 2021-10-31
1046 2021-11-17 1,423,710,439 0 87.8834 1,620,000,000 2021-10-31
1047 2021-11-16 1,423,710,439 0 87.8834 1,620,000,000 2021-10-31
1048 2021-11-15 1,423,710,439 0 87.8834 1,620,000,000 2021-10-31
1049 2021-11-12 1,423,710,439 0 87.8834 1,620,000,000 2021-10-31
1050 2021-11-11 1,423,710,439 0 87.8834 1,620,000,000 2021-10-31
1051 2021-11-10 1,423,710,439 0 87.8834 1,620,000,000 2021-10-31
1052 2021-11-09 1,423,710,439 0 87.8834 1,620,000,000 2021-10-31
1053 2021-11-08 1,423,710,439 30,000 87.8834 1,620,000,000 2021-10-31
1054 2021-11-05 1,423,680,439 0 87.8815 1,620,000,000 2021-10-31
1055 2021-11-04 1,423,680,439 0 87.8815 1,620,000,000 2021-10-31
1056 2021-11-03 1,423,680,439 -2,000 87.8815 1,620,000,000 2021-10-31
1057 2021-11-02 1,423,682,439 0 87.8816 1,620,000,000 2021-10-31
1058 2021-11-01 1,423,682,439 0 87.8816 1,620,000,000 2021-10-31
1059 2021-10-29 1,423,682,439 0 87.8816 1,620,000,000 2021-09-30
1060 2021-10-28 1,423,682,439 74,000 87.8816 1,620,000,000 2021-09-30
1061 2021-10-27 1,423,608,439 0 87.8771 1,620,000,000 2021-09-30
1062 2021-10-26 1,423,608,439 -22,000 87.8771 1,620,000,000 2021-09-30
1063 2021-10-25 1,423,630,439 -4,000 87.8784 1,620,000,000 2021-09-30
1064 2021-10-22 1,423,634,439 0 87.8787 1,620,000,000 2021-09-30
1065 2021-10-21 1,423,634,439 -150,000 87.8787 1,620,000,000 2021-09-30
1066 2021-10-20 1,423,784,439 0 87.8879 1,620,000,000 2021-09-30
1067 2021-10-19 1,423,784,439 12,000 87.8879 1,620,000,000 2021-09-30
1068 2021-10-18 1,423,772,439 0 87.8872 1,620,000,000 2021-09-30
1069 2021-10-15 1,423,772,439 0 87.8872 1,620,000,000 2021-09-30
1070 2021-10-12 1,423,772,439 0 87.8872 1,620,000,000 2021-09-30
1071 2021-10-11 1,423,772,439 0 87.8872 1,620,000,000 2021-09-30
1072 2021-10-08 1,423,772,439 8,000 87.8872 1,620,000,000 2021-09-30
1073 2021-10-07 1,423,764,439 44,000 87.8867 1,620,000,000 2021-09-30
1074 2021-10-06 1,423,720,439 2,000 87.8840 1,620,000,000 2021-09-30
1075 2021-10-05 1,423,718,439 0 87.8839 1,620,000,000 2021-09-30
1076 2021-10-04 1,423,718,439 0 87.8839 1,620,000,000 2021-09-30
1077 2021-09-30 1,423,718,439 0 87.8839 1,620,000,000 2021-09-30
1078 2021-09-29 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1079 2021-09-28 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1080 2021-09-27 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1081 2021-09-24 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1082 2021-09-23 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1083 2021-09-21 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1084 2021-09-20 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1085 2021-09-17 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1086 2021-09-16 1,423,718,439 0 87.8839 1,620,000,000 2021-08-31
1087 2021-09-15 1,423,718,439 -54,000 87.8839 1,620,000,000 2021-08-31
1088 2021-09-14 1,423,772,439 2,000 87.8872 1,620,000,000 2021-08-31
1089 2021-09-13 1,423,770,439 0 87.8871 1,620,000,000 2021-08-31
1090 2021-09-10 1,423,770,439 0 87.8871 1,620,000,000 2021-08-31
1091 2021-09-09 1,423,770,439 0 87.8871 1,620,000,000 2021-08-31
1092 2021-09-08 1,423,770,439 0 87.8871 1,620,000,000 2021-08-31
1093 2021-09-07 1,423,770,439 -60,000 87.8871 1,620,000,000 2021-08-31
1094 2021-09-06 1,423,830,439 60,000 87.8908 1,620,000,000 2021-08-31
1095 2021-09-03 1,423,770,439 -498,000 87.8871 1,620,000,000 2021-08-31
1096 2021-09-02 1,424,268,439 0 87.9178 1,620,000,000 2021-08-31
1097 2021-09-01 1,424,268,439 46,000 87.9178 1,620,000,000 2021-08-31
1098 2021-08-31 1,424,222,439 0 87.9150 1,620,000,000 2021-08-31
1099 2021-08-30 1,424,222,439 0 87.9150 1,620,000,000 2021-07-31
1100 2021-08-27 1,424,222,439 4,000 87.9150 1,620,000,000 2021-07-31
1101 2021-08-26 1,424,218,439 0 87.9147 1,620,000,000 2021-07-31
1102 2021-08-25 1,424,218,439 0 87.9147 1,620,000,000 2021-07-31
1103 2021-08-24 1,424,218,439 0 87.9147 1,620,000,000 2021-07-31
1104 2021-08-23 1,424,218,439 0 87.9147 1,620,000,000 2021-07-31
1105 2021-08-20 1,424,218,439 0 87.9147 1,620,000,000 2021-07-31
1106 2021-08-19 1,424,218,439 -60,000 87.9147 1,620,000,000 2021-07-31
1107 2021-08-18 1,424,278,439 0 87.9184 1,620,000,000 2021-07-31
1108 2021-08-17 1,424,278,439 0 87.9184 1,620,000,000 2021-07-31
1109 2021-08-16 1,424,278,439 -14,000 87.9184 1,620,000,000 2021-07-31
1110 2021-08-13 1,424,292,439 0 87.9193 1,620,000,000 2021-07-31
1111 2021-08-12 1,424,292,439 42,000 87.9193 1,620,000,000 2021-07-31
1112 2021-08-11 1,424,250,439 0 87.9167 1,620,000,000 2021-07-31
1113 2021-08-10 1,424,250,439 0 87.9167 1,620,000,000 2021-07-31
1114 2021-08-09 1,424,250,439 18,000 87.9167 1,620,000,000 2021-07-31
1115 2021-08-06 1,424,232,439 0 87.9156 1,620,000,000 2021-07-31
1116 2021-08-05 1,424,232,439 36,000 87.9156 1,620,000,000 2021-07-31
1117 2021-08-04 1,424,196,439 0 87.9134 1,620,000,000 2021-07-31
1118 2021-08-03 1,424,196,439 0 87.9134 1,620,000,000 2021-07-31
1119 2021-08-02 1,424,196,439 0 87.9134 1,620,000,000 2021-07-31
1120 2021-07-30 1,424,196,439 0 87.9134 1,620,000,000 2021-06-30
1121 2021-07-29 1,424,196,439 0 87.9134 1,620,000,000 2021-06-30
1122 2021-07-28 1,424,196,439 -22,000 87.9134 1,620,000,000 2021-06-30
1123 2021-07-27 1,424,218,439 0 87.9147 1,620,000,000 2021-06-30
1124 2021-07-26 1,424,218,439 0 87.9147 1,620,000,000 2021-06-30
1125 2021-07-23 1,424,218,439 0 87.9147 1,620,000,000 2021-06-30
1126 2021-07-22 1,424,218,439 -8,000 87.9147 1,620,000,000 2021-06-30
1127 2021-07-21 1,424,226,439 60,000 87.9152 1,620,000,000 2021-06-30
1128 2021-07-20 1,424,166,439 0 87.9115 1,620,000,000 2021-06-30
1129 2021-07-19 1,424,166,439 0 87.9115 1,620,000,000 2021-06-30
1130 2021-07-16 1,424,166,439 0 87.9115 1,620,000,000 2021-06-30
1131 2021-07-15 1,424,166,439 0 87.9115 1,620,000,000 2021-06-30
1132 2021-07-14 1,424,166,439 -130,000 87.9115 1,620,000,000 2021-06-30
1133 2021-07-13 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1134 2021-07-12 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1135 2021-07-09 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1136 2021-07-08 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1137 2021-07-07 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1138 2021-07-06 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1139 2021-07-05 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1140 2021-07-02 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1141 2021-06-30 1,424,296,439 0 87.9195 1,620,000,000 2021-06-30
1142 2021-06-29 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1143 2021-06-28 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1144 2021-06-25 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1145 2021-06-24 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1146 2021-06-23 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1147 2021-06-22 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1148 2021-06-21 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1149 2021-06-18 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1150 2021-06-17 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1151 2021-06-16 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1152 2021-06-15 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1153 2021-06-11 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1154 2021-06-10 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1155 2021-06-09 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1156 2021-06-08 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1157 2021-06-07 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1158 2021-06-04 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1159 2021-06-03 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1160 2021-06-02 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1161 2021-06-01 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1162 2021-05-31 1,424,296,439 0 87.9195 1,620,000,000 2021-05-31
1163 2021-05-28 1,424,296,439 0 87.9195 1,620,000,000 2021-04-30
1164 2021-05-27 1,424,296,439 0 87.9195 1,620,000,000 2021-04-30
1165 2021-05-26 1,424,296,439 0 87.9195 1,620,000,000 2021-04-30
1166 2021-05-25 1,424,296,439 0 87.9195 1,620,000,000 2021-04-30
1167 2021-05-24 1,424,296,439 -12,000 87.9195 1,620,000,000 2021-04-30
1168 2021-05-21 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1169 2021-05-20 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1170 2021-05-18 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1171 2021-05-17 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1172 2021-05-14 1,424,308,439 4,000 87.9203 1,620,000,000 2021-04-30
1173 2021-05-13 1,424,304,439 0 87.9200 1,620,000,000 2021-04-30
1174 2021-05-12 1,424,304,439 0 87.9200 1,620,000,000 2021-04-30
1175 2021-05-11 1,424,304,439 0 87.9200 1,620,000,000 2021-04-30
1176 2021-05-10 1,424,304,439 0 87.9200 1,620,000,000 2021-04-30
1177 2021-05-07 1,424,304,439 -4,000 87.9200 1,620,000,000 2021-04-30
1178 2021-05-06 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1179 2021-05-05 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1180 2021-05-04 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1181 2021-05-03 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1182 2021-04-30 1,424,308,439 0 87.9203 1,620,000,000 2021-04-30
1183 2021-04-29 1,424,308,439 0 87.9203 1,620,000,000 2021-03-31
1184 2021-04-28 1,424,308,439 0 87.9203 1,620,000,000 2021-03-31
1185 2021-04-27 1,424,308,439 0 87.9203 1,620,000,000 2021-03-31
1186 2021-04-26 1,424,308,439 0 87.9203 1,620,000,000 2021-03-31
1187 2021-04-23 1,424,308,439 0 87.9203 1,620,000,000 2021-03-31
1188 2021-04-22 1,424,308,439 -20,000 87.9203 1,620,000,000 2021-03-31
1189 2021-04-21 1,424,328,439 0 87.9215 1,620,000,000 2021-03-31
1190 2021-04-20 1,424,328,439 -226,000 87.9215 1,620,000,000 2021-03-31
1191 2021-04-19 1,424,554,439 -48,000 87.9355 1,620,000,000 2021-03-31
1192 2021-04-16 1,424,602,439 68,000 87.9384 1,620,000,000 2021-03-31
1193 2021-04-15 1,424,534,439 18,000 87.9342 1,620,000,000 2021-03-31
1194 2021-04-14 1,424,516,439 -20,000 87.9331 1,620,000,000 2021-03-31
1195 2021-04-13 1,424,536,439 0 87.9343 1,620,000,000 2021-03-31
1196 2021-04-12 1,424,536,439 0 87.9343 1,620,000,000 2021-03-31
1197 2021-04-09 1,424,536,439 0 87.9343 1,620,000,000 2021-03-31
1198 2021-04-08 1,424,536,439 0 87.9343 1,620,000,000 2021-03-31
1199 2021-04-07 1,424,536,439 6,000 87.9343 1,620,000,000 2021-03-31
1200 2021-04-01 1,424,530,439 44,000 87.9340 1,620,000,000 2021-03-31
1201 2021-03-31 1,424,486,439 34,000 87.9313 1,620,000,000 2021-03-31
1202 2021-03-30 1,424,452,439 0 87.9292 1,620,000,000 2021-02-28
1203 2021-03-29 1,424,452,439 0 87.9292 1,620,000,000 2021-02-28
1204 2021-03-26 1,424,452,439 0 87.9292 1,620,000,000 2021-02-28
1205 2021-03-25 1,424,452,439 504,000 87.9292 1,620,000,000 2021-02-28
1206 2021-03-24 1,423,948,439 0 87.8981 1,620,000,000 2021-02-28
1207 2021-03-23 1,423,948,439 0 87.8981 1,620,000,000 2021-02-28
1208 2021-03-22 1,423,948,439 0 87.8981 1,620,000,000 2021-02-28
1209 2021-03-19 1,423,948,439 0 87.8981 1,620,000,000 2021-02-28
1210 2021-03-18 1,423,948,439 42,000 87.8981 1,620,000,000 2021-02-28
1211 2021-03-17 1,423,906,439 12,000 87.8955 1,620,000,000 2021-02-28
1212 2021-03-16 1,423,894,439 0 87.8947 1,620,000,000 2021-02-28
1213 2021-03-15 1,423,894,439 0 87.8947 1,620,000,000 2021-02-28
1214 2021-03-12 1,423,894,439 -32,000 87.8947 1,620,000,000 2021-02-28
1215 2021-03-11 1,423,926,439 12,000 87.8967 1,620,000,000 2021-02-28
1216 2021-03-10 1,423,914,439 92,000 87.8960 1,620,000,000 2021-02-28
1217 2021-03-09 1,423,822,439 0 87.8903 1,620,000,000 2021-02-28
1218 2021-03-08 1,423,822,439 138,000 87.8903 1,620,000,000 2021-02-28
1219 2021-03-05 1,423,684,439 -270,000 87.8818 1,620,000,000 2021-02-28
1220 2021-03-04 1,423,954,439 434,000 87.8984 1,620,000,000 2021-02-28
1221 2021-03-03 1,423,520,439 -108,000 87.8716 1,620,000,000 2021-02-28
1222 2021-03-02 1,423,628,439 0 87.8783 1,620,000,000 2021-02-28
1223 2021-03-01 1,423,628,439 0 87.8783 1,620,000,000 2021-02-28
1224 2021-02-26 1,423,628,439 0 87.8783 1,620,000,000 2021-01-31
1225 2021-02-25 1,423,628,439 112,000 87.8783 1,620,000,000 2021-01-31
1226 2021-02-24 1,423,516,439 0 87.8714 1,620,000,000 2021-01-31
1227 2021-02-23 1,423,516,439 -78,000 87.8714 1,620,000,000 2021-01-31
1228 2021-02-22 1,423,594,439 0 87.8762 1,620,000,000 2021-01-31
1229 2021-02-19 1,423,594,439 -30,000 87.8762 1,620,000,000 2021-01-31
1230 2021-02-18 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1231 2021-02-17 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1232 2021-02-16 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1233 2021-02-11 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1234 2021-02-10 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1235 2021-02-09 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1236 2021-02-08 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1237 2021-02-05 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1238 2021-02-04 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1239 2021-02-03 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1240 2021-02-02 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1241 2021-02-01 1,423,624,439 0 87.8781 1,620,000,000 2021-01-31
1242 2021-01-29 1,423,624,439 0 87.8781 1,620,000,000 2020-12-31
1243 2021-01-28 1,423,624,439 0 87.8781 1,620,000,000 2020-12-31
1244 2021-01-27 1,423,624,439 0 87.8781 1,620,000,000 2020-12-31
1245 2021-01-26 1,423,624,439 6,000 87.8781 1,620,000,000 2020-12-31
1246 2021-01-25 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1247 2021-01-22 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1248 2021-01-21 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1249 2021-01-20 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1250 2021-01-19 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1251 2021-01-18 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1252 2021-01-15 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1253 2021-01-14 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1254 2021-01-13 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1255 2021-01-12 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1256 2021-01-11 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1257 2021-01-08 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1258 2021-01-07 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1259 2021-01-06 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1260 2021-01-05 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1261 2021-01-04 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1262 2020-12-31 1,423,618,439 0 87.8777 1,620,000,000 2020-12-31
1263 2020-12-30 1,423,618,439 -200,000 87.8777 1,620,000,000 2020-11-30
1264 2020-12-29 1,423,818,439 19,227 87.8900 1,620,000,000 2020-11-30
1265 2020-12-28 1,423,799,212 0 87.8888 1,620,000,000 2020-11-30
1266 2020-12-24 1,423,799,212 0 87.8888 1,620,000,000 2020-11-30
1267 2020-12-23 1,423,799,212 26,000 87.8888 1,620,000,000 2020-11-30
1268 2020-12-22 1,423,773,212 0 87.8872 1,620,000,000 2020-11-30
1269 2020-12-21 1,423,773,212 0 87.8872 1,620,000,000 2020-11-30
1270 2020-12-18 1,423,773,212 184,000 87.8872 1,620,000,000 2020-11-30
1271 2020-12-17 1,423,589,212 0 87.8759 1,620,000,000 2020-11-30
1272 2020-12-16 1,423,589,212 -20,000 87.8759 1,620,000,000 2020-11-30
1273 2020-12-15 1,423,609,212 0 87.8771 1,620,000,000 2020-11-30
1274 2020-12-14 1,423,609,212 0 87.8771 1,620,000,000 2020-11-30
1275 2020-12-11 1,423,609,212 2,000 87.8771 1,620,000,000 2020-11-30
1276 2020-12-10 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1277 2020-12-09 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1278 2020-12-08 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1279 2020-12-07 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1280 2020-12-04 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1281 2020-12-03 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1282 2020-12-02 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1283 2020-12-01 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1284 2020-11-30 1,423,607,212 0 87.8770 1,620,000,000 2020-11-30
1285 2020-11-27 1,423,607,212 50,000 87.8770 1,620,000,000 2020-10-31
1286 2020-11-26 1,423,557,212 0 87.8739 1,620,000,000 2020-10-31
1287 2020-11-25 1,423,557,212 0 87.8739 1,620,000,000 2020-10-31
1288 2020-11-24 1,423,557,212 0 87.8739 1,620,000,000 2020-10-31
1289 2020-11-23 1,423,557,212 0 87.8739 1,620,000,000 2020-10-31
1290 2020-11-20 1,423,557,212 0 87.8739 1,620,000,000 2020-10-31
1291 2020-11-19 1,423,557,212 0 87.8739 1,620,000,000 2020-10-31
1292 2020-11-18 1,423,557,212 86,000 87.8739 1,620,000,000 2020-10-31
1293 2020-11-17 1,423,471,212 0 87.8686 1,620,000,000 2020-10-31
1294 2020-11-16 1,423,471,212 0 87.8686 1,620,000,000 2020-10-31
1295 2020-11-13 1,423,471,212 0 87.8686 1,620,000,000 2020-10-31
1296 2020-11-12 1,423,471,212 -6,000 87.8686 1,620,000,000 2020-10-31
1297 2020-11-11 1,423,477,212 -2,000 87.8690 1,620,000,000 2020-10-31
1298 2020-11-10 1,423,479,212 0 87.8691 1,620,000,000 2020-10-31
1299 2020-11-09 1,423,479,212 0 87.8691 1,620,000,000 2020-10-31
1300 2020-11-06 1,423,479,212 0 87.8691 1,620,000,000 2020-10-31
1301 2020-11-05 1,423,479,212 4,000 87.8691 1,620,000,000 2020-10-31
1302 2020-11-04 1,423,475,212 0 87.8688 1,620,000,000 2020-10-31
1303 2020-11-03 1,423,475,212 -88,000 87.8688 1,620,000,000 2020-10-31
1304 2020-11-02 1,423,563,212 2,000 87.8743 1,620,000,000 2020-10-31
1305 2020-10-30 1,423,561,212 44,000 87.8741 1,620,000,000 2020-09-30
1306 2020-10-29 1,423,517,212 0 87.8714 1,620,000,000 2020-09-30
1307 2020-10-28 1,423,517,212 0 87.8714 1,620,000,000 2020-09-30
1308 2020-10-27 1,423,517,212 0 87.8714 1,620,000,000 2020-09-30
1309 2020-10-23 1,423,517,212 12,000 87.8714 1,620,000,000 2020-09-30
1310 2020-10-22 1,423,505,212 0 87.8707 1,620,000,000 2020-09-30
1311 2020-10-21 1,423,505,212 52,000 87.8707 1,620,000,000 2020-09-30
1312 2020-10-20 1,423,453,212 14,000 87.8675 1,620,000,000 2020-09-30
1313 2020-10-19 1,423,439,212 72,000 87.8666 1,620,000,000 2020-09-30
1314 2020-10-16 1,423,367,212 260,000 87.8622 1,620,000,000 2020-09-30
1315 2020-10-15 1,423,107,212 -44,000 87.8461 1,620,000,000 2020-09-30
1316 2020-10-14 1,423,151,212 -140,000 87.8488 1,620,000,000 2020-09-30
1317 2020-10-12 1,423,291,212 44,000 87.8575 1,620,000,000 2020-09-30
1318 2020-10-09 1,423,247,212 -226,000 87.8548 1,620,000,000 2020-09-30
1319 2020-10-08 1,423,473,212 -98,000 87.8687 1,620,000,000 2020-09-30
1320 2020-10-07 1,423,571,212 -168,000 87.8748 1,620,000,000 2020-09-30
1321 2020-10-06 1,423,739,212 348,000 87.8851 1,620,000,000 2020-09-30
1322 2020-10-05 1,423,391,212 -40,000 87.8637 1,620,000,000 2020-09-30
1323 2020-09-30 1,423,431,212 404,000 87.8661 1,620,000,000 2020-09-30
1324 2020-09-29 1,423,027,212 0 87.8412 1,620,000,000 2020-08-31
1325 2020-09-28 1,423,027,212 18,000 87.8412 1,620,000,000 2020-08-31
1326 2020-09-25 1,423,009,212 286,000 87.8401 1,620,000,000 2020-08-31
1327 2020-09-24 1,422,723,212 0 87.8224 1,620,000,000 2020-08-31
1328 2020-09-23 1,422,723,212 0 87.8224 1,620,000,000 2020-08-31
1329 2020-09-22 1,422,723,212 0 87.8224 1,620,000,000 2020-08-31
1330 2020-09-21 1,422,723,212 2,000 87.8224 1,620,000,000 2020-08-31
1331 2020-09-18 1,422,721,212 0 87.8223 1,620,000,000 2020-08-31
1332 2020-09-17 1,422,721,212 0 87.8223 1,620,000,000 2020-08-31
1333 2020-09-16 1,422,721,212 -320,000 87.8223 1,620,000,000 2020-08-31
1334 2020-09-15 1,423,041,212 -14,000 87.8421 1,620,000,000 2020-08-31
1335 2020-09-14 1,423,055,212 520,000 87.8429 1,620,000,000 2020-08-31
1336 2020-09-11 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1337 2020-09-10 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1338 2020-09-09 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1339 2020-09-08 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1340 2020-09-07 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1341 2020-09-04 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1342 2020-09-03 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1343 2020-09-02 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1344 2020-09-01 1,422,535,212 0 87.8108 1,620,000,000 2020-08-31
1345 2020-08-31 1,422,535,212 122,000 87.8108 1,620,000,000 2020-08-31
1346 2020-08-28 1,422,413,212 0 87.8033 1,620,000,000 2020-07-31
1347 2020-08-27 1,422,413,212 0 87.8033 1,620,000,000 2020-07-31
1348 2020-08-26 1,422,413,212 24,000 87.8033 1,620,000,000 2020-07-31
1349 2020-08-25 1,422,389,212 0 87.8018 1,620,000,000 2020-07-31
1350 2020-08-24 1,422,389,212 0 87.8018 1,620,000,000 2020-07-31
1351 2020-08-21 1,422,389,212 0 87.8018 1,620,000,000 2020-07-31
1352 2020-08-20 1,422,389,212 0 87.8018 1,620,000,000 2020-07-31
