Tempus Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2011-12-13 | 2023-03-31 | 2025-01-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-02 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 2 | 2024-12-31 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 3 | 2024-12-30 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 4 | 2024-12-27 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 5 | 2024-12-24 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 6 | 2024-12-23 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 7 | 2024-12-20 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 8 | 2024-12-19 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 9 | 2024-12-18 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 10 | 2024-12-17 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 11 | 2024-12-16 | 35,455,600 | 0 | 8.1213 | 436,576,000 | 2024-11-30 |
| 12 | 2024-12-13 | 35,455,600 | 8,000 | 8.1213 | 436,576,000 | 2024-11-30 |
| 13 | 2024-12-12 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 14 | 2024-12-11 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 15 | 2024-12-10 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 16 | 2024-12-09 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 17 | 2024-12-06 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 18 | 2024-12-05 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 19 | 2024-12-04 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 20 | 2024-12-03 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 21 | 2024-12-02 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-11-30 |
| 22 | 2024-11-29 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 23 | 2024-11-28 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 24 | 2024-11-27 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 25 | 2024-11-26 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 26 | 2024-11-25 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 27 | 2024-11-22 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 28 | 2024-11-21 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 29 | 2024-11-20 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 30 | 2024-11-19 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 31 | 2024-11-18 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 32 | 2024-11-15 | 35,447,600 | 0 | 8.1195 | 436,576,000 | 2024-10-31 |
| 33 | 2024-11-14 | 35,447,600 | 10,000 | 8.1195 | 436,576,000 | 2024-10-31 |
| 34 | 2024-11-13 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 35 | 2024-11-12 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 36 | 2024-11-11 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 37 | 2024-11-08 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 38 | 2024-11-07 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 39 | 2024-11-06 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 40 | 2024-11-05 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 41 | 2024-11-04 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 42 | 2024-11-01 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 43 | 2024-10-31 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-10-31 |
| 44 | 2024-10-30 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 45 | 2024-10-29 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 46 | 2024-10-28 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 47 | 2024-10-25 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 48 | 2024-10-24 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 49 | 2024-10-23 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 50 | 2024-10-22 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 51 | 2024-10-21 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 52 | 2024-10-18 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 53 | 2024-10-17 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 54 | 2024-10-16 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 55 | 2024-10-15 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 56 | 2024-10-14 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 57 | 2024-10-10 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 58 | 2024-10-09 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 59 | 2024-10-08 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 60 | 2024-10-07 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 61 | 2024-10-04 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 62 | 2024-10-03 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 63 | 2024-10-02 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 64 | 2024-09-30 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-09-30 |
| 65 | 2024-09-27 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 66 | 2024-09-26 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 67 | 2024-09-25 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 68 | 2024-09-24 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 69 | 2024-09-23 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 70 | 2024-09-20 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 71 | 2024-09-19 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 72 | 2024-09-17 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 73 | 2024-09-16 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 74 | 2024-09-13 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 75 | 2024-09-12 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 76 | 2024-09-11 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 77 | 2024-09-10 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 78 | 2024-09-09 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 79 | 2024-09-05 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 80 | 2024-09-04 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 81 | 2024-09-03 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 82 | 2024-09-02 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-08-31 |
| 83 | 2024-08-30 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-07-31 |
| 84 | 2024-08-29 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-07-31 |
| 85 | 2024-08-28 | 35,437,600 | 0 | 8.1172 | 436,576,000 | 2024-07-31 |
| 86 | 2024-08-27 | 35,437,600 | -4,000 | 8.1172 | 436,576,000 | 2024-07-31 |
| 87 | 2024-08-26 | 35,441,600 | 0 | 8.1181 | 436,576,000 | 2024-07-31 |
| 88 | 2024-08-23 | 35,441,600 | 0 | 8.1181 | 436,576,000 | 2024-07-31 |
| 89 | 2024-08-22 | 35,441,600 | 0 | 8.1181 | 436,576,000 | 2024-07-31 |
| 90 | 2024-08-21 | 35,441,600 | -16,000 | 8.1181 | 436,576,000 | 2024-07-31 |
| 91 | 2024-08-20 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 92 | 2024-08-19 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 93 | 2024-08-16 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 94 | 2024-08-15 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 95 | 2024-08-14 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 96 | 2024-08-13 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 97 | 2024-08-12 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 98 | 2024-08-09 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 99 | 2024-08-08 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 100 | 2024-08-07 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 101 | 2024-08-06 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 102 | 2024-08-05 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 103 | 2024-08-02 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 104 | 2024-08-01 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 105 | 2024-07-31 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-07-31 |
| 106 | 2024-07-30 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 107 | 2024-07-29 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 108 | 2024-07-26 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 109 | 2024-07-25 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 110 | 2024-07-24 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 111 | 2024-07-23 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 112 | 2024-07-22 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 113 | 2024-07-19 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 114 | 2024-07-18 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 115 | 2024-07-17 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 116 | 2024-07-16 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 117 | 2024-07-15 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 118 | 2024-07-12 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 119 | 2024-07-11 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 120 | 2024-07-10 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 121 | 2024-07-09 | 35,457,600 | 0 | 8.1217 | 436,576,000 | 2024-06-30 |
| 122 | 2024-07-08 | 35,457,600 | -10,000 | 8.1217 | 436,576,000 | 2024-06-30 |
| 123 | 2024-07-05 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-06-30 |
| 124 | 2024-07-04 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-06-30 |
| 125 | 2024-07-03 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-06-30 |
| 126 | 2024-07-02 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-06-30 |
| 127 | 2024-06-28 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-05-31 |
| 128 | 2024-06-27 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-05-31 |
| 129 | 2024-06-26 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-05-31 |
| 130 | 2024-06-25 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-05-31 |
| 131 | 2024-06-24 | 35,467,600 | 0 | 8.1240 | 436,576,000 | 2024-05-31 |
| 132 | 2024-06-21 | 35,467,600 | -2,000 | 8.1240 | 436,576,000 | 2024-05-31 |
| 133 | 2024-06-20 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 134 | 2024-06-19 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 135 | 2024-06-18 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 136 | 2024-06-17 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 137 | 2024-06-14 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 138 | 2024-06-13 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 139 | 2024-06-12 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 140 | 2024-06-11 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 141 | 2024-06-07 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 142 | 2024-06-06 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 143 | 2024-06-05 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 144 | 2024-06-04 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 145 | 2024-06-03 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 146 | 2024-05-31 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-05-31 |
| 147 | 2024-05-30 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 148 | 2024-05-29 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 149 | 2024-05-28 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 150 | 2024-05-27 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 151 | 2024-05-24 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 152 | 2024-05-23 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 153 | 2024-05-22 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 154 | 2024-05-21 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 155 | 2024-05-20 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 156 | 2024-05-17 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 157 | 2024-05-16 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 158 | 2024-05-14 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 159 | 2024-05-13 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 160 | 2024-05-10 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 161 | 2024-05-09 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 162 | 2024-05-08 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 163 | 2024-05-07 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 164 | 2024-05-06 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 165 | 2024-05-03 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 166 | 2024-05-02 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 167 | 2024-04-30 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-04-30 |
| 168 | 2024-04-29 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-03-31 |
| 169 | 2024-04-26 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-03-31 |
| 170 | 2024-04-25 | 35,469,600 | 0 | 8.1245 | 436,576,000 | 2024-03-31 |
| 171 | 2024-04-24 | 35,469,600 | -2,000 | 8.1245 | 436,576,000 | 2024-03-31 |
| 172 | 2024-04-23 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 173 | 2024-04-22 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 174 | 2024-04-19 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 175 | 2024-04-18 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 176 | 2024-04-17 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 177 | 2024-04-16 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 178 | 2024-04-15 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 179 | 2024-04-12 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 180 | 2024-04-11 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 181 | 2024-04-10 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 182 | 2024-04-09 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 183 | 2024-04-08 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 184 | 2024-04-05 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 185 | 2024-04-03 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 186 | 2024-04-02 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-03-31 |