1353 2020-08-19 1,422,389,212 22,000 87.8018 1,620,000,000 2020-07-31
1354 2020-08-18 1,422,367,212 0 87.8004 1,620,000,000 2020-07-31
1355 2020-08-17 1,422,367,212 -110,000 87.8004 1,620,000,000 2020-07-31
1356 2020-08-14 1,422,477,212 -92,000 87.8072 1,620,000,000 2020-07-31
1357 2020-08-13 1,422,569,212 -424,000 87.8129 1,620,000,000 2020-07-31
1358 2020-08-12 1,422,993,212 -548,000 87.8391 1,620,000,000 2020-07-31
1359 2020-08-11 1,423,541,212 -762,000 87.8729 1,620,000,000 2020-07-31
1360 2020-08-10 1,424,303,212 0 87.9200 1,620,000,000 2020-07-31
1361 2020-08-07 1,424,303,212 0 87.9200 1,620,000,000 2020-07-31
1362 2020-08-06 1,424,303,212 0 87.9200 1,620,000,000 2020-07-31
1363 2020-08-05 1,424,303,212 0 87.9200 1,620,000,000 2020-07-31
1364 2020-08-04 1,424,303,212 0 87.9200 1,620,000,000 2020-07-31
1365 2020-08-03 1,424,303,212 0 87.9200 1,620,000,000 2020-07-31
1366 2020-07-31 1,424,303,212 0 87.9200 1,620,000,000 2020-07-31
1367 2020-07-30 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1368 2020-07-29 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1369 2020-07-28 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1370 2020-07-27 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1371 2020-07-24 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1372 2020-07-23 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1373 2020-07-22 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1374 2020-07-21 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1375 2020-07-20 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1376 2020-07-17 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1377 2020-07-16 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1378 2020-07-15 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1379 2020-07-14 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1380 2020-07-13 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1381 2020-07-10 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1382 2020-07-09 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1383 2020-07-08 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1384 2020-07-07 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1385 2020-07-06 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1386 2020-07-03 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1387 2020-07-02 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1388 2020-06-30 1,424,303,212 0 87.9200 1,620,000,000 2020-06-30
1389 2020-06-29 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1390 2020-06-26 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1391 2020-06-24 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1392 2020-06-23 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1393 2020-06-22 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1394 2020-06-19 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1395 2020-06-18 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1396 2020-06-17 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1397 2020-06-16 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1398 2020-06-15 1,424,303,212 0 87.9200 1,620,000,000 2020-05-31
1399 2020-06-12 1,424,303,212 26,000 87.9200 1,620,000,000 2020-05-31
1400 2020-06-11 1,424,277,212 18,000 87.9183 1,620,000,000 2020-05-31
1401 2020-06-10 1,424,259,212 0 87.9172 1,620,000,000 2020-05-31
1402 2020-06-09 1,424,259,212 0 87.9172 1,620,000,000 2020-05-31
1403 2020-06-08 1,424,259,212 0 87.9172 1,620,000,000 2020-05-31
1404 2020-06-05 1,424,259,212 0 87.9172 1,620,000,000 2020-05-31
1405 2020-06-04 1,424,259,212 0 87.9172 1,620,000,000 2020-05-31
1406 2020-06-03 1,424,259,212 0 87.9172 1,620,000,000 2020-05-31
1407 2020-06-02 1,424,259,212 0 87.9172 1,620,000,000 2020-05-31
1408 2020-06-01 1,424,259,212 0 87.9172 1,620,000,000 2020-05-31
1409 2020-05-29 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1410 2020-05-28 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1411 2020-05-27 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1412 2020-05-26 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1413 2020-05-25 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1414 2020-05-22 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1415 2020-05-21 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1416 2020-05-20 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1417 2020-05-19 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1418 2020-05-18 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1419 2020-05-15 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1420 2020-05-14 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1421 2020-05-13 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1422 2020-05-12 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1423 2020-05-11 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1424 2020-05-08 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1425 2020-05-07 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1426 2020-05-06 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1427 2020-05-05 1,424,259,212 0 87.9172 1,620,000,000 2020-04-30
1428 2020-05-04 1,424,259,212 -4,000 87.9172 1,620,000,000 2020-04-30
1429 2020-04-29 1,424,263,212 -40,000 87.9175 1,620,000,000 2020-03-31
1430 2020-04-28 1,424,303,212 2,000 87.9200 1,620,000,000 2020-03-31
1431 2020-04-27 1,424,301,212 -16,000 87.9198 1,620,000,000 2020-03-31
1432 2020-04-24 1,424,317,212 12,000 87.9208 1,620,000,000 2020-03-31
1433 2020-04-23 1,424,305,212 0 87.9201 1,620,000,000 2020-03-31
1434 2020-04-22 1,424,305,212 8,000 87.9201 1,620,000,000 2020-03-31
1435 2020-04-21 1,424,297,212 0 87.9196 1,620,000,000 2020-03-31
1436 2020-04-20 1,424,297,212 0 87.9196 1,620,000,000 2020-03-31
1437 2020-04-17 1,424,297,212 0 87.9196 1,620,000,000 2020-03-31
1438 2020-04-16 1,424,297,212 0 87.9196 1,620,000,000 2020-03-31
1439 2020-04-15 1,424,297,212 0 87.9196 1,620,000,000 2020-03-31
1440 2020-04-14 1,424,297,212 0 87.9196 1,620,000,000 2020-03-31
1441 2020-04-09 1,424,297,212 -6,000 87.9196 1,620,000,000 2020-03-31
1442 2020-04-08 1,424,303,212 0 87.9200 1,620,000,000 2020-03-31
1443 2020-04-07 1,424,303,212 0 87.9200 1,620,000,000 2020-03-31
1444 2020-04-06 1,424,303,212 0 87.9200 1,620,000,000 2020-03-31
1445 2020-04-03 1,424,303,212 0 87.9200 1,620,000,000 2020-03-31
1446 2020-04-02 1,424,303,212 0 87.9200 1,620,000,000 2020-03-31
1447 2020-04-01 1,424,303,212 30,000 87.9200 1,620,000,000 2020-03-31
1448 2020-03-31 1,424,273,212 0 87.9181 1,620,000,000 2020-03-31
1449 2020-03-30 1,424,273,212 2,000 87.9181 1,620,000,000 2020-02-29
1450 2020-03-27 1,424,271,212 -20,000 87.9180 1,620,000,000 2020-02-29
1451 2020-03-26 1,424,291,212 6,000 87.9192 1,620,000,000 2020-02-29
1452 2020-03-25 1,424,285,212 0 87.9188 1,620,000,000 2020-02-29
1453 2020-03-24 1,424,285,212 0 87.9188 1,620,000,000 2020-02-29
1454 2020-03-23 1,424,285,212 0 87.9188 1,620,000,000 2020-02-29
1455 2020-03-20 1,424,285,212 0 87.9188 1,620,000,000 2020-02-29
1456 2020-03-19 1,424,285,212 0 87.9188 1,620,000,000 2020-02-29
1457 2020-03-18 1,424,285,212 0 87.9188 1,620,000,000 2020-02-29
1458 2020-03-17 1,424,285,212 0 87.9188 1,620,000,000 2020-02-29
1459 2020-03-16 1,424,285,212 0 87.9188 1,620,000,000 2020-02-29
1460 2020-03-13 1,424,285,212 2,000 87.9188 1,620,000,000 2020-02-29
1461 2020-03-12 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1462 2020-03-11 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1463 2020-03-10 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1464 2020-03-09 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1465 2020-03-06 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1466 2020-03-05 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1467 2020-03-04 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1468 2020-03-03 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1469 2020-03-02 1,424,283,212 0 87.9187 1,620,000,000 2020-02-29
1470 2020-02-28 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1471 2020-02-27 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1472 2020-02-26 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1473 2020-02-25 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1474 2020-02-24 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1475 2020-02-21 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1476 2020-02-20 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1477 2020-02-19 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1478 2020-02-18 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1479 2020-02-17 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1480 2020-02-14 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1481 2020-02-13 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1482 2020-02-12 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1483 2020-02-11 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1484 2020-02-10 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1485 2020-02-07 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1486 2020-02-06 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1487 2020-02-05 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1488 2020-02-04 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1489 2020-02-03 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1490 2020-01-31 1,424,283,212 0 87.9187 1,620,000,000 2020-01-31
1491 2020-01-30 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1492 2020-01-29 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1493 2020-01-24 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1494 2020-01-23 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1495 2020-01-22 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1496 2020-01-21 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1497 2020-01-20 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1498 2020-01-17 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1499 2020-01-16 1,424,283,212 0 87.9187 1,620,000,000 2019-12-31
1500 2020-01-15 1,424,283,212 -40,000 87.9187 1,620,000,000 2019-12-31
1501 2020-01-14 1,424,323,212 0 87.9212 1,620,000,000 2019-12-31
1502 2020-01-13 1,424,323,212 0 87.9212 1,620,000,000 2019-12-31
1503 2020-01-10 1,424,323,212 0 87.9212 1,620,000,000 2019-12-31
1504 2020-01-09 1,424,323,212 0 87.9212 1,620,000,000 2019-12-31
1505 2020-01-08 1,424,323,212 0 87.9212 1,620,000,000 2019-12-31
1506 2020-01-07 1,424,323,212 -22,000 87.9212 1,620,000,000 2019-12-31
1507 2020-01-06 1,424,345,212 0 87.9225 1,620,000,000 2019-12-31
1508 2020-01-03 1,424,345,212 0 87.9225 1,620,000,000 2019-12-31
1509 2020-01-02 1,424,345,212 0 87.9225 1,620,000,000 2019-12-31
1510 2019-12-31 1,424,345,212 0 87.9225 1,620,000,000 2019-12-31
1511 2019-12-30 1,424,345,212 0 87.9225 1,620,000,000 2019-11-30
1512 2019-12-27 1,424,345,212 0 87.9225 1,620,000,000 2019-11-30
1513 2019-12-24 1,424,345,212 0 87.9225 1,620,000,000 2019-11-30
1514 2019-12-23 1,424,345,212 0 87.9225 1,620,000,000 2019-11-30
1515 2019-12-20 1,424,345,212 0 87.9225 1,620,000,000 2019-11-30
1516 2019-12-19 1,424,345,212 0 87.9225 1,620,000,000 2019-11-30
1517 2019-12-18 1,424,345,212 0 87.9225 1,620,000,000 2019-11-30
1518 2019-12-17 1,424,345,212 -23,000 87.9225 1,620,000,000 2019-11-30
1519 2019-12-16 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1520 2019-12-13 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1521 2019-12-12 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1522 2019-12-11 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1523 2019-12-10 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1524 2019-12-09 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1525 2019-12-06 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1526 2019-12-05 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1527 2019-12-04 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1528 2019-12-03 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1529 2019-12-02 1,424,368,212 0 87.9240 1,620,000,000 2019-11-30
1530 2019-11-29 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1531 2019-11-28 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1532 2019-11-27 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1533 2019-11-26 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1534 2019-11-25 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1535 2019-11-22 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1536 2019-11-21 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1537 2019-11-20 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1538 2019-11-19 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1539 2019-11-18 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1540 2019-11-15 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1541 2019-11-14 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1542 2019-11-13 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1543 2019-11-12 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1544 2019-11-11 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1545 2019-11-08 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1546 2019-11-07 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1547 2019-11-06 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1548 2019-11-05 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1549 2019-11-04 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1550 2019-11-01 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1551 2019-10-31 1,424,368,212 0 87.9240 1,620,000,000 2019-10-31
1552 2019-10-30 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1553 2019-10-29 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1554 2019-10-28 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1555 2019-10-25 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1556 2019-10-24 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1557 2019-10-23 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1558 2019-10-22 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1559 2019-10-21 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1560 2019-10-18 1,424,368,212 0 87.9240 1,620,000,000 2019-09-30
1561 2019-10-17 1,424,368,212 2,000 87.9240 1,620,000,000 2019-09-30
1562 2019-10-16 1,424,366,212 2,000 87.9238 1,620,000,000 2019-09-30
1563 2019-10-15 1,424,364,212 2,000 87.9237 1,620,000,000 2019-09-30
1564 2019-10-14 1,424,362,212 -60,000 87.9236 1,620,000,000 2019-09-30
1565 2019-10-11 1,424,422,212 -60,000 87.9273 1,620,000,000 2019-09-30
1566 2019-10-10 1,424,482,212 94,000 87.9310 1,620,000,000 2019-09-30
1567 2019-10-09 1,424,388,212 0 87.9252 1,620,000,000 2019-09-30
1568 2019-10-08 1,424,388,212 0 87.9252 1,620,000,000 2019-09-30
1569 2019-10-04 1,424,388,212 0 87.9252 1,620,000,000 2019-09-30
1570 2019-10-03 1,424,388,212 0 87.9252 1,620,000,000 2019-09-30
1571 2019-10-02 1,424,388,212 0 87.9252 1,620,000,000 2019-09-30
1572 2019-09-30 1,424,388,212 0 87.9252 1,620,000,000 2019-09-30
1573 2019-09-27 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1574 2019-09-26 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1575 2019-09-25 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1576 2019-09-24 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1577 2019-09-23 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1578 2019-09-20 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1579 2019-09-19 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1580 2019-09-18 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1581 2019-09-17 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1582 2019-09-16 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1583 2019-09-13 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1584 2019-09-12 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1585 2019-09-11 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1586 2019-09-10 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1587 2019-09-09 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1588 2019-09-06 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1589 2019-09-05 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1590 2019-09-04 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1591 2019-09-03 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1592 2019-09-02 1,424,388,212 0 87.9252 1,620,000,000 2019-08-31
1593 2019-08-30 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1594 2019-08-29 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1595 2019-08-28 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1596 2019-08-27 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1597 2019-08-26 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1598 2019-08-23 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1599 2019-08-22 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1600 2019-08-21 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1601 2019-08-20 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1602 2019-08-19 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1603 2019-08-16 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1604 2019-08-15 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1605 2019-08-14 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1606 2019-08-13 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1607 2019-08-12 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1608 2019-08-09 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1609 2019-08-08 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1610 2019-08-07 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1611 2019-08-06 1,424,388,212 0 87.9252 1,620,000,000 2019-07-31
1612 2019-08-05 1,424,388,212 -2,000 87.9252 1,620,000,000 2019-07-31
1613 2019-08-02 1,424,390,212 0 87.9253 1,620,000,000 2019-07-31
1614 2019-08-01 1,424,390,212 0 87.9253 1,620,000,000 2019-07-31
1615 2019-07-31 1,424,390,212 0 87.9253 1,620,000,000 2019-07-31
1616 2019-07-30 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1617 2019-07-29 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1618 2019-07-26 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1619 2019-07-25 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1620 2019-07-24 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1621 2019-07-23 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1622 2019-07-22 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1623 2019-07-19 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1624 2019-07-18 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1625 2019-07-17 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1626 2019-07-16 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1627 2019-07-15 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1628 2019-07-12 1,424,390,212 0 87.9253 1,620,000,000 2019-06-30
1629 2019-07-11 1,424,390,212 12,000 87.9253 1,620,000,000 2019-06-30
1630 2019-07-10 1,424,378,212 -140,000 87.9246 1,620,000,000 2019-06-30
1631 2019-07-09 1,424,518,212 -6,000 87.9332 1,620,000,000 2019-06-30
1632 2019-07-08 1,424,524,212 0 87.9336 1,620,000,000 2019-06-30
1633 2019-07-05 1,424,524,212 0 87.9336 1,620,000,000 2019-06-30
1634 2019-07-04 1,424,524,212 0 87.9336 1,620,000,000 2019-06-30
1635 2019-07-03 1,424,524,212 0 87.9336 1,620,000,000 2019-06-30
1636 2019-07-02 1,424,524,212 0 87.9336 1,620,000,000 2019-06-30
1637 2019-06-28 1,424,524,212 0 87.9336 1,620,000,000 2019-05-31
1638 2019-06-27 1,424,524,212 -4,000 87.9336 1,620,000,000 2019-05-31
1639 2019-06-26 1,424,528,212 -10,000 87.9338 1,620,000,000 2019-05-31
1640 2019-06-25 1,424,538,212 902,000 87.9345 1,620,000,000 2019-05-31
1641 2019-06-24 1,423,636,212 0 87.8788 1,620,000,000 2019-05-31
1642 2019-06-21 1,423,636,212 32,000 87.8788 1,620,000,000 2019-05-31
1643 2019-06-20 1,423,604,212 0 87.8768 1,620,000,000 2019-05-31
1644 2019-06-19 1,423,604,212 0 87.8768 1,620,000,000 2019-05-31
1645 2019-06-18 1,423,604,212 -36,000 87.8768 1,620,000,000 2019-05-31
1646 2019-06-17 1,423,640,212 -900,000 87.8790 1,620,000,000 2019-05-31
1647 2019-06-14 1,424,540,212 0 87.9346 1,620,000,000 2019-05-31
1648 2019-06-13 1,424,540,212 0 87.9346 1,620,000,000 2019-05-31
1649 2019-06-12 1,424,540,212 0 87.9346 1,620,000,000 2019-05-31
1650 2019-06-11 1,424,540,212 0 87.9346 1,620,000,000 2019-05-31
1651 2019-06-10 1,424,540,212 0 87.9346 1,620,000,000 2019-05-31
1652 2019-06-06 1,424,540,212 2,000 87.9346 1,620,000,000 2019-05-31
1653 2019-06-05 1,424,538,212 0 87.9345 1,620,000,000 2019-05-31
1654 2019-06-04 1,424,538,212 0 87.9345 1,620,000,000 2019-05-31
1655 2019-06-03 1,424,538,212 0 87.9345 1,620,000,000 2019-05-31
1656 2019-05-31 1,424,538,212 0 87.9345 1,620,000,000 2019-05-31
1657 2019-05-30 1,424,538,212 0 87.9345 1,620,000,000 2019-04-30
1658 2019-05-29 1,424,538,212 0 87.9345 1,620,000,000 2019-04-30
1659 2019-05-28 1,424,538,212 4,000 87.9345 1,620,000,000 2019-04-30
1660 2019-05-27 1,424,534,212 2,000 87.9342 1,620,000,000 2019-04-30
1661 2019-05-24 1,424,532,212 0 87.9341 1,620,000,000 2019-04-30
1662 2019-05-23 1,424,532,212 2,000 87.9341 1,620,000,000 2019-04-30
1663 2019-05-22 1,424,530,212 14,000 87.9340 1,620,000,000 2019-04-30
1664 2019-05-21 1,424,516,212 0 87.9331 1,620,000,000 2019-04-30
1665 2019-05-20 1,424,516,212 0 87.9331 1,620,000,000 2019-04-30
1666 2019-05-17 1,424,516,212 0 87.9331 1,620,000,000 2019-04-30
1667 2019-05-16 1,424,516,212 0 87.9331 1,620,000,000 2019-04-30
1668 2019-05-15 1,424,516,212 150,000 87.9331 1,620,000,000 2019-04-30
1669 2019-05-14 1,424,366,212 60,000 87.9238 1,620,000,000 2019-04-30
1670 2019-05-10 1,424,306,212 0 87.9201 1,620,000,000 2019-04-30
1671 2019-05-09 1,424,306,212 0 87.9201 1,620,000,000 2019-04-30
1672 2019-05-08 1,424,306,212 20,000 87.9201 1,620,000,000 2019-04-30
1673 2019-05-07 1,424,286,212 0 87.9189 1,620,000,000 2019-04-30
1674 2019-05-06 1,424,286,212 0 87.9189 1,620,000,000 2019-04-30
1675 2019-05-03 1,424,286,212 0 87.9189 1,620,000,000 2019-04-30
1676 2019-05-02 1,424,286,212 0 87.9189 1,620,000,000 2019-04-30
1677 2019-04-30 1,424,286,212 8,000 87.9189 1,620,000,000 2019-04-30
1678 2019-04-29 1,424,278,212 60,000 87.9184 1,620,000,000 2019-03-31
1679 2019-04-26 1,424,218,212 10,000 87.9147 1,620,000,000 2019-03-31
1680 2019-04-25 1,424,208,212 22,000 87.9141 1,620,000,000 2019-03-31
1681 2019-04-24 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1682 2019-04-23 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1683 2019-04-18 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1684 2019-04-17 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1685 2019-04-16 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1686 2019-04-15 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1687 2019-04-12 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1688 2019-04-11 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1689 2019-04-10 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1690 2019-04-09 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1691 2019-04-08 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1692 2019-04-04 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1693 2019-04-03 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1694 2019-04-02 1,424,186,212 0 87.9127 1,620,000,000 2019-03-31
1695 2019-04-01 1,424,186,212 2,000 87.9127 1,620,000,000 2019-03-31
1696 2019-03-29 1,424,184,212 0 87.9126 1,620,000,000 2019-02-28
1697 2019-03-28 1,424,184,212 2,000 87.9126 1,620,000,000 2019-02-28
1698 2019-03-27 1,424,182,212 0 87.9125 1,620,000,000 2019-02-28
1699 2019-03-26 1,424,182,212 0 87.9125 1,620,000,000 2019-02-28
1700 2019-03-25 1,424,182,212 0 87.9125 1,620,000,000 2019-02-28
1701 2019-03-22 1,424,182,212 2,000 87.9125 1,620,000,000 2019-02-28
1702 2019-03-21 1,424,180,212 0 87.9124 1,620,000,000 2019-02-28
1703 2019-03-20 1,424,180,212 0 87.9124 1,620,000,000 2019-02-28
1704 2019-03-19 1,424,180,212 0 87.9124 1,620,000,000 2019-02-28
1705 2019-03-18 1,424,180,212 0 87.9124 1,620,000,000 2019-02-28
1706 2019-03-15 1,424,180,212 0 87.9124 1,620,000,000 2019-02-28
1707 2019-03-14 1,424,180,212 0 87.9124 1,620,000,000 2019-02-28
1708 2019-03-13 1,424,180,212 0 87.9124 1,620,000,000 2019-02-28
1709 2019-03-12 1,424,180,212 4,000 87.9124 1,620,000,000 2019-02-28
1710 2019-03-11 1,424,176,212 6,000 87.9121 1,620,000,000 2019-02-28
1711 2019-03-08 1,424,170,212 0 87.9117 1,620,000,000 2019-02-28
1712 2019-03-07 1,424,170,212 0 87.9117 1,620,000,000 2019-02-28
1713 2019-03-06 1,424,170,212 0 87.9117 1,620,000,000 2019-02-28
1714 2019-03-05 1,424,170,212 0 87.9117 1,620,000,000 2019-02-28
1715 2019-03-04 1,424,170,212 0 87.9117 1,620,000,000 2019-02-28
1716 2019-03-01 1,424,170,212 0 87.9117 1,620,000,000 2019-02-28
1717 2019-02-28 1,424,170,212 0 87.9117 1,620,000,000 2019-02-28
1718 2019-02-27 1,424,170,212 0 87.9117 1,620,000,000 2019-01-31
1719 2019-02-26 1,424,170,212 0 87.9117 1,620,000,000 2019-01-31
1720 2019-02-25 1,424,170,212 0 87.9117 1,620,000,000 2019-01-31
1721 2019-02-22 1,424,170,212 -22,000 87.9117 1,620,000,000 2019-01-31
1722 2019-02-21 1,424,192,212 0 87.9131 1,620,000,000 2019-01-31
1723 2019-02-20 1,424,192,212 0 87.9131 1,620,000,000 2019-01-31
1724 2019-02-19 1,424,192,212 0 87.9131 1,620,000,000 2019-01-31
1725 2019-02-18 1,424,192,212 0 87.9131 1,620,000,000 2019-01-31
1726 2019-02-15 1,424,192,212 0 87.9131 1,620,000,000 2019-01-31
1727 2019-02-14 1,424,192,212 1,994,000 87.9131 1,620,000,000 2019-01-31
1728 2019-02-13 1,422,198,212 0 87.7900 1,620,000,000 2019-01-31
1729 2019-02-12 1,422,198,212 0 87.7900 1,620,000,000 2019-01-31
1730 2019-02-11 1,422,198,212 6,000 87.7900 1,620,000,000 2019-01-31
1731 2019-02-08 1,422,192,212 0 87.7896 1,620,000,000 2019-01-31
1732 2019-02-04 1,422,192,212 0 87.7896 1,620,000,000 2019-01-31
1733 2019-02-01 1,422,192,212 50,000 87.7896 1,620,000,000 2019-01-31
1734 2019-01-31 1,422,142,212 -6,000 87.7866 1,620,000,000 2019-01-31
1735 2019-01-30 1,422,148,212 0 87.7869 1,620,000,000 2018-12-31
1736 2019-01-29 1,422,148,212 0 87.7869 1,620,000,000 2018-12-31
1737 2019-01-28 1,422,148,212 0 87.7869 1,620,000,000 2018-12-31
1738 2019-01-25 1,422,148,212 0 87.7869 1,620,000,000 2018-12-31
1739 2019-01-24 1,422,148,212 0 87.7869 1,620,000,000 2018-12-31
1740 2019-01-23 1,422,148,212 0 87.7869 1,620,000,000 2018-12-31
1741 2019-01-22 1,422,148,212 0 87.7869 1,620,000,000 2018-12-31
1742 2019-01-21 1,422,148,212 72,000 87.7869 1,620,000,000 2018-12-31
1743 2019-01-18 1,422,076,212 20,000 87.7825 1,620,000,000 2018-12-31
1744 2019-01-17 1,422,056,212 -302,000 87.7812 1,620,000,000 2018-12-31
1745 2019-01-16 1,422,358,212 0 87.7999 1,620,000,000 2018-12-31
1746 2019-01-15 1,422,358,212 -120,000 87.7999 1,620,000,000 2018-12-31
1747 2019-01-14 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1748 2019-01-11 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1749 2019-01-10 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1750 2019-01-09 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1751 2019-01-08 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1752 2019-01-07 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1753 2019-01-04 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1754 2019-01-03 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1755 2019-01-02 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1756 2018-12-31 1,422,478,212 0 87.8073 1,620,000,000 2018-12-31
1757 2018-12-28 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1758 2018-12-27 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1759 2018-12-24 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1760 2018-12-21 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1761 2018-12-20 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1762 2018-12-19 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1763 2018-12-18 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1764 2018-12-17 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1765 2018-12-14 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1766 2018-12-13 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1767 2018-12-12 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1768 2018-12-11 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1769 2018-12-10 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1770 2018-12-07 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1771 2018-12-06 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1772 2018-12-05 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1773 2018-12-04 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1774 2018-12-03 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1775 2018-11-30 1,422,478,212 0 87.8073 1,620,000,000 2018-11-30
1776 2018-11-29 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1777 2018-11-28 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1778 2018-11-27 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1779 2018-11-26 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1780 2018-11-23 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1781 2018-11-22 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1782 2018-11-21 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1783 2018-11-20 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1784 2018-11-19 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1785 2018-11-16 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1786 2018-11-15 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1787 2018-11-14 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1788 2018-11-13 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1789 2018-11-12 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1790 2018-11-09 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1791 2018-11-08 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1792 2018-11-07 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1793 2018-11-06 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1794 2018-11-05 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1795 2018-11-02 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1796 2018-11-01 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1797 2018-10-31 1,422,478,212 0 87.8073 1,620,000,000 2018-10-31
1798 2018-10-30 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1799 2018-10-29 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1800 2018-10-26 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1801 2018-10-25 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1802 2018-10-24 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1803 2018-10-23 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1804 2018-10-22 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1805 2018-10-19 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1806 2018-10-18 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1807 2018-10-16 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1808 2018-10-15 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1809 2018-10-12 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1810 2018-10-11 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1811 2018-10-10 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1812 2018-10-09 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1813 2018-10-08 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1814 2018-10-05 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1815 2018-10-04 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1816 2018-10-03 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1817 2018-10-02 1,422,478,212 0 87.8073 1,620,000,000 2018-09-30
1818 2018-09-28 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1819 2018-09-27 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1820 2018-09-26 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1821 2018-09-24 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1822 2018-09-21 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1823 2018-09-20 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1824 2018-09-19 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1825 2018-09-18 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1826 2018-09-17 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1827 2018-09-14 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1828 2018-09-13 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1829 2018-09-12 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1830 2018-09-11 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1831 2018-09-10 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1832 2018-09-07 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1833 2018-09-06 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1834 2018-09-05 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1835 2018-09-04 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1836 2018-09-03 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1837 2018-08-31 1,422,478,212 0 87.8073 1,620,000,000 2018-08-31
1838 2018-08-30 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1839 2018-08-29 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1840 2018-08-28 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1841 2018-08-27 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1842 2018-08-24 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1843 2018-08-23 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1844 2018-08-22 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1845 2018-08-21 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1846 2018-08-20 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1847 2018-08-17 1,422,478,212 0 87.8073 1,620,000,000 2018-07-31
1848 2018-08-16 1,422,478,212 -1,000 87.8073 1,620,000,000 2018-07-31
1849 2018-08-15 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1850 2018-08-14 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1851 2018-08-13 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1852 2018-08-10 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1853 2018-08-09 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1854 2018-08-08 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1855 2018-08-07 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1856 2018-08-06 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1857 2018-08-03 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1858 2018-08-02 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1859 2018-08-01 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1860 2018-07-31 1,422,479,212 0 87.8074 1,620,000,000 2018-07-31
1861 2018-07-30 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1862 2018-07-27 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1863 2018-07-26 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1864 2018-07-25 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1865 2018-07-24 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1866 2018-07-23 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1867 2018-07-20 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1868 2018-07-19 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1869 2018-07-18 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1870 2018-07-17 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1871 2018-07-16 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1872 2018-07-13 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1873 2018-07-12 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1874 2018-07-11 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1875 2018-07-10 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1876 2018-07-09 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1877 2018-07-06 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1878 2018-07-05 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1879 2018-07-04 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1880 2018-07-03 1,422,479,212 0 87.8074 1,620,000,000 2018-06-30
1881 2018-06-29 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1882 2018-06-28 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1883 2018-06-27 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1884 2018-06-26 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1885 2018-06-25 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1886 2018-06-22 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1887 2018-06-21 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1888 2018-06-20 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1889 2018-06-19 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1890 2018-06-15 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1891 2018-06-14 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1892 2018-06-13 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1893 2018-06-12 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1894 2018-06-11 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1895 2018-06-08 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1896 2018-06-07 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1897 2018-06-06 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1898 2018-06-05 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1899 2018-06-04 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1900 2018-06-01 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1901 2018-05-31 1,422,479,212 0 87.8074 1,620,000,000 2018-05-31
1902 2018-05-30 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1903 2018-05-29 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1904 2018-05-28 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1905 2018-05-25 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1906 2018-05-24 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1907 2018-05-23 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1908 2018-05-21 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1909 2018-05-18 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1910 2018-05-17 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1911 2018-05-16 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1912 2018-05-15 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1913 2018-05-14 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1914 2018-05-11 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1915 2018-05-10 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1916 2018-05-09 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1917 2018-05-08 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1918 2018-05-07 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1919 2018-05-04 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1920 2018-05-03 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1921 2018-05-02 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1922 2018-04-30 1,422,479,212 0 87.8074 1,620,000,000 2018-04-30
1923 2018-04-27 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1924 2018-04-26 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1925 2018-04-25 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1926 2018-04-24 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1927 2018-04-23 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1928 2018-04-20 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1929 2018-04-19 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1930 2018-04-18 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1931 2018-04-17 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1932 2018-04-16 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1933 2018-04-13 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1934 2018-04-12 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1935 2018-04-11 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1936 2018-04-10 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1937 2018-04-09 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1938 2018-04-06 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1939 2018-04-04 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1940 2018-04-03 1,422,479,212 0 87.8074 1,620,000,000 2018-03-31
1941 2018-03-29 1,422,479,212 -2,000 87.8074 1,620,000,000 2018-02-28
1942 2018-03-28 1,422,481,212 -6,000 87.8075 1,620,000,000 2018-02-28
1943 2018-03-27 1,422,487,212 36,000 87.8079 1,620,000,000 2018-02-28
1944 2018-03-26 1,422,451,212 -40,000 87.8056 1,620,000,000 2018-02-28
1945 2018-03-23 1,422,491,212 -30,000 87.8081 1,620,000,000 2018-02-28
1946 2018-03-22 1,422,521,212 -38,000 87.8100 1,620,000,000 2018-02-28
1947 2018-03-21 1,422,559,212 -52,000 87.8123 1,620,000,000 2018-02-28
1948 2018-03-20 1,422,611,212 902,000 87.8155 1,620,000,000 2018-02-28
1949 2018-03-19 1,421,709,212 -148,000 87.7598 1,620,000,000 2018-02-28
1950 2018-03-16 1,421,857,212 42,000 87.7690 1,620,000,000 2018-02-28
1951 2018-03-15 1,421,815,212 50,000 87.7664 1,620,000,000 2018-02-28
1952 2018-03-14 1,421,765,212 -100,000 87.7633 1,620,000,000 2018-02-28
1953 2018-03-13 1,421,865,212 0 87.7695 1,620,000,000 2018-02-28
1954 2018-03-12 1,421,865,212 10,000 87.7695 1,620,000,000 2018-02-28
1955 2018-03-09 1,421,855,212 16,000 87.7688 1,620,000,000 2018-02-28
1956 2018-03-08 1,421,839,212 50,000 87.7679 1,620,000,000 2018-02-28
1957 2018-03-07 1,421,789,212 206,000 87.7648 1,620,000,000 2018-02-28
1958 2018-03-06 1,421,583,212 50,000 87.7521 1,620,000,000 2018-02-28
1959 2018-03-05 1,421,533,212 0 87.7490 1,620,000,000 2018-02-28
1960 2018-03-02 1,421,533,212 2,000 87.7490 1,620,000,000 2018-02-28
1961 2018-03-01 1,421,531,212 20,000 87.7488 1,620,000,000 2018-02-28
1962 2018-02-28 1,421,511,212 0 87.7476 1,620,000,000 2018-02-28
1963 2018-02-27 1,421,511,212 10,000 87.7476 1,620,000,000 2018-01-31