| 187 | 2024-03-28 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 188 | 2024-03-27 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 189 | 2024-03-26 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 190 | 2024-03-25 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 191 | 2024-03-22 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 192 | 2024-03-21 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 193 | 2024-03-20 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 194 | 2024-03-19 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 195 | 2024-03-18 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 196 | 2024-03-15 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 197 | 2024-03-14 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 198 | 2024-03-13 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 199 | 2024-03-12 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 200 | 2024-03-11 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 201 | 2024-03-08 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 202 | 2024-03-07 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 203 | 2024-03-06 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 204 | 2024-03-05 | 35,471,600 | 0 | 8.1250 | 436,576,000 | 2024-02-29 |
| 205 | 2024-03-04 | 35,471,600 | -8,000 | 8.1250 | 436,576,000 | 2024-02-29 |
| 206 | 2024-03-01 | 35,479,600 | 0 | 8.1268 | 436,576,000 | 2024-02-29 |
| 207 | 2024-02-29 | 35,479,600 | 0 | 8.1268 | 436,576,000 | 2024-02-29 |
| 208 | 2024-02-28 | 35,479,600 | 0 | 8.1268 | 436,576,000 | 2024-01-31 |
| 209 | 2024-02-27 | 35,479,600 | -2,000 | 8.1268 | 436,576,000 | 2024-01-31 |
| 210 | 2024-02-26 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 211 | 2024-02-23 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 212 | 2024-02-22 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 213 | 2024-02-21 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 214 | 2024-02-20 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 215 | 2024-02-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 216 | 2024-02-16 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 217 | 2024-02-15 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 218 | 2024-02-14 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 219 | 2024-02-09 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 220 | 2024-02-08 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 221 | 2024-02-07 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 222 | 2024-02-06 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 223 | 2024-02-05 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 224 | 2024-02-02 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 225 | 2024-02-01 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 226 | 2024-01-31 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2024-01-31 |
| 227 | 2024-01-30 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 228 | 2024-01-29 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 229 | 2024-01-26 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 230 | 2024-01-25 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 231 | 2024-01-24 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 232 | 2024-01-23 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 233 | 2024-01-22 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 234 | 2024-01-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 235 | 2024-01-18 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 236 | 2024-01-17 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 237 | 2024-01-16 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 238 | 2024-01-15 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 239 | 2024-01-12 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 240 | 2024-01-11 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 241 | 2024-01-10 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 242 | 2024-01-09 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 243 | 2024-01-08 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 244 | 2024-01-05 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 245 | 2024-01-04 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 246 | 2024-01-03 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 247 | 2024-01-02 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-12-31 |
| 248 | 2023-12-29 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 249 | 2023-12-28 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 250 | 2023-12-27 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 251 | 2023-12-22 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 252 | 2023-12-21 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 253 | 2023-12-20 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 254 | 2023-12-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 255 | 2023-12-18 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 256 | 2023-12-15 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 257 | 2023-12-14 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 258 | 2023-12-13 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 259 | 2023-12-12 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 260 | 2023-12-11 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 261 | 2023-12-08 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 262 | 2023-12-07 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 263 | 2023-12-06 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 264 | 2023-12-05 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 265 | 2023-12-04 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 266 | 2023-12-01 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 267 | 2023-11-30 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-11-30 |
| 268 | 2023-11-29 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 269 | 2023-11-28 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 270 | 2023-11-27 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 271 | 2023-11-24 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 272 | 2023-11-23 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 273 | 2023-11-22 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 274 | 2023-11-21 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 275 | 2023-11-20 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 276 | 2023-11-17 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 277 | 2023-11-16 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 278 | 2023-11-15 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 279 | 2023-11-14 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 280 | 2023-11-13 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 281 | 2023-11-10 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 282 | 2023-11-09 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 283 | 2023-11-08 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 284 | 2023-11-07 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 285 | 2023-11-06 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 286 | 2023-11-03 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 287 | 2023-11-02 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 288 | 2023-11-01 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 289 | 2023-10-31 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-10-31 |
| 290 | 2023-10-30 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 291 | 2023-10-27 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 292 | 2023-10-26 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 293 | 2023-10-25 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 294 | 2023-10-24 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 295 | 2023-10-20 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 296 | 2023-10-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 297 | 2023-10-18 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 298 | 2023-10-17 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 299 | 2023-10-16 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 300 | 2023-10-13 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 301 | 2023-10-12 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 302 | 2023-10-11 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 303 | 2023-10-10 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 304 | 2023-10-09 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 305 | 2023-10-06 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 306 | 2023-10-05 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 307 | 2023-10-04 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 308 | 2023-10-03 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-09-30 |
| 309 | 2023-09-29 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 310 | 2023-09-28 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 311 | 2023-09-27 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 312 | 2023-09-26 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 313 | 2023-09-25 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 314 | 2023-09-22 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 315 | 2023-09-21 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 316 | 2023-09-20 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 317 | 2023-09-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 318 | 2023-09-18 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 319 | 2023-09-15 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 320 | 2023-09-14 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 321 | 2023-09-13 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 322 | 2023-09-12 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 323 | 2023-09-11 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 324 | 2023-09-07 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 325 | 2023-09-06 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 326 | 2023-09-05 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 327 | 2023-09-04 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 328 | 2023-08-31 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-08-31 |
| 329 | 2023-08-30 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 330 | 2023-08-29 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 331 | 2023-08-28 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 332 | 2023-08-25 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 333 | 2023-08-24 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 334 | 2023-08-23 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 335 | 2023-08-22 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 336 | 2023-08-21 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 337 | 2023-08-18 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 338 | 2023-08-17 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 339 | 2023-08-16 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 340 | 2023-08-15 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 341 | 2023-08-14 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 342 | 2023-08-11 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 343 | 2023-08-10 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 344 | 2023-08-09 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 345 | 2023-08-08 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 346 | 2023-08-07 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 347 | 2023-08-04 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 348 | 2023-08-03 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 349 | 2023-08-02 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 350 | 2023-08-01 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 351 | 2023-07-31 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-07-31 |
| 352 | 2023-07-28 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 353 | 2023-07-27 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 354 | 2023-07-26 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 355 | 2023-07-25 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 356 | 2023-07-24 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 357 | 2023-07-21 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 358 | 2023-07-20 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 359 | 2023-07-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 360 | 2023-07-18 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 361 | 2023-07-14 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 362 | 2023-07-13 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 363 | 2023-07-12 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 364 | 2023-07-11 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 365 | 2023-07-10 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 366 | 2023-07-07 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 367 | 2023-07-06 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 368 | 2023-07-05 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 369 | 2023-07-04 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 370 | 2023-07-03 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 371 | 2023-06-30 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-06-30 |
| 372 | 2023-06-29 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 373 | 2023-06-28 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 374 | 2023-06-27 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 375 | 2023-06-26 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 376 | 2023-06-23 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 377 | 2023-06-21 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 378 | 2023-06-20 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 379 | 2023-06-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 380 | 2023-06-16 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 381 | 2023-06-15 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 382 | 2023-06-14 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 383 | 2023-06-13 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 384 | 2023-06-12 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 385 | 2023-06-09 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 386 | 2023-06-08 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 387 | 2023-06-07 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 388 | 2023-06-06 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 389 | 2023-06-05 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 390 | 2023-06-02 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 391 | 2023-06-01 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 392 | 2023-05-31 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-05-31 |
| 393 | 2023-05-30 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 394 | 2023-05-29 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 395 | 2023-05-25 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 396 | 2023-05-24 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 397 | 2023-05-23 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 398 | 2023-05-22 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 399 | 2023-05-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 400 | 2023-05-18 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 401 | 2023-05-17 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 402 | 2023-05-16 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 403 | 2023-05-15 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 404 | 2023-05-12 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 405 | 2023-05-11 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 406 | 2023-05-10 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 407 | 2023-05-09 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 408 | 2023-05-08 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 409 | 2023-05-05 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 410 | 2023-05-04 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 411 | 2023-05-03 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 412 | 2023-05-02 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-04-30 |
| 413 | 2023-04-28 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 414 | 2023-04-27 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 415 | 2023-04-26 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 416 | 2023-04-25 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 417 | 2023-04-24 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 418 | 2023-04-21 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 419 | 2023-04-20 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 420 | 2023-04-19 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 421 | 2023-04-18 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 422 | 2023-04-17 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 423 | 2023-04-14 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 424 | 2023-04-13 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 425 | 2023-04-12 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 426 | 2023-04-11 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 427 | 2023-04-06 | 35,481,600 | 0 | 8.1272 | 436,576,000 | 2023-03-31 |
| 428 | 2023-04-04 | 35,481,600 | -92,000 | 8.1272 | 436,576,000 | 2023-03-31 |
| 429 | 2023-04-03 | 35,573,600 | 150,000 | 8.1483 | 436,576,000 | 2023-03-31 |
| 430 | 2023-03-31 | 35,423,600 | -96,000 | 8.1140 | 436,576,000 | 2023-03-31 |
| 431 | 2023-03-30 | 35,519,600 | 4,000 | 8.1359 | 436,576,000 | 2023-02-28 |
| 432 | 2023-03-29 | 35,515,600 | -10,000 | 8.1350 | 436,576,000 | 2023-02-28 |
| 433 | 2023-03-28 | 35,525,600 | -10,000 | 8.1373 | 436,576,000 | 2023-02-28 |
| 434 | 2023-03-27 | 35,535,600 | -48,000 | 8.1396 | 436,576,000 | 2023-02-28 |
| 435 | 2023-03-24 | 35,583,600 | 0 | 8.1506 | 436,576,000 | 2023-02-28 |
| 436 | 2023-03-23 | 35,583,600 | 0 | 8.1506 | 436,576,000 | 2023-02-28 |
| 437 | 2023-03-22 | 35,583,600 | 0 | 8.1506 | 436,576,000 | 2023-02-28 |
| 438 | 2023-03-21 | 35,583,600 | 0 | 8.1506 | 436,576,000 | 2023-02-28 |
| 439 | 2023-03-20 | 35,583,600 | -84,000 | 8.1506 | 436,576,000 | 2023-02-28 |
| 440 | 2023-03-17 | 35,667,600 | -28,000 | 8.1698 | 436,576,000 | 2023-02-28 |
| 441 | 2023-03-16 | 35,695,600 | 0 | 8.1763 | 436,576,000 | 2023-02-28 |
| 442 | 2023-03-15 | 35,695,600 | 0 | 8.1763 | 436,576,000 | 2023-02-28 |
| 443 | 2023-03-14 | 35,695,600 | 0 | 8.1763 | 436,576,000 | 2023-02-28 |
| 444 | 2023-03-13 | 35,695,600 | 0 | 8.1763 | 436,576,000 | 2023-02-28 |
| 445 | 2023-03-10 | 35,695,600 | 0 | 8.1763 | 436,576,000 | 2023-02-28 |
| 446 | 2023-03-09 | 35,695,600 | 0 | 8.1763 | 436,576,000 | 2023-02-28 |
| 447 | 2023-03-08 | 35,695,600 | 20,000 | 8.1763 | 436,576,000 | 2023-02-28 |
| 448 | 2023-03-07 | 35,675,600 | -60,000 | 8.1717 | 436,576,000 | 2023-02-28 |
| 449 | 2023-03-06 | 35,735,600 | 0 | 8.1854 | 436,576,000 | 2023-02-28 |
| 450 | 2023-03-03 | 35,735,600 | 0 | 8.1854 | 436,576,000 | 2023-02-28 |
| 451 | 2023-03-02 | 35,735,600 | 0 | 8.1854 | 436,576,000 | 2023-02-28 |
| 452 | 2023-03-01 | 35,735,600 | 0 | 8.1854 | 436,576,000 | 2023-02-28 |
| 453 | 2023-02-28 | 35,735,600 | 0 | 8.1854 | 436,576,000 | 2023-02-28 |
| 454 | 2023-02-27 | 35,735,600 | 0 | 8.1854 | 436,576,000 | 2023-01-31 |
| 455 | 2023-02-24 | 35,735,600 | 0 | 8.1854 | 436,576,000 | 2023-01-31 |
| 456 | 2023-02-23 | 35,735,600 | 272,000 | 8.1854 | 436,576,000 | 2023-01-31 |
| 457 | 2023-02-22 | 35,463,600 | -68,000 | 8.1231 | 436,576,000 | 2023-01-31 |
| 458 | 2023-02-21 | 35,531,600 | 0 | 8.1387 | 436,576,000 | 2023-01-31 |
| 459 | 2023-02-20 | 35,531,600 | 0 | 8.1387 | 436,576,000 | 2023-01-31 |
| 460 | 2023-02-17 | 35,531,600 | 0 | 8.1387 | 436,576,000 | 2023-01-31 |
| 461 | 2023-02-16 | 35,531,600 | 0 | 8.1387 | 436,576,000 | 2023-01-31 |
| 462 | 2023-02-15 | 35,531,600 | 0 | 8.1387 | 436,576,000 | 2023-01-31 |
| 463 | 2023-02-14 | 35,531,600 | 0 | 8.1387 | 436,576,000 | 2023-01-31 |
| 464 | 2023-02-13 | 35,531,600 | -162,000 | 8.1387 | 436,576,000 | 2023-01-31 |
| 465 | 2023-02-10 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 466 | 2023-02-09 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 467 | 2023-02-08 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 468 | 2023-02-07 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 469 | 2023-02-06 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 470 | 2023-02-03 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 471 | 2023-02-02 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 472 | 2023-02-01 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 473 | 2023-01-31 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2023-01-31 |
| 474 | 2023-01-30 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 475 | 2023-01-27 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 476 | 2023-01-26 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 477 | 2023-01-20 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 478 | 2023-01-19 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 479 | 2023-01-18 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 480 | 2023-01-17 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 481 | 2023-01-16 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 482 | 2023-01-13 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 483 | 2023-01-12 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 484 | 2023-01-11 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 485 | 2023-01-10 | 35,693,600 | 0 | 8.1758 | 436,576,000 | 2022-12-31 |
| 486 | 2023-01-09 | 35,693,600 | 2,000 | 8.1758 | 436,576,000 | 2022-12-31 |
| 487 | 2023-01-06 | 35,691,600 | 0 | 8.1753 | 436,576,000 | 2022-12-31 |
| 488 | 2023-01-05 | 35,691,600 | 0 | 8.1753 | 436,576,000 | 2022-12-31 |
| 489 | 2023-01-04 | 35,691,600 | -66,000 | 8.1753 | 436,576,000 | 2022-12-31 |
| 490 | 2023-01-03 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-12-31 |
| 491 | 2022-12-30 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 492 | 2022-12-29 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 493 | 2022-12-28 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 494 | 2022-12-23 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 495 | 2022-12-22 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 496 | 2022-12-21 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 497 | 2022-12-20 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 498 | 2022-12-19 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 499 | 2022-12-16 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 500 | 2022-12-15 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 501 | 2022-12-14 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 502 | 2022-12-13 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 503 | 2022-12-12 | 35,757,600 | 0 | 8.1905 | 436,576,000 | 2022-11-30 |
| 504 | 2022-12-09 | 35,757,600 | 114,000 | 8.1905 | 436,576,000 | 2022-11-30 |
| 505 | 2022-12-08 | 35,643,600 | 0 | 8.1644 | 436,576,000 | 2022-11-30 |
| 506 | 2022-12-07 | 35,643,600 | -14,000 | 8.1644 | 436,576,000 | 2022-11-30 |
| 507 | 2022-12-06 | 35,657,600 | 0 | 8.1676 | 436,576,000 | 2022-11-30 |
| 508 | 2022-12-05 | 35,657,600 | 0 | 8.1676 | 436,576,000 | 2022-11-30 |
| 509 | 2022-12-02 | 35,657,600 | 14,000 | 8.1676 | 436,576,000 | 2022-11-30 |
| 510 | 2022-12-01 | 35,643,600 | 0 | 8.1644 | 436,576,000 | 2022-11-30 |
| 511 | 2022-11-30 | 35,643,600 | 150,000 | 8.1644 | 436,576,000 | 2022-11-30 |
| 512 | 2022-11-29 | 35,493,600 | 0 | 8.1300 | 436,576,000 | 2022-10-31 |
| 513 | 2022-11-28 | 35,493,600 | -12,000 | 8.1300 | 436,576,000 | 2022-10-31 |
| 514 | 2022-11-25 | 35,505,600 | -24,000 | 8.1327 | 436,576,000 | 2022-10-31 |
| 515 | 2022-11-24 | 35,529,600 | 0 | 8.1382 | 436,576,000 | 2022-10-31 |
| 516 | 2022-11-23 | 35,529,600 | 0 | 8.1382 | 436,576,000 | 2022-10-31 |
| 517 | 2022-11-22 | 35,529,600 | 0 | 8.1382 | 436,576,000 | 2022-10-31 |
| 518 | 2022-11-21 | 35,529,600 | -60,000 | 8.1382 | 436,576,000 | 2022-10-31 |
| 519 | 2022-11-18 | 35,589,600 | -24,000 | 8.1520 | 436,576,000 | 2022-10-31 |
| 520 | 2022-11-17 | 35,613,600 | 596,000 | 8.1575 | 436,576,000 | 2022-10-31 |
| 521 | 2022-11-16 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 522 | 2022-11-15 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 523 | 2022-11-14 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 524 | 2022-11-11 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 525 | 2022-11-10 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 526 | 2022-11-09 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 527 | 2022-11-08 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 528 | 2022-11-07 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 529 | 2022-11-04 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 530 | 2022-11-03 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-10-31 |
| 531 | 2022-11-02 | 35,017,600 | 100,000 | 8.0210 | 436,576,000 | 2022-10-31 |
| 532 | 2022-11-01 | 34,917,600 | 0 | 7.9981 | 436,576,000 | 2022-10-31 |
| 533 | 2022-10-31 | 34,917,600 | 0 | 7.9981 | 436,576,000 | 2022-10-31 |
| 534 | 2022-10-28 | 34,917,600 | -6,000 | 7.9981 | 436,576,000 | 2022-09-30 |
| 535 | 2022-10-27 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 536 | 2022-10-26 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 537 | 2022-10-25 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 538 | 2022-10-24 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 539 | 2022-10-21 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 540 | 2022-10-20 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 541 | 2022-10-19 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 542 | 2022-10-18 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 543 | 2022-10-17 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 544 | 2022-10-14 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 545 | 2022-10-13 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 546 | 2022-10-12 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 547 | 2022-10-11 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 548 | 2022-10-10 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 549 | 2022-10-07 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 550 | 2022-10-06 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 551 | 2022-10-05 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 552 | 2022-10-03 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 553 | 2022-09-30 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-09-30 |