1964 2018-02-26 1,421,501,212 20,000 87.7470 1,620,000,000 2018-01-31
1965 2018-02-23 1,421,481,212 0 87.7458 1,620,000,000 2018-01-31
1966 2018-02-22 1,421,481,212 0 87.7458 1,620,000,000 2018-01-31
1967 2018-02-21 1,421,481,212 0 87.7458 1,620,000,000 2018-01-31
1968 2018-02-20 1,421,481,212 0 87.7458 1,620,000,000 2018-01-31
1969 2018-02-15 1,421,481,212 0 87.7458 1,620,000,000 2018-01-31
1970 2018-02-14 1,421,481,212 0 87.7458 1,620,000,000 2018-01-31
1971 2018-02-13 1,421,481,212 84,000 87.7458 1,620,000,000 2018-01-31
1972 2018-02-12 1,421,397,212 0 87.7406 1,620,000,000 2018-01-31
1973 2018-02-09 1,421,397,212 -16,100 87.7406 1,620,000,000 2018-01-31
1974 2018-02-08 1,421,413,312 260,000 87.7416 1,620,000,000 2018-01-31
1975 2018-02-07 1,421,153,312 30,000 87.7255 1,620,000,000 2018-01-31
1976 2018-02-06 1,421,123,312 200,000 87.7237 1,620,000,000 2018-01-31
1977 2018-02-05 1,420,923,312 0 87.7113 1,620,000,000 2018-01-31
1978 2018-02-02 1,420,923,312 40,000 87.7113 1,620,000,000 2018-01-31
1979 2018-02-01 1,420,883,312 0 87.7088 1,620,000,000 2018-01-31
1980 2018-01-31 1,420,883,312 32,000 87.7088 1,620,000,000 2018-01-31
1981 2018-01-30 1,420,851,312 0 87.7069 1,620,000,000 2017-12-31
1982 2018-01-29 1,420,851,312 0 87.7069 1,620,000,000 2017-12-31
1983 2018-01-26 1,420,851,312 150,000 87.7069 1,620,000,000 2017-12-31
1984 2018-01-25 1,420,701,312 60,000 87.6976 1,620,000,000 2017-12-31
1985 2018-01-24 1,420,641,312 0 87.6939 1,620,000,000 2017-12-31
1986 2018-01-23 1,420,641,312 0 87.6939 1,620,000,000 2017-12-31
1987 2018-01-22 1,420,641,312 0 87.6939 1,620,000,000 2017-12-31
1988 2018-01-19 1,420,641,312 -40,000 87.6939 1,620,000,000 2017-12-31
1989 2018-01-18 1,420,681,312 0 87.6964 1,620,000,000 2017-12-31
1990 2018-01-17 1,420,681,312 -120,000 87.6964 1,620,000,000 2017-12-31
1991 2018-01-16 1,420,801,312 0 87.7038 1,620,000,000 2017-12-31
1992 2018-01-15 1,420,801,312 -4,000 87.7038 1,620,000,000 2017-12-31
1993 2018-01-12 1,420,805,312 112,000 87.7040 1,620,000,000 2017-12-31
1994 2018-01-11 1,420,693,312 0 87.6971 1,620,000,000 2017-12-31
1995 2018-01-10 1,420,693,312 0 87.6971 1,620,000,000 2017-12-31
1996 2018-01-09 1,420,693,312 0 87.6971 1,620,000,000 2017-12-31
1997 2018-01-08 1,420,693,312 0 87.6971 1,620,000,000 2017-12-31
1998 2018-01-05 1,420,693,312 0 87.6971 1,620,000,000 2017-12-31
1999 2018-01-04 1,420,693,312 0 87.6971 1,620,000,000 2017-12-31
2000 2018-01-03 1,420,693,312 100,000 87.6971 1,620,000,000 2017-12-31
2001 2018-01-02 1,420,593,312 30,000 87.6909 1,620,000,000 2017-12-31
2002 2017-12-29 1,420,563,312 65,000 87.6891 1,620,000,000 2017-11-30
2003 2017-12-28 1,420,498,312 0 87.6851 1,620,000,000 2017-11-30
2004 2017-12-27 1,420,498,312 10,000 87.6851 1,620,000,000 2017-11-30
2005 2017-12-22 1,420,488,312 16,000 87.6845 1,620,000,000 2017-11-30
2006 2017-12-21 1,420,472,312 -2,000 87.6835 1,620,000,000 2017-11-30
2007 2017-12-20 1,420,474,312 0 87.6836 1,620,000,000 2017-11-30
2008 2017-12-19 1,420,474,312 0 87.6836 1,620,000,000 2017-11-30
2009 2017-12-18 1,420,474,312 0 87.6836 1,620,000,000 2017-11-30
2010 2017-12-15 1,420,474,312 -65,227 87.6836 1,620,000,000 2017-11-30
2011 2017-12-14 1,420,539,539 0 87.6876 1,620,000,000 2017-11-30
2012 2017-12-13 1,420,539,539 0 87.6876 1,620,000,000 2017-11-30
2013 2017-12-12 1,420,539,539 0 87.6876 1,620,000,000 2017-11-30
2014 2017-12-11 1,420,539,539 0 87.6876 1,620,000,000 2017-11-30
2015 2017-12-08 1,420,539,539 0 87.6876 1,620,000,000 2017-11-30
2016 2017-12-07 1,420,539,539 4,000 87.6876 1,620,000,000 2017-11-30
2017 2017-12-06 1,420,535,539 60,000 87.6874 1,620,000,000 2017-11-30
2018 2017-12-05 1,420,475,539 12,000 87.6837 1,620,000,000 2017-11-30
2019 2017-12-04 1,420,463,539 0 87.6829 1,620,000,000 2017-11-30
2020 2017-12-01 1,420,463,539 0 87.6829 1,620,000,000 2017-11-30
2021 2017-11-30 1,420,463,539 0 87.6829 1,620,000,000 2017-11-30
2022 2017-11-29 1,420,463,539 -2,000 87.6829 1,620,000,000 2017-10-31
2023 2017-11-28 1,420,465,539 0 87.6831 1,620,000,000 2017-10-31
2024 2017-11-27 1,420,465,539 282,000 87.6831 1,620,000,000 2017-10-31
2025 2017-11-24 1,420,183,539 0 87.6657 1,620,000,000 2017-10-31
2026 2017-11-23 1,420,183,539 0 87.6657 1,620,000,000 2017-10-31
2027 2017-11-22 1,420,183,539 0 87.6657 1,620,000,000 2017-10-31
2028 2017-11-21 1,420,183,539 66,000 87.6657 1,620,000,000 2017-10-31
2029 2017-11-20 1,420,117,539 0 87.6616 1,620,000,000 2017-10-31
2030 2017-11-17 1,420,117,539 14,000 87.6616 1,620,000,000 2017-10-31
2031 2017-11-16 1,420,103,539 224,000 87.6607 1,620,000,000 2017-10-31
2032 2017-11-15 1,419,879,539 166,000 87.6469 1,620,000,000 2017-10-31
2033 2017-11-14 1,419,713,539 0 87.6366 1,620,000,000 2017-10-31
2034 2017-11-13 1,419,713,539 0 87.6366 1,620,000,000 2017-10-31
2035 2017-11-10 1,419,713,539 14,000 87.6366 1,620,000,000 2017-10-31
2036 2017-11-09 1,419,699,539 0 87.6358 1,620,000,000 2017-10-31
2037 2017-11-08 1,419,699,539 56,000 87.6358 1,620,000,000 2017-10-31
2038 2017-11-07 1,419,643,539 0 87.6323 1,620,000,000 2017-10-31
2039 2017-11-06 1,419,643,539 0 87.6323 1,620,000,000 2017-10-31
2040 2017-11-03 1,419,643,539 300,000 87.6323 1,620,000,000 2017-10-31
2041 2017-11-02 1,419,343,539 0 87.6138 1,620,000,000 2017-10-31
2042 2017-11-01 1,419,343,539 0 87.6138 1,620,000,000 2017-10-31
2043 2017-10-31 1,419,343,539 0 87.6138 1,620,000,000 2017-10-31
2044 2017-10-30 1,419,343,539 -984,000 87.6138 1,620,000,000 2017-09-30
2045 2017-10-27 1,420,327,539 0 87.6745 1,620,000,000 2017-09-30
2046 2017-10-26 1,420,327,539 0 87.6745 1,620,000,000 2017-09-30
2047 2017-10-25 1,420,327,539 0 87.6745 1,620,000,000 2017-09-30
2048 2017-10-24 1,420,327,539 0 87.6745 1,620,000,000 2017-09-30
2049 2017-10-23 1,420,327,539 0 87.6745 1,620,000,000 2017-09-30
2050 2017-10-20 1,420,327,539 -3,400,000 87.6745 1,620,000,000 2017-09-30
2051 2017-10-19 1,423,727,539 -7,496,000 87.8844 1,620,000,000 2017-09-30
2052 2017-10-18 1,431,223,539 -5,378,000 88.3471 1,620,000,000 2017-09-30
2053 2017-10-17 1,436,601,539 0 88.6791 1,620,000,000 2017-09-30
2054 2017-10-16 1,436,601,539 0 88.6791 1,620,000,000 2017-09-30
2055 2017-10-13 1,436,601,539 88,000 88.6791 1,620,000,000 2017-09-30
2056 2017-10-12 1,436,513,539 6,000 88.6737 1,620,000,000 2017-09-30
2057 2017-10-11 1,436,507,539 0 88.6733 1,620,000,000 2017-09-30
2058 2017-10-10 1,436,507,539 -10,000 88.6733 1,620,000,000 2017-09-30
2059 2017-10-09 1,436,517,539 -10,000 88.6739 1,620,000,000 2017-09-30
2060 2017-10-06 1,436,527,539 -2,000 88.6745 1,620,000,000 2017-09-30
2061 2017-10-04 1,436,529,539 0 88.6747 1,620,000,000 2017-09-30
2062 2017-10-03 1,436,529,539 10,000 88.6747 1,620,000,000 2017-09-30
2063 2017-09-29 1,436,519,539 38,000 88.6740 1,620,000,000 2017-08-31
2064 2017-09-28 1,436,481,539 62,000 88.6717 1,620,000,000 2017-08-31
2065 2017-09-27 1,436,419,539 38,000 88.6679 1,620,000,000 2017-08-31
2066 2017-09-26 1,436,381,539 10,000 88.6655 1,620,000,000 2017-08-31
2067 2017-09-25 1,436,371,539 20,000 88.6649 1,620,000,000 2017-08-31
2068 2017-09-22 1,436,351,539 0 88.6637 1,620,000,000 2017-08-31
2069 2017-09-21 1,436,351,539 0 88.6637 1,620,000,000 2017-08-31
2070 2017-09-20 1,436,351,539 0 88.6637 1,620,000,000 2017-08-31
2071 2017-09-19 1,436,351,539 0 88.6637 1,620,000,000 2017-08-31
2072 2017-09-18 1,436,351,539 0 88.6637 1,620,000,000 2017-08-31
2073 2017-09-15 1,436,351,539 0 88.6637 1,620,000,000 2017-08-31
2074 2017-09-14 1,436,351,539 -52,000 88.6637 1,620,000,000 2017-08-31
2075 2017-09-13 1,436,403,539 0 88.6669 1,620,000,000 2017-08-31
2076 2017-09-12 1,436,403,539 0 88.6669 1,620,000,000 2017-08-31
2077 2017-09-11 1,436,403,539 0 88.6669 1,620,000,000 2017-08-31
2078 2017-09-08 1,436,403,539 -20,000 88.6669 1,620,000,000 2017-08-31
2079 2017-09-07 1,436,423,539 0 88.6681 1,620,000,000 2017-08-31
2080 2017-09-06 1,436,423,539 0 88.6681 1,620,000,000 2017-08-31
2081 2017-09-05 1,436,423,539 0 88.6681 1,620,000,000 2017-08-31
2082 2017-09-04 1,436,423,539 0 88.6681 1,620,000,000 2017-08-31
2083 2017-09-01 1,436,423,539 412,000 88.6681 1,620,000,000 2017-08-31
2084 2017-08-31 1,436,011,539 0 88.6427 1,620,000,000 2017-08-31
2085 2017-08-30 1,436,011,539 -20,000 88.6427 1,620,000,000 2017-07-31
2086 2017-08-29 1,436,031,539 6,000 88.6439 1,620,000,000 2017-07-31
2087 2017-08-28 1,436,025,539 0 88.6436 1,620,000,000 2017-07-31
2088 2017-08-25 1,436,025,539 0 88.6436 1,620,000,000 2017-07-31
2089 2017-08-24 1,436,025,539 0 88.6436 1,620,000,000 2017-07-31
2090 2017-08-23 1,436,025,539 0 88.6436 1,620,000,000 2017-07-31
2091 2017-08-22 1,436,025,539 0 88.6436 1,620,000,000 2017-07-31
2092 2017-08-21 1,436,025,539 4,000 88.6436 1,620,000,000 2017-07-31
2093 2017-08-18 1,436,021,539 8,000 88.6433 1,620,000,000 2017-07-31
2094 2017-08-17 1,436,013,539 10,000 88.6428 1,620,000,000 2017-07-31
2095 2017-08-16 1,436,003,539 0 88.6422 1,620,000,000 2017-07-31
2096 2017-08-15 1,436,003,539 0 88.6422 1,620,000,000 2017-07-31
2097 2017-08-14 1,436,003,539 70,000 88.6422 1,620,000,000 2017-07-31
2098 2017-08-11 1,435,933,539 50,000 88.6379 1,620,000,000 2017-07-31
2099 2017-08-10 1,435,883,539 -8,000 88.6348 1,620,000,000 2017-07-31
2100 2017-08-09 1,435,891,539 -2,000 88.6353 1,620,000,000 2017-07-31
2101 2017-08-08 1,435,893,539 0 88.6354 1,620,000,000 2017-07-31
2102 2017-08-07 1,435,893,539 0 88.6354 1,620,000,000 2017-07-31
2103 2017-08-04 1,435,893,539 0 88.6354 1,620,000,000 2017-07-31
2104 2017-08-03 1,435,893,539 52,000 88.6354 1,620,000,000 2017-07-31
2105 2017-08-02 1,435,841,539 122,000 88.6322 1,620,000,000 2017-07-31
2106 2017-08-01 1,435,719,539 0 88.6247 1,620,000,000 2017-07-31
2107 2017-07-31 1,435,719,539 0 88.6247 1,620,000,000 2017-07-31
2108 2017-07-28 1,435,719,539 0 88.6247 1,620,000,000 2017-06-30
2109 2017-07-27 1,435,719,539 0 88.6247 1,620,000,000 2017-06-30
2110 2017-07-26 1,435,719,539 16,000 88.6247 1,620,000,000 2017-06-30
2111 2017-07-25 1,435,703,539 2,000 88.6237 1,620,000,000 2017-06-30
2112 2017-07-24 1,435,701,539 0 88.6236 1,620,000,000 2017-06-30
2113 2017-07-21 1,435,701,539 42,000 88.6236 1,620,000,000 2017-06-30
2114 2017-07-20 1,435,659,539 0 88.6210 1,620,000,000 2017-06-30
2115 2017-07-19 1,435,659,539 8,000 88.6210 1,620,000,000 2017-06-30
2116 2017-07-18 1,435,651,539 -20,000 88.6205 1,620,000,000 2017-06-30
2117 2017-07-17 1,435,671,539 0 88.6217 1,620,000,000 2017-06-30
2118 2017-07-14 1,435,671,539 0 88.6217 1,620,000,000 2017-06-30
2119 2017-07-13 1,435,671,539 36,000 88.6217 1,620,000,000 2017-06-30
2120 2017-07-12 1,435,635,539 -50,000 88.6195 1,620,000,000 2017-06-30
2121 2017-07-11 1,435,685,539 38,000 88.6226 1,620,000,000 2017-06-30
2122 2017-07-10 1,435,647,539 -16,000 88.6202 1,620,000,000 2017-06-30
2123 2017-07-07 1,435,663,539 134,000 88.6212 1,620,000,000 2017-06-30
2124 2017-07-06 1,435,529,539 220,000 88.6129 1,620,000,000 2017-06-30
2125 2017-07-05 1,435,309,539 248,000 88.5994 1,620,000,000 2017-06-30
2126 2017-07-04 1,435,061,539 0 88.5840 1,620,000,000 2017-06-30
2127 2017-07-03 1,435,061,539 190,000 88.5840 1,620,000,000 2017-06-30
2128 2017-06-30 1,434,871,539 0 88.5723 1,620,000,000 2017-06-30
2129 2017-06-29 1,434,871,539 -44,000 88.5723 1,620,000,000 2017-05-31
2130 2017-06-28 1,434,915,539 -10,000 88.5750 1,620,000,000 2017-05-31
2131 2017-06-27 1,434,925,539 0 88.5757 1,620,000,000 2017-05-31
2132 2017-06-26 1,434,925,539 -10,000 88.5757 1,620,000,000 2017-05-31
2133 2017-06-23 1,434,935,539 0 88.5763 1,620,000,000 2017-05-31
2134 2017-06-22 1,434,935,539 0 88.5763 1,620,000,000 2017-05-31
2135 2017-06-21 1,434,935,539 0 88.5763 1,620,000,000 2017-05-31
2136 2017-06-20 1,434,935,539 50,000 88.5763 1,620,000,000 2017-05-31
2137 2017-06-19 1,434,885,539 0 88.5732 1,620,000,000 2017-05-31
2138 2017-06-16 1,434,885,539 0 88.5732 1,620,000,000 2017-05-31
2139 2017-06-15 1,434,885,539 68,000 88.5732 1,620,000,000 2017-05-31
2140 2017-06-14 1,434,817,539 -46,000 88.5690 1,620,000,000 2017-05-31
2141 2017-06-13 1,434,863,539 -50,000 88.5718 1,620,000,000 2017-05-31
2142 2017-06-12 1,434,913,539 0 88.5749 1,620,000,000 2017-05-31
2143 2017-06-09 1,434,913,539 -62,000 88.5749 1,620,000,000 2017-05-31
2144 2017-06-08 1,434,975,539 -168,000 88.5787 1,620,000,000 2017-05-31
2145 2017-06-07 1,435,143,539 582,000 88.5891 1,620,000,000 2017-05-31
2146 2017-06-06 1,434,561,539 6,000 88.5532 1,620,000,000 2017-05-31
2147 2017-06-05 1,434,555,539 1,454,000 88.5528 1,620,000,000 2017-05-31
2148 2017-06-02 1,433,101,539 2,142,000 88.4631 1,620,000,000 2017-05-31
2149 2017-06-01 1,430,959,539 762,000 88.3308 1,620,000,000 2017-05-31
2150 2017-05-31 1,430,197,539 83,000 88.2838 1,620,000,000 2017-05-31
2151 2017-05-29 1,430,114,539 396,000 88.2787 1,620,000,000 2017-04-30
2152 2017-05-26 1,429,718,539 66,000 88.2542 1,620,000,000 2017-04-30
2153 2017-05-25 1,429,652,539 42,000 88.2502 1,620,000,000 2017-04-30
2154 2017-05-24 1,429,610,539 147,000 88.2476 1,620,000,000 2017-04-30
2155 2017-05-23 1,429,463,539 -104,000 88.2385 1,620,000,000 2017-04-30
2156 2017-05-22 1,429,567,539 42,000 88.2449 1,620,000,000 2017-04-30
2157 2017-05-19 1,429,525,539 20,000 88.2423 1,620,000,000 2017-04-30
2158 2017-05-18 1,429,505,539 0 88.2411 1,620,000,000 2017-04-30
2159 2017-05-17 1,429,505,539 -140,000 88.2411 1,620,000,000 2017-04-30
2160 2017-05-16 1,429,645,539 -14,000 88.2497 1,620,000,000 2017-04-30
2161 2017-05-15 1,429,659,539 130,000 88.2506 1,620,000,000 2017-04-30
2162 2017-05-12 1,429,529,539 -196,000 88.2426 1,620,000,000 2017-04-30
2163 2017-05-11 1,429,725,539 -122,000 88.2547 1,620,000,000 2017-04-30
2164 2017-05-10 1,429,847,539 -24,000 88.2622 1,620,000,000 2017-04-30
2165 2017-05-09 1,429,871,539 42,000 88.2637 1,620,000,000 2017-04-30
2166 2017-05-08 1,429,829,539 0 88.2611 1,620,000,000 2017-04-30
2167 2017-05-05 1,429,829,539 0 88.2611 1,620,000,000 2017-04-30
2168 2017-05-04 1,429,829,539 12,000 88.2611 1,620,000,000 2017-04-30
2169 2017-05-02 1,429,817,539 0 88.2603 1,620,000,000 2017-04-30
2170 2017-04-28 1,429,817,539 -178,000 88.2603 1,620,000,000 2017-03-31
2171 2017-04-27 1,429,995,539 0 88.2713 1,620,000,000 2017-03-31
2172 2017-04-26 1,429,995,539 -164,000 88.2713 1,620,000,000 2017-03-31
2173 2017-04-25 1,430,159,539 704,000 88.2815 1,620,000,000 2017-03-31
2174 2017-04-24 1,429,455,539 40,000 88.2380 1,620,000,000 2017-03-31
2175 2017-04-21 1,429,415,539 192,000 88.2355 1,620,000,000 2017-03-31
2176 2017-04-20 1,429,223,539 54,000 88.2237 1,620,000,000 2017-03-31
2177 2017-04-19 1,429,169,539 -6,000 88.2203 1,620,000,000 2017-03-31
2178 2017-04-18 1,429,175,539 -38,000 88.2207 1,620,000,000 2017-03-31
2179 2017-04-13 1,429,213,539 202,000 88.2231 1,620,000,000 2017-03-31
2180 2017-04-12 1,429,011,539 20,000 88.2106 1,620,000,000 2017-03-31
2181 2017-04-11 1,428,991,539 38,000 88.2094 1,620,000,000 2017-03-31
2182 2017-04-10 1,428,953,539 -18,000 88.2070 1,620,000,000 2017-03-31
2183 2017-04-07 1,428,971,539 -16,000 88.2081 1,620,000,000 2017-03-31
2184 2017-04-06 1,428,987,539 18,000 88.2091 1,620,000,000 2017-03-31
2185 2017-04-05 1,428,969,539 26,000 88.2080 1,620,000,000 2017-03-31
2186 2017-04-03 1,428,943,539 -74,000 88.2064 1,620,000,000 2017-03-31
2187 2017-03-31 1,429,017,539 84,000 88.2110 1,620,000,000 2017-03-31
2188 2017-03-30 1,428,933,539 276,000 88.2058 1,620,000,000 2017-02-28
2189 2017-03-29 1,428,657,539 130,000 88.1887 1,620,000,000 2017-02-28
2190 2017-03-28 1,428,527,539 82,000 88.1807 1,620,000,000 2017-02-28
2191 2017-03-27 1,428,445,539 774,000 88.1757 1,620,000,000 2017-02-28
2192 2017-03-24 1,427,671,539 214,000 88.1279 1,620,000,000 2017-02-28
2193 2017-03-23 1,427,457,539 32,000 88.1147 1,620,000,000 2017-02-28
2194 2017-03-22 1,427,425,539 632,000 88.1127 1,620,000,000 2017-02-28
2195 2017-03-21 1,426,793,539 40,000 88.0737 1,620,000,000 2017-02-28
2196 2017-03-20 1,426,753,539 670,000 88.0712 1,620,000,000 2017-02-28
2197 2017-03-17 1,426,083,539 234,000 88.0298 1,620,000,000 2017-02-28
2198 2017-03-16 1,425,849,539 330,000 88.0154 1,620,000,000 2017-02-28
2199 2017-03-15 1,425,519,539 204,000 87.9950 1,620,000,000 2017-02-28
2200 2017-03-14 1,425,315,539 86,000 87.9824 1,620,000,000 2017-02-28
2201 2017-03-13 1,425,229,539 246,000 87.9771 1,620,000,000 2017-02-28
2202 2017-03-10 1,424,983,539 772,000 87.9619 1,620,000,000 2017-02-28
2203 2017-03-09 1,424,211,539 1,948,000 87.9143 1,620,000,000 2017-02-28
2204 2017-03-08 1,422,263,539 988,000 87.7940 1,620,000,000 2017-02-28
2205 2017-03-07 1,421,275,539 140,000 87.7331 1,620,000,000 2017-02-28
2206 2017-03-06 1,421,135,539 12,000 87.7244 1,620,000,000 2017-02-28
2207 2017-03-03 1,421,123,539 24,000 87.7237 1,620,000,000 2017-02-28
2208 2017-03-02 1,421,099,539 346,000 87.7222 1,620,000,000 2017-02-28
2209 2017-03-01 1,420,753,539 82,000 87.7008 1,620,000,000 2017-02-28
2210 2017-02-28 1,420,671,539 40,000 87.6958 1,620,000,000 2017-02-28
2211 2017-02-27 1,420,631,539 152,000 87.6933 1,620,000,000 2017-01-31
2212 2017-02-24 1,420,479,539 10,000 87.6839 1,620,000,000 2017-01-31
2213 2017-02-23 1,420,469,539 -26,000 87.6833 1,620,000,000 2017-01-31
2214 2017-02-22 1,420,495,539 -92,000 87.6849 1,620,000,000 2017-01-31
2215 2017-02-21 1,420,587,539 0 87.6906 1,620,000,000 2017-01-31
2216 2017-02-20 1,420,587,539 -188,000 87.6906 1,620,000,000 2017-01-31
2217 2017-02-17 1,420,775,539 236,000 87.7022 1,620,000,000 2017-01-31
2218 2017-02-16 1,420,539,539 24,000 87.6876 1,620,000,000 2017-01-31
2219 2017-02-15 1,420,515,539 -108,000 87.6861 1,620,000,000 2017-01-31
2220 2017-02-14 1,420,623,539 72,000 87.6928 1,620,000,000 2017-01-31
2221 2017-02-13 1,420,551,539 -760,000 87.6884 1,620,000,000 2017-01-31
2222 2017-02-10 1,421,311,539 -714,000 87.7353 1,620,000,000 2017-01-31
2223 2017-02-09 1,422,025,539 -152,000 87.7794 1,620,000,000 2017-01-31
2224 2017-02-08 1,422,177,539 -456,000 87.7887 1,620,000,000 2017-01-31
2225 2017-02-07 1,422,633,539 -12,000 87.8169 1,620,000,000 2017-01-31
2226 2017-02-06 1,422,645,539 -380,000 87.8176 1,620,000,000 2017-01-31
2227 2017-02-03 1,423,025,539 110,000 87.8411 1,620,000,000 2017-01-31
2228 2017-02-02 1,422,915,539 -8,000 87.8343 1,620,000,000 2017-01-31
2229 2017-02-01 1,422,923,539 -30,000 87.8348 1,620,000,000 2017-01-31
2230 2017-01-27 1,422,953,539 0 87.8366 1,620,000,000 2016-12-31
2231 2017-01-26 1,422,953,539 56,000 87.8366 1,620,000,000 2016-12-31
2232 2017-01-25 1,422,897,539 46,000 87.8332 1,620,000,000 2016-12-31
2233 2017-01-24 1,422,851,539 234,000 87.8303 1,620,000,000 2016-12-31
2234 2017-01-23 1,422,617,539 368,000 87.8159 1,620,000,000 2016-12-31
2235 2017-01-20 1,422,249,539 86,000 87.7932 1,620,000,000 2016-12-31
2236 2017-01-19 1,422,163,539 70,000 87.7879 1,620,000,000 2016-12-31
2237 2017-01-18 1,422,093,539 46,000 87.7836 1,620,000,000 2016-12-31
2238 2017-01-17 1,422,047,539 -50,000 87.7807 1,620,000,000 2016-12-31
2239 2017-01-16 1,422,097,539 410,000 87.7838 1,620,000,000 2016-12-31
2240 2017-01-13 1,421,687,539 1,632,000 87.7585 1,620,000,000 2016-12-31
2241 2017-01-12 1,420,055,539 1,256,000 87.6577 1,620,000,000 2016-12-31
2242 2017-01-11 1,418,799,539 -482,000 87.5802 1,620,000,000 2016-12-31
2243 2017-01-10 1,419,281,539 742,000 87.6100 1,620,000,000 2016-12-31
2244 2017-01-09 1,418,539,539 1,371,099 87.5642 1,620,000,000 2016-12-31
2245 2017-01-06 1,417,168,440 496,000 87.4795 1,620,000,000 2016-12-31
2246 2017-01-05 1,416,672,440 88,000 87.4489 1,620,000,000 2016-12-31
2247 2017-01-04 1,416,584,440 360,000 87.4435 1,620,000,000 2016-12-31
2248 2017-01-03 1,416,224,440 316,000 87.4213 1,620,000,000 2016-12-31
2249 2016-12-30 1,415,908,440 164,000 87.4018 1,620,000,000 2016-11-30
2250 2016-12-29 1,415,744,440 408,000 87.3916 1,620,000,000 2016-11-30
2251 2016-12-28 1,415,336,440 -70,000 87.3664 1,620,000,000 2016-11-30
2252 2016-12-23 1,415,406,440 -18,000 87.3708 1,620,000,000 2016-11-30
2253 2016-12-22 1,415,424,440 -214,000 87.3719 1,620,000,000 2016-11-30
2254 2016-12-21 1,415,638,440 -4,000 87.3851 1,620,000,000 2016-11-30
2255 2016-12-20 1,415,642,440 128,000 87.3853 1,620,000,000 2016-11-30
2256 2016-12-19 1,415,514,440 -104,000 87.3774 1,620,000,000 2016-11-30
2257 2016-12-16 1,415,618,440 -62,000 87.3839 1,620,000,000 2016-11-30
2258 2016-12-15 1,415,680,440 109,000 87.3877 1,620,000,000 2016-11-30
2259 2016-12-14 1,415,571,440 128,000 87.3810 1,620,000,000 2016-11-30
2260 2016-12-13 1,415,443,440 40,000 87.3731 1,620,000,000 2016-11-30
2261 2016-12-12 1,415,403,440 -14,000 87.3706 1,620,000,000 2016-11-30
2262 2016-12-09 1,415,417,440 -306,000 87.3714 1,620,000,000 2016-11-30
2263 2016-12-08 1,415,723,440 -434,000 87.3903 1,620,000,000 2016-11-30
2264 2016-12-07 1,416,157,440 -122,000 87.4171 1,620,000,000 2016-11-30
2265 2016-12-06 1,416,279,440 -50,000 87.4247 1,620,000,000 2016-11-30