| 554 | 2022-09-29 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 555 | 2022-09-28 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 556 | 2022-09-27 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 557 | 2022-09-26 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 558 | 2022-09-23 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 559 | 2022-09-22 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 560 | 2022-09-21 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 561 | 2022-09-20 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 562 | 2022-09-19 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 563 | 2022-09-16 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 564 | 2022-09-15 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 565 | 2022-09-14 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 566 | 2022-09-13 | 34,923,600 | 0 | 7.9994 | 436,576,000 | 2022-08-31 |
| 567 | 2022-09-09 | 34,923,600 | 2,000 | 7.9994 | 436,576,000 | 2022-08-31 |
| 568 | 2022-09-08 | 34,921,600 | 0 | 7.9990 | 436,576,000 | 2022-08-31 |
| 569 | 2022-09-07 | 34,921,600 | 0 | 7.9990 | 436,576,000 | 2022-08-31 |
| 570 | 2022-09-06 | 34,921,600 | 0 | 7.9990 | 436,576,000 | 2022-08-31 |
| 571 | 2022-09-05 | 34,921,600 | 0 | 7.9990 | 436,576,000 | 2022-08-31 |
| 572 | 2022-09-02 | 34,921,600 | 0 | 7.9990 | 436,576,000 | 2022-08-31 |
| 573 | 2022-09-01 | 34,921,600 | 0 | 7.9990 | 436,576,000 | 2022-08-31 |
| 574 | 2022-08-31 | 34,921,600 | 0 | 7.9990 | 436,576,000 | 2022-08-31 |
| 575 | 2022-08-30 | 34,921,600 | -66,000 | 7.9990 | 436,576,000 | 2022-07-31 |
| 576 | 2022-08-29 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 577 | 2022-08-26 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 578 | 2022-08-25 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 579 | 2022-08-24 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 580 | 2022-08-23 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 581 | 2022-08-22 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 582 | 2022-08-19 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 583 | 2022-08-18 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 584 | 2022-08-17 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 585 | 2022-08-16 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 586 | 2022-08-15 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 587 | 2022-08-12 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 588 | 2022-08-11 | 34,987,600 | 0 | 8.0141 | 436,576,000 | 2022-07-31 |
| 589 | 2022-08-10 | 34,987,600 | 20,000 | 8.0141 | 436,576,000 | 2022-07-31 |
| 590 | 2022-08-09 | 34,967,600 | 20,000 | 8.0095 | 436,576,000 | 2022-07-31 |
| 591 | 2022-08-08 | 34,947,600 | 20,000 | 8.0049 | 436,576,000 | 2022-07-31 |
| 592 | 2022-08-05 | 34,927,600 | 20,000 | 8.0003 | 436,576,000 | 2022-07-31 |
| 593 | 2022-08-04 | 34,907,600 | 20,000 | 7.9958 | 436,576,000 | 2022-07-31 |
| 594 | 2022-08-03 | 34,887,600 | 0 | 7.9912 | 436,576,000 | 2022-07-31 |
| 595 | 2022-08-02 | 34,887,600 | 0 | 7.9912 | 436,576,000 | 2022-07-31 |
| 596 | 2022-08-01 | 34,887,600 | 0 | 7.9912 | 436,576,000 | 2022-07-31 |
| 597 | 2022-07-29 | 34,887,600 | 0 | 7.9912 | 436,576,000 | 2022-06-30 |
| 598 | 2022-07-28 | 34,887,600 | -60,000 | 7.9912 | 436,576,000 | 2022-06-30 |
| 599 | 2022-07-27 | 34,947,600 | 0 | 8.0049 | 436,576,000 | 2022-06-30 |
| 600 | 2022-07-26 | 34,947,600 | 0 | 8.0049 | 436,576,000 | 2022-06-30 |
| 601 | 2022-07-25 | 34,947,600 | 0 | 8.0049 | 436,576,000 | 2022-06-30 |
| 602 | 2022-07-22 | 34,947,600 | 0 | 8.0049 | 436,576,000 | 2022-06-30 |
| 603 | 2022-07-21 | 34,947,600 | 0 | 8.0049 | 436,576,000 | 2022-06-30 |
| 604 | 2022-07-20 | 34,947,600 | 0 | 8.0049 | 436,576,000 | 2022-06-30 |
| 605 | 2022-07-19 | 34,947,600 | 0 | 8.0049 | 436,576,000 | 2022-06-30 |
| 606 | 2022-07-18 | 34,947,600 | 18,000 | 8.0049 | 436,576,000 | 2022-06-30 |
| 607 | 2022-07-15 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 608 | 2022-07-14 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 609 | 2022-07-13 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 610 | 2022-07-12 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 611 | 2022-07-11 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 612 | 2022-07-08 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 613 | 2022-07-07 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 614 | 2022-07-06 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 615 | 2022-07-05 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 616 | 2022-07-04 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 617 | 2022-06-30 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-06-30 |
| 618 | 2022-06-29 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-05-31 |
| 619 | 2022-06-28 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-05-31 |
| 620 | 2022-06-27 | 34,929,600 | 0 | 8.0008 | 436,576,000 | 2022-05-31 |
| 621 | 2022-06-24 | 34,929,600 | 24,000 | 8.0008 | 436,576,000 | 2022-05-31 |
| 622 | 2022-06-23 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 623 | 2022-06-22 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 624 | 2022-06-21 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 625 | 2022-06-20 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 626 | 2022-06-17 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 627 | 2022-06-16 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 628 | 2022-06-15 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 629 | 2022-06-14 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 630 | 2022-06-13 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 631 | 2022-06-10 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 632 | 2022-06-09 | 34,905,600 | 0 | 7.9953 | 436,576,000 | 2022-05-31 |
| 633 | 2022-06-08 | 34,905,600 | 20,000 | 7.9953 | 436,576,000 | 2022-05-31 |
| 634 | 2022-06-07 | 34,885,600 | -6,000 | 7.9907 | 436,576,000 | 2022-05-31 |
| 635 | 2022-06-06 | 34,891,600 | -178,000 | 7.9921 | 436,576,000 | 2022-05-31 |
| 636 | 2022-06-02 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-05-31 |
| 637 | 2022-06-01 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-05-31 |
| 638 | 2022-05-31 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-05-31 |
| 639 | 2022-05-30 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 640 | 2022-05-27 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 641 | 2022-05-26 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 642 | 2022-05-25 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 643 | 2022-05-24 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 644 | 2022-05-23 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 645 | 2022-05-20 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 646 | 2022-05-19 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 647 | 2022-05-18 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 648 | 2022-05-17 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 649 | 2022-05-16 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 650 | 2022-05-13 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 651 | 2022-05-12 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 652 | 2022-05-11 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 653 | 2022-05-10 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 654 | 2022-05-06 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 655 | 2022-05-05 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 656 | 2022-05-04 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 657 | 2022-05-03 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-04-30 |
| 658 | 2022-04-29 | 35,069,600 | 0 | 8.0329 | 436,576,000 | 2022-03-31 |
| 659 | 2022-04-28 | 35,069,600 | 52,000 | 8.0329 | 436,576,000 | 2022-03-31 |
| 660 | 2022-04-27 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 661 | 2022-04-26 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 662 | 2022-04-25 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 663 | 2022-04-22 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 664 | 2022-04-21 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 665 | 2022-04-20 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 666 | 2022-04-19 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 667 | 2022-04-14 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 668 | 2022-04-13 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 669 | 2022-04-12 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 670 | 2022-04-11 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 671 | 2022-04-08 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 672 | 2022-04-07 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 673 | 2022-04-06 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 674 | 2022-04-04 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 675 | 2022-04-01 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 676 | 2022-03-31 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-03-31 |
| 677 | 2022-03-30 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-02-28 |
| 678 | 2022-03-29 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-02-28 |
| 679 | 2022-03-28 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-02-28 |
| 680 | 2022-03-25 | 35,017,600 | 10,000 | 8.0210 | 436,576,000 | 2022-02-28 |
| 681 | 2022-03-24 | 35,007,600 | 0 | 8.0187 | 436,576,000 | 2022-02-28 |
| 682 | 2022-03-23 | 35,007,600 | 0 | 8.0187 | 436,576,000 | 2022-02-28 |
| 683 | 2022-03-22 | 35,007,600 | 0 | 8.0187 | 436,576,000 | 2022-02-28 |
| 684 | 2022-03-21 | 35,007,600 | 0 | 8.0187 | 436,576,000 | 2022-02-28 |
| 685 | 2022-03-18 | 35,007,600 | 0 | 8.0187 | 436,576,000 | 2022-02-28 |
| 686 | 2022-03-17 | 35,007,600 | 0 | 8.0187 | 436,576,000 | 2022-02-28 |
| 687 | 2022-03-16 | 35,007,600 | -10,000 | 8.0187 | 436,576,000 | 2022-02-28 |
| 688 | 2022-03-15 | 35,017,600 | 0 | 8.0210 | 436,576,000 | 2022-02-28 |
| 689 | 2022-03-14 | 35,017,600 | 20,000 | 8.0210 | 436,576,000 | 2022-02-28 |
| 690 | 2022-03-11 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 691 | 2022-03-10 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 692 | 2022-03-09 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 693 | 2022-03-08 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 694 | 2022-03-07 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 695 | 2022-03-04 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 696 | 2022-03-03 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 697 | 2022-03-02 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 698 | 2022-03-01 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 699 | 2022-02-28 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-28 |
| 700 | 2022-02-25 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 701 | 2022-02-24 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 702 | 2022-02-23 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 703 | 2022-02-22 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 704 | 2022-02-21 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 705 | 2022-02-18 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 706 | 2022-02-17 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 707 | 2022-02-16 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 708 | 2022-02-15 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 709 | 2022-02-14 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 710 | 2022-02-11 | 34,997,600 | 0 | 8.0164 | 436,576,000 | 2022-02-04 |
| 711 | 2022-02-10 | 34,997,600 | 36,000 | 8.0164 | 436,576,000 | 2022-02-04 |
| 712 | 2022-02-09 | 34,961,600 | 6,000 | 8.0081 | 436,576,000 | 2022-02-04 |
| 713 | 2022-02-08 | 34,955,600 | 0 | 8.0068 | 436,576,000 | 2022-02-04 |
| 714 | 2022-02-07 | 34,955,600 | 0 | 8.0068 | 436,576,000 | 2022-02-04 |
| 715 | 2022-02-04 | 34,955,600 | 0 | 8.0068 | 436,576,000 | 2022-02-04 |
| 716 | 2022-01-31 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2022-01-31 |
| 717 | 2022-01-28 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 718 | 2022-01-27 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 719 | 2022-01-26 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 720 | 2022-01-25 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 721 | 2022-01-24 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 722 | 2022-01-21 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 723 | 2022-01-20 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 724 | 2022-01-19 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 725 | 2022-01-18 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 726 | 2022-01-17 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 727 | 2022-01-14 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 728 | 2022-01-13 | 34,955,600 | 0 | 10.0085 | 349,260,800 | 2021-12-31 |
| 729 | 2022-01-12 | 34,955,600 | -20,000 | 10.0085 | 349,260,800 | 2021-12-31 |
| 730 | 2022-01-11 | 34,975,600 | 0 | 10.0142 | 349,260,800 | 2021-12-31 |
| 731 | 2022-01-10 | 34,975,600 | 0 | 10.0142 | 349,260,800 | 2021-12-31 |
| 732 | 2022-01-07 | 34,975,600 | 0 | 10.0142 | 349,260,800 | 2021-12-31 |
| 733 | 2022-01-06 | 34,975,600 | 0 | 10.0142 | 349,260,800 | 2021-12-31 |
| 734 | 2022-01-05 | 34,975,600 | -2,000 | 10.0142 | 349,260,800 | 2021-12-31 |
| 735 | 2022-01-04 | 34,977,600 | 0 | 10.0148 | 349,260,800 | 2021-12-31 |
| 736 | 2022-01-03 | 34,977,600 | -44,000 | 10.0148 | 349,260,800 | 2021-12-31 |
| 737 | 2021-12-31 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-12-31 |
| 738 | 2021-12-30 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-11-30 |
| 739 | 2021-12-29 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-11-30 |
| 740 | 2021-12-28 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-11-30 |
| 741 | 2021-12-24 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-11-30 |
| 742 | 2021-12-23 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-11-30 |
| 743 | 2021-12-22 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-11-30 |
| 744 | 2021-12-21 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-11-30 |
| 745 | 2021-12-20 | 35,021,600 | 0 | 10.0273 | 349,260,800 | 2021-11-30 |
| 746 | 2021-12-17 | 35,021,600 | -38,000 | 10.0273 | 349,260,800 | 2021-11-30 |
| 747 | 2021-12-16 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 748 | 2021-12-15 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 749 | 2021-12-14 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 750 | 2021-12-13 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 751 | 2021-12-10 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 752 | 2021-12-09 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 753 | 2021-12-08 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 754 | 2021-12-07 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 755 | 2021-12-06 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 756 | 2021-12-03 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 757 | 2021-12-02 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 758 | 2021-12-01 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 759 | 2021-11-30 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-11-30 |
| 760 | 2021-11-29 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 761 | 2021-11-26 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 762 | 2021-11-25 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 763 | 2021-11-24 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 764 | 2021-11-23 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 765 | 2021-11-22 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 766 | 2021-11-19 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 767 | 2021-11-18 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 768 | 2021-11-17 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 769 | 2021-11-16 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 770 | 2021-11-15 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 771 | 2021-11-12 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 772 | 2021-11-11 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 773 | 2021-11-10 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 774 | 2021-11-09 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 775 | 2021-11-08 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 776 | 2021-11-05 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 777 | 2021-11-04 | 35,059,600 | 0 | 10.0382 | 349,260,800 | 2021-10-31 |
| 778 | 2021-11-03 | 35,059,600 | -6,000 | 10.0382 | 349,260,800 | 2021-10-31 |
| 779 | 2021-11-02 | 35,065,600 | 0 | 10.0399 | 349,260,800 | 2021-10-31 |
| 780 | 2021-11-01 | 35,065,600 | 0 | 10.0399 | 349,260,800 | 2021-10-31 |
| 781 | 2021-10-29 | 35,065,600 | 0 | 10.0399 | 349,260,800 | 2021-09-30 |
| 782 | 2021-10-28 | 35,065,600 | 0 | 10.0399 | 349,260,800 | 2021-09-30 |
| 783 | 2021-10-27 | 35,065,600 | 2,000 | 10.0399 | 349,260,800 | 2021-09-30 |
| 784 | 2021-10-26 | 35,063,600 | 0 | 10.0394 | 349,260,800 | 2021-09-30 |
| 785 | 2021-10-25 | 35,063,600 | 0 | 10.0394 | 349,260,800 | 2021-09-30 |
| 786 | 2021-10-22 | 35,063,600 | 22,000 | 10.0394 | 349,260,800 | 2021-09-30 |
| 787 | 2021-10-21 | 35,041,600 | 8,000 | 10.0331 | 349,260,800 | 2021-09-30 |
| 788 | 2021-10-20 | 35,033,600 | -18,000 | 10.0308 | 349,260,800 | 2021-09-30 |
| 789 | 2021-10-19 | 35,051,600 | 0 | 10.0359 | 349,260,800 | 2021-09-30 |
| 790 | 2021-10-18 | 35,051,600 | 0 | 10.0359 | 349,260,800 | 2021-09-30 |
| 791 | 2021-10-15 | 35,051,600 | 0 | 10.0359 | 349,260,800 | 2021-09-30 |
| 792 | 2021-10-12 | 35,051,600 | 0 | 10.0359 | 349,260,800 | 2021-09-30 |
| 793 | 2021-10-11 | 35,051,600 | 0 | 10.0359 | 349,260,800 | 2021-09-30 |
| 794 | 2021-10-08 | 35,051,600 | 0 | 10.0359 | 349,260,800 | 2021-09-30 |
| 795 | 2021-10-07 | 35,051,600 | 0 | 10.0359 | 349,260,800 | 2021-09-30 |
| 796 | 2021-10-06 | 35,051,600 | 0 | 10.0359 | 349,260,800 | 2021-09-30 |
| 797 | 2021-10-05 | 35,051,600 | 56,000 | 10.0359 | 349,260,800 | 2021-09-30 |
| 798 | 2021-10-04 | 34,995,600 | 0 | 10.0199 | 349,260,800 | 2021-09-30 |
| 799 | 2021-09-30 | 34,995,600 | 10,000 | 10.0199 | 349,260,800 | 2021-09-30 |
| 800 | 2021-09-29 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 801 | 2021-09-28 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 802 | 2021-09-27 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 803 | 2021-09-24 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 804 | 2021-09-23 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 805 | 2021-09-21 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 806 | 2021-09-20 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 807 | 2021-09-17 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 808 | 2021-09-16 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 809 | 2021-09-15 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 810 | 2021-09-14 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 811 | 2021-09-13 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 812 | 2021-09-10 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 813 | 2021-09-09 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 814 | 2021-09-08 | 34,985,600 | 0 | 10.0170 | 349,260,800 | 2021-08-31 |
| 815 | 2021-09-07 | 34,985,600 | -22,000 | 10.0170 | 349,260,800 | 2021-08-31 |
| 816 | 2021-09-06 | 35,007,600 | 0 | 10.0233 | 349,260,800 | 2021-08-31 |
| 817 | 2021-09-03 | 35,007,600 | -106,000 | 10.0233 | 349,260,800 | 2021-08-31 |
| 818 | 2021-09-02 | 35,113,600 | 0 | 10.0537 | 349,260,800 | 2021-08-31 |
| 819 | 2021-09-01 | 35,113,600 | 0 | 10.0537 | 349,260,800 | 2021-08-31 |
| 820 | 2021-08-31 | 35,113,600 | 0 | 10.0537 | 349,260,800 | 2021-08-31 |
| 821 | 2021-08-30 | 35,113,600 | 4,000 | 10.0537 | 349,260,800 | 2021-07-31 |
| 822 | 2021-08-27 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 823 | 2021-08-26 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 824 | 2021-08-25 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 825 | 2021-08-24 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 826 | 2021-08-23 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 827 | 2021-08-20 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 828 | 2021-08-19 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 829 | 2021-08-18 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 830 | 2021-08-17 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 831 | 2021-08-16 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 832 | 2021-08-13 | 35,109,600 | -6,000 | 10.0525 | 349,260,800 | 2021-07-31 |
| 833 | 2021-08-12 | 35,115,600 | 0 | 10.0543 | 349,260,800 | 2021-07-31 |
| 834 | 2021-08-11 | 35,115,600 | 0 | 10.0543 | 349,260,800 | 2021-07-31 |
| 835 | 2021-08-10 | 35,115,600 | 0 | 10.0543 | 349,260,800 | 2021-07-31 |
| 836 | 2021-08-09 | 35,115,600 | 4,000 | 10.0543 | 349,260,800 | 2021-07-31 |
| 837 | 2021-08-06 | 35,111,600 | 2,000 | 10.0531 | 349,260,800 | 2021-07-31 |
| 838 | 2021-08-05 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 839 | 2021-08-04 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 840 | 2021-08-03 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 841 | 2021-08-02 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-07-31 |
| 842 | 2021-07-30 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-06-30 |
| 843 | 2021-07-29 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-06-30 |
| 844 | 2021-07-28 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-06-30 |
| 845 | 2021-07-27 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-06-30 |
| 846 | 2021-07-26 | 35,109,600 | 0 | 10.0525 | 349,260,800 | 2021-06-30 |
| 847 | 2021-07-23 | 35,109,600 | 200,000 | 10.0525 | 349,260,800 | 2021-06-30 |
| 848 | 2021-07-22 | 34,909,600 | -14,000 | 9.9953 | 349,260,800 | 2021-06-30 |
| 849 | 2021-07-21 | 34,923,600 | -196,000 | 9.9993 | 349,260,800 | 2021-06-30 |
| 850 | 2021-07-20 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 851 | 2021-07-19 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 852 | 2021-07-16 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 853 | 2021-07-15 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 854 | 2021-07-14 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 855 | 2021-07-13 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 856 | 2021-07-12 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 857 | 2021-07-09 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 858 | 2021-07-08 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 859 | 2021-07-07 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 860 | 2021-07-06 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 861 | 2021-07-05 | 35,119,600 | 0 | 10.0554 | 349,260,800 | 2021-06-30 |
| 862 | 2021-07-02 | 35,119,600 | 8,000 | 10.0554 | 349,260,800 | 2021-06-30 |
| 863 | 2021-06-30 | 35,111,600 | 8,000 | 10.0531 | 349,260,800 | 2021-06-30 |
| 864 | 2021-06-29 | 35,103,600 | 0 | 10.0508 | 349,260,800 | 2021-05-31 |
| 865 | 2021-06-28 | 35,103,600 | 0 | 10.0508 | 349,260,800 | 2021-05-31 |
| 866 | 2021-06-25 | 35,103,600 | 26,000 | 10.0508 | 349,260,800 | 2021-05-31 |
| 867 | 2021-06-24 | 35,077,600 | 0 | 10.0434 | 349,260,800 | 2021-05-31 |
| 868 | 2021-06-23 | 35,077,600 | 0 | 10.0434 | 349,260,800 | 2021-05-31 |
| 869 | 2021-06-22 | 35,077,600 | 0 | 10.0434 | 349,260,800 | 2021-05-31 |
| 870 | 2021-06-21 | 35,077,600 | -2,000 | 10.0434 | 349,260,800 | 2021-05-31 |
| 871 | 2021-06-18 | 35,079,600 | 0 | 10.0440 | 349,260,800 | 2021-05-31 |
| 872 | 2021-06-17 | 35,079,600 | 0 | 10.0440 | 349,260,800 | 2021-05-31 |
| 873 | 2021-06-16 | 35,079,600 | 0 | 10.0440 | 349,260,800 | 2021-05-31 |
| 874 | 2021-06-15 | 35,079,600 | 0 | 10.0440 | 349,260,800 | 2021-05-31 |
| 875 | 2021-06-11 | 35,079,600 | 88,000 | 10.0440 | 349,260,800 | 2021-05-31 |
| 876 | 2021-06-10 | 34,991,600 | 0 | 10.0188 | 349,260,800 | 2021-05-31 |
| 877 | 2021-06-09 | 34,991,600 | 0 | 10.0188 | 349,260,800 | 2021-05-31 |
| 878 | 2021-06-08 | 34,991,600 | 0 | 10.0188 | 349,260,800 | 2021-05-31 |
| 879 | 2021-06-07 | 34,991,600 | 8,000 | 10.0188 | 349,260,800 | 2021-05-31 |
| 880 | 2021-06-04 | 34,983,600 | 0 | 10.0165 | 349,260,800 | 2021-05-31 |
| 881 | 2021-06-03 | 34,983,600 | -8,000 | 10.0165 | 349,260,800 | 2021-05-31 |
| 882 | 2021-06-02 | 34,991,600 | 0 | 10.0188 | 349,260,800 | 2021-05-31 |
| 883 | 2021-06-01 | 34,991,600 | 0 | 10.0188 | 349,260,800 | 2021-05-31 |
| 884 | 2021-05-31 | 34,991,600 | 10,000 | 10.0188 | 349,260,800 | 2021-05-31 |
| 885 | 2021-05-28 | 34,981,600 | 0 | 10.0159 | 349,260,800 | 2021-04-30 |
| 886 | 2021-05-27 | 34,981,600 | 0 | 10.0159 | 349,260,800 | 2021-04-30 |
| 887 | 2021-05-26 | 34,981,600 | 0 | 10.0159 | 349,260,800 | 2021-04-30 |
| 888 | 2021-05-25 | 34,981,600 | 0 | 10.0159 | 349,260,800 | 2021-04-30 |
| 889 | 2021-05-24 | 34,981,600 | 2,000 | 10.0159 | 349,260,800 | 2021-04-30 |
| 890 | 2021-05-21 | 34,979,600 | 40,000 | 10.0153 | 349,260,800 | 2021-04-30 |
| 891 | 2021-05-20 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 892 | 2021-05-18 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 893 | 2021-05-17 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 894 | 2021-05-14 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 895 | 2021-05-13 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 896 | 2021-05-12 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 897 | 2021-05-11 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 898 | 2021-05-10 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 899 | 2021-05-07 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 900 | 2021-05-06 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 901 | 2021-05-05 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 902 | 2021-05-04 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 903 | 2021-05-03 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 904 | 2021-04-30 | 34,939,600 | 0 | 10.0039 | 349,260,800 | 2021-04-30 |
| 905 | 2021-04-29 | 34,939,600 | 18,000 | 10.0039 | 349,260,800 | 2021-03-31 |
| 906 | 2021-04-28 | 34,921,600 | 0 | 9.9987 | 349,260,800 | 2021-03-31 |
| 907 | 2021-04-27 | 34,921,600 | 0 | 9.9987 | 349,260,800 | 2021-03-31 |