2266 2016-12-05 1,416,329,440 38,000 87.4277 1,620,000,000 2016-11-30
2267 2016-12-02 1,416,291,440 -78,000 87.4254 1,620,000,000 2016-11-30
2268 2016-12-01 1,416,369,440 62,000 87.4302 1,620,000,000 2016-11-30
2269 2016-11-30 1,416,307,440 246,000 87.4264 1,620,000,000 2016-11-30
2270 2016-11-29 1,416,061,440 -324,000 87.4112 1,620,000,000 2016-10-31
2271 2016-11-28 1,416,385,440 -626,000 87.4312 1,620,000,000 2016-10-31
2272 2016-11-25 1,417,011,440 -150,000 87.4698 1,620,000,000 2016-10-31
2273 2016-11-24 1,417,161,440 -260,000 87.4791 1,620,000,000 2016-10-31
2274 2016-11-23 1,417,421,440 -12,000 87.4952 1,620,000,000 2016-10-31
2275 2016-11-22 1,417,433,440 -924,000 87.4959 1,620,000,000 2016-10-31
2276 2016-11-21 1,418,357,440 -542,000 87.5529 1,620,000,000 2016-10-31
2277 2016-11-18 1,418,899,440 -1,398,000 87.5864 1,620,000,000 2016-10-31
2278 2016-11-17 1,420,297,440 -1,208,000 87.6727 1,620,000,000 2016-10-31
2279 2016-11-16 1,421,505,440 -504,000 87.7472 1,620,000,000 2016-10-31
2280 2016-11-15 1,422,009,440 -500,000 87.7784 1,620,000,000 2016-10-31
2281 2016-11-14 1,422,509,440 -14,000 87.8092 1,620,000,000 2016-10-31
2282 2016-11-11 1,422,523,440 -394,000 87.8101 1,620,000,000 2016-10-31
2283 2016-11-10 1,422,917,440 -224,000 87.8344 1,620,000,000 2016-10-31
2284 2016-11-09 1,423,141,440 -20,000 87.8482 1,620,000,000 2016-10-31
2285 2016-11-08 1,423,161,440 -100,000 87.8495 1,620,000,000 2016-10-31
2286 2016-11-07 1,423,261,440 -430,000 87.8556 1,620,000,000 2016-10-31
2287 2016-11-04 1,423,691,440 -227,000 87.8822 1,620,000,000 2016-10-31
2288 2016-11-03 1,423,918,440 -100,000 87.8962 1,620,000,000 2016-10-31
2289 2016-11-02 1,424,018,440 -22,000 87.9024 1,620,000,000 2016-10-31
2290 2016-11-01 1,424,040,440 -50,000 87.9037 1,620,000,000 2016-10-31
2291 2016-10-31 1,424,090,440 0 87.9068 1,620,000,000 2016-10-31
2292 2016-10-28 1,424,090,440 -20,000 87.9068 1,620,000,000 2016-09-30
2293 2016-10-27 1,424,110,440 130,000 87.9081 1,620,000,000 2016-09-30
2294 2016-10-26 1,423,980,440 -26,000 87.9000 1,620,000,000 2016-09-30
2295 2016-10-25 1,424,006,440 -132,000 87.9016 1,620,000,000 2016-09-30
2296 2016-10-24 1,424,138,440 -82,000 87.9098 1,620,000,000 2016-09-30
2297 2016-10-21 1,424,220,440 0 87.9148 1,620,000,000 2016-09-30
2298 2016-10-20 1,424,220,440 -70,000 87.9148 1,620,000,000 2016-09-30
2299 2016-10-19 1,424,290,440 -88,000 87.9192 1,620,000,000 2016-09-30
2300 2016-10-18 1,424,378,440 44,000 87.9246 1,620,000,000 2016-09-30
2301 2016-10-17 1,424,334,440 -4,000 87.9219 1,620,000,000 2016-09-30
2302 2016-10-14 1,424,338,440 -6,000 87.9221 1,620,000,000 2016-09-30
2303 2016-10-13 1,424,344,440 -104,000 87.9225 1,620,000,000 2016-09-30
2304 2016-10-12 1,424,448,440 -36,000 87.9289 1,620,000,000 2016-09-30
2305 2016-10-11 1,424,484,440 -176,000 87.9311 1,620,000,000 2016-09-30
2306 2016-10-07 1,424,660,440 -70,000 87.9420 1,620,000,000 2016-09-30
2307 2016-10-06 1,424,730,440 90,000 87.9463 1,620,000,000 2016-09-30
2308 2016-10-05 1,424,640,440 10,000 87.9408 1,620,000,000 2016-09-30
2309 2016-10-04 1,424,630,440 10,000 87.9402 1,620,000,000 2016-09-30
2310 2016-10-03 1,424,620,440 32,000 87.9395 1,620,000,000 2016-09-30
2311 2016-09-30 1,424,588,440 278,000 87.9376 1,620,000,000 2016-09-30
2312 2016-09-29 1,424,310,440 -48,000 87.9204 1,620,000,000 2016-08-31
2313 2016-09-28 1,424,358,440 48,000 87.9234 1,620,000,000 2016-08-31
2314 2016-09-27 1,424,310,440 24,000 87.9204 1,620,000,000 2016-08-31
2315 2016-09-26 1,424,286,440 62,000 87.9189 1,620,000,000 2016-08-31
2316 2016-09-23 1,424,224,440 -8,000 87.9151 1,620,000,000 2016-08-31
2317 2016-09-22 1,424,232,440 180,000 87.9156 1,620,000,000 2016-08-31
2318 2016-09-21 1,424,052,440 110,000 87.9045 1,620,000,000 2016-08-31
2319 2016-09-20 1,423,942,440 254,000 87.8977 1,620,000,000 2016-08-31
2320 2016-09-19 1,423,688,440 504,000 87.8820 1,620,000,000 2016-08-31
2321 2016-09-15 1,423,184,440 822,000 87.8509 1,620,000,000 2016-08-31
2322 2016-09-14 1,422,362,440 620,000 87.8002 1,620,000,000 2016-08-31
2323 2016-09-13 1,421,742,440 1,080,000 87.7619 1,620,000,000 2016-08-31
2324 2016-09-12 1,420,662,440 1,594,000 87.6952 1,620,000,000 2016-08-31
2325 2016-09-09 1,419,068,440 7,320,000 87.5968 1,620,000,000 2016-08-31
2326 2016-09-08 1,411,748,440 0 87.1450 1,620,000,000 2016-08-31
2327 2016-09-07 1,411,748,440 0 87.1450 1,620,000,000 2016-08-31
2328 2016-09-06 1,411,748,440 0 87.1450 1,620,000,000 2016-08-31
2329 2016-09-05 1,411,748,440 0 87.1450 1,620,000,000 2016-08-31
2330 2016-09-02 1,411,748,440 0 87.1450 1,620,000,000 2016-08-31
2331 2016-09-01 1,411,748,440 0 87.1450 1,620,000,000 2016-08-31
2332 2016-08-31 1,411,748,440 0 87.1450 1,620,000,000 2016-08-31
2333 2016-08-30 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2334 2016-08-29 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2335 2016-08-26 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2336 2016-08-25 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2337 2016-08-24 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2338 2016-08-23 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2339 2016-08-22 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2340 2016-08-19 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2341 2016-08-18 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2342 2016-08-17 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2343 2016-08-16 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2344 2016-08-15 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2345 2016-08-12 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2346 2016-08-11 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2347 2016-08-10 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2348 2016-08-09 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2349 2016-08-08 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2350 2016-08-05 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2351 2016-08-04 1,411,748,440 0 87.1450 1,620,000,000 2016-07-31
2352 2016-08-03 1,411,748,440 478,000 87.1450 1,620,000,000 2016-07-31
2353 2016-08-02 1,411,270,440 0 87.1155 1,620,000,000 2016-07-31
2354 2016-08-01 1,411,270,440 18,000 87.1155 1,620,000,000 2016-07-31
2355 2016-07-29 1,411,252,440 -144,000 87.1143 1,620,000,000 2016-06-30
2356 2016-07-28 1,411,396,440 308,000 87.1232 1,620,000,000 2016-06-30
2357 2016-07-27 1,411,088,440 -272,000 87.1042 1,620,000,000 2016-06-30
2358 2016-07-26 1,411,360,440 -334,000 87.1210 1,620,000,000 2016-06-30
2359 2016-07-25 1,411,694,440 -176,000 87.1416 1,620,000,000 2016-06-30
2360 2016-07-22 1,411,870,440 -80,000 87.1525 1,620,000,000 2016-06-30
2361 2016-07-21 1,411,950,440 -78,000 87.1574 1,620,000,000 2016-06-30
2362 2016-07-20 1,412,028,440 96,000 87.1622 1,620,000,000 2016-06-30
2363 2016-07-19 1,411,932,440 580,000 87.1563 1,620,000,000 2016-06-30
2364 2016-07-18 1,411,352,440 152,000 87.1205 1,620,000,000 2016-06-30
2365 2016-07-15 1,411,200,440 1,274,000 87.1111 1,620,000,000 2016-06-30
2366 2016-07-14 1,409,926,440 36,260 87.0325 1,620,000,000 2016-06-30
2367 2016-07-13 1,409,890,180 358,000 87.0303 1,620,000,000 2016-06-30
2368 2016-07-12 1,409,532,180 -2,000 87.0082 1,620,000,000 2016-06-30
2369 2016-07-11 1,409,534,180 2,000 87.0083 1,620,000,000 2016-06-30
2370 2016-07-08 1,409,532,180 -4,000 87.0082 1,620,000,000 2016-06-30
2371 2016-07-07 1,409,536,180 -120,000 87.0084 1,620,000,000 2016-06-30
2372 2016-07-06 1,409,656,180 -718,000 87.0158 1,620,000,000 2016-06-30
2373 2016-07-05 1,410,374,180 -1,054,000 87.0601 1,620,000,000 2016-06-30
2374 2016-07-04 1,411,428,180 -6,000 87.1252 1,620,000,000 2016-06-30
2375 2016-06-30 1,411,434,180 -889,000 87.1256 1,620,000,000 2016-06-30
2376 2016-06-29 1,412,323,180 1,272,000 87.1804 1,620,000,000 2016-05-31
2377 2016-06-28 1,411,051,180 -114,000 87.1019 1,620,000,000 2016-05-31
2378 2016-06-27 1,411,165,180 -306,000 87.1090 1,620,000,000 2016-05-31
2379 2016-06-24 1,411,471,180 -310,000 87.1279 1,620,000,000 2016-05-31
2380 2016-06-23 1,411,781,180 66,000 87.1470 1,620,000,000 2016-05-31
2381 2016-06-22 1,411,715,180 148,000 87.1429 1,620,000,000 2016-05-31
2382 2016-06-21 1,411,567,180 -144,000 87.1338 1,620,000,000 2016-05-31
2383 2016-06-20 1,411,711,180 24,000 87.1427 1,620,000,000 2016-05-31
2384 2016-06-17 1,411,687,180 -174,000 87.1412 1,620,000,000 2016-05-31
2385 2016-06-16 1,411,861,180 68,000 87.1519 1,620,000,000 2016-05-31
2386 2016-06-15 1,411,793,180 -942,000 87.1477 1,620,000,000 2016-05-31
2387 2016-06-14 1,412,735,180 4,608,000 87.2059 1,620,000,000 2016-05-31
2388 2016-06-13 1,408,127,180 -238,000 86.9214 1,620,000,000 2016-05-31
2389 2016-06-10 1,408,365,180 -1,059,000 86.9361 1,620,000,000 2016-05-31
2390 2016-06-08 1,409,424,180 -88,000 87.0015 1,620,000,000 2016-05-31
2391 2016-06-07 1,409,512,180 -626,000 87.0069 1,620,000,000 2016-05-31
2392 2016-06-06 1,410,138,180 -1,498,000 87.0456 1,620,000,000 2016-05-31
2393 2016-06-03 1,411,636,180 -668,000 87.1380 1,620,000,000 2016-05-31
2394 2016-06-02 1,412,304,180 -1,696,901 87.1793 1,620,000,000 2016-05-31
2395 2016-06-01 1,414,001,081 -1,897,000 87.2840 1,620,000,000 2016-05-31
2396 2016-05-31 1,415,898,081 -1,156,260 87.4011 1,620,000,000 2016-05-31
2397 2016-05-30 1,417,054,341 -162,000 87.4725 1,620,000,000 2016-04-30
2398 2016-05-27 1,417,216,341 -926,000 87.4825 1,620,000,000 2016-04-30
2399 2016-05-26 1,418,142,341 -288,000 87.5397 1,620,000,000 2016-04-30
2400 2016-05-25 1,418,430,341 -634,000 87.5574 1,620,000,000 2016-04-30
2401 2016-05-24 1,419,064,341 -302,000 87.5966 1,620,000,000 2016-04-30
2402 2016-05-23 1,419,366,341 734,000 87.6152 1,620,000,000 2016-04-30
2403 2016-05-20 1,418,632,341 94,000 87.5699 1,620,000,000 2016-04-30
2404 2016-05-19 1,418,538,341 252,000 87.5641 1,620,000,000 2016-04-30
2405 2016-05-18 1,418,286,341 -64,000 87.5485 1,620,000,000 2016-04-30
2406 2016-05-17 1,418,350,341 322,000 87.5525 1,620,000,000 2016-04-30
2407 2016-05-16 1,418,028,341 266,000 87.5326 1,620,000,000 2016-04-30
2408 2016-05-13 1,417,762,341 -358,000 87.5162 1,620,000,000 2016-04-30
2409 2016-05-12 1,418,120,341 57,990 87.5383 1,620,000,000 2016-04-30
2410 2016-05-11 1,418,062,351 456,000 87.5347 1,620,000,000 2016-04-30
2411 2016-05-10 1,417,606,351 10,000 87.5066 1,620,000,000 2016-04-30
2412 2016-05-09 1,417,596,351 -934,000 87.5059 1,620,000,000 2016-04-30
2413 2016-05-06 1,418,530,351 -348,000 87.5636 1,620,000,000 2016-04-30
2414 2016-05-05 1,418,878,351 -958,000 87.5851 1,620,000,000 2016-04-30
2415 2016-05-04 1,419,836,351 -120,000 87.6442 1,620,000,000 2016-04-30
2416 2016-05-03 1,419,956,351 148,000 87.6516 1,620,000,000 2016-04-30
2417 2016-04-29 1,419,808,351 -16,901 87.6425 1,620,000,000 2016-04-05
2418 2016-04-28 1,419,825,252 -488,000 87.6435 1,620,000,000 2016-04-05
2419 2016-04-27 1,420,313,252 2,000 87.6737 1,620,000,000 2016-04-05
2420 2016-04-26 1,420,311,252 -116,000 87.6735 1,620,000,000 2016-04-05
2421 2016-04-25 1,420,427,252 -256,000 87.6807 1,620,000,000 2016-04-05
2422 2016-04-22 1,420,683,252 -1,098,000 87.6965 1,620,000,000 2016-04-05
2423 2016-04-21 1,421,781,252 394,000 87.7643 1,620,000,000 2016-04-05
2424 2016-04-20 1,421,387,252 1,782,000 87.7400 1,620,000,000 2016-04-05
2425 2016-04-19 1,419,605,252 66,000 87.6300 1,620,000,000 2016-04-05
2426 2016-04-18 1,419,539,252 368,000 87.6259 1,620,000,000 2016-04-05
2427 2016-04-15 1,419,171,252 1,013,000 87.6032 1,620,000,000 2016-04-05
2428 2016-04-14 1,418,158,252 849,480 87.5406 1,620,000,000 2016-04-05
2429 2016-04-13 1,417,308,772 277,520 87.4882 1,620,000,000 2016-04-05
2430 2016-04-12 1,417,031,252 1,034,000 87.4711 1,620,000,000 2016-04-05
2431 2016-04-11 1,415,997,252 290,000 87.4072 1,620,000,000 2016-04-05
2432 2016-04-08 1,415,707,252 308,000 87.3893 1,620,000,000 2016-04-05
2433 2016-04-07 1,415,399,252 -218,000 87.3703 1,620,000,000 2016-04-05
2434 2016-04-06 1,415,617,252 464,000 87.3838 1,620,000,000 2016-04-05
2435 2016-04-05 1,415,153,252 -124,000 87.3551 1,620,000,000 2016-04-05
2436 2016-04-01 1,415,277,252 -307,000 94.3518 1,500,000,000 2016-03-31
2437 2016-03-31 1,415,584,252 -174,000 94.3723 1,500,000,000 2016-03-31
2438 2016-03-30 1,415,758,252 -80,000 94.3839 1,500,000,000 2016-02-29
2439 2016-03-29 1,415,838,252 -30,000 94.3892 1,500,000,000 2016-02-29
2440 2016-03-24 1,415,868,252 -70,000 94.3912 1,500,000,000 2016-02-29
2441 2016-03-23 1,415,938,252 -132,000 94.3959 1,500,000,000 2016-02-29
2442 2016-03-22 1,416,070,252 -116,000 94.4047 1,500,000,000 2016-02-29
2443 2016-03-21 1,416,186,252 236,000 94.4124 1,500,000,000 2016-02-29
2444 2016-03-18 1,415,950,252 -66,000 94.3967 1,500,000,000 2016-02-29
2445 2016-03-17 1,416,016,252 -872,000 94.4011 1,500,000,000 2016-02-29
2446 2016-03-16 1,416,888,252 -228,000 94.4592 1,500,000,000 2016-02-29
2447 2016-03-15 1,417,116,252 -242,000 94.4744 1,500,000,000 2016-02-29
2448 2016-03-14 1,417,358,252 -1,267,000 94.4906 1,500,000,000 2016-02-29
2449 2016-03-11 1,418,625,252 -2,408,000 94.5750 1,500,000,000 2016-02-29
2450 2016-03-10 1,421,033,252 -1,630,000 94.7356 1,500,000,000 2016-02-29
2451 2016-03-09 1,422,663,252 -680,000 94.8442 1,500,000,000 2016-02-29
2452 2016-03-08 1,423,343,252 -712,000 94.8896 1,500,000,000 2016-02-29
2453 2016-03-07 1,424,055,252 -904,000 94.9370 1,500,000,000 2016-02-29
2454 2016-03-04 1,424,959,252 -1,342,000 94.9973 1,500,000,000 2016-02-29
2455 2016-03-03 1,426,301,252 -158,000 95.0868 1,500,000,000 2016-02-29
2456 2016-03-02 1,426,459,252 -22,000 95.0973 1,500,000,000 2016-02-29
2457 2016-03-01 1,426,481,252 -26,000 95.0988 1,500,000,000 2016-02-29
2458 2016-02-29 1,426,507,252 -282,000 95.1005 1,500,000,000 2016-02-29
2459 2016-02-26 1,426,789,252 -742,000 95.1193 1,500,000,000 2016-01-31
2460 2016-02-25 1,427,531,252 306,000 95.1688 1,500,000,000 2016-01-31
2461 2016-02-24 1,427,225,252 -304,000 95.1484 1,500,000,000 2016-01-31
2462 2016-02-23 1,427,529,252 -448,000 95.1686 1,500,000,000 2016-01-31
2463 2016-02-22 1,427,977,252 -1,046,000 95.1985 1,500,000,000 2016-01-31
2464 2016-02-19 1,429,023,252 -862,000 95.2682 1,500,000,000 2016-01-31
2465 2016-02-18 1,429,885,252 30,000 95.3257 1,500,000,000 2016-01-31
2466 2016-02-17 1,429,855,252 -282,000 95.3237 1,500,000,000 2016-01-31
2467 2016-02-16 1,430,137,252 -172,000 95.3425 1,500,000,000 2016-01-31
2468 2016-02-15 1,430,309,252 -208,000 95.3540 1,500,000,000 2016-01-31
2469 2016-02-12 1,430,517,252 -3,040,000 95.3678 1,500,000,000 2016-01-31
2470 2016-02-11 1,433,557,252 -1,500,020 95.5705 1,500,000,000 2016-01-31
2471 2016-02-05 1,435,057,272 -1,708,000 95.6705 1,500,000,000 2016-01-31
2472 2016-02-04 1,436,765,272 -1,907,000 95.7844 1,500,000,000 2016-01-31
2473 2016-02-03 1,438,672,272 11,000 95.9115 1,500,000,000 2016-01-31
2474 2016-02-02 1,438,661,272 -584,000 95.9108 1,500,000,000 2016-01-31
2475 2016-02-01 1,439,245,272 -290,000 95.9497 1,500,000,000 2016-01-31
2476 2016-01-29 1,439,535,272 -22,000 95.9690 1,500,000,000 2015-12-31
2477 2016-01-28 1,439,557,272 -30,000 95.9705 1,500,000,000 2015-12-31
2478 2016-01-27 1,439,587,272 424,000 95.9725 1,500,000,000 2015-12-31
2479 2016-01-26 1,439,163,272 120,000 95.9442 1,500,000,000 2015-12-31
2480 2016-01-25 1,439,043,272 630,000 95.9362 1,500,000,000 2015-12-31
2481 2016-01-22 1,438,413,272 -72,000 95.8942 1,500,000,000 2015-12-31
2482 2016-01-21 1,438,485,272 -230,000 95.8990 1,500,000,000 2015-12-31
2483 2016-01-20 1,438,715,272 -424,000 95.9144 1,500,000,000 2015-12-31
2484 2016-01-19 1,439,139,272 140,000 95.9426 1,500,000,000 2015-12-31
2485 2016-01-18 1,438,999,272 -126,300 95.9333 1,500,000,000 2015-12-31
2486 2016-01-15 1,439,125,572 236,000 95.9417 1,500,000,000 2015-12-31
2487 2016-01-14 1,438,889,572 -88,000 95.9260 1,500,000,000 2015-12-31
2488 2016-01-13 1,438,977,572 334,000 95.9318 1,500,000,000 2015-12-31
2489 2016-01-12 1,438,643,572 -830,000 95.9096 1,500,000,000 2015-12-31
2490 2016-01-11 1,439,473,572 -418,000 95.9649 1,500,000,000 2015-12-31
2491 2016-01-08 1,439,891,572 -514,000 95.9928 1,500,000,000 2015-12-31
2492 2016-01-07 1,440,405,572 -720,000 96.0270 1,500,000,000 2015-12-31
2493 2016-01-06 1,441,125,572 -180,000 96.0750 1,500,000,000 2015-12-31
2494 2016-01-05 1,441,305,572 500,000 96.0870 1,500,000,000 2015-12-31
2495 2016-01-04 1,440,805,572 -1,046,000 96.0537 1,500,000,000 2015-12-31
2496 2015-12-31 1,441,851,572 0 96.1234 1,500,000,000 2015-12-31
2497 2015-12-30 1,441,851,572 -2,226,000 96.1234 1,500,000,000 2015-11-30
2498 2015-12-29 1,444,077,572 -3,070,000 96.2718 1,500,000,000 2015-11-30
2499 2015-12-28 1,447,147,572 -196,000 96.4765 1,500,000,000 2015-11-30
2500 2015-12-24 1,447,343,572 0 96.4896 1,500,000,000 2015-11-30
2501 2015-12-23 1,447,343,572 -1,294,000 96.4896 1,500,000,000 2015-11-30
2502 2015-12-22 1,448,637,572 4,000 96.5758 1,500,000,000 2015-11-30
2503 2015-12-21 1,448,633,572 -1,280,000 96.5756 1,500,000,000 2015-11-30
2504 2015-12-18 1,449,913,572 800,000 96.6609 1,500,000,000 2015-11-30
2505 2015-12-17 1,449,113,572 -842,000 96.6076 1,500,000,000 2015-11-30
2506 2015-12-16 1,449,955,572 562,000 96.6637 1,500,000,000 2015-11-30
2507 2015-12-15 1,449,393,572 -102,000 96.6262 1,500,000,000 2015-11-30
2508 2015-12-14 1,449,495,572 -94,000 96.6330 1,500,000,000 2015-11-30
2509 2015-12-11 1,449,589,572 -210,000 96.6393 1,500,000,000 2015-11-30
2510 2015-12-10 1,449,799,572 -126,000 96.6533 1,500,000,000 2015-11-30
2511 2015-12-09 1,449,925,572 402,000 96.6617 1,500,000,000 2015-11-30
2512 2015-12-08 1,449,523,572 284,000 96.6349 1,500,000,000 2015-11-30
2513 2015-12-07 1,449,239,572 -606,000 96.6160 1,500,000,000 2015-11-30
2514 2015-12-04 1,449,845,572 216,000 96.6564 1,500,000,000 2015-11-30
2515 2015-12-03 1,449,629,572 62,000 96.6420 1,500,000,000 2015-11-30
2516 2015-12-02 1,449,567,572 890,000 96.6378 1,500,000,000 2015-11-30
2517 2015-12-01 1,448,677,572 24,000 96.5785 1,500,000,000 2015-11-30
2518 2015-11-30 1,448,653,572 -316,000 96.5769 1,500,000,000 2015-11-30
2519 2015-11-27 1,448,969,572 -92,000 96.5980 1,500,000,000 2015-10-31
2520 2015-11-26 1,449,061,572 30,000 96.6041 1,500,000,000 2015-10-31
2521 2015-11-25 1,449,031,572 -570,000 96.6021 1,500,000,000 2015-10-31
2522 2015-11-24 1,449,601,572 0 96.6401 1,500,000,000 2015-10-31
2523 2015-11-23 1,449,601,572 290,000 96.6401 1,500,000,000 2015-10-31
2524 2015-11-20 1,449,311,572 30,000 96.6208 1,500,000,000 2015-10-31
2525 2015-11-19 1,449,281,572 1,496,000 96.6188 1,500,000,000 2015-10-31
2526 2015-11-18 1,447,785,572 144,000 96.5190 1,500,000,000 2015-10-31
2527 2015-11-17 1,447,641,572 56,000 96.5094 1,500,000,000 2015-10-31
2528 2015-11-16 1,447,585,572 108,000 96.5057 1,500,000,000 2015-10-31
2529 2015-11-13 1,447,477,572 -134,000 96.4985 1,500,000,000 2015-10-31
2530 2015-11-12 1,447,611,572 -240,000 96.5074 1,500,000,000 2015-10-31
2531 2015-11-11 1,447,851,572 -18,000 96.5234 1,500,000,000 2015-10-31
2532 2015-11-10 1,447,869,572 0 96.5246 1,500,000,000 2015-10-31
2533 2015-11-09 1,447,869,572 -474,000 96.5246 1,500,000,000 2015-10-31
2534 2015-11-06 1,448,343,572 -1,184,000 96.5562 1,500,000,000 2015-10-31
2535 2015-11-05 1,449,527,572 -4,000 96.6352 1,500,000,000 2015-10-31
2536 2015-11-04 1,449,531,572 1,354,000 96.6354 1,500,000,000 2015-10-31
2537 2015-11-03 1,448,177,572 1,100,000 96.5452 1,500,000,000 2015-10-31
2538 2015-11-02 1,447,077,572 1,017,000 96.4718 1,500,000,000 2015-10-31
2539 2015-10-30 1,446,060,572 2,000 96.4040 1,500,000,000 2015-09-30
2540 2015-10-29 1,446,058,572 6,000 96.4039 1,500,000,000 2015-09-30
2541 2015-10-28 1,446,052,572 -202,000 96.4035 1,500,000,000 2015-09-30
2542 2015-10-27 1,446,254,572 12,000 96.4170 1,500,000,000 2015-09-30
2543 2015-10-26 1,446,242,572 0 96.4162 1,500,000,000 2015-09-30
2544 2015-10-23 1,446,242,572 50,000 96.4162 1,500,000,000 2015-09-30
2545 2015-10-22 1,446,192,572 225,907 96.4128 1,500,000,000 2015-09-30
2546 2015-10-20 1,445,966,665 20,000 96.3978 1,500,000,000 2015-09-30
2547 2015-10-19 1,445,946,665 468,000 96.3964 1,500,000,000 2015-09-30
2548 2015-10-16 1,445,478,665 4,000 96.3652 1,500,000,000 2015-09-30
2549 2015-10-15 1,445,474,665 16,000 96.3650 1,500,000,000 2015-09-30
2550 2015-10-14 1,445,458,665 -478,000 96.3639 1,500,000,000 2015-09-30
2551 2015-10-13 1,445,936,665 222,000 96.3958 1,500,000,000 2015-09-30
2552 2015-10-12 1,445,714,665 -1,146,000 96.3810 1,500,000,000 2015-09-30
2553 2015-10-09 1,446,860,665 -1,802,000 96.4574 1,500,000,000 2015-09-30
2554 2015-10-08 1,448,662,665 89,907 96.5775 1,500,000,000 2015-09-30
2555 2015-10-07 1,448,572,758 -268,000 96.5715 1,500,000,000 2015-09-30
2556 2015-10-06 1,448,840,758 -2,404,118 96.5894 1,500,000,000 2015-09-30
2557 2015-10-05 1,451,244,876 3,390,000 96.7497 1,500,000,000 2015-09-30
2558 2015-10-02 1,447,854,876 4,021,323 96.5237 1,500,000,000 2015-09-30