| 908 | 2021-04-26 | 34,921,600 | -2,000 | 9.9987 | 349,260,800 | 2021-03-31 |
| 909 | 2021-04-23 | 34,923,600 | 0 | 9.9993 | 349,260,800 | 2021-03-31 |
| 910 | 2021-04-22 | 34,923,600 | -4,000 | 9.9993 | 349,260,800 | 2021-03-31 |
| 911 | 2021-04-21 | 34,927,600 | 0 | 10.0004 | 349,260,800 | 2021-03-31 |
| 912 | 2021-04-20 | 34,927,600 | 4,000 | 10.0004 | 349,260,800 | 2021-03-31 |
| 913 | 2021-04-19 | 34,923,600 | -70,000 | 9.9993 | 349,260,800 | 2021-03-31 |
| 914 | 2021-04-16 | 34,993,600 | 0 | 10.0193 | 349,260,800 | 2021-03-31 |
| 915 | 2021-04-15 | 34,993,600 | 0 | 10.0193 | 349,260,800 | 2021-03-31 |
| 916 | 2021-04-14 | 34,993,600 | -4,000 | 10.0193 | 349,260,800 | 2021-03-31 |
| 917 | 2021-04-13 | 34,997,600 | 0 | 10.0205 | 349,260,800 | 2021-03-31 |
| 918 | 2021-04-12 | 34,997,600 | 10,000 | 10.0205 | 349,260,800 | 2021-03-31 |
| 919 | 2021-04-09 | 34,987,600 | 0 | 10.0176 | 349,260,800 | 2021-03-31 |
| 920 | 2021-04-08 | 34,987,600 | 14,000 | 10.0176 | 349,260,800 | 2021-03-31 |
| 921 | 2021-04-07 | 34,973,600 | -46,000 | 10.0136 | 349,260,800 | 2021-03-31 |
| 922 | 2021-04-01 | 35,019,600 | 0 | 10.0268 | 349,260,800 | 2021-03-31 |
| 923 | 2021-03-31 | 35,019,600 | 0 | 10.0268 | 349,260,800 | 2021-03-31 |
| 924 | 2021-03-30 | 35,019,600 | 0 | 10.0268 | 349,260,800 | 2021-02-28 |
| 925 | 2021-03-29 | 35,019,600 | -10,000 | 10.0268 | 349,260,800 | 2021-02-28 |
| 926 | 2021-03-26 | 35,029,600 | 0 | 10.0296 | 349,260,800 | 2021-02-28 |
| 927 | 2021-03-25 | 35,029,600 | -20,000 | 10.0296 | 349,260,800 | 2021-02-28 |
| 928 | 2021-03-24 | 35,049,600 | -6,000 | 10.0354 | 349,260,800 | 2021-02-28 |
| 929 | 2021-03-23 | 35,055,600 | 0 | 10.0371 | 349,260,800 | 2021-02-28 |
| 930 | 2021-03-22 | 35,055,600 | 0 | 10.0371 | 349,260,800 | 2021-02-28 |
| 931 | 2021-03-19 | 35,055,600 | -24,000 | 10.0371 | 349,260,800 | 2021-02-28 |
| 932 | 2021-03-18 | 35,079,600 | 88,000 | 10.0440 | 349,260,800 | 2021-02-28 |
| 933 | 2021-03-17 | 34,991,600 | -30,000 | 10.0188 | 349,260,800 | 2021-02-28 |
| 934 | 2021-03-16 | 35,021,600 | -228,000 | 10.0273 | 349,260,800 | 2021-02-28 |
| 935 | 2021-03-15 | 35,249,600 | 302,000 | 10.0926 | 349,260,800 | 2021-02-28 |
| 936 | 2021-03-12 | 34,947,600 | -48,000 | 10.0062 | 349,260,800 | 2021-02-28 |
| 937 | 2021-03-11 | 34,995,600 | 188,000 | 10.0199 | 349,260,800 | 2021-02-28 |
| 938 | 2021-03-10 | 34,807,600 | 108,000 | 9.9661 | 349,260,800 | 2021-02-28 |
| 939 | 2021-03-09 | 34,699,600 | -936,000 | 9.9352 | 349,260,800 | 2021-02-28 |
| 940 | 2021-03-08 | 35,635,600 | 0 | 10.2031 | 349,260,800 | 2021-02-28 |
| 941 | 2021-03-05 | 35,635,600 | -2,000 | 10.2031 | 349,260,800 | 2021-02-28 |
| 942 | 2021-03-04 | 35,637,600 | 0 | 10.2037 | 349,260,800 | 2021-02-28 |
| 943 | 2021-03-03 | 35,637,600 | 0 | 10.2037 | 349,260,800 | 2021-02-28 |
| 944 | 2021-03-02 | 35,637,600 | 0 | 10.2037 | 349,260,800 | 2021-02-28 |
| 945 | 2021-03-01 | 35,637,600 | -6,000 | 10.2037 | 349,260,800 | 2021-02-28 |
| 946 | 2021-02-26 | 35,643,600 | 0 | 10.2054 | 349,260,800 | 2021-01-31 |
| 947 | 2021-02-25 | 35,643,600 | 84,000 | 10.2054 | 349,260,800 | 2021-01-31 |
| 948 | 2021-02-24 | 35,559,600 | 16,000 | 10.1814 | 349,260,800 | 2021-01-31 |
| 949 | 2021-02-23 | 35,543,600 | 0 | 10.1768 | 349,260,800 | 2021-01-31 |
| 950 | 2021-02-22 | 35,543,600 | 14,000 | 10.1768 | 349,260,800 | 2021-01-31 |
| 951 | 2021-02-19 | 35,529,600 | 6,000 | 10.1728 | 349,260,800 | 2021-01-31 |
| 952 | 2021-02-18 | 35,523,600 | 16,000 | 10.1711 | 349,260,800 | 2021-01-31 |
| 953 | 2021-02-17 | 35,507,600 | 0 | 10.1665 | 349,260,800 | 2021-01-31 |
| 954 | 2021-02-16 | 35,507,600 | 0 | 10.1665 | 349,260,800 | 2021-01-31 |
| 955 | 2021-02-11 | 35,507,600 | 0 | 10.1665 | 349,260,800 | 2021-01-31 |
| 956 | 2021-02-10 | 35,507,600 | 0 | 10.1665 | 349,260,800 | 2021-01-31 |
| 957 | 2021-02-09 | 35,507,600 | 14,000 | 10.1665 | 349,260,800 | 2021-01-31 |
| 958 | 2021-02-08 | 35,493,600 | -12,000 | 10.1625 | 349,260,800 | 2021-01-31 |
| 959 | 2021-02-05 | 35,505,600 | -14,000 | 10.1659 | 349,260,800 | 2021-01-31 |
| 960 | 2021-02-04 | 35,519,600 | 40,000 | 10.1699 | 349,260,800 | 2021-01-31 |
| 961 | 2021-02-03 | 35,479,600 | 4,000 | 10.1585 | 349,260,800 | 2021-01-31 |
| 962 | 2021-02-02 | 35,475,600 | 0 | 10.1573 | 349,260,800 | 2021-01-31 |
| 963 | 2021-02-01 | 35,475,600 | 0 | 10.1573 | 349,260,800 | 2021-01-31 |
| 964 | 2021-01-29 | 35,475,600 | 0 | 10.1573 | 349,260,800 | 2020-12-31 |
| 965 | 2021-01-28 | 35,475,600 | 40,000 | 10.1573 | 349,260,800 | 2020-12-31 |
| 966 | 2021-01-27 | 35,435,600 | 0 | 10.1459 | 349,260,800 | 2020-12-31 |
| 967 | 2021-01-26 | 35,435,600 | 0 | 10.1459 | 349,260,800 | 2020-12-31 |
| 968 | 2021-01-25 | 35,435,600 | 12,000 | 10.1459 | 349,260,800 | 2020-12-31 |
| 969 | 2021-01-22 | 35,423,600 | 12,000 | 10.1424 | 349,260,800 | 2020-12-31 |
| 970 | 2021-01-21 | 35,411,600 | -150,000 | 10.1390 | 349,260,800 | 2020-12-31 |
| 971 | 2021-01-20 | 35,561,600 | 0 | 10.1820 | 349,260,800 | 2020-12-31 |
| 972 | 2021-01-19 | 35,561,600 | 0 | 10.1820 | 349,260,800 | 2020-12-31 |
| 973 | 2021-01-18 | 35,561,600 | 0 | 10.1820 | 349,260,800 | 2020-12-31 |
| 974 | 2021-01-15 | 35,561,600 | -48,000 | 10.1820 | 349,260,800 | 2020-12-31 |
| 975 | 2021-01-14 | 35,609,600 | 2,000 | 10.1957 | 349,260,800 | 2020-12-31 |
| 976 | 2021-01-13 | 35,607,600 | 92,000 | 10.1951 | 349,260,800 | 2020-12-31 |
| 977 | 2021-01-12 | 35,515,600 | 0 | 10.1688 | 349,260,800 | 2020-12-31 |
| 978 | 2021-01-11 | 35,515,600 | 0 | 10.1688 | 349,260,800 | 2020-12-31 |
| 979 | 2021-01-08 | 35,515,600 | 0 | 10.1688 | 349,260,800 | 2020-12-31 |
| 980 | 2021-01-07 | 35,515,600 | 0 | 10.1688 | 349,260,800 | 2020-12-31 |
| 981 | 2021-01-06 | 35,515,600 | -24,000 | 10.1688 | 349,260,800 | 2020-12-31 |
| 982 | 2021-01-05 | 35,539,600 | 0 | 10.1757 | 349,260,800 | 2020-12-31 |
| 983 | 2021-01-04 | 35,539,600 | 0 | 10.1757 | 349,260,800 | 2020-12-31 |
| 984 | 2020-12-31 | 35,539,600 | 0 | 10.1757 | 349,260,800 | 2020-12-31 |
| 985 | 2020-12-30 | 35,539,600 | 0 | 10.1757 | 349,260,800 | 2020-11-30 |
| 986 | 2020-12-29 | 35,539,600 | 0 | 10.1757 | 349,260,800 | 2020-11-30 |
| 987 | 2020-12-28 | 35,539,600 | -4,000 | 10.1757 | 349,260,800 | 2020-11-30 |
| 988 | 2020-12-24 | 35,543,600 | 0 | 10.1768 | 349,260,800 | 2020-11-30 |
| 989 | 2020-12-23 | 35,543,600 | 0 | 10.1768 | 349,260,800 | 2020-11-30 |
| 990 | 2020-12-22 | 35,543,600 | 0 | 10.1768 | 349,260,800 | 2020-11-30 |
| 991 | 2020-12-21 | 35,543,600 | 0 | 10.1768 | 349,260,800 | 2020-11-30 |
| 992 | 2020-12-18 | 35,543,600 | -100,000 | 10.1768 | 349,260,800 | 2020-11-30 |
| 993 | 2020-12-17 | 35,643,600 | 0 | 10.2054 | 349,260,800 | 2020-11-30 |
| 994 | 2020-12-16 | 35,643,600 | 28,000 | 10.2054 | 349,260,800 | 2020-11-30 |
| 995 | 2020-12-15 | 35,615,600 | 0 | 10.1974 | 349,260,800 | 2020-11-30 |
| 996 | 2020-12-14 | 35,615,600 | 0 | 10.1974 | 349,260,800 | 2020-11-30 |
| 997 | 2020-12-11 | 35,615,600 | 0 | 10.1974 | 349,260,800 | 2020-11-30 |
| 998 | 2020-12-10 | 35,615,600 | 2,000 | 10.1974 | 349,260,800 | 2020-11-30 |
| 999 | 2020-12-09 | 35,613,600 | 0 | 10.1969 | 349,260,800 | 2020-11-30 |
| 1000 | 2020-12-08 | 35,613,600 | -6,000 | 10.1969 | 349,260,800 | 2020-11-30 |
| 1001 | 2020-12-07 | 35,619,600 | 288,000 | 10.1986 | 349,260,800 | 2020-11-30 |
| 1002 | 2020-12-04 | 35,331,600 | 46,000 | 10.1161 | 349,260,800 | 2020-11-30 |
| 1003 | 2020-12-03 | 35,285,600 | 0 | 10.1029 | 349,260,800 | 2020-11-30 |
| 1004 | 2020-12-02 | 35,285,600 | -2,000 | 10.1029 | 349,260,800 | 2020-11-30 |
| 1005 | 2020-12-01 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-11-30 |
| 1006 | 2020-11-30 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-11-30 |
| 1007 | 2020-11-27 | 35,287,600 | 58,000 | 10.1035 | 349,260,800 | 2020-10-31 |
| 1008 | 2020-11-26 | 35,229,600 | 4,000 | 10.0869 | 349,260,800 | 2020-10-31 |
| 1009 | 2020-11-25 | 35,225,600 | 0 | 10.0858 | 349,260,800 | 2020-10-31 |
| 1010 | 2020-11-24 | 35,225,600 | -50,000 | 10.0858 | 349,260,800 | 2020-10-31 |
| 1011 | 2020-11-23 | 35,275,600 | 0 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1012 | 2020-11-20 | 35,275,600 | 0 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1013 | 2020-11-19 | 35,275,600 | 0 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1014 | 2020-11-18 | 35,275,600 | 0 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1015 | 2020-11-17 | 35,275,600 | 0 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1016 | 2020-11-16 | 35,275,600 | 0 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1017 | 2020-11-13 | 35,275,600 | 0 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1018 | 2020-11-12 | 35,275,600 | -4,000 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1019 | 2020-11-11 | 35,279,600 | 4,000 | 10.1012 | 349,260,800 | 2020-10-31 |
| 1020 | 2020-11-10 | 35,275,600 | 4,000 | 10.1001 | 349,260,800 | 2020-10-31 |
| 1021 | 2020-11-09 | 35,271,600 | 0 | 10.0989 | 349,260,800 | 2020-10-31 |
| 1022 | 2020-11-06 | 35,271,600 | 0 | 10.0989 | 349,260,800 | 2020-10-31 |
| 1023 | 2020-11-05 | 35,271,600 | -20,000 | 10.0989 | 349,260,800 | 2020-10-31 |
| 1024 | 2020-11-04 | 35,291,600 | -12,000 | 10.1047 | 349,260,800 | 2020-10-31 |
| 1025 | 2020-11-03 | 35,303,600 | 6,000 | 10.1081 | 349,260,800 | 2020-10-31 |
| 1026 | 2020-11-02 | 35,297,600 | 0 | 10.1064 | 349,260,800 | 2020-10-31 |
| 1027 | 2020-10-30 | 35,297,600 | 0 | 10.1064 | 349,260,800 | 2020-09-30 |
| 1028 | 2020-10-29 | 35,297,600 | -72,000 | 10.1064 | 349,260,800 | 2020-09-30 |
| 1029 | 2020-10-28 | 35,369,600 | 0 | 10.1270 | 349,260,800 | 2020-09-30 |
| 1030 | 2020-10-27 | 35,369,600 | 0 | 10.1270 | 349,260,800 | 2020-09-30 |
| 1031 | 2020-10-23 | 35,369,600 | 6,000 | 10.1270 | 349,260,800 | 2020-09-30 |
| 1032 | 2020-10-22 | 35,363,600 | 0 | 10.1253 | 349,260,800 | 2020-09-30 |
| 1033 | 2020-10-21 | 35,363,600 | -52,000 | 10.1253 | 349,260,800 | 2020-09-30 |
| 1034 | 2020-10-20 | 35,415,600 | 0 | 10.1402 | 349,260,800 | 2020-09-30 |
| 1035 | 2020-10-19 | 35,415,600 | 0 | 10.1402 | 349,260,800 | 2020-09-30 |
| 1036 | 2020-10-16 | 35,415,600 | 0 | 10.1402 | 349,260,800 | 2020-09-30 |
| 1037 | 2020-10-15 | 35,415,600 | 0 | 10.1402 | 349,260,800 | 2020-09-30 |
| 1038 | 2020-10-14 | 35,415,600 | 0 | 10.1402 | 349,260,800 | 2020-09-30 |
| 1039 | 2020-10-12 | 35,415,600 | -10,000 | 10.1402 | 349,260,800 | 2020-09-30 |
| 1040 | 2020-10-09 | 35,425,600 | 0 | 10.1430 | 349,260,800 | 2020-09-30 |
| 1041 | 2020-10-08 | 35,425,600 | 18,000 | 10.1430 | 349,260,800 | 2020-09-30 |
| 1042 | 2020-10-07 | 35,407,600 | 0 | 10.1379 | 349,260,800 | 2020-09-30 |
| 1043 | 2020-10-06 | 35,407,600 | 0 | 10.1379 | 349,260,800 | 2020-09-30 |
| 1044 | 2020-10-05 | 35,407,600 | 0 | 10.1379 | 349,260,800 | 2020-09-30 |
| 1045 | 2020-09-30 | 35,407,600 | -54,000 | 10.1379 | 349,260,800 | 2020-09-30 |
| 1046 | 2020-09-29 | 35,461,600 | 0 | 10.1533 | 349,260,800 | 2020-08-31 |
| 1047 | 2020-09-28 | 35,461,600 | 0 | 10.1533 | 349,260,800 | 2020-08-31 |
| 1048 | 2020-09-25 | 35,461,600 | 0 | 10.1533 | 349,260,800 | 2020-08-31 |
| 1049 | 2020-09-24 | 35,461,600 | 0 | 10.1533 | 349,260,800 | 2020-08-31 |
| 1050 | 2020-09-23 | 35,461,600 | 0 | 10.1533 | 349,260,800 | 2020-08-31 |
| 1051 | 2020-09-22 | 35,461,600 | 0 | 10.1533 | 349,260,800 | 2020-08-31 |
| 1052 | 2020-09-21 | 35,461,600 | 0 | 10.1533 | 349,260,800 | 2020-08-31 |
| 1053 | 2020-09-18 | 35,461,600 | -8,000 | 10.1533 | 349,260,800 | 2020-08-31 |
| 1054 | 2020-09-17 | 35,469,600 | 0 | 10.1556 | 349,260,800 | 2020-08-31 |
| 1055 | 2020-09-16 | 35,469,600 | 0 | 10.1556 | 349,260,800 | 2020-08-31 |
| 1056 | 2020-09-15 | 35,469,600 | 0 | 10.1556 | 349,260,800 | 2020-08-31 |
| 1057 | 2020-09-14 | 35,469,600 | 0 | 10.1556 | 349,260,800 | 2020-08-31 |
| 1058 | 2020-09-11 | 35,469,600 | 0 | 10.1556 | 349,260,800 | 2020-08-31 |
| 1059 | 2020-09-10 | 35,469,600 | 6,000 | 10.1556 | 349,260,800 | 2020-08-31 |
| 1060 | 2020-09-09 | 35,463,600 | -8,000 | 10.1539 | 349,260,800 | 2020-08-31 |
| 1061 | 2020-09-08 | 35,471,600 | -148,000 | 10.1562 | 349,260,800 | 2020-08-31 |
| 1062 | 2020-09-07 | 35,619,600 | 2,000 | 10.1986 | 349,260,800 | 2020-08-31 |
| 1063 | 2020-09-04 | 35,617,600 | 316,000 | 10.1980 | 349,260,800 | 2020-08-31 |
| 1064 | 2020-09-03 | 35,301,600 | 0 | 10.1075 | 349,260,800 | 2020-08-31 |
| 1065 | 2020-09-02 | 35,301,600 | 0 | 10.1075 | 349,260,800 | 2020-08-31 |
| 1066 | 2020-09-01 | 35,301,600 | 0 | 10.1075 | 349,260,800 | 2020-08-31 |
| 1067 | 2020-08-31 | 35,301,600 | 0 | 10.1075 | 349,260,800 | 2020-08-31 |
| 1068 | 2020-08-28 | 35,301,600 | 0 | 10.1075 | 349,260,800 | 2020-07-31 |
| 1069 | 2020-08-27 | 35,301,600 | 0 | 10.1075 | 349,260,800 | 2020-07-31 |
| 1070 | 2020-08-26 | 35,301,600 | 0 | 10.1075 | 349,260,800 | 2020-07-31 |
| 1071 | 2020-08-25 | 35,301,600 | 14,000 | 10.1075 | 349,260,800 | 2020-07-31 |
| 1072 | 2020-08-24 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-07-31 |
| 1073 | 2020-08-21 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-07-31 |
| 1074 | 2020-08-20 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-07-31 |
| 1075 | 2020-08-19 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-07-31 |
| 1076 | 2020-08-18 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-07-31 |
| 1077 | 2020-08-17 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-07-31 |
| 1078 | 2020-08-14 | 35,287,600 | 0 | 10.1035 | 349,260,800 | 2020-07-31 |
| 1079 | 2020-08-13 | 35,287,600 | 42,000 | 10.1035 | 349,260,800 | 2020-07-31 |
| 1080 | 2020-08-12 | 35,245,600 | 0 | 10.0915 | 349,260,800 | 2020-07-31 |
| 1081 | 2020-08-11 | 35,245,600 | 0 | 10.0915 | 349,260,800 | 2020-07-31 |
| 1082 | 2020-08-10 | 35,245,600 | 2,000 | 10.0915 | 349,260,800 | 2020-07-31 |
| 1083 | 2020-08-07 | 35,243,600 | -24,000 | 10.0909 | 349,260,800 | 2020-07-31 |
| 1084 | 2020-08-06 | 35,267,600 | 0 | 10.0978 | 349,260,800 | 2020-07-31 |
| 1085 | 2020-08-05 | 35,267,600 | 0 | 10.0978 | 349,260,800 | 2020-07-31 |
| 1086 | 2020-08-04 | 35,267,600 | 0 | 10.0978 | 349,260,800 | 2020-07-31 |
| 1087 | 2020-08-03 | 35,267,600 | -74,000 | 10.0978 | 349,260,800 | 2020-07-31 |
| 1088 | 2020-07-31 | 35,341,600 | 0 | 10.1190 | 349,260,800 | 2020-07-31 |
| 1089 | 2020-07-30 | 35,341,600 | 0 | 10.1190 | 349,260,800 | 2020-06-30 |
| 1090 | 2020-07-29 | 35,341,600 | 0 | 10.1190 | 349,260,800 | 2020-06-30 |
| 1091 | 2020-07-28 | 35,341,600 | -56,000 | 10.1190 | 349,260,800 | 2020-06-30 |
| 1092 | 2020-07-27 | 35,397,600 | 8,000 | 10.1350 | 349,260,800 | 2020-06-30 |
| 1093 | 2020-07-24 | 35,389,600 | 1,512,000 | 10.1327 | 349,260,800 | 2020-06-30 |
| 1094 | 2020-07-23 | 33,877,600 | -276,000 | 9.6998 | 349,260,800 | 2020-06-30 |
| 1095 | 2020-07-22 | 34,153,600 | -14,000 | 9.7788 | 349,260,800 | 2020-06-30 |
| 1096 | 2020-07-21 | 34,167,600 | -10,000 | 9.7828 | 349,260,800 | 2020-06-30 |
| 1097 | 2020-07-20 | 34,177,600 | -370,000 | 9.7857 | 349,260,800 | 2020-06-30 |
| 1098 | 2020-07-17 | 34,547,600 | 22,000 | 9.8916 | 349,260,800 | 2020-06-30 |
| 1099 | 2020-07-16 | 34,525,600 | -76,000 | 9.8853 | 349,260,800 | 2020-06-30 |
| 1100 | 2020-07-15 | 34,601,600 | 30,000 | 9.9071 | 349,260,800 | 2020-06-30 |
| 1101 | 2020-07-14 | 34,571,600 | 18,000 | 9.8985 | 349,260,800 | 2020-06-30 |
| 1102 | 2020-07-13 | 34,553,600 | -16,000 | 9.8934 | 349,260,800 | 2020-06-30 |
| 1103 | 2020-07-10 | 34,569,600 | -92,000 | 9.8979 | 349,260,800 | 2020-06-30 |
| 1104 | 2020-07-09 | 34,661,600 | -32,000 | 9.9243 | 349,260,800 | 2020-06-30 |
| 1105 | 2020-07-08 | 34,693,600 | 12,000 | 9.9334 | 349,260,800 | 2020-06-30 |
| 1106 | 2020-07-07 | 34,681,600 | 0 | 9.9300 | 349,260,800 | 2020-06-30 |
| 1107 | 2020-07-06 | 34,681,600 | -20,000 | 9.9300 | 349,260,800 | 2020-06-30 |
| 1108 | 2020-07-03 | 34,701,600 | 168,000 | 9.9357 | 349,260,800 | 2020-06-30 |
| 1109 | 2020-07-02 | 34,533,600 | -2,000 | 9.8876 | 349,260,800 | 2020-06-30 |
| 1110 | 2020-06-30 | 34,535,600 | -18,000 | 9.8882 | 349,260,800 | 2020-06-30 |
| 1111 | 2020-06-29 | 34,553,600 | 0 | 9.8934 | 349,260,800 | 2020-05-31 |
| 1112 | 2020-06-26 | 34,553,600 | 0 | 9.8934 | 349,260,800 | 2020-05-31 |
| 1113 | 2020-06-24 | 34,553,600 | 0 | 9.8934 | 349,260,800 | 2020-05-31 |
| 1114 | 2020-06-23 | 34,553,600 | 2,000 | 9.8934 | 349,260,800 | 2020-05-31 |
| 1115 | 2020-06-22 | 34,551,600 | 24,000 | 9.8928 | 349,260,800 | 2020-05-31 |
| 1116 | 2020-06-19 | 34,527,600 | 0 | 9.8859 | 349,260,800 | 2020-05-31 |
| 1117 | 2020-06-18 | 34,527,600 | 8,000 | 9.8859 | 349,260,800 | 2020-05-31 |
| 1118 | 2020-06-17 | 34,519,600 | 20,000 | 9.8836 | 349,260,800 | 2020-05-31 |
| 1119 | 2020-06-16 | 34,499,600 | -8,000 | 9.8779 | 349,260,800 | 2020-05-31 |
| 1120 | 2020-06-15 | 34,507,600 | 30,000 | 9.8802 | 349,260,800 | 2020-05-31 |
| 1121 | 2020-06-12 | 34,477,600 | 12,000 | 9.8716 | 349,260,800 | 2020-05-31 |
| 1122 | 2020-06-11 | 34,465,600 | 0 | 9.8682 | 349,260,800 | 2020-05-31 |
| 1123 | 2020-06-10 | 34,465,600 | 10,000 | 9.8682 | 349,260,800 | 2020-05-31 |
| 1124 | 2020-06-09 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-05-31 |
| 1125 | 2020-06-08 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-05-31 |
| 1126 | 2020-06-05 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-05-31 |
| 1127 | 2020-06-04 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-05-31 |
| 1128 | 2020-06-03 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-05-31 |
| 1129 | 2020-06-02 | 34,455,600 | 6,000 | 9.8653 | 349,260,800 | 2020-05-31 |
| 1130 | 2020-06-01 | 34,449,600 | 0 | 9.8636 | 349,260,800 | 2020-05-31 |
| 1131 | 2020-05-29 | 34,449,600 | 0 | 9.8636 | 349,260,800 | 2020-04-30 |
| 1132 | 2020-05-28 | 34,449,600 | 0 | 9.8636 | 349,260,800 | 2020-04-30 |
| 1133 | 2020-05-27 | 34,449,600 | -4,000 | 9.8636 | 349,260,800 | 2020-04-30 |
| 1134 | 2020-05-26 | 34,453,600 | 0 | 9.8647 | 349,260,800 | 2020-04-30 |
| 1135 | 2020-05-25 | 34,453,600 | 0 | 9.8647 | 349,260,800 | 2020-04-30 |
| 1136 | 2020-05-22 | 34,453,600 | -2,000 | 9.8647 | 349,260,800 | 2020-04-30 |
| 1137 | 2020-05-21 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-04-30 |
| 1138 | 2020-05-20 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-04-30 |
| 1139 | 2020-05-19 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-04-30 |
| 1140 | 2020-05-18 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-04-30 |
| 1141 | 2020-05-15 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-04-30 |
| 1142 | 2020-05-14 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-04-30 |
| 1143 | 2020-05-13 | 34,455,600 | 0 | 9.8653 | 349,260,800 | 2020-04-30 |
| 1144 | 2020-05-12 | 34,455,600 | -680,000 | 9.8653 | 349,260,800 | 2020-04-30 |
| 1145 | 2020-05-11 | 35,135,600 | 0 | 10.0600 | 349,260,800 | 2020-04-30 |
| 1146 | 2020-05-08 | 35,135,600 | -2,000 | 10.0600 | 349,260,800 | 2020-04-30 |
| 1147 | 2020-05-07 | 35,137,600 | 0 | 10.0606 | 349,260,800 | 2020-04-30 |
| 1148 | 2020-05-06 | 35,137,600 | 0 | 10.0606 | 349,260,800 | 2020-04-30 |
| 1149 | 2020-05-05 | 35,137,600 | 0 | 10.0606 | 349,260,800 | 2020-04-30 |
| 1150 | 2020-05-04 | 35,137,600 | 0 | 10.0606 | 349,260,800 | 2020-04-30 |
| 1151 | 2020-04-29 | 35,137,600 | -12,000 | 10.0606 | 349,260,800 | 2020-03-31 |
| 1152 | 2020-04-28 | 35,149,600 | 0 | 10.0640 | 349,260,800 | 2020-03-31 |
| 1153 | 2020-04-27 | 35,149,600 | -354,000 | 10.0640 | 349,260,800 | 2020-03-31 |
| 1154 | 2020-04-24 | 35,503,600 | -200,000 | 10.1654 | 349,260,800 | 2020-03-31 |
| 1155 | 2020-04-23 | 35,703,600 | -40,000 | 10.2226 | 349,260,800 | 2020-03-31 |
| 1156 | 2020-04-22 | 35,743,600 | -20,000 | 10.2341 | 349,260,800 | 2020-03-31 |
| 1157 | 2020-04-21 | 35,763,600 | 0 | 10.2398 | 349,260,800 | 2020-03-31 |
| 1158 | 2020-04-20 | 35,763,600 | 2,000 | 10.2398 | 349,260,800 | 2020-03-31 |
| 1159 | 2020-04-17 | 35,761,600 | 0 | 10.2392 | 349,260,800 | 2020-03-31 |
| 1160 | 2020-04-16 | 35,761,600 | -10,000 | 10.2392 | 349,260,800 | 2020-03-31 |
| 1161 | 2020-04-15 | 35,771,600 | 10,000 | 10.2421 | 349,260,800 | 2020-03-31 |
| 1162 | 2020-04-14 | 35,761,600 | 0 | 10.2392 | 349,260,800 | 2020-03-31 |
| 1163 | 2020-04-09 | 35,761,600 | 0 | 10.2392 | 349,260,800 | 2020-03-31 |
| 1164 | 2020-04-08 | 35,761,600 | 0 | 10.2392 | 349,260,800 | 2020-03-31 |
| 1165 | 2020-04-07 | 35,761,600 | 0 | 10.2392 | 349,260,800 | 2020-03-31 |
| 1166 | 2020-04-06 | 35,761,600 | 0 | 10.2392 | 349,260,800 | 2020-03-31 |
| 1167 | 2020-04-03 | 35,761,600 | -30,000 | 10.2392 | 349,260,800 | 2020-03-31 |
| 1168 | 2020-04-02 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-03-31 |
| 1169 | 2020-04-01 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-03-31 |
| 1170 | 2020-03-31 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-03-31 |
| 1171 | 2020-03-30 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-02-29 |
| 1172 | 2020-03-27 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-02-29 |
| 1173 | 2020-03-26 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-02-29 |
| 1174 | 2020-03-25 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-02-29 |
| 1175 | 2020-03-24 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-02-29 |
| 1176 | 2020-03-23 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-02-29 |
| 1177 | 2020-03-20 | 35,791,600 | 0 | 10.2478 | 349,260,800 | 2020-02-29 |
| 1178 | 2020-03-19 | 35,791,600 | 2,000 | 10.2478 | 349,260,800 | 2020-02-29 |
| 1179 | 2020-03-18 | 35,789,600 | 0 | 10.2472 | 349,260,800 | 2020-02-29 |
| 1180 | 2020-03-17 | 35,789,600 | -18,000 | 10.2472 | 349,260,800 | 2020-02-29 |
| 1181 | 2020-03-16 | 35,807,600 | -30,000 | 10.2524 | 349,260,800 | 2020-02-29 |
| 1182 | 2020-03-13 | 35,837,600 | 0 | 10.2610 | 349,260,800 | 2020-02-29 |
| 1183 | 2020-03-12 | 35,837,600 | 0 | 10.2610 | 349,260,800 | 2020-02-29 |
| 1184 | 2020-03-11 | 35,837,600 | 0 | 10.2610 | 349,260,800 | 2020-02-29 |
| 1185 | 2020-03-10 | 35,837,600 | 40,000 | 10.2610 | 349,260,800 | 2020-02-29 |
| 1186 | 2020-03-09 | 35,797,600 | 0 | 10.2495 | 349,260,800 | 2020-02-29 |
| 1187 | 2020-03-06 | 35,797,600 | -60,000 | 10.2495 | 349,260,800 | 2020-02-29 |
| 1188 | 2020-03-05 | 35,857,600 | -14,000 | 10.2667 | 349,260,800 | 2020-02-29 |
| 1189 | 2020-03-04 | 35,871,600 | 8,000 | 10.2707 | 349,260,800 | 2020-02-29 |
| 1190 | 2020-03-03 | 35,863,600 | 0 | 10.2684 | 349,260,800 | 2020-02-29 |
| 1191 | 2020-03-02 | 35,863,600 | -54,000 | 10.2684 | 349,260,800 | 2020-02-29 |
| 1192 | 2020-02-28 | 35,917,600 | -60,000 | 10.2839 | 349,260,800 | 2020-01-31 |
| 1193 | 2020-02-27 | 35,977,600 | -50,000 | 10.3011 | 349,260,800 | 2020-01-31 |
| 1194 | 2020-02-26 | 36,027,600 | -78,000 | 10.3154 | 349,260,800 | 2020-01-31 |
| 1195 | 2020-02-25 | 36,105,600 | 132,000 | 10.3377 | 349,260,800 | 2020-01-31 |
| 1196 | 2020-02-24 | 35,973,600 | 20,000 | 10.2999 | 349,260,800 | 2020-01-31 |
| 1197 | 2020-02-21 | 35,953,600 | 0 | 10.2942 | 349,260,800 | 2020-01-31 |
| 1198 | 2020-02-20 | 35,953,600 | 0 | 10.2942 | 349,260,800 | 2020-01-31 |
| 1199 | 2020-02-19 | 35,953,600 | 20,000 | 10.2942 | 349,260,800 | 2020-01-31 |
| 1200 | 2020-02-18 | 35,933,600 | 0 | 10.2885 | 349,260,800 | 2020-01-31 |
| 1201 | 2020-02-17 | 35,933,600 | 0 | 10.2885 | 349,260,800 | 2020-01-31 |
| 1202 | 2020-02-14 | 35,933,600 | -4,000 | 10.2885 | 349,260,800 | 2020-01-31 |
| 1203 | 2020-02-13 | 35,937,600 | -18,000 | 10.2896 | 349,260,800 | 2020-01-31 |
| 1204 | 2020-02-12 | 35,955,600 | -2,000 | 10.2948 | 349,260,800 | 2020-01-31 |
| 1205 | 2020-02-11 | 35,957,600 | 0 | 10.2953 | 349,260,800 | 2020-01-31 |
| 1206 | 2020-02-10 | 35,957,600 | 0 | 10.2953 | 349,260,800 | 2020-01-31 |
| 1207 | 2020-02-07 | 35,957,600 | 0 | 10.2953 | 349,260,800 | 2020-01-31 |
| 1208 | 2020-02-06 | 35,957,600 | -2,000 | 10.2953 | 349,260,800 | 2020-01-31 |
| 1209 | 2020-02-05 | 35,959,600 | -26,000 | 10.2959 | 349,260,800 | 2020-01-31 |
| 1210 | 2020-02-04 | 35,985,600 | 0 | 10.3034 | 349,260,800 | 2020-01-31 |
| 1211 | 2020-02-03 | 35,985,600 | 0 | 10.3034 | 349,260,800 | 2020-01-31 |
| 1212 | 2020-01-31 | 35,985,600 | 0 | 10.3034 | 349,260,800 | 2020-01-31 |
| 1213 | 2020-01-30 | 35,985,600 | -34,000 | 10.3034 | 349,260,800 | 2019-12-31 |
| 1214 | 2020-01-29 | 36,019,600 | 0 | 10.3131 | 349,260,800 | 2019-12-31 |
| 1215 | 2020-01-24 | 36,019,600 | 0 | 10.3131 | 349,260,800 | 2019-12-31 |
| 1216 | 2020-01-23 | 36,019,600 | 0 | 10.3131 | 349,260,800 | 2019-12-31 |
| 1217 | 2020-01-22 | 36,019,600 | 0 | 10.3131 | 349,260,800 | 2019-12-31 |
| 1218 | 2020-01-21 | 36,019,600 | 0 | 10.3131 | 349,260,800 | 2019-12-31 |
| 1219 | 2020-01-20 | 36,019,600 | 122,000 | 10.3131 | 349,260,800 | 2019-12-31 |
| 1220 | 2020-01-17 | 35,897,600 | 0 | 10.2782 | 349,260,800 | 2019-12-31 |
| 1221 | 2020-01-16 | 35,897,600 | -162,000 | 10.2782 | 349,260,800 | 2019-12-31 |
| 1222 | 2020-01-15 | 36,059,600 | 20,000 | 10.3245 | 349,260,800 | 2019-12-31 |
| 1223 | 2020-01-14 | 36,039,600 | 0 | 10.3188 | 349,260,800 | 2019-12-31 |
| 1224 | 2020-01-13 | 36,039,600 | 0 | 10.3188 | 349,260,800 | 2019-12-31 |
| 1225 | 2020-01-10 | 36,039,600 | 6,000 | 10.3188 | 349,260,800 | 2019-12-31 |
| 1226 | 2020-01-09 | 36,033,600 | 10,000 | 10.3171 | 349,260,800 | 2019-12-31 |
| 1227 | 2020-01-08 | 36,023,600 | 0 | 10.3142 | 349,260,800 | 2019-12-31 |
| 1228 | 2020-01-07 | 36,023,600 | 0 | 10.3142 | 349,260,800 | 2019-12-31 |
| 1229 | 2020-01-06 | 36,023,600 | 190,000 | 10.3142 | 349,260,800 | 2019-12-31 |
| 1230 | 2020-01-03 | 35,833,600 | -196,000 | 10.2598 | 349,260,800 | 2019-12-31 |
| 1231 | 2020-01-02 | 36,029,600 | -52,000 | 10.3160 | 349,260,800 | 2019-12-31 |
| 1232 | 2019-12-31 | 36,081,600 | 0 | 10.3308 | 349,260,800 | 2019-12-31 |
| 1233 | 2019-12-30 | 36,081,600 | -60,000 | 10.3308 | 349,260,800 | 2019-11-30 |
| 1234 | 2019-12-27 | 36,141,600 | -82,000 | 10.3480 | 349,260,800 | 2019-11-30 |
| 1235 | 2019-12-24 | 36,223,600 | 0 | 10.3715 | 349,260,800 | 2019-11-30 |
| 1236 | 2019-12-23 | 36,223,600 | 0 | 10.3715 | 349,260,800 | 2019-11-30 |
| 1237 | 2019-12-20 | 36,223,600 | 24,000 | 10.3715 | 349,260,800 | 2019-11-30 |
| 1238 | 2019-12-19 | 36,199,600 | -104,000 | 10.3646 | 349,260,800 | 2019-11-30 |
| 1239 | 2019-12-18 | 36,303,600 | -10,000 | 10.3944 | 349,260,800 | 2019-11-30 |
| 1240 | 2019-12-17 | 36,313,600 | 0 | 10.3973 | 349,260,800 | 2019-11-30 |
| 1241 | 2019-12-16 | 36,313,600 | 0 | 10.3973 | 349,260,800 | 2019-11-30 |
| 1242 | 2019-12-13 | 36,313,600 | 0 | 10.3973 | 349,260,800 | 2019-11-30 |
| 1243 | 2019-12-12 | 36,313,600 | 0 | 10.3973 | 349,260,800 | 2019-11-30 |
| 1244 | 2019-12-11 | 36,313,600 | 0 | 10.3973 | 349,260,800 | 2019-11-30 |