2559 2015-09-30 1,443,833,553 -5,289,212 96.2556 1,500,000,000 2015-09-30
2560 2015-09-29 1,449,122,765 38,851,593 96.6082 1,500,000,000 2015-09-25
2561 2015-09-25 1,410,271,172 439,475,586 94.0181 1,500,000,000 2015-09-25
2562 2015-09-24 970,795,586 -14,000 97.0796 1,000,000,000 2015-08-31
2563 2015-09-23 970,809,586 0 97.0810 1,000,000,000 2015-08-31
2564 2015-09-22 970,809,586 6,000 97.0810 1,000,000,000 2015-08-31
2565 2015-09-21 970,803,586 -39,000 97.0804 1,000,000,000 2015-08-31
2566 2015-09-18 970,842,586 -24,000 97.0843 1,000,000,000 2015-08-31
2567 2015-09-17 970,866,586 2,000 97.0867 1,000,000,000 2015-08-31
2568 2015-09-16 970,864,586 35,000 97.0865 1,000,000,000 2015-08-31
2569 2015-09-15 970,829,586 0 97.0830 1,000,000,000 2015-08-31
2570 2015-09-14 970,829,586 0 97.0830 1,000,000,000 2015-08-31
2571 2015-09-11 970,829,586 32,000 97.0830 1,000,000,000 2015-08-31
2572 2015-09-10 970,797,586 84,000 97.0798 1,000,000,000 2015-08-31
2573 2015-09-09 970,713,586 0 97.0714 1,000,000,000 2015-08-31
2574 2015-09-08 970,713,586 -2,000 97.0714 1,000,000,000 2015-08-31
2575 2015-09-07 970,715,586 0 97.0716 1,000,000,000 2015-08-31
2576 2015-09-04 970,715,586 0 97.0716 1,000,000,000 2015-08-31
2577 2015-09-02 970,715,586 18,000 97.0716 1,000,000,000 2015-08-31
2578 2015-09-01 970,697,586 -20,000 97.0698 1,000,000,000 2015-08-31
2579 2015-08-31 970,717,586 -4,000 97.0718 1,000,000,000 2015-08-31
2580 2015-08-28 970,721,586 -10,000 97.0722 1,000,000,000 2015-07-31
2581 2015-08-27 970,731,586 0 97.0732 1,000,000,000 2015-07-31
2582 2015-08-26 970,731,586 26,000 97.0732 1,000,000,000 2015-07-31
2583 2015-08-25 970,705,586 -554,000 97.0706 1,000,000,000 2015-07-31
2584 2015-08-24 971,259,586 -320,000 97.1260 1,000,000,000 2015-07-31
2585 2015-08-21 971,579,586 -74,002 97.1580 1,000,000,000 2015-07-31
2586 2015-08-20 971,653,588 -56,100 97.1654 1,000,000,000 2015-07-31
2587 2015-08-19 971,709,688 -40,000 97.1710 1,000,000,000 2015-07-31
2588 2015-08-18 971,749,688 -130,204 97.1750 1,000,000,000 2015-07-31
2589 2015-08-17 971,879,892 -78,100 97.1880 1,000,000,000 2015-07-31
2590 2015-08-14 971,957,992 -280,000 97.1958 1,000,000,000 2015-07-31
2591 2015-08-13 972,237,992 -68,000 97.2238 1,000,000,000 2015-07-31
2592 2015-08-12 972,305,992 -98,000 97.2306 1,000,000,000 2015-07-31
2593 2015-08-11 972,403,992 -328,000 97.2404 1,000,000,000 2015-07-31
2594 2015-08-10 972,731,992 -2,000 97.2732 1,000,000,000 2015-07-31
2595 2015-08-07 972,733,992 -10,000 97.2734 1,000,000,000 2015-07-31
2596 2015-08-06 972,743,992 -10,000 97.2744 1,000,000,000 2015-07-31
2597 2015-08-05 972,753,992 2,000 97.2754 1,000,000,000 2015-07-31
2598 2015-08-04 972,751,992 50,000 97.2752 1,000,000,000 2015-07-31
2599 2015-08-03 972,701,992 -50,000 97.2702 1,000,000,000 2015-07-31
2600 2015-07-31 972,751,992 0 97.2752 1,000,000,000 2015-07-31
2601 2015-07-30 972,751,992 -8,000 97.2752 1,000,000,000 2015-06-30
2602 2015-07-29 972,759,992 -574,000 97.2760 1,000,000,000 2015-06-30
2603 2015-07-28 973,333,992 -22,000 97.3334 1,000,000,000 2015-06-30
2604 2015-07-27 973,355,992 20,000 97.3356 1,000,000,000 2015-06-30
2605 2015-07-24 973,335,992 -268,000 97.3336 1,000,000,000 2015-06-30
2606 2015-07-23 973,603,992 30,000 97.3604 1,000,000,000 2015-06-30
2607 2015-07-22 973,573,992 26,924,000 97.3574 1,000,000,000 2015-06-30
2608 2015-07-21 946,649,992 -28,000 94.6650 1,000,000,000 2015-06-30
2609 2015-07-20 946,677,992 -196,000 94.6678 1,000,000,000 2015-06-30
2610 2015-07-17 946,873,992 0 94.6874 1,000,000,000 2015-06-30
2611 2015-07-16 946,873,992 0 94.6874 1,000,000,000 2015-06-30
2612 2015-07-15 946,873,992 0 94.6874 1,000,000,000 2015-06-30
2613 2015-07-14 946,873,992 -590,000 94.6874 1,000,000,000 2015-06-30
2614 2015-07-13 947,463,992 -346,000 94.7464 1,000,000,000 2015-06-30
2615 2015-07-10 947,809,992 -2,000 94.7810 1,000,000,000 2015-06-30
2616 2015-07-09 947,811,992 0 94.7812 1,000,000,000 2015-06-30
2617 2015-07-08 947,811,992 -8,132,000 94.7812 1,000,000,000 2015-06-30
2618 2015-07-07 955,943,992 -96,000 95.5944 1,000,000,000 2015-06-30
2619 2015-07-06 956,039,992 0 95.6040 1,000,000,000 2015-06-30
2620 2015-07-03 956,039,992 -54,000 95.6040 1,000,000,000 2015-06-30
2621 2015-07-02 956,093,992 0 95.6094 1,000,000,000 2015-06-30
2622 2015-06-30 956,093,992 -330,000 95.6094 1,000,000,000 2015-06-30
2623 2015-06-29 956,423,992 -100,000 95.6424 1,000,000,000 2015-05-31
2624 2015-06-26 956,523,992 2,000 95.6524 1,000,000,000 2015-05-31
2625 2015-06-25 956,521,992 -446,000 95.6522 1,000,000,000 2015-05-31
2626 2015-06-24 956,967,992 -20,000 95.6968 1,000,000,000 2015-05-31
2627 2015-06-23 956,987,992 -234,000 95.6988 1,000,000,000 2015-05-31
2628 2015-06-22 957,221,992 -2,000 95.7222 1,000,000,000 2015-05-31
2629 2015-06-19 957,223,992 -22,000 95.7224 1,000,000,000 2015-05-31
2630 2015-06-18 957,245,992 14,000 95.7246 1,000,000,000 2015-05-31
2631 2015-06-17 957,231,992 -330,000 95.7232 1,000,000,000 2015-05-31
2632 2015-06-16 957,561,992 -8,000 95.7562 1,000,000,000 2015-05-31
2633 2015-06-15 957,569,992 -298,000 95.7570 1,000,000,000 2015-05-31
2634 2015-06-12 957,867,992 0 95.7868 1,000,000,000 2015-05-31
2635 2015-06-11 957,867,992 -26,000 95.7868 1,000,000,000 2015-05-31
2636 2015-06-10 957,893,992 -464,000 95.7894 1,000,000,000 2015-05-31
2637 2015-06-09 958,357,992 -4,000 95.8358 1,000,000,000 2015-05-31
2638 2015-06-08 958,361,992 34,000 95.8362 1,000,000,000 2015-05-31
2639 2015-06-05 958,327,992 14,000 95.8328 1,000,000,000 2015-05-31
2640 2015-06-04 958,313,992 24,000 95.8314 1,000,000,000 2015-05-31
2641 2015-06-03 958,289,992 -210,000 95.8290 1,000,000,000 2015-05-31
2642 2015-06-02 958,499,992 -38,000 95.8500 1,000,000,000 2015-05-31
2643 2015-06-01 958,537,992 -36,000 95.8538 1,000,000,000 2015-05-31
2644 2015-05-29 958,573,992 1,508,000 95.8574 1,000,000,000 2015-04-30
2645 2015-05-28 957,065,992 254,000 95.7066 1,000,000,000 2015-04-30
2646 2015-05-27 956,811,992 56,000 95.6812 1,000,000,000 2015-04-30
2647 2015-05-26 956,755,992 0 95.6756 1,000,000,000 2015-04-30
2648 2015-05-22 956,755,992 -126,000 95.6756 1,000,000,000 2015-04-30
2649 2015-05-21 956,881,992 3,562,000 95.6882 1,000,000,000 2015-04-30
2650 2015-05-20 953,319,992 -144,000 95.3320 1,000,000,000 2015-04-30
2651 2015-05-19 953,463,992 -186,000 95.3464 1,000,000,000 2015-04-30
2652 2015-05-18 953,649,992 -68,000 95.3650 1,000,000,000 2015-04-30
2653 2015-05-15 953,717,992 168,000 95.3718 1,000,000,000 2015-04-30
2654 2015-05-14 953,549,992 -136,000 95.3550 1,000,000,000 2015-04-30
2655 2015-05-13 953,685,992 -1,102,000 95.3686 1,000,000,000 2015-04-30
2656 2015-05-12 954,787,992 540,000 95.4788 1,000,000,000 2015-04-30
2657 2015-05-11 954,247,992 502,000 95.4248 1,000,000,000 2015-04-30
2658 2015-05-08 953,745,992 -98,000 95.3746 1,000,000,000 2015-04-30
2659 2015-05-07 953,843,992 -58,000 95.3844 1,000,000,000 2015-04-30
2660 2015-05-06 953,901,992 820,000 95.3902 1,000,000,000 2015-04-30
2661 2015-05-05 953,081,992 -168,000 95.3082 1,000,000,000 2015-04-30
2662 2015-05-04 953,249,992 -25,068,000 95.3250 1,000,000,000 2015-04-30
2663 2015-04-30 978,317,992 10,000 97.8318 1,000,000,000 2015-04-30
2664 2015-04-29 978,307,992 -260,000 97.8308 1,000,000,000 2015-03-31
2665 2015-04-28 978,567,992 18,000 97.8568 1,000,000,000 2015-03-31
2666 2015-04-27 978,549,992 -10,000 97.8550 1,000,000,000 2015-03-31
2667 2015-04-24 978,559,992 72,000 97.8560 1,000,000,000 2015-03-31
2668 2015-04-23 978,487,992 -10,000 97.8488 1,000,000,000 2015-03-31
2669 2015-04-22 978,497,992 -20,000 97.8498 1,000,000,000 2015-03-31
2670 2015-04-21 978,517,992 -40,000 97.8518 1,000,000,000 2015-03-31
2671 2015-04-20 978,557,992 60,000 97.8558 1,000,000,000 2015-03-31
2672 2015-04-17 978,497,992 -140,000 97.8498 1,000,000,000 2015-03-31
2673 2015-04-16 978,637,992 0 97.8638 1,000,000,000 2015-03-31
2674 2015-04-15 978,637,992 -50,000 97.8638 1,000,000,000 2015-03-31
2675 2015-04-14 978,687,992 -202,000 97.8688 1,000,000,000 2015-03-31
2676 2015-04-13 978,889,992 -20,000 97.8890 1,000,000,000 2015-03-31
2677 2015-04-10 978,909,992 0 97.8910 1,000,000,000 2015-03-31
2678 2015-04-09 978,909,992 0 97.8910 1,000,000,000 2015-03-31
2679 2015-04-08 978,909,992 0 97.8910 1,000,000,000 2015-03-31
2680 2015-04-02 978,909,992 0 97.8910 1,000,000,000 2015-03-31
2681 2015-04-01 978,909,992 50,000 97.8910 1,000,000,000 2015-03-31
2682 2015-03-31 978,859,992 0 97.8860 1,000,000,000 2015-03-31
2683 2015-03-30 978,859,992 4,000 97.8860 1,000,000,000 2015-02-28
2684 2015-03-27 978,855,992 0 97.8856 1,000,000,000 2015-02-28
2685 2015-03-26 978,855,992 -30,000 97.8856 1,000,000,000 2015-02-28
2686 2015-03-25 978,885,992 -16,000 97.8886 1,000,000,000 2015-02-28
2687 2015-03-24 978,901,992 0 97.8902 1,000,000,000 2015-02-28
2688 2015-03-23 978,901,992 0 97.8902 1,000,000,000 2015-02-28
2689 2015-03-20 978,901,992 0 97.8902 1,000,000,000 2015-02-28
2690 2015-03-19 978,901,992 0 97.8902 1,000,000,000 2015-02-28
2691 2015-03-18 978,901,992 0 97.8902 1,000,000,000 2015-02-28
2692 2015-03-17 978,901,992 -22,000 97.8902 1,000,000,000 2015-02-28
2693 2015-03-16 978,923,992 0 97.8924 1,000,000,000 2015-02-28
2694 2015-03-13 978,923,992 0 97.8924 1,000,000,000 2015-02-28
2695 2015-03-12 978,923,992 0 97.8924 1,000,000,000 2015-02-28
2696 2015-03-11 978,923,992 -20,000 97.8924 1,000,000,000 2015-02-28
2697 2015-03-10 978,943,992 0 97.8944 1,000,000,000 2015-02-28
2698 2015-03-09 978,943,992 0 97.8944 1,000,000,000 2015-02-28
2699 2015-03-06 978,943,992 -10,000 97.8944 1,000,000,000 2015-02-28
2700 2015-03-05 978,953,992 50,000 97.8954 1,000,000,000 2015-02-28
2701 2015-03-04 978,903,992 -154,000 97.8904 1,000,000,000 2015-02-28
2702 2015-03-03 979,057,992 -310,000 97.9058 1,000,000,000 2015-02-28
2703 2015-03-02 979,367,992 -109,900 97.9368 1,000,000,000 2015-02-28
2704 2015-02-27 979,477,892 1,396,000 97.9478 1,000,000,000 2015-01-31
2705 2015-02-26 978,081,892 330,000 97.8082 1,000,000,000 2015-01-31
2706 2015-02-25 977,751,892 182,000 97.7752 1,000,000,000 2015-01-31
2707 2015-02-24 977,569,892 1,764,000 97.7570 1,000,000,000 2015-01-31
2708 2015-02-23 975,805,892 1,312,000 97.5806 1,000,000,000 2015-01-31
2709 2015-02-18 974,493,892 0 97.4494 1,000,000,000 2015-01-31
2710 2015-02-17 974,493,892 -120,000 97.4494 1,000,000,000 2015-01-31
2711 2015-02-16 974,613,892 114,000 97.4614 1,000,000,000 2015-01-31
2712 2015-02-13 974,499,892 206,000 97.4500 1,000,000,000 2015-01-31
2713 2015-02-12 974,293,892 24,000 97.4294 1,000,000,000 2015-01-31
2714 2015-02-11 974,269,892 22,000 97.4270 1,000,000,000 2015-01-31
2715 2015-02-10 974,247,892 0 97.4248 1,000,000,000 2015-01-31
2716 2015-02-09 974,247,892 2,558,000 97.4248 1,000,000,000 2015-01-31
2717 2015-02-06 971,689,892 2,922,000 97.1690 1,000,000,000 2015-01-31
2718 2015-02-05 968,767,892 396,000 96.8768 1,000,000,000 2015-01-31
2719 2015-02-04 968,371,892 108,000 96.8372 1,000,000,000 2015-01-31
2720 2015-02-03 968,263,892 44,000 96.8264 1,000,000,000 2015-01-31
2721 2015-02-02 968,219,892 152,000 96.8220 1,000,000,000 2015-01-31
2722 2015-01-30 968,067,892 16,303,900 96.8068 1,000,000,000 2014-12-31
2723 2015-01-29 951,763,992 14,000 95.1764 1,000,000,000 2014-12-31
2724 2015-01-28 951,749,992 22,000 95.1750 1,000,000,000 2014-12-31
2725 2015-01-27 951,727,992 0 95.1728 1,000,000,000 2014-12-31
2726 2015-01-26 951,727,992 0 95.1728 1,000,000,000 2014-12-31
2727 2015-01-23 951,727,992 34,000 95.1728 1,000,000,000 2014-12-31
2728 2015-01-22 951,693,992 -14,000 95.1694 1,000,000,000 2014-12-31
2729 2015-01-21 951,707,992 14,000 95.1708 1,000,000,000 2014-12-31
2730 2015-01-20 951,693,992 0 95.1694 1,000,000,000 2014-12-31
2731 2015-01-19 951,693,992 12,000 95.1694 1,000,000,000 2014-12-31
2732 2015-01-16 951,681,992 1,915,000 95.1682 1,000,000,000 2014-12-31
2733 2015-01-15 949,766,992 0 94.9767 1,000,000,000 2014-12-31
2734 2015-01-14 949,766,992 2,000 94.9767 1,000,000,000 2014-12-31
2735 2015-01-13 949,764,992 0 94.9765 1,000,000,000 2014-12-31
2736 2015-01-12 949,764,992 2,000 94.9765 1,000,000,000 2014-12-31
2737 2015-01-09 949,762,992 -2,000 94.9763 1,000,000,000 2014-12-31
2738 2015-01-08 949,764,992 0 94.9765 1,000,000,000 2014-12-31
2739 2015-01-07 949,764,992 20,000 94.9765 1,000,000,000 2014-12-31
2740 2015-01-06 949,744,992 24,000 94.9745 1,000,000,000 2014-12-31
2741 2015-01-05 949,720,992 0 94.9721 1,000,000,000 2014-12-31
2742 2015-01-02 949,720,992 2,000 94.9721 1,000,000,000 2014-12-31
2743 2014-12-31 949,718,992 0 94.9719 1,000,000,000 2014-12-31
2744 2014-12-30 949,718,992 -40,000 94.9719 1,000,000,000 2014-11-30
2745 2014-12-29 949,758,992 50,000 94.9759 1,000,000,000 2014-11-30
2746 2014-12-24 949,708,992 0 94.9709 1,000,000,000 2014-11-30
2747 2014-12-23 949,708,992 34,000 94.9709 1,000,000,000 2014-11-30
2748 2014-12-22 949,674,992 -30,000 94.9675 1,000,000,000 2014-11-30
2749 2014-12-19 949,704,992 0 94.9705 1,000,000,000 2014-11-30
2750 2014-12-18 949,704,992 0 94.9705 1,000,000,000 2014-11-30
2751 2014-12-17 949,704,992 0 94.9705 1,000,000,000 2014-11-30
2752 2014-12-16 949,704,992 0 94.9705 1,000,000,000 2014-11-30
2753 2014-12-15 949,704,992 243,008,276 94.9705 1,000,000,000 2014-11-30
2754 2014-12-12 706,696,716 0 70.6697 1,000,000,000 2014-11-30
2755 2014-12-11 706,696,716 0 70.6697 1,000,000,000 2014-11-30
2756 2014-12-10 706,696,716 20,000 70.6697 1,000,000,000 2014-11-30
2757 2014-12-09 706,676,716 -80,000 70.6677 1,000,000,000 2014-11-30
2758 2014-12-08 706,756,716 -154,000 70.6757 1,000,000,000 2014-11-30
2759 2014-12-05 706,910,716 -38,000 70.6911 1,000,000,000 2014-11-30
2760 2014-12-04 706,948,716 -32,000 70.6949 1,000,000,000 2014-11-30
2761 2014-12-03 706,980,716 -4,000 70.6981 1,000,000,000 2014-11-30
2762 2014-12-02 706,984,716 -2,000 70.6985 1,000,000,000 2014-11-30
2763 2014-12-01 706,986,716 -12,000 70.6987 1,000,000,000 2014-11-30
2764 2014-11-28 706,998,716 -80,000 70.6999 1,000,000,000 2014-10-31
2765 2014-11-27 707,078,716 220,000 70.7079 1,000,000,000 2014-10-31
2766 2014-11-26 706,858,716 438,000 70.6859 1,000,000,000 2014-10-31
2767 2014-11-25 706,420,716 208,000 70.6421 1,000,000,000 2014-10-31
2768 2014-11-24 706,212,716 -20,000 70.6213 1,000,000,000 2014-10-31
2769 2014-11-21 706,232,716 84,000 70.6233 1,000,000,000 2014-10-31
2770 2014-11-20 706,148,716 62,000 70.6149 1,000,000,000 2014-10-31
2771 2014-11-19 706,086,716 80,000 70.6087 1,000,000,000 2014-10-31
2772 2014-11-18 706,006,716 102,000 70.6007 1,000,000,000 2014-10-31
2773 2014-11-17 705,904,716 86,000 70.5905 1,000,000,000 2014-10-31
2774 2014-11-14 705,818,716 0 70.5819 1,000,000,000 2014-10-31
2775 2014-11-13 705,818,716 -3,000,000 70.5819 1,000,000,000 2014-10-31
2776 2014-11-12 708,818,716 -32,000 70.8819 1,000,000,000 2014-10-31
2777 2014-11-11 708,850,716 -80,000 70.8851 1,000,000,000 2014-10-31
2778 2014-11-10 708,930,716 -20,000 70.8931 1,000,000,000 2014-10-31
2779 2014-11-07 708,950,716 0 70.8951 1,000,000,000 2014-10-31
2780 2014-11-06 708,950,716 0 70.8951 1,000,000,000 2014-10-31
2781 2014-11-05 708,950,716 0 70.8951 1,000,000,000 2014-10-31
2782 2014-11-04 708,950,716 12,000 70.8951 1,000,000,000 2014-10-31
2783 2014-11-03 708,938,716 16,000 70.8939 1,000,000,000 2014-10-31
2784 2014-10-31 708,922,716 0 70.8923 1,000,000,000 2014-10-31
2785 2014-10-30 708,922,716 56,000 70.8923 1,000,000,000 2014-09-30
2786 2014-10-29 708,866,716 0 70.8867 1,000,000,000 2014-09-30
2787 2014-10-28 708,866,716 0 70.8867 1,000,000,000 2014-09-30
2788 2014-10-27 708,866,716 70,000 70.8867 1,000,000,000 2014-09-30
2789 2014-10-24 708,796,716 0 70.8797 1,000,000,000 2014-09-30
2790 2014-10-23 708,796,716 108,000 70.8797 1,000,000,000 2014-09-30
2791 2014-10-22 708,688,716 -10,000 70.8689 1,000,000,000 2014-09-30
2792 2014-10-21 708,698,716 -2,000 70.8699 1,000,000,000 2014-09-30
2793 2014-10-20 708,700,716 0 70.8701 1,000,000,000 2014-09-30
2794 2014-10-17 708,700,716 118,000 70.8701 1,000,000,000 2014-09-30
2795 2014-10-16 708,582,716 104,000 70.8583 1,000,000,000 2014-09-30
2796 2014-10-15 708,478,716 0 70.8479 1,000,000,000 2014-09-30
2797 2014-10-14 708,478,716 0 70.8479 1,000,000,000 2014-09-30
2798 2014-10-13 708,478,716 0 70.8479 1,000,000,000 2014-09-30
2799 2014-10-10 708,478,716 -32,000 70.8479 1,000,000,000 2014-09-30
2800 2014-10-09 708,510,716 -2,011,000 70.8511 1,000,000,000 2014-09-30
2801 2014-10-08 710,521,716 70,000 71.0522 1,000,000,000 2014-09-30
2802 2014-10-07 710,451,716 26,000 71.0452 1,000,000,000 2014-09-30
2803 2014-10-06 710,425,716 26,000 71.0426 1,000,000,000 2014-09-30
2804 2014-10-03 710,399,716 -2,000 71.0400 1,000,000,000 2014-09-30
2805 2014-09-30 710,401,716 48,000 71.0402 1,000,000,000 2014-09-30
2806 2014-09-29 710,353,716 74,000 71.0354 1,000,000,000 2014-08-31
2807 2014-09-26 710,279,716 0 71.0280 1,000,000,000 2014-08-31
2808 2014-09-25 710,279,716 356,000 71.0280 1,000,000,000 2014-08-31
2809 2014-09-24 709,923,716 84,000 70.9924 1,000,000,000 2014-08-31
2810 2014-09-23 709,839,716 90,000 70.9840 1,000,000,000 2014-08-31
2811 2014-09-22 709,749,716 6,000 70.9750 1,000,000,000 2014-08-31
2812 2014-09-19 709,743,716 2,000 70.9744 1,000,000,000 2014-08-31
2813 2014-09-18 709,741,716 56,000 70.9742 1,000,000,000 2014-08-31
2814 2014-09-17 709,685,716 130,000 70.9686 1,000,000,000 2014-08-31
2815 2014-09-16 709,555,716 20,000 70.9556 1,000,000,000 2014-08-31
2816 2014-09-15 709,535,716 50,000 70.9536 1,000,000,000 2014-08-31
2817 2014-09-12 709,485,716 20,000 70.9486 1,000,000,000 2014-08-31
2818 2014-09-11 709,465,716 0 70.9466 1,000,000,000 2014-08-31
2819 2014-09-10 709,465,716 -46,000 70.9466 1,000,000,000 2014-08-31
2820 2014-09-08 709,511,716 9,264,000 70.9512 1,000,000,000 2014-08-31
2821 2014-09-05 700,247,716 18,000 70.0248 1,000,000,000 2014-08-31
2822 2014-09-04 700,229,716 -4,000 70.0230 1,000,000,000 2014-08-31
2823 2014-09-03 700,233,716 0 70.0234 1,000,000,000 2014-08-31
2824 2014-09-02 700,233,716 2,000 70.0234 1,000,000,000 2014-08-31
2825 2014-09-01 700,231,716 -46,000 70.0232 1,000,000,000 2014-08-31
2826 2014-08-29 700,277,716 -22,000 70.0278 1,000,000,000 2014-07-31
2827 2014-08-28 700,299,716 -2,000 70.0300 1,000,000,000 2014-07-31
2828 2014-08-27 700,301,716 -2,000 70.0302 1,000,000,000 2014-07-31
2829 2014-08-26 700,303,716 0 70.0304 1,000,000,000 2014-07-31
2830 2014-08-25 700,303,716 6,000 70.0304 1,000,000,000 2014-07-31
2831 2014-08-22 700,297,716 -2,000 70.0298 1,000,000,000 2014-07-31
2832 2014-08-21 700,299,716 -30,000 70.0300 1,000,000,000 2014-07-31
2833 2014-08-20 700,329,716 -30,000 70.0330 1,000,000,000 2014-07-31
2834 2014-08-19 700,359,716 -202,000 70.0360 1,000,000,000 2014-07-31
2835 2014-08-18 700,561,716 58,000 70.0562 1,000,000,000 2014-07-31
2836 2014-08-15 700,503,716 4,000 70.0504 1,000,000,000 2014-07-31
2837 2014-08-14 700,499,716 6,000 70.0500 1,000,000,000 2014-07-31
2838 2014-08-13 700,493,716 -24,000 70.0494 1,000,000,000 2014-07-31
2839 2014-08-12 700,517,716 124,000 70.0518 1,000,000,000 2014-07-31
2840 2014-08-11 700,393,716 12,000 70.0394 1,000,000,000 2014-07-31
2841 2014-08-08 700,381,716 310,000 70.0382 1,000,000,000 2014-07-31
2842 2014-08-07 700,071,716 -12,000 70.0072 1,000,000,000 2014-07-31
2843 2014-08-06 700,083,716 -104,000 70.0084 1,000,000,000 2014-07-31
2844 2014-08-05 700,187,716 180,000 70.0188 1,000,000,000 2014-07-31
2845 2014-08-04 700,007,716 0 70.0008 1,000,000,000 2014-07-31
2846 2014-08-01 700,007,716 -800,000 70.0008 1,000,000,000 2014-07-31
2847 2014-07-31 700,807,716 0 70.0808 1,000,000,000 2014-07-31
2848 2014-07-30 700,807,716 0 70.0808 1,000,000,000 2014-06-30
2849 2014-07-29 700,807,716 0 70.0808 1,000,000,000 2014-06-30
2850 2014-07-28 700,807,716 178,000 70.0808 1,000,000,000 2014-06-30
2851 2014-07-25 700,629,716 -20,000 70.0630 1,000,000,000 2014-06-30
2852 2014-07-24 700,649,716 0 70.0650 1,000,000,000 2014-06-30
2853 2014-07-23 700,649,716 0 70.0650 1,000,000,000 2014-06-30
2854 2014-07-22 700,649,716 98,000 70.0650 1,000,000,000 2014-06-30
2855 2014-07-21 700,551,716 0 70.0552 1,000,000,000 2014-06-30
2856 2014-07-18 700,551,716 10,000 70.0552 1,000,000,000 2014-06-30
2857 2014-07-17 700,541,716 0 70.0542 1,000,000,000 2014-06-30
2858 2014-07-16 700,541,716 -100,000 70.0542 1,000,000,000 2014-06-30
2859 2014-07-15 700,641,716 26,000 70.0642 1,000,000,000 2014-06-30
2860 2014-07-14 700,615,716 70,000 70.0616 1,000,000,000 2014-06-30
2861 2014-07-11 700,545,716 0 70.0546 1,000,000,000 2014-06-30
2862 2014-07-10 700,545,716 76,000 70.0546 1,000,000,000 2014-06-30
2863 2014-07-09 700,469,716 100,000 70.0470 1,000,000,000 2014-06-30
2864 2014-07-08 700,369,716 0 70.0370 1,000,000,000 2014-06-30
2865 2014-07-07 700,369,716 28,000 70.0370 1,000,000,000 2014-06-30
2866 2014-07-04 700,341,716 10,000 70.0342 1,000,000,000 2014-06-30
2867 2014-07-03 700,331,716 14,000 70.0332 1,000,000,000 2014-06-30
2868 2014-07-02 700,317,716 0 70.0318 1,000,000,000 2014-06-30
2869 2014-06-30 700,317,716 70,000 70.0318 1,000,000,000 2014-06-30
2870 2014-06-27 700,247,716 -122,000 70.0248 1,000,000,000 2014-05-31
2871 2014-06-26 700,369,716 38,000 70.0370 1,000,000,000 2014-05-31
2872 2014-06-25 700,331,716 76,000 70.0332 1,000,000,000 2014-05-31
2873 2014-06-24 700,255,716 -88,000 70.0256 1,000,000,000 2014-05-31
2874 2014-06-23 700,343,716 14,000 70.0344 1,000,000,000 2014-05-31
2875 2014-06-20 700,329,716 -34,000 70.0330 1,000,000,000 2014-05-31
2876 2014-06-19 700,363,716 16,000 70.0364 1,000,000,000 2014-05-31
2877 2014-06-18 700,347,716 78,000 70.0348 1,000,000,000 2014-05-31
2878 2014-06-17 700,269,716 -130,000 70.0270 1,000,000,000 2014-05-31
2879 2014-06-16 700,399,716 -220,000 70.0400 1,000,000,000 2014-05-31
2880 2014-06-13 700,619,716 108,000 70.0620 1,000,000,000 2014-05-31
2881 2014-06-12 700,511,716 -82,000 70.0512 1,000,000,000 2014-05-31
2882 2014-06-11 700,593,716 56,000 70.0594 1,000,000,000 2014-05-31
2883 2014-06-10 700,537,716 68,000 70.0538 1,000,000,000 2014-05-31
2884 2014-06-09 700,469,716 -98,000 70.0470 1,000,000,000 2014-05-31
2885 2014-06-06 700,567,716 8,000 70.0568 1,000,000,000 2014-05-31
2886 2014-06-05 700,559,716 126,000 70.0560 1,000,000,000 2014-05-31
2887 2014-06-04 700,433,716 2,488,000 70.0434 1,000,000,000 2014-05-31
2888 2014-06-03 697,945,716 -2,000 69.7946 1,000,000,000 2014-05-31
2889 2014-05-30 697,947,716 -243,296,276 69.7948 1,000,000,000 2014-04-30
2890 2014-05-29 941,243,992 40,000 94.1244 1,000,000,000 2014-04-30
2891 2014-05-28 941,203,992 54,000 94.1204 1,000,000,000 2014-04-30
2892 2014-05-27 941,149,992 2,383,000 94.1150 1,000,000,000 2014-04-30
2893 2014-05-26 938,766,992 24,000 93.8767 1,000,000,000 2014-04-30
2894 2014-05-23 938,742,992 447,000 93.8743 1,000,000,000 2014-04-30
2895 2014-05-22 938,295,992 256,000 93.8296 1,000,000,000 2014-04-30
2896 2014-05-21 938,039,992 70,000 93.8040 1,000,000,000 2014-04-30
2897 2014-05-20 937,969,992 104,000 93.7970 1,000,000,000 2014-04-30
2898 2014-05-19 937,865,992 132,000 93.7866 1,000,000,000 2014-04-30
2899 2014-05-16 937,733,992 160,000 93.7734 1,000,000,000 2014-04-30
2900 2014-05-15 937,573,992 40,000 93.7574 1,000,000,000 2014-04-30
2901 2014-05-14 937,533,992 986,000 93.7534 1,000,000,000 2014-04-30
2902 2014-05-13 936,547,992 8,000 93.6548 1,000,000,000 2014-04-30
2903 2014-05-12 936,539,992 -18,000 93.6540 1,000,000,000 2014-04-30
2904 2014-05-10 936,557,992 0 93.6558 1,000,000,000 2014-04-30
2905 2014-05-09 936,557,992 190,000 93.6558 1,000,000,000 2014-04-30
2906 2014-05-08 936,367,992 -4,000 93.6368 1,000,000,000 2014-04-30
2907 2014-05-07 936,371,992 28,000 93.6372 1,000,000,000 2014-04-30
2908 2014-05-05 936,343,992 4,000 93.6344 1,000,000,000 2014-04-30
2909 2014-05-02 936,339,992 -12,980,000 93.6340 1,000,000,000 2014-04-30
2910 2014-04-30 949,319,992 1,746,000 94.9320 1,000,000,000 2014-04-30
2911 2014-04-29 947,573,992 314,000 94.7574 1,000,000,000 2014-03-31
2912 2014-04-28 947,259,992 318,000 94.7260 1,000,000,000 2014-03-31
2913 2014-04-25 946,941,992 248,000 94.6942 1,000,000,000 2014-03-31
2914 2014-04-24 946,693,992 -10,000 94.6694 1,000,000,000 2014-03-31
2915 2014-04-23 946,703,992 228,000 94.6704 1,000,000,000 2014-03-31
2916 2014-04-22 946,475,992 232,000 94.6476 1,000,000,000 2014-03-31
2917 2014-04-17 946,243,992 104,000 94.6244 1,000,000,000 2014-03-31
2918 2014-04-16 946,139,992 220,000 94.6140 1,000,000,000 2014-03-31
2919 2014-04-15 945,919,992 222,000 94.5920 1,000,000,000 2014-03-31
2920 2014-04-14 945,697,992 266,000 94.5698 1,000,000,000 2014-03-31
2921 2014-04-11 945,431,992 194,000 94.5432 1,000,000,000 2014-03-31
2922 2014-04-10 945,237,992 214,000 94.5238 1,000,000,000 2014-03-31
2923 2014-04-09 945,023,992 212,000 94.5024 1,000,000,000 2014-03-31
2924 2014-04-08 944,811,992 350,000 94.4812 1,000,000,000 2014-03-31
2925 2014-04-07 944,461,992 376,000 94.4462 1,000,000,000 2014-03-31
2926 2014-04-04 944,085,992 302,000 94.4086 1,000,000,000 2014-03-31
2927 2014-04-03 943,783,992 198,000 94.3784 1,000,000,000 2014-03-31
2928 2014-04-02 943,585,992 330,000 94.3586 1,000,000,000 2014-03-31
2929 2014-04-01 943,255,992 362,000 94.3256 1,000,000,000 2014-03-31
2930 2014-03-31 942,893,992 114,000 94.2894 1,000,000,000 2014-03-31
2931 2014-03-28 942,779,992 290,000 94.2780 1,000,000,000 2014-02-28
2932 2014-03-27 942,489,992 140,000 94.2490 1,000,000,000 2014-02-28
2933 2014-03-26 942,349,992 148,000 94.2350 1,000,000,000 2014-02-28
2934 2014-03-25 942,201,992 20,000 94.2202 1,000,000,000 2014-02-28
2935 2014-03-24 942,181,992 36,000 94.2182 1,000,000,000 2014-02-28
2936 2014-03-21 942,145,992 218,000 94.2146 1,000,000,000 2014-02-28
2937 2014-03-20 941,927,992 0 94.1928 1,000,000,000 2014-02-28
2938 2014-03-19 941,927,992 0 94.1928 1,000,000,000 2014-02-28
2939 2014-03-18 941,927,992 -104,000 94.1928 1,000,000,000 2014-02-28
2940 2014-03-17 942,031,992 -202,000 94.2032 1,000,000,000 2014-02-28
2941 2014-03-14 942,233,992 20,000 94.2234 1,000,000,000 2014-02-28
2942 2014-03-13 942,213,992 -142,000 94.2214 1,000,000,000 2014-02-28
2943 2014-03-12 942,355,992 6,000 94.2356 1,000,000,000 2014-02-28
2944 2014-03-11 942,349,992 48,000 94.2350 1,000,000,000 2014-02-28
2945 2014-03-10 942,301,992 -126,000 94.2302 1,000,000,000 2014-02-28
2946 2014-03-07 942,427,992 2,778,000 94.2428 1,000,000,000 2014-02-28
2947 2014-03-06 939,649,992 100,248,000 93.9650 1,000,000,000 2014-02-28
2948 2014-03-05 839,401,992 -144,000 83.9402 1,000,000,000 2014-02-28
2949 2014-03-04 839,545,992 294,000 83.9546 1,000,000,000 2014-02-28
2950 2014-03-03 839,251,992 2,066,000 83.9252 1,000,000,000 2014-02-28
2951 2014-02-28 837,185,992 100,000 83.7186 1,000,000,000 2014-02-28
2952 2014-02-27 837,085,992 6,326,000 83.7086 1,000,000,000 2014-01-31
2953 2014-02-26 830,759,992 10,922,000 83.0760 1,000,000,000 2014-01-31
2954 2014-02-25 819,837,992 240,000 81.9838 1,000,000,000 2014-01-31
2955 2014-02-24 819,597,992 124,000 81.9598 1,000,000,000 2014-01-31
2956 2014-02-21 819,473,992 24,000 81.9474 1,000,000,000 2014-01-31
2957 2014-02-20 819,449,992 -14,000 81.9450 1,000,000,000 2014-01-31
2958 2014-02-19 819,463,992 -220,000 81.9464 1,000,000,000 2014-01-31
2959 2014-02-18 819,683,992 104,000 81.9684 1,000,000,000 2014-01-31
2960 2014-02-17 819,579,992 234,000 81.9580 1,000,000,000 2014-01-31
2961 2014-02-14 819,345,992 2,094,000 81.9346 1,000,000,000 2014-01-31
2962 2014-02-13 817,251,992 4,711,135 81.7252 1,000,000,000 2014-01-31
2963 2014-02-12 812,540,857 0 81.2541 1,000,000,000 2014-01-31
2964 2014-02-11 812,540,857 90,000 81.2541 1,000,000,000 2014-01-31
2965 2014-02-10 812,450,857 44,000 81.2451 1,000,000,000 2014-01-31
2966 2014-02-07 812,406,857 -24,000 81.2407 1,000,000,000 2014-01-31
2967 2014-02-06 812,430,857 52,000 81.2431 1,000,000,000 2014-01-31
2968 2014-02-05 812,378,857 8,000 81.2379 1,000,000,000 2014-01-31
2969 2014-02-04 812,370,857 83,260 81.2371 1,000,000,000 2014-01-31
2970 2014-01-30 812,287,597 0 81.2288 1,000,000,000 2013-12-31
2971 2014-01-29 812,287,597 262,740 81.2288 1,000,000,000 2013-12-31
2972 2014-01-28 812,024,857 7,420,000 81.2025 1,000,000,000 2013-12-31
2973 2014-01-27 804,604,857 2,000 80.4605 1,000,000,000 2013-12-31
2974 2014-01-24 804,602,857 72,121 80.4603 1,000,000,000 2013-12-31
2975 2014-01-23 804,530,736 55,758 80.4531 1,000,000,000 2013-12-31
2976 2014-01-22 804,474,978 6,000 80.4475 1,000,000,000 2013-12-31
2977 2014-01-21 804,468,978 10,000 80.4469 1,000,000,000 2013-12-31
2978 2014-01-20 804,458,978 58,000 80.4459 1,000,000,000 2013-12-31
2979 2014-01-17 804,400,978 0 80.4401 1,000,000,000 2013-12-31
2980 2014-01-16 804,400,978 0 80.4401 1,000,000,000 2013-12-31
2981 2014-01-15 804,400,978 246,000 80.4401 1,000,000,000 2013-12-31
2982 2014-01-14 804,154,978 0 80.4155 1,000,000,000 2013-12-31
2983 2014-01-13 804,154,978 0 80.4155 1,000,000,000 2013-12-31
2984 2014-01-10 804,154,978 26,000 80.4155 1,000,000,000 2013-12-31
2985 2014-01-09 804,128,978 540,000 80.4129 1,000,000,000 2013-12-31
2986 2014-01-08 803,588,978 34,000 80.3589 1,000,000,000 2013-12-31
2987 2014-01-07 803,554,978 94,000 80.3555 1,000,000,000 2013-12-31
2988 2014-01-06 803,460,978 200,000 80.3461 1,000,000,000 2013-12-31
2989 2014-01-03 803,260,978 362,000 80.3261 1,000,000,000 2013-12-31
2990 2014-01-02 802,898,978 766,000 80.2899 1,000,000,000 2013-12-31
2991 2013-12-31 802,132,978 10,000,000 80.2133 1,000,000,000 2013-12-31
2992 2013-12-30 792,132,978 164,000 79.2133 1,000,000,000 2013-11-30
2993 2013-12-27 791,968,978 44,000 79.1969 1,000,000,000 2013-11-30
2994 2013-12-24 791,924,978 0 79.1925 1,000,000,000 2013-11-30
2995 2013-12-23 791,924,978 390,000 79.1925 1,000,000,000 2013-11-30
2996 2013-12-20 791,534,978 8,000 79.1535 1,000,000,000 2013-11-30
2997 2013-12-19 791,526,978 18,000 79.1527 1,000,000,000 2013-11-30
2998 2013-12-18 791,508,978 -240,000 79.1509 1,000,000,000 2013-11-30
2999 2013-12-17 791,748,978 -64,000 79.1749 1,000,000,000 2013-11-30
3000 2013-12-16 791,812,978 -2,966,000 79.1813 1,000,000,000 2013-11-30
3001 2013-12-13 794,778,978 106,000 79.4779 1,000,000,000 2013-11-30
3002 2013-12-12 794,672,978 642,000 79.4673 1,000,000,000 2013-11-30
3003 2013-12-11 794,030,978 -40,000 79.4031 1,000,000,000 2013-11-30
3004 2013-12-10 794,070,978 120,000 79.4071 1,000,000,000 2013-11-30
3005 2013-12-09 793,950,978 16,000 79.3951 1,000,000,000 2013-11-30
3006 2013-12-06 793,934,978 36,000 79.3935 1,000,000,000 2013-11-30
3007 2013-12-05 793,898,978 0 79.3899 1,000,000,000 2013-11-30
3008 2013-12-04 793,898,978 64,000 79.3899 1,000,000,000 2013-11-30
3009 2013-12-03 793,834,978 244,000 79.3835 1,000,000,000 2013-11-30
3010 2013-12-02 793,590,978 260,000 79.3591 1,000,000,000 2013-11-30
3011 2013-11-29 793,330,978 746,000 79.3331 1,000,000,000 2013-10-31
3012 2013-11-28 792,584,978 850,000 79.2585 1,000,000,000 2013-10-31
3013 2013-11-27 791,734,978 1,002,000 79.1735 1,000,000,000 2013-10-31
3014 2013-11-26 790,732,978 60,000 79.0733 1,000,000,000 2013-10-31
3015 2013-11-25 790,672,978 66,000 79.0673 1,000,000,000 2013-10-31
3016 2013-11-22 790,606,978 740,000 79.0607 1,000,000,000 2013-10-31
3017 2013-11-21 789,866,978 54,000 78.9867 1,000,000,000 2013-10-31
3018 2013-11-20 789,812,978 1,528,000 78.9813 1,000,000,000 2013-10-31
3019 2013-11-19 788,284,978 10,126,000 78.8285 1,000,000,000 2013-10-31
3020 2013-11-18 778,158,978 148,000 77.8159 1,000,000,000 2013-10-31
3021 2013-11-15 778,010,978 146,000 77.8011 1,000,000,000 2013-10-31
3022 2013-11-14 777,864,978 90,000 77.7865 1,000,000,000 2013-10-31
3023 2013-11-13 777,774,978 1,702,000 77.7775 1,000,000,000 2013-10-31
3024 2013-11-12 776,072,978 144,000 77.6073 1,000,000,000 2013-10-31
3025 2013-11-11 775,928,978 42,321 77.5929 1,000,000,000 2013-10-31
3026 2013-11-08 775,886,657 286,000 77.5887 1,000,000,000 2013-10-31
3027 2013-11-07 775,600,657 262,000 77.5601 1,000,000,000 2013-10-31
3028 2013-11-06 775,338,657 -118,000 77.5339 1,000,000,000 2013-10-31
3029 2013-11-05 775,456,657 -72,000 77.5457 1,000,000,000 2013-10-31
3030 2013-11-04 775,528,657 -996,000 77.5529 1,000,000,000 2013-10-31
3031 2013-11-01 776,524,657 443,000 77.6525 1,000,000,000 2013-10-31
3032 2013-10-31 776,081,657 10,000 77.6082 1,000,000,000 2013-10-31
3033 2013-10-30 776,071,657 32,000 77.6072 1,000,000,000 2013-09-30
3034 2013-10-29 776,039,657 80,000 77.6040 1,000,000,000 2013-09-30
3035 2013-10-28 775,959,657 -82,000 77.5960 1,000,000,000 2013-09-30
3036 2013-10-25 776,041,657 0 77.6042 1,000,000,000 2013-09-30
3037 2013-10-24 776,041,657 -2,000 77.6042 1,000,000,000 2013-09-30
3038 2013-10-23 776,043,657 0 77.6044 1,000,000,000 2013-09-30
3039 2013-10-22 776,043,657 -10,000 77.6044 1,000,000,000 2013-09-30
3040 2013-10-21 776,053,657 0 77.6054 1,000,000,000 2013-09-30
3041 2013-10-18 776,053,657 0 77.6054 1,000,000,000 2013-09-30
3042 2013-10-17 776,053,657 124,000 77.6054 1,000,000,000 2013-09-30
3043 2013-10-16 775,929,657 356,000 77.5930 1,000,000,000 2013-09-30
3044 2013-10-15 775,573,657 -26,000 77.5574 1,000,000,000 2013-09-30
3045 2013-10-11 775,599,657 6,000 77.5600 1,000,000,000 2013-09-30
3046 2013-10-10 775,593,657 0 77.5594 1,000,000,000 2013-09-30
3047 2013-10-09 775,593,657 0 77.5594 1,000,000,000 2013-09-30
3048 2013-10-08 775,593,657 -22,000 77.5594 1,000,000,000 2013-09-30
3049 2013-10-07 775,615,657 0 77.5616 1,000,000,000 2013-09-30
3050 2013-10-04 775,615,657 -42,000 77.5616 1,000,000,000 2013-09-30
3051 2013-10-03 775,657,657 -44,000 77.5658 1,000,000,000 2013-09-30
3052 2013-10-02 775,701,657 0 77.5702 1,000,000,000 2013-09-30
3053 2013-09-30 775,701,657 212,000 77.5702 1,000,000,000 2013-09-30
3054 2013-09-27 775,489,657 456,000 77.5490 1,000,000,000 2013-08-31
3055 2013-09-26 775,033,657 162,000 77.5034 1,000,000,000 2013-08-31
3056 2013-09-25 774,871,657 28,000 77.4872 1,000,000,000 2013-08-31
3057 2013-09-24 774,843,657 54,000 77.4844 1,000,000,000 2013-08-31
3058 2013-09-23 774,789,657 42,000 77.4790 1,000,000,000 2013-08-31
3059 2013-09-19 774,747,657 10,000 77.4748 1,000,000,000 2013-08-31
3060 2013-09-18 774,737,657 82,000 77.4738 1,000,000,000 2013-08-31
3061 2013-09-17 774,655,657 1,800 77.4656 1,000,000,000 2013-08-31
3062 2013-09-16 774,653,857 16,000 77.4654 1,000,000,000 2013-08-31
3063 2013-09-13 774,637,857 234,000 77.4638 1,000,000,000 2013-08-31
3064 2013-09-12 774,403,857 -18,000 77.4404 1,000,000,000 2013-08-31
3065 2013-09-11 774,421,857 -28,000 77.4422 1,000,000,000 2013-08-31
3066 2013-09-10 774,449,857 100,000 77.4450 1,000,000,000 2013-08-31
3067 2013-09-09 774,349,857 58,000 77.4350 1,000,000,000 2013-08-31
3068 2013-09-06 774,291,857 10,000 77.4292 1,000,000,000 2013-08-31
3069 2013-09-05 774,281,857 -20,000 77.4282 1,000,000,000 2013-08-31
3070 2013-09-04 774,301,857 70,000 77.4302 1,000,000,000 2013-08-31
3071 2013-09-03 774,231,857 -600,000 77.4232 1,000,000,000 2013-08-31
3072 2013-09-02 774,831,857 1,795,000 77.4832 1,000,000,000 2013-08-31
3073 2013-08-30 773,036,857 70,000 77.3037 1,000,000,000 2013-07-31
3074 2013-08-29 772,966,857 16,000 77.2967 1,000,000,000 2013-07-31
3075 2013-08-28 772,950,857 -6,000 77.2951 1,000,000,000 2013-07-31
3076 2013-08-27 772,956,857 416,000 77.2957 1,000,000,000 2013-07-31
3077 2013-08-26 772,540,857 -200,000 77.2541 1,000,000,000 2013-07-31
3078 2013-08-23 772,740,857 -106,000 77.2741 1,000,000,000 2013-07-31
3079 2013-08-22 772,846,857 -6,000 77.2847 1,000,000,000 2013-07-31
3080 2013-08-21 772,852,857 -48,000 77.2853 1,000,000,000 2013-07-31
3081 2013-08-20 772,900,857 -52,000 77.2901 1,000,000,000 2013-07-31
3082 2013-08-19 772,952,857 -50,000 77.2953 1,000,000,000 2013-07-31
3083 2013-08-16 773,002,857 -116,000 77.3003 1,000,000,000 2013-07-31
3084 2013-08-15 773,118,857 34,000 77.3119 1,000,000,000 2013-07-31
3085 2013-08-14 773,084,857 0 77.3085 1,000,000,000 2013-07-31
3086 2013-08-13 773,084,857 32,000 77.3085 1,000,000,000 2013-07-31
3087 2013-08-12 773,052,857 -3,988,000 77.3053 1,000,000,000 2013-07-31
3088 2013-08-09 777,040,857 2,000 77.7041 1,000,000,000 2013-07-31
3089 2013-08-08 777,038,857 0 77.7039 1,000,000,000 2013-07-31
3090 2013-08-07 777,038,857 -1,964,000 77.7039 1,000,000,000 2013-07-31
3091 2013-08-06 779,002,857 -52,000 77.9003 1,000,000,000 2013-07-31
3092 2013-08-05 779,054,857 1,974,000 77.9055 1,000,000,000 2013-07-31
3093 2013-08-02 777,080,857 68,000 77.7081 1,000,000,000 2013-07-31
3094 2013-08-01 777,012,857 40,000 77.7013 1,000,000,000 2013-07-31
3095 2013-07-31 776,972,857 4,000 77.6973 1,000,000,000 2013-07-31
3096 2013-07-30 776,968,857 894,000 77.6969 1,000,000,000 2013-06-30
3097 2013-07-29 776,074,857 0 77.6075 1,000,000,000 2013-06-30
3098 2013-07-26 776,074,857 0 77.6075 1,000,000,000 2013-06-30
3099 2013-07-25 776,074,857 -34,000 77.6075 1,000,000,000 2013-06-30
3100 2013-07-24 776,108,857 24,000 77.6109 1,000,000,000 2013-06-30
3101 2013-07-23 776,084,857 -42,000 77.6085 1,000,000,000 2013-06-30
3102 2013-07-22 776,126,857 -300,000 77.6127 1,000,000,000 2013-06-30
3103 2013-07-19 776,426,857 -56,000 77.6427 1,000,000,000 2013-06-30
3104 2013-07-18 776,482,857 -22,000 77.6483 1,000,000,000 2013-06-30
3105 2013-07-17 776,504,857 32,000 77.6505 1,000,000,000 2013-06-30
3106 2013-07-16 776,472,857 -42,000 77.6473 1,000,000,000 2013-06-30
3107 2013-07-15 776,514,857 -48,000 77.6515 1,000,000,000 2013-06-30
3108 2013-07-12 776,562,857 -40,000 77.6563 1,000,000,000 2013-06-30
3109 2013-07-11 776,602,857 0 77.6603 1,000,000,000 2013-06-30
3110 2013-07-10 776,602,857 0 77.6603 1,000,000,000 2013-06-30
3111 2013-07-09 776,602,857 -52,000 77.6603 1,000,000,000 2013-06-30
3112 2013-07-08 776,654,857 -48,000 77.6655 1,000,000,000 2013-06-30
3113 2013-07-05 776,702,857 0 77.6703 1,000,000,000 2013-06-30
3114 2013-07-04 776,702,857 -360,000 77.6703 1,000,000,000 2013-06-30
3115 2013-07-03 777,062,857 458,000 77.7063 1,000,000,000 2013-06-30
3116 2013-07-02 776,604,857 -50,000 77.6605 1,000,000,000 2013-06-30
3117 2013-06-28 776,654,857 -8,000 77.6655 1,000,000,000 2013-05-31
3118 2013-06-27 776,662,857 -6,018,000 77.6663 1,000,000,000 2013-05-31
3119 2013-06-26 782,680,857 414,000 78.2681 1,000,000,000 2013-05-31
3120 2013-06-25 782,266,857 -18,000 78.2267 1,000,000,000 2013-05-31
3121 2013-06-24 782,284,857 8,000 78.2285 1,000,000,000 2013-05-31
3122 2013-06-21 782,276,857 0 78.2277 1,000,000,000 2013-05-31
3123 2013-06-20 782,276,857 8,000 78.2277 1,000,000,000 2013-05-31
3124 2013-06-19 782,268,857 2,000 78.2269 1,000,000,000 2013-05-31
3125 2013-06-18 782,266,857 58,000 78.2267 1,000,000,000 2013-05-31
3126 2013-06-17 782,208,857 64,000 78.2209 1,000,000,000 2013-05-31
3127 2013-06-14 782,144,857 -14,000 78.2145 1,000,000,000 2013-05-31
3128 2013-06-13 782,158,857 -24,000 78.2159 1,000,000,000 2013-05-31
3129 2013-06-11 782,182,857 688,000 78.2183 1,000,000,000 2013-05-31
3130 2013-06-10 781,494,857 -44,000 78.1495 1,000,000,000 2013-05-31
3131 2013-06-07 781,538,857 -4,000 78.1539 1,000,000,000 2013-05-31
3132 2013-06-06 781,542,857 3,240,000 78.1543 1,000,000,000 2013-05-31
3133 2013-06-05 778,302,857 -1,590,000 77.8303 1,000,000,000 2013-05-31
3134 2013-06-04 779,892,857 1,808,000 77.9893 1,000,000,000 2013-05-31
3135 2013-06-03 778,084,857 12,000 77.8085 1,000,000,000 2013-05-31
3136 2013-05-31 778,072,857 1,506,000 77.8073 1,000,000,000 2013-05-31
3137 2013-05-30 776,566,857 -44,000 77.6567 1,000,000,000 2013-04-30
3138 2013-05-29 776,610,857 -28,000 77.6611 1,000,000,000 2013-04-30
3139 2013-05-28 776,638,857 4,000 77.6639 1,000,000,000 2013-04-30
3140 2013-05-27 776,634,857 14,000 77.6635 1,000,000,000 2013-04-30
3141 2013-05-24 776,620,857 13,998,000 77.6621 1,000,000,000 2013-04-30
3142 2013-05-23 762,622,857 -10,000 76.2623 1,000,000,000 2013-04-30
3143 2013-05-22 762,632,857 -46,000 76.2633 1,000,000,000 2013-04-30
3144 2013-05-21 762,678,857 46,000 76.2679 1,000,000,000 2013-04-30
3145 2013-05-20 762,632,857 216,000 76.2633 1,000,000,000 2013-04-30
3146 2013-05-16 762,416,857 4,702,000 76.2417 1,000,000,000 2013-04-30
3147 2013-05-15 757,714,857 2,190,000 75.7715 1,000,000,000 2013-04-30
3148 2013-05-14 755,524,857 0 75.5525 1,000,000,000 2013-04-30
3149 2013-05-13 755,524,857 -6,000,000 75.5525 1,000,000,000 2013-04-30
3150 2013-05-10 761,524,857 -1,500,000 76.1525 1,000,000,000 2013-04-30
3151 2013-05-09 763,024,857 0 76.3025 1,000,000,000 2013-04-30
3152 2013-05-08 763,024,857 0 76.3025 1,000,000,000 2013-04-30
3153 2013-05-07 763,024,857 6,000 76.3025 1,000,000,000 2013-04-30
3154 2013-05-06 763,018,857 -14,000 76.3019 1,000,000,000 2013-04-30
3155 2013-05-03 763,032,857 32,000 76.3033 1,000,000,000 2013-04-30
3156 2013-05-02 763,000,857 8,000 76.3001 1,000,000,000 2013-04-30
3157 2013-04-30 762,992,857 -6,000 76.2993 1,000,000,000 2013-04-30
3158 2013-04-29 762,998,857 4,616,000 76.2999 1,000,000,000 2013-03-31
3159 2013-04-26 758,382,857 -48,000 75.8383 1,000,000,000 2013-03-31
3160 2013-04-25 758,430,857 -12,000 75.8431 1,000,000,000 2013-03-31
3161 2013-04-24 758,442,857 -13,952,000 75.8443 1,000,000,000 2013-03-31
3162 2013-04-23 772,394,857 10,000 77.2395 1,000,000,000 2013-03-31
3163 2013-04-22 772,384,857 -40,000 77.2385 1,000,000,000 2013-03-31
3164 2013-04-19 772,424,857 -64,000 77.2425 1,000,000,000 2013-03-31
3165 2013-04-18 772,488,857 -60,000 77.2489 1,000,000,000 2013-03-31
3166 2013-04-17 772,548,857 -70,000 77.2549 1,000,000,000 2013-03-31
3167 2013-04-16 772,618,857 -144,000 77.2619 1,000,000,000 2013-03-31
3168 2013-04-15 772,762,857 -120,000 77.2763 1,000,000,000 2013-03-31
3169 2013-04-12 772,882,857 -150,000 77.2883 1,000,000,000 2013-03-31
3170 2013-04-11 773,032,857 4,700,000 77.3033 1,000,000,000 2013-03-31
3171 2013-04-10 768,332,857 -2,000 76.8333 1,000,000,000 2013-03-31
3172 2013-04-09 768,334,857 -124,000 76.8335 1,000,000,000 2013-03-31
3173 2013-04-08 768,458,857 86,000 76.8459 1,000,000,000 2013-03-31
3174 2013-04-05 768,372,857 386,000 76.8373 1,000,000,000 2013-03-31
3175 2013-04-03 767,986,857 -18,000 76.7987 1,000,000,000 2013-03-31
3176 2013-04-02 768,004,857 -82,000 76.8005 1,000,000,000 2013-03-31
3177 2013-03-28 768,086,857 10,000 76.8087 1,000,000,000 2013-02-28
3178 2013-03-27 768,076,857 -72,000 76.8077 1,000,000,000 2013-02-28
3179 2013-03-26 768,148,857 4,000 76.8149 1,000,000,000 2013-02-28
3180 2013-03-25 768,144,857 -136,000 76.8145 1,000,000,000 2013-02-28
3181 2013-03-22 768,280,857 -79,000 76.8281 1,000,000,000 2013-02-28
3182 2013-03-21 768,359,857 126,000 76.8360 1,000,000,000 2013-02-28
3183 2013-03-20 768,233,857 300,000 76.8234 1,000,000,000 2013-02-28
3184 2013-03-19 767,933,857 70,000 76.7934 1,000,000,000 2013-02-28
3185 2013-03-18 767,863,857 158,000 76.7864 1,000,000,000 2013-02-28
3186 2013-03-15 767,705,857 198,000 76.7706 1,000,000,000 2013-02-28
3187 2013-03-14 767,507,857 32,000 76.7508 1,000,000,000 2013-02-28
3188 2013-03-13 767,475,857 0 76.7476 1,000,000,000 2013-02-28
3189 2013-03-12 767,475,857 -90,000 76.7476 1,000,000,000 2013-02-28
3190 2013-03-11 767,565,857 -148,000 76.7566 1,000,000,000 2013-02-28
3191 2013-03-08 767,713,857 82,000 76.7714 1,000,000,000 2013-02-28
3192 2013-03-07 767,631,857 30,000 76.7632 1,000,000,000 2013-02-28
3193 2013-03-06 767,601,857 -240,000 76.7602 1,000,000,000 2013-02-28
3194 2013-03-05 767,841,857 -38,000 76.7842 1,000,000,000 2013-02-28
3195 2013-03-04 767,879,857 -70,000 76.7880 1,000,000,000 2013-02-28
3196 2013-03-01 767,949,857 -64,000 76.7950 1,000,000,000 2013-02-28
3197 2013-02-28 768,013,857 -14,780,000 76.8014 1,000,000,000 2013-02-28
3198 2013-02-27 782,793,857 -34,000 78.2794 1,000,000,000 2013-01-31
3199 2013-02-26 782,827,857 20,000 78.2828 1,000,000,000 2013-01-31
3200 2013-02-25 782,807,857 20,000 78.2808 1,000,000,000 2013-01-31
3201 2013-02-22 782,787,857 -74,000 78.2788 1,000,000,000 2013-01-31
3202 2013-02-21 782,861,857 -144,000 78.2862 1,000,000,000 2013-01-31
3203 2013-02-20 783,005,857 -586,000 78.3006 1,000,000,000 2013-01-31
3204 2013-02-19 783,591,857 -222,000 78.3592 1,000,000,000 2013-01-31
3205 2013-02-18 783,813,857 -86,000 78.3814 1,000,000,000 2013-01-31
3206 2013-02-15 783,899,857 -26,000 78.3900 1,000,000,000 2013-01-31
3207 2013-02-14 783,925,857 -96,000 78.3926 1,000,000,000 2013-01-31
3208 2013-02-08 784,021,857 -52,000 78.4022 1,000,000,000 2013-01-31
3209 2013-02-07 784,073,857 -60,000 78.4074 1,000,000,000 2013-01-31
3210 2013-02-06 784,133,857 16,000 78.4134 1,000,000,000 2013-01-31
3211 2013-02-05 784,117,857 147,000 78.4118 1,000,000,000 2013-01-31
3212 2013-02-04 783,970,857 -62,000 78.3971 1,000,000,000 2013-01-31
3213 2013-02-01 784,032,857 -736,000 78.4033 1,000,000,000 2013-01-31
3214 2013-01-31 784,768,857 -94,000 78.4769 1,000,000,000 2013-01-31
3215 2013-01-30 784,862,857 -1,266,000 78.4863 1,000,000,000 2012-12-31
3216 2013-01-29 786,128,857 1,370,220 78.6129 1,000,000,000 2012-12-31
3217 2013-01-28 784,758,637 -454,000 78.4759 1,000,000,000 2012-12-31
3218 2013-01-25 785,212,637 -49,566,220 78.5213 1,000,000,000 2012-12-31
3219 2013-01-24 834,778,857 320,000 83.4779 1,000,000,000 2012-12-31
3220 2013-01-23 834,458,857 -2,304,000 83.4459 1,000,000,000 2012-12-31
3221 2013-01-22 836,762,857 -20,000 83.6763 1,000,000,000 2012-12-31
3222 2013-01-21 836,782,857 -146,000 83.6783 1,000,000,000 2012-12-31
3223 2013-01-18 836,928,857 -46,000 83.6929 1,000,000,000 2012-12-31
3224 2013-01-17 836,974,857 7,093,992 83.6975 1,000,000,000 2012-12-31
3225 2013-01-16 829,880,865 -2,270,000 82.9881 1,000,000,000 2012-12-31
3226 2013-01-15 832,150,865 84,000 83.2151 1,000,000,000 2012-12-31
3227 2013-01-14 832,066,865 -62,000 83.2067 1,000,000,000 2012-12-31
3228 2013-01-11 832,128,865 0 83.2129 1,000,000,000 2012-12-31
3229 2013-01-10 832,128,865 -44,000 83.2129 1,000,000,000 2012-12-31
3230 2013-01-09 832,172,865 -124,000 83.2173 1,000,000,000 2012-12-31
3231 2013-01-08 832,296,865 -58,000 83.2297 1,000,000,000 2012-12-31
3232 2013-01-07 832,354,865 -192,000 83.2355 1,000,000,000 2012-12-31
3233 2013-01-04 832,546,865 -26,000 83.2547 1,000,000,000 2012-12-31
3234 2013-01-03 832,572,865 -196,000 83.2573 1,000,000,000 2012-12-31
3235 2013-01-02 832,768,865 -252,000 83.2769 1,000,000,000 2012-12-31
3236 2012-12-31 833,020,865 0 83.3021 1,000,000,000 2012-12-31
3237 2012-12-28 833,020,865 -36,000 83.3021 1,000,000,000 2012-11-30
3238 2012-12-27 833,056,865 -32,000 83.3057 1,000,000,000 2012-11-30
3239 2012-12-24 833,088,865 0 83.3089 1,000,000,000 2012-11-30
3240 2012-12-21 833,088,865 0 83.3089 1,000,000,000 2012-11-30
3241 2012-12-20 833,088,865 -136,000 83.3089 1,000,000,000 2012-11-30
3242 2012-12-19 833,224,865 -60,000 83.3225 1,000,000,000 2012-11-30
3243 2012-12-18 833,284,865 -116,000 83.3285 1,000,000,000 2012-11-30
3244 2012-12-17 833,400,865 42,980,276 83.3401 1,000,000,000 2012-11-30
3245 2012-12-14 790,420,589 -40,000 79.0421 1,000,000,000 2012-11-30
3246 2012-12-13 790,460,589 -54,000 79.0461 1,000,000,000 2012-11-30
3247 2012-12-12 790,514,589 100,006,000 79.0515 1,000,000,000 2012-11-30
3248 2012-12-11 690,508,589 -152,000 69.0509 1,000,000,000 2012-11-30
3249 2012-12-10 690,660,589 0 69.0661 1,000,000,000 2012-11-30
3250 2012-12-07 690,660,589 6,814 69.0661 1,000,000,000 2012-11-30
3251 2012-12-06 690,653,775 122,000 69.0654 1,000,000,000 2012-11-30
3252 2012-12-05 690,531,775 30,000 69.0532 1,000,000,000 2012-11-30
3253 2012-12-04 690,501,775 -10,000 69.0502 1,000,000,000 2012-11-30
3254 2012-12-03 690,511,775 -28,000 69.0512 1,000,000,000 2012-11-30
3255 2012-11-30 690,539,775 0 69.0540 1,000,000,000 2012-11-30
3256 2012-11-29 690,539,775 158,000 69.0540 1,000,000,000 2012-10-31
3257 2012-11-28 690,381,775 52,000 69.0382 1,000,000,000 2012-10-31
3258 2012-11-27 690,329,775 -18,000 69.0330 1,000,000,000 2012-10-31
3259 2012-11-26 690,347,775 89,186 69.0348 1,000,000,000 2012-10-31
3260 2012-11-23 690,258,589 12,000 69.0259 1,000,000,000 2012-10-31
3261 2012-11-22 690,246,589 178,000 69.0247 1,000,000,000 2012-10-31
3262 2012-11-21 690,068,589 88,000 69.0069 1,000,000,000 2012-10-31
3263 2012-11-20 689,980,589 8,000 68.9981 1,000,000,000 2012-10-31
3264 2012-11-19 689,972,589 12,000 68.9973 1,000,000,000 2012-10-31
3265 2012-11-16 689,960,589 -4,000 68.9961 1,000,000,000 2012-10-31
3266 2012-11-15 689,964,589 120,000 68.9965 1,000,000,000 2012-10-31
3267 2012-11-14 689,844,589 14,000 68.9845 1,000,000,000 2012-10-31
3268 2012-11-13 689,830,589 116,000 68.9831 1,000,000,000 2012-10-31
3269 2012-11-12 689,714,589 -46,000 68.9715 1,000,000,000 2012-10-31
3270 2012-11-09 689,760,589 -62,000 68.9761 1,000,000,000 2012-10-31
3271 2012-11-08 689,822,589 -92,000 68.9823 1,000,000,000 2012-10-31
3272 2012-11-07 689,914,589 -58,000 68.9915 1,000,000,000 2012-10-31
3273 2012-11-06 689,972,589 -24,000 68.9973 1,000,000,000 2012-10-31
3274 2012-11-05 689,996,589 -132,000 68.9997 1,000,000,000 2012-10-31
3275 2012-11-02 690,128,589 0 69.0129 1,000,000,000 2012-10-31
3276 2012-11-01 690,128,589 -14,000 69.0129 1,000,000,000 2012-10-31
3277 2012-10-31 690,142,589 40,000 69.0143 1,000,000,000 2012-10-31
3278 2012-10-30 690,102,589 -50,000 69.0103 1,000,000,000 2012-09-30
3279 2012-10-29 690,152,589 -38,000 69.0153 1,000,000,000 2012-09-30
3280 2012-10-26 690,190,589 -5,100,000 69.0191 1,000,000,000 2012-09-30
3281 2012-10-25 695,290,589 8,000 69.5291 1,000,000,000 2012-09-30
3282 2012-10-24 695,282,589 0 69.5283 1,000,000,000 2012-09-30
3283 2012-10-22 695,282,589 0 69.5283 1,000,000,000 2012-09-30
3284 2012-10-19 695,282,589 30,000 69.5283 1,000,000,000 2012-09-30
3285 2012-10-18 695,252,589 -34,000 69.5253 1,000,000,000 2012-09-30
3286 2012-10-17 695,286,589 -60,000 69.5287 1,000,000,000 2012-09-30
3287 2012-10-16 695,346,589 -34,000 69.5347 1,000,000,000 2012-09-30
3288 2012-10-15 695,380,589 336,000 69.5381 1,000,000,000 2012-09-30
3289 2012-10-12 695,044,589 -228,000 69.5045 1,000,000,000 2012-09-30
3290 2012-10-11 695,272,589 -26,000 69.5273 1,000,000,000 2012-09-30
3291 2012-10-10 695,298,589 -28,000 69.5299 1,000,000,000 2012-09-30
3292 2012-10-09 695,326,589 -46,000 69.5327 1,000,000,000 2012-09-30
3293 2012-10-08 695,372,589 -58,000 69.5373 1,000,000,000 2012-09-30
3294 2012-10-05 695,430,589 -280,000 69.5431 1,000,000,000 2012-09-30
3295 2012-10-04 695,710,589 -8,000 69.5711 1,000,000,000 2012-09-30
3296 2012-10-03 695,718,589 2,000 69.5719 1,000,000,000 2012-09-30
3297 2012-09-28 695,716,589 -1,494,000 69.5717 1,000,000,000 2012-08-31
3298 2012-09-27 697,210,589 4,000 69.7211 1,000,000,000 2012-08-31
3299 2012-09-26 697,206,589 12,000 69.7207 1,000,000,000 2012-08-31
3300 2012-09-25 697,194,589 16,000 69.7195 1,000,000,000 2012-08-31
3301 2012-09-24 697,178,589 24,000 69.7179 1,000,000,000 2012-08-31
3302 2012-09-21 697,154,589 144,000 69.7155 1,000,000,000 2012-08-31
3303 2012-09-20 697,010,589 -4,000 69.7011 1,000,000,000 2012-08-31
3304 2012-09-19 697,014,589 -20,000 69.7015 1,000,000,000 2012-08-31
3305 2012-09-18 697,034,589 -4,000 69.7035 1,000,000,000 2012-08-31
3306 2012-09-17 697,038,589 -6,000 69.7039 1,000,000,000 2012-08-31
3307 2012-09-14 697,044,589 18,000 69.7045 1,000,000,000 2012-08-31
3308 2012-09-13 697,026,589 -10,000 69.7027 1,000,000,000 2012-08-31
3309 2012-09-12 697,036,589 -128,000 69.7037 1,000,000,000 2012-08-31
3310 2012-09-11 697,164,589 42,000 69.7165 1,000,000,000 2012-08-31
3311 2012-09-10 697,122,589 0 69.7123 1,000,000,000 2012-08-31
3312 2012-09-07 697,122,589 32,000 69.7123 1,000,000,000 2012-08-31
3313 2012-09-06 697,090,589 120,000 69.7091 1,000,000,000 2012-08-31
3314 2012-09-05 696,970,589 50,000 69.6971 1,000,000,000 2012-08-31
3315 2012-09-04 696,920,589 0 69.6921 1,000,000,000 2012-08-31
3316 2012-09-03 696,920,589 230,000 69.6921 1,000,000,000 2012-08-31
3317 2012-08-31 696,690,589 80,000 69.6691 1,000,000,000 2012-08-31
3318 2012-08-30 696,610,589 246,000 69.6611 1,000,000,000 2012-07-31
3319 2012-08-29 696,364,589 44,000 69.6365 1,000,000,000 2012-07-31
3320 2012-08-28 696,320,589 108,000 69.6321 1,000,000,000 2012-07-31
3321 2012-08-27 696,212,589 0 69.6213 1,000,000,000 2012-07-31
3322 2012-08-24 696,212,589 2,000 69.6213 1,000,000,000 2012-07-31
3323 2012-08-23 696,210,589 2,000 69.6211 1,000,000,000 2012-07-31
3324 2012-08-22 696,208,589 4,000 69.6209 1,000,000,000 2012-07-31
3325 2012-08-21 696,204,589 -2,000 69.6205 1,000,000,000 2012-07-31
3326 2012-08-20 696,206,589 0 69.6207 1,000,000,000 2012-07-31
3327 2012-08-17 696,206,589 0 69.6207 1,000,000,000 2012-07-31
3328 2012-08-16 696,206,589 -2,000 69.6207 1,000,000,000 2012-07-31
3329 2012-08-15 696,208,589 -2,000 69.6209 1,000,000,000 2012-07-31
3330 2012-08-14 696,210,589 100,000,000 69.6211 1,000,000,000 2012-07-31
3331 2012-08-13 596,210,589 0 59.6211 1,000,000,000 2012-07-31
3332 2012-08-10 596,210,589 0 59.6211 1,000,000,000 2012-07-31
3333 2012-08-09 596,210,589 -2,000 59.6211 1,000,000,000 2012-07-31
3334 2012-08-08 596,212,589 -2,000 59.6213 1,000,000,000 2012-07-31
3335 2012-08-07 596,214,589 0 59.6215 1,000,000,000 2012-07-31
3336 2012-08-06 596,214,589 6,000 59.6215 1,000,000,000 2012-07-31
3337 2012-08-03 596,208,589 0 59.6209 1,000,000,000 2012-07-31
3338 2012-08-02 596,208,589 0 59.6209 1,000,000,000 2012-07-31
3339 2012-08-01 596,208,589 -2,000 59.6209 1,000,000,000 2012-07-31
3340 2012-07-31 596,210,589 -2,000 59.6211 1,000,000,000 2012-07-31
3341 2012-07-30 596,212,589 0 59.6213 1,000,000,000 2012-06-30
3342 2012-07-27 596,212,589 162,000 59.6213 1,000,000,000 2012-06-30
3343 2012-07-26 596,050,589 138,000 59.6051 1,000,000,000 2012-06-30
3344 2012-07-25 595,912,589 100,000 59.5913 1,000,000,000 2012-06-30
3345 2012-07-24 595,812,589 102,000 59.5813 1,000,000,000 2012-06-30
3346 2012-07-23 595,710,589 492,000 59.5711 1,000,000,000 2012-06-30
3347 2012-07-20 595,218,589 -4,000 59.5219 1,000,000,000 2012-06-30
3348 2012-07-19 595,222,589 54,000 59.5223 1,000,000,000 2012-06-30
3349 2012-07-18 595,168,589 24,000 59.5169 1,000,000,000 2012-06-30
3350 2012-07-17 595,144,589 24,000 59.5145 1,000,000,000 2012-06-30
3351 2012-07-16 595,120,589 158,000 59.5121 1,000,000,000 2012-06-30
3352 2012-07-13 594,962,589 80,000 59.4963 1,000,000,000 2012-06-30
3353 2012-07-12 594,882,589 42,000 59.4883 1,000,000,000 2012-06-30
3354 2012-07-11 594,840,589 18,000 59.4841 1,000,000,000 2012-06-30
3355 2012-07-10 594,822,589 6,000 59.4823 1,000,000,000 2012-06-30
3356 2012-07-09 594,816,589 -14,000 59.4817 1,000,000,000 2012-06-30
3357 2012-07-06 594,830,589 -128,000 59.4831 1,000,000,000 2012-06-30
3358 2012-07-05 594,958,589 -60,000 59.4959 1,000,000,000 2012-06-30
3359 2012-07-04 595,018,589 0 59.5019 1,000,000,000 2012-06-30
3360 2012-07-03 595,018,589 34,000 59.5019 1,000,000,000 2012-06-30
3361 2012-06-29 594,984,589 58,000 59.4985 1,000,000,000 2012-05-31
3362 2012-06-28 594,926,589 34,000 59.4927 1,000,000,000 2012-05-31
3363 2012-06-27 594,892,589 534,000 59.4893 1,000,000,000 2012-05-31
3364 2012-06-26 594,358,589 98,000 59.4359 1,000,000,000 2012-05-31
3365 2012-06-25 594,260,589 72,000 59.4261 1,000,000,000 2012-05-31
3366 2012-06-22 594,188,589 -16,000 59.4189 1,000,000,000 2012-05-31
3367 2012-06-21 594,204,589 -92,000 59.4205 1,000,000,000 2012-05-31
3368 2012-06-20 594,296,589 24,000 59.4297 1,000,000,000 2012-05-31
3369 2012-06-19 594,272,589 24,000 59.4273 1,000,000,000 2012-05-31
3370 2012-06-18 594,248,589 84,000 59.4249 1,000,000,000 2012-05-31
3371 2012-06-15 594,164,589 -142,000 59.4165 1,000,000,000 2012-05-31
3372 2012-06-14 594,306,589 0 59.4307 1,000,000,000 2012-05-31
3373 2012-06-13 594,306,589 12,000 59.4307 1,000,000,000 2012-05-31
3374 2012-06-12 594,294,589 0 59.4295 1,000,000,000 2012-05-31
3375 2012-06-11 594,294,589 -32,000 59.4295 1,000,000,000 2012-05-31
3376 2012-06-08 594,326,589 0 59.4327 1,000,000,000 2012-05-31
3377 2012-06-07 594,326,589 0 59.4327 1,000,000,000 2012-05-31
3378 2012-06-06 594,326,589 12,000 59.4327 1,000,000,000 2012-05-31
3379 2012-06-05 594,314,589 0 59.4315 1,000,000,000 2012-05-31
3380 2012-06-04 594,314,589 -186,000 59.4315 1,000,000,000 2012-05-31
3381 2012-06-01 594,500,589 99,988,000 59.4501 1,000,000,000 2012-05-31
3382 2012-05-31 494,512,589 -140,000 49.4513 1,000,000,000 2012-05-31
3383 2012-05-30 494,652,589 0 49.4653 1,000,000,000 2012-04-30
3384 2012-05-29 494,652,589 40,000 49.4653 1,000,000,000 2012-04-30
3385 2012-05-28 494,612,589 0 49.4613 1,000,000,000 2012-04-30
3386 2012-05-25 494,612,589 0 49.4613 1,000,000,000 2012-04-30
3387 2012-05-24 494,612,589 0 49.4613 1,000,000,000 2012-04-30
3388 2012-05-23 494,612,589 12,000 49.4613 1,000,000,000 2012-04-30
3389 2012-05-22 494,600,589 5,890,000 49.4601 1,000,000,000 2012-04-30
3390 2012-05-21 488,710,589 -5,880,000 48.8711 1,000,000,000 2012-04-30
3391 2012-05-18 494,590,589 46,000 49.4591 1,000,000,000 2012-04-30
3392 2012-05-17 494,544,589 10,000 49.4545 1,000,000,000 2012-04-30
3393 2012-05-16 494,534,589 6,000 49.4535 1,000,000,000 2012-04-30
3394 2012-05-15 494,528,589 32,000 49.4529 1,000,000,000 2012-04-30
3395 2012-05-14 494,496,589 0 49.4497 1,000,000,000 2012-04-30
3396 2012-05-11 494,496,589 0 49.4497 1,000,000,000 2012-04-30
3397 2012-05-10 494,496,589 140,000 49.4497 1,000,000,000 2012-04-30
3398 2012-05-09 494,356,589 -10,000 49.4357 1,000,000,000 2012-04-30
3399 2012-05-08 494,366,589 0 49.4367 1,000,000,000 2012-04-30
3400 2012-05-07 494,366,589 0 49.4367 1,000,000,000 2012-04-30
3401 2012-05-04 494,366,589 -50,000 49.4367 1,000,000,000 2012-04-30
3402 2012-05-03 494,416,589 0 49.4417 1,000,000,000 2012-04-30
3403 2012-05-02 494,416,589 30,000 49.4417 1,000,000,000 2012-04-30
3404 2012-04-30 494,386,589 4,000 49.4387 1,000,000,000 2012-04-30
3405 2012-04-27 494,382,589 6,000 49.4383 1,000,000,000 2012-03-31
3406 2012-04-26 494,376,589 -6,000 49.4377 1,000,000,000 2012-03-31
3407 2012-04-25 494,382,589 0 49.4383 1,000,000,000 2012-03-31
3408 2012-04-24 494,382,589 20,000 49.4383 1,000,000,000 2012-03-31
3409 2012-04-23 494,362,589 0 49.4363 1,000,000,000 2012-03-31
3410 2012-04-20 494,362,589 100,032,000 49.4363 1,000,000,000 2012-03-31
3411 2012-04-19 394,330,589 2,000 39.4331 1,000,000,000 2012-03-31
3412 2012-04-18 394,328,589 216,000 39.4329 1,000,000,000 2012-03-31
3413 2012-04-17 394,112,589 226,000 39.4113 1,000,000,000 2012-03-31
3414 2012-04-16 393,886,589 88,000 39.3887 1,000,000,000 2012-03-31
3415 2012-04-13 393,798,589 -30,000 39.3799 1,000,000,000 2012-03-31
3416 2012-04-12 393,828,589 0 39.3829 1,000,000,000 2012-03-31
3417 2012-04-11 393,828,589 -100,000 39.3829 1,000,000,000 2012-03-31
3418 2012-04-10 393,928,589 0 39.3929 1,000,000,000 2012-03-31
3419 2012-04-05 393,928,589 90,000 39.3929 1,000,000,000 2012-03-31
3420 2012-04-03 393,838,589 8,000 39.3839 1,000,000,000 2012-03-31
3421 2012-04-02 393,830,589 50,024,000 39.3831 1,000,000,000 2012-03-31
3422 2012-03-30 343,806,589 12,000 34.3807 1,000,000,000 2012-02-29
3423 2012-03-29 343,794,589 66,000 34.3795 1,000,000,000 2012-02-29
3424 2012-03-28 343,728,589 0 34.3729 1,000,000,000 2012-02-29
3425 2012-03-27 343,728,589 -140,000 34.3729 1,000,000,000 2012-02-29
3426 2012-03-26 343,868,589 -2,000 34.3869 1,000,000,000 2012-02-29
3427 2012-03-23 343,870,589 -50,000 34.3871 1,000,000,000 2012-02-29
3428 2012-03-22 343,920,589 -16,000 34.3921 1,000,000,000 2012-02-29
3429 2012-03-21 343,936,589 -58,000 34.3937 1,000,000,000 2012-02-29
3430 2012-03-20 343,994,589 -180,000 34.3995 1,000,000,000 2012-02-29
3431 2012-03-19 344,174,589 -112,000 34.4175 1,000,000,000 2012-02-29
3432 2012-03-16 344,286,589 -98,000 34.4287 1,000,000,000 2012-02-29
3433 2012-03-15 344,384,589 40,000 34.4385 1,000,000,000 2012-02-29
3434 2012-03-14 344,344,589 102,000 34.4345 1,000,000,000 2012-02-29
3435 2012-03-13 344,242,589 -118,000 34.4243 1,000,000,000 2012-02-29
3436 2012-03-12 344,360,589 28,000 34.4361 1,000,000,000 2012-02-29
3437 2012-03-09 344,332,589 10,000 34.4333 1,000,000,000 2012-02-29
3438 2012-03-08 344,322,589 0 34.4323 1,000,000,000 2012-02-29
3439 2012-03-07 344,322,589 0 34.4323 1,000,000,000 2012-02-29
3440 2012-03-06 344,322,589 0 34.4323 1,000,000,000 2012-02-29
3441 2012-03-05 344,322,589 -30,000 34.4323 1,000,000,000 2012-02-29
3442 2012-03-02 344,352,589 0 34.4353 1,000,000,000 2012-02-29
3443 2012-03-01 344,352,589 10,000 34.4353 1,000,000,000 2012-02-29
3444 2012-02-29 344,342,589 -18,000 34.4343 1,000,000,000 2012-02-29
3445 2012-02-28 344,360,589 -18,000 34.4361 1,000,000,000 2012-01-31
3446 2012-02-27 344,378,589 72,000 34.4379 1,000,000,000 2012-01-31
3447 2012-02-24 344,306,589 -208,000 34.4307 1,000,000,000 2012-01-31
3448 2012-02-23 344,514,589 -84,000 34.4515 1,000,000,000 2012-01-31
3449 2012-02-22 344,598,589 -230,000 34.4599 1,000,000,000 2012-01-31
3450 2012-02-21 344,828,589 168,000 34.4829 1,000,000,000 2012-01-31
3451 2012-02-20 344,660,589 -10,000 34.4661 1,000,000,000 2012-01-31
3452 2012-02-17 344,670,589 104,000 34.4671 1,000,000,000 2012-01-31
3453 2012-02-16 344,566,589 -30,000 34.4567 1,000,000,000 2012-01-31
3454 2012-02-15 344,596,589 66,000 34.4597 1,000,000,000 2012-01-31
3455 2012-02-14 344,530,589 126,378,589 34.4531 1,000,000,000 2012-01-31
3456 2012-02-13 218,152,000 -546,000 21.8152 1,000,000,000 2012-01-31
3457 2012-02-10 218,698,000 108,000 21.8698 1,000,000,000 2012-01-31
3458 2012-02-09 218,590,000 90,000 21.8590 1,000,000,000 2012-01-31
3459 2012-02-08 218,500,000 -100,000 21.8500 1,000,000,000 2012-01-31
3460 2012-02-07 218,600,000 -60,000 21.8600 1,000,000,000 2012-01-31
3461 2012-02-06 218,660,000 -84,000 21.8660 1,000,000,000 2012-01-31
3462 2012-02-03 218,744,000 -182,000 21.8744 1,000,000,000 2012-01-31
3463 2012-02-02 218,926,000 24,000 21.8926 1,000,000,000 2012-01-31
3464 2012-02-01 218,902,000 -6,000 21.8902 1,000,000,000 2012-01-31
3465 2012-01-31 218,908,000 -70,000 21.8908 1,000,000,000 2012-01-31
3466 2012-01-30 218,978,000 -108,000 21.8978 1,000,000,000 2012-01-12
3467 2012-01-27 219,086,000 14,000 21.9086 1,000,000,000 2012-01-12
3468 2012-01-26 219,072,000 -74,000 21.9072 1,000,000,000 2012-01-12
3469 2012-01-20 219,146,000 -22,000 21.9146 1,000,000,000 2012-01-12
3470 2012-01-19 219,168,000 52,000 21.9168 1,000,000,000 2012-01-12
3471 2012-01-18 219,116,000 -19,468,000 21.9116 1,000,000,000 2012-01-12
3472 2012-01-17 238,584,000 -20,000 23.8584 1,000,000,000 2012-01-12
3473 2012-01-16 238,604,000 -892,000 23.8604 1,000,000,000 2012-01-12
3474 2012-01-13 239,496,000 0 23.9496 1,000,000,000 2012-01-12
3475 2012-01-12 239,496,000 23.9496 1,000,000,000 2012-01-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top