| 1245 | 2019-12-10 | 36,313,600 | -16,000 | 10.3973 | 349,260,800 | 2019-11-30 |
| 1246 | 2019-12-09 | 36,329,600 | 0 | 10.4019 | 349,260,800 | 2019-11-30 |
| 1247 | 2019-12-06 | 36,329,600 | -2,000 | 10.4019 | 349,260,800 | 2019-11-30 |
| 1248 | 2019-12-05 | 36,331,600 | 0 | 10.4024 | 349,260,800 | 2019-11-30 |
| 1249 | 2019-12-04 | 36,331,600 | 30,000 | 10.4024 | 349,260,800 | 2019-11-30 |
| 1250 | 2019-12-03 | 36,301,600 | -18,000 | 10.3938 | 349,260,800 | 2019-11-30 |
| 1251 | 2019-12-02 | 36,319,600 | 0 | 10.3990 | 349,260,800 | 2019-11-30 |
| 1252 | 2019-11-29 | 36,319,600 | 0 | 10.3990 | 349,260,800 | 2019-10-31 |
| 1253 | 2019-11-28 | 36,319,600 | -84,000 | 10.3990 | 349,260,800 | 2019-10-31 |
| 1254 | 2019-11-27 | 36,403,600 | 2,000 | 10.4230 | 349,260,800 | 2019-10-31 |
| 1255 | 2019-11-26 | 36,401,600 | 14,000 | 10.4225 | 349,260,800 | 2019-10-31 |
| 1256 | 2019-11-25 | 36,387,600 | -2,000 | 10.4185 | 349,260,800 | 2019-10-31 |
| 1257 | 2019-11-22 | 36,389,600 | 0 | 10.4190 | 349,260,800 | 2019-10-31 |
| 1258 | 2019-11-21 | 36,389,600 | 10,000 | 10.4190 | 349,260,800 | 2019-10-31 |
| 1259 | 2019-11-20 | 36,379,600 | 10,000 | 10.4162 | 349,260,800 | 2019-10-31 |
| 1260 | 2019-11-19 | 36,369,600 | -82,000 | 10.4133 | 349,260,800 | 2019-10-31 |
| 1261 | 2019-11-18 | 36,451,600 | 0 | 10.4368 | 349,260,800 | 2019-10-31 |
| 1262 | 2019-11-15 | 36,451,600 | 0 | 10.4368 | 349,260,800 | 2019-10-31 |
| 1263 | 2019-11-14 | 36,451,600 | 0 | 10.4368 | 349,260,800 | 2019-10-31 |
| 1264 | 2019-11-13 | 36,451,600 | -6,000 | 10.4368 | 349,260,800 | 2019-10-31 |
| 1265 | 2019-11-12 | 36,457,600 | 10,000 | 10.4385 | 349,260,800 | 2019-10-31 |
| 1266 | 2019-11-11 | 36,447,600 | -72,000 | 10.4356 | 349,260,800 | 2019-10-31 |
| 1267 | 2019-11-08 | 36,519,600 | -42,000 | 10.4563 | 349,260,800 | 2019-10-31 |
| 1268 | 2019-11-07 | 36,561,600 | 40,000 | 10.4683 | 349,260,800 | 2019-10-31 |
| 1269 | 2019-11-06 | 36,521,600 | -18,000 | 10.4568 | 349,260,800 | 2019-10-31 |
| 1270 | 2019-11-05 | 36,539,600 | 10,000 | 10.4620 | 349,260,800 | 2019-10-31 |
| 1271 | 2019-11-04 | 36,529,600 | 58,000 | 10.4591 | 349,260,800 | 2019-10-31 |
| 1272 | 2019-11-01 | 36,471,600 | 12,000 | 10.4425 | 349,260,800 | 2019-10-31 |
| 1273 | 2019-10-31 | 36,459,600 | 12,000 | 10.4391 | 349,260,800 | 2019-10-31 |
| 1274 | 2019-10-30 | 36,447,600 | -76,000 | 10.4356 | 349,260,800 | 2019-09-30 |
| 1275 | 2019-10-29 | 36,523,600 | 0 | 10.4574 | 349,260,800 | 2019-09-30 |
| 1276 | 2019-10-28 | 36,523,600 | 92,000 | 10.4574 | 349,260,800 | 2019-09-30 |
| 1277 | 2019-10-25 | 36,431,600 | -36,000 | 10.4311 | 349,260,800 | 2019-09-30 |
| 1278 | 2019-10-24 | 36,467,600 | 48,000 | 10.4414 | 349,260,800 | 2019-09-30 |
| 1279 | 2019-10-23 | 36,419,600 | -10,000 | 10.4276 | 349,260,800 | 2019-09-30 |
| 1280 | 2019-10-22 | 36,429,600 | -6,000 | 10.4305 | 349,260,800 | 2019-09-30 |
| 1281 | 2019-10-21 | 36,435,600 | 52,000 | 10.4322 | 349,260,800 | 2019-09-30 |
| 1282 | 2019-10-18 | 36,383,600 | -42,000 | 10.4173 | 349,260,800 | 2019-09-30 |
| 1283 | 2019-10-17 | 36,425,600 | -126,000 | 10.4293 | 349,260,800 | 2019-09-30 |
| 1284 | 2019-10-16 | 36,551,600 | 36,000 | 10.4654 | 349,260,800 | 2019-09-30 |
| 1285 | 2019-10-15 | 36,515,600 | 186,000 | 10.4551 | 349,260,800 | 2019-09-30 |
| 1286 | 2019-10-14 | 36,329,600 | 200,000 | 10.4019 | 349,260,800 | 2019-09-30 |
| 1287 | 2019-10-11 | 36,129,600 | 148,000 | 10.3446 | 349,260,800 | 2019-09-30 |
| 1288 | 2019-10-10 | 35,981,600 | 68,000 | 10.3022 | 349,260,800 | 2019-09-30 |
| 1289 | 2019-10-09 | 35,913,600 | 200,000 | 10.2827 | 349,260,800 | 2019-09-30 |
| 1290 | 2019-10-08 | 35,713,600 | -394,000 | 10.2255 | 349,260,800 | 2019-09-30 |
| 1291 | 2019-10-04 | 36,107,600 | 284,000 | 10.3383 | 349,260,800 | 2019-09-30 |
| 1292 | 2019-10-03 | 35,823,600 | 470,000 | 10.2570 | 349,260,800 | 2019-09-30 |
| 1293 | 2019-10-02 | 35,353,600 | 604,000 | 10.1224 | 349,260,800 | 2019-09-30 |
| 1294 | 2019-09-30 | 34,749,600 | -748,000 | 9.9495 | 349,260,800 | 2019-09-30 |
| 1295 | 2019-09-27 | 35,497,600 | 294,000 | 10.1636 | 349,260,800 | 2019-08-31 |
| 1296 | 2019-09-26 | 35,203,600 | 509,000 | 10.0795 | 349,260,800 | 2019-08-31 |
| 1297 | 2019-09-25 | 34,694,600 | 128,000 | 9.9337 | 349,260,800 | 2019-08-31 |
| 1298 | 2019-09-24 | 34,566,600 | 0 | 9.8971 | 349,260,800 | 2019-08-31 |
| 1299 | 2019-09-23 | 34,566,600 | -178,000 | 9.8971 | 349,260,800 | 2019-08-31 |
| 1300 | 2019-09-20 | 34,744,600 | -20,000 | 9.9480 | 349,260,800 | 2019-08-31 |
| 1301 | 2019-09-19 | 34,764,600 | -2,000 | 9.9538 | 349,260,800 | 2019-08-31 |
| 1302 | 2019-09-18 | 34,766,600 | 0 | 9.9543 | 349,260,800 | 2019-08-31 |
| 1303 | 2019-09-17 | 34,766,600 | 0 | 9.9543 | 349,260,800 | 2019-08-31 |
| 1304 | 2019-09-16 | 34,766,600 | 0 | 9.9543 | 349,260,800 | 2019-08-31 |
| 1305 | 2019-09-13 | 34,766,600 | 0 | 9.9543 | 349,260,800 | 2019-08-31 |
| 1306 | 2019-09-12 | 34,766,600 | -104,000 | 9.9543 | 349,260,800 | 2019-08-31 |
| 1307 | 2019-09-11 | 34,870,600 | -100,000 | 9.9841 | 349,260,800 | 2019-08-31 |
| 1308 | 2019-09-10 | 34,970,600 | 0 | 10.0127 | 349,260,800 | 2019-08-31 |
| 1309 | 2019-09-09 | 34,970,600 | 0 | 10.0127 | 349,260,800 | 2019-08-31 |
| 1310 | 2019-09-06 | 34,970,600 | -14,000 | 10.0127 | 349,260,800 | 2019-08-31 |
| 1311 | 2019-09-05 | 34,984,600 | 0 | 10.0168 | 349,260,800 | 2019-08-31 |
| 1312 | 2019-09-04 | 34,984,600 | 0 | 10.0168 | 349,260,800 | 2019-08-31 |
| 1313 | 2019-09-03 | 34,984,600 | 0 | 10.0168 | 349,260,800 | 2019-08-31 |
| 1314 | 2019-09-02 | 34,984,600 | -22,000 | 10.0168 | 349,260,800 | 2019-08-31 |
| 1315 | 2019-08-30 | 35,006,600 | -14,000 | 10.0231 | 349,260,800 | 2019-07-31 |
| 1316 | 2019-08-29 | 35,020,600 | 0 | 10.0271 | 349,260,800 | 2019-07-31 |
| 1317 | 2019-08-28 | 35,020,600 | -14,000 | 10.0271 | 349,260,800 | 2019-07-31 |
| 1318 | 2019-08-27 | 35,034,600 | 0 | 10.0311 | 349,260,800 | 2019-07-31 |
| 1319 | 2019-08-26 | 35,034,600 | 0 | 10.0311 | 349,260,800 | 2019-07-31 |
| 1320 | 2019-08-23 | 35,034,600 | -50,000 | 10.0311 | 349,260,800 | 2019-07-31 |
| 1321 | 2019-08-22 | 35,084,600 | 22,000 | 10.0454 | 349,260,800 | 2019-07-31 |
| 1322 | 2019-08-21 | 35,062,600 | 0 | 10.0391 | 349,260,800 | 2019-07-31 |
| 1323 | 2019-08-20 | 35,062,600 | -18,000 | 10.0391 | 349,260,800 | 2019-07-31 |
| 1324 | 2019-08-19 | 35,080,600 | 0 | 10.0442 | 349,260,800 | 2019-07-31 |
| 1325 | 2019-08-16 | 35,080,600 | 0 | 10.0442 | 349,260,800 | 2019-07-31 |
| 1326 | 2019-08-15 | 35,080,600 | 0 | 10.0442 | 349,260,800 | 2019-07-31 |
| 1327 | 2019-08-14 | 35,080,600 | -2,000 | 10.0442 | 349,260,800 | 2019-07-31 |
| 1328 | 2019-08-13 | 35,082,600 | 0 | 10.0448 | 349,260,800 | 2019-07-31 |
| 1329 | 2019-08-12 | 35,082,600 | 0 | 10.0448 | 349,260,800 | 2019-07-31 |
| 1330 | 2019-08-09 | 35,082,600 | 0 | 10.0448 | 349,260,800 | 2019-07-31 |
| 1331 | 2019-08-08 | 35,082,600 | 0 | 10.0448 | 349,260,800 | 2019-07-31 |
| 1332 | 2019-08-07 | 35,082,600 | 4,000 | 10.0448 | 349,260,800 | 2019-07-31 |
| 1333 | 2019-08-06 | 35,078,600 | 0 | 10.0437 | 349,260,800 | 2019-07-31 |
| 1334 | 2019-08-05 | 35,078,600 | 0 | 10.0437 | 349,260,800 | 2019-07-31 |
| 1335 | 2019-08-02 | 35,078,600 | 0 | 10.0437 | 349,260,800 | 2019-07-31 |
| 1336 | 2019-08-01 | 35,078,600 | 4,000 | 10.0437 | 349,260,800 | 2019-07-31 |
| 1337 | 2019-07-31 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-07-31 |
| 1338 | 2019-07-30 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1339 | 2019-07-29 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1340 | 2019-07-26 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1341 | 2019-07-25 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1342 | 2019-07-24 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1343 | 2019-07-23 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1344 | 2019-07-22 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1345 | 2019-07-19 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1346 | 2019-07-18 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1347 | 2019-07-17 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1348 | 2019-07-16 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1349 | 2019-07-15 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1350 | 2019-07-12 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1351 | 2019-07-11 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1352 | 2019-07-10 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1353 | 2019-07-09 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1354 | 2019-07-08 | 35,074,600 | 0 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1355 | 2019-07-05 | 35,074,600 | -4,000 | 10.0425 | 349,260,800 | 2019-06-30 |
| 1356 | 2019-07-04 | 35,078,600 | 0 | 10.0437 | 349,260,800 | 2019-06-30 |
| 1357 | 2019-07-03 | 35,078,600 | 84,000 | 10.0437 | 349,260,800 | 2019-06-30 |
| 1358 | 2019-07-02 | 34,994,600 | 0 | 10.0196 | 349,260,800 | 2019-06-30 |
| 1359 | 2019-06-28 | 34,994,600 | 0 | 10.0196 | 349,260,800 | 2019-05-31 |
| 1360 | 2019-06-27 | 34,994,600 | -6,000 | 10.0196 | 349,260,800 | 2019-05-31 |
| 1361 | 2019-06-26 | 35,000,600 | -6,000 | 10.0213 | 349,260,800 | 2019-05-31 |
| 1362 | 2019-06-25 | 35,006,600 | 0 | 10.0231 | 349,260,800 | 2019-05-31 |
| 1363 | 2019-06-24 | 35,006,600 | -40,000 | 10.0231 | 349,260,800 | 2019-05-31 |
| 1364 | 2019-06-21 | 35,046,600 | -44,000 | 10.0345 | 349,260,800 | 2019-05-31 |
| 1365 | 2019-06-20 | 35,090,600 | 0 | 10.0471 | 349,260,800 | 2019-05-31 |
| 1366 | 2019-06-19 | 35,090,600 | -201,588,092 | 10.0471 | 349,260,800 | 2019-05-31 |
| 1367 | 2019-06-18 | 236,678,692 | -20,000 | 67.7656 | 349,260,800 | 2019-05-31 |
| 1368 | 2019-06-17 | 236,698,692 | 0 | 67.7713 | 349,260,800 | 2019-05-31 |
| 1369 | 2019-06-14 | 236,698,692 | 0 | 67.7713 | 349,260,800 | 2019-05-31 |
| 1370 | 2019-06-13 | 236,698,692 | -114,000 | 67.7713 | 349,260,800 | 2019-05-31 |
| 1371 | 2019-06-12 | 236,812,692 | 0 | 67.8040 | 349,260,800 | 2019-05-31 |
| 1372 | 2019-06-11 | 236,812,692 | 0 | 67.8040 | 349,260,800 | 2019-05-31 |
| 1373 | 2019-06-10 | 236,812,692 | 0 | 67.8040 | 349,260,800 | 2019-05-31 |
| 1374 | 2019-06-06 | 236,812,692 | 0 | 67.8040 | 349,260,800 | 2019-05-31 |
| 1375 | 2019-06-05 | 236,812,692 | 0 | 67.8040 | 349,260,800 | 2019-05-31 |
| 1376 | 2019-06-04 | 236,812,692 | -106,000 | 67.8040 | 349,260,800 | 2019-05-31 |
| 1377 | 2019-06-03 | 236,918,692 | 0 | 67.8343 | 349,260,800 | 2019-05-31 |
| 1378 | 2019-05-31 | 236,918,692 | 16,000 | 67.8343 | 349,260,800 | 2019-05-31 |
| 1379 | 2019-05-30 | 236,902,692 | 0 | 67.8297 | 349,260,800 | 2019-04-30 |
| 1380 | 2019-05-29 | 236,902,692 | 22,000 | 67.8297 | 349,260,800 | 2019-04-30 |
| 1381 | 2019-05-28 | 236,880,692 | 0 | 67.8234 | 349,260,800 | 2019-04-30 |
| 1382 | 2019-05-27 | 236,880,692 | -82,000 | 67.8234 | 349,260,800 | 2019-04-30 |
| 1383 | 2019-05-24 | 236,962,692 | 60,000 | 67.8469 | 349,260,800 | 2019-04-30 |
| 1384 | 2019-05-23 | 236,902,692 | 0 | 67.8297 | 349,260,800 | 2019-04-30 |
| 1385 | 2019-05-22 | 236,902,692 | 0 | 67.8297 | 349,260,800 | 2019-04-30 |
| 1386 | 2019-05-21 | 236,902,692 | 0 | 67.8297 | 349,260,800 | 2019-04-30 |
| 1387 | 2019-05-20 | 236,902,692 | 0 | 67.8297 | 349,260,800 | 2019-04-30 |
| 1388 | 2019-05-17 | 236,902,692 | 16,000 | 67.8297 | 349,260,800 | 2019-04-30 |
| 1389 | 2019-05-16 | 236,886,692 | -6,000 | 67.8252 | 349,260,800 | 2019-04-30 |
| 1390 | 2019-05-15 | 236,892,692 | -64,000 | 67.8269 | 349,260,800 | 2019-04-30 |
| 1391 | 2019-05-14 | 236,956,692 | 0 | 67.8452 | 349,260,800 | 2019-04-30 |
| 1392 | 2019-05-10 | 236,956,692 | 4,000 | 67.8452 | 349,260,800 | 2019-04-30 |
| 1393 | 2019-05-09 | 236,952,692 | -4,000 | 67.8441 | 349,260,800 | 2019-04-30 |
| 1394 | 2019-05-08 | 236,956,692 | -40,000 | 67.8452 | 349,260,800 | 2019-04-30 |
| 1395 | 2019-05-07 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-04-30 |
| 1396 | 2019-05-06 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-04-30 |
| 1397 | 2019-05-03 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-04-30 |
| 1398 | 2019-05-02 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-04-30 |
| 1399 | 2019-04-30 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-04-30 |
| 1400 | 2019-04-29 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-03-31 |
| 1401 | 2019-04-26 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-03-31 |
| 1402 | 2019-04-25 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-03-31 |
| 1403 | 2019-04-24 | 236,996,692 | 0 | 67.8567 | 349,260,800 | 2019-03-31 |
| 1404 | 2019-04-23 | 236,996,692 | 78,000 | 67.8567 | 349,260,800 | 2019-03-31 |
| 1405 | 2019-04-18 | 236,918,692 | 70,000 | 67.8343 | 349,260,800 | 2019-03-31 |
| 1406 | 2019-04-17 | 236,848,692 | 0 | 67.8143 | 349,260,800 | 2019-03-31 |
| 1407 | 2019-04-16 | 236,848,692 | 0 | 67.8143 | 349,260,800 | 2019-03-31 |
| 1408 | 2019-04-15 | 236,848,692 | 0 | 67.8143 | 349,260,800 | 2019-03-31 |
| 1409 | 2019-04-12 | 236,848,692 | 12,000 | 67.8143 | 349,260,800 | 2019-03-31 |
| 1410 | 2019-04-11 | 236,836,692 | 82,000 | 67.8108 | 349,260,800 | 2019-03-31 |
| 1411 | 2019-04-10 | 236,754,692 | 26,000 | 67.7874 | 349,260,800 | 2019-03-31 |
| 1412 | 2019-04-09 | 236,728,692 | 32,000 | 67.7799 | 349,260,800 | 2019-03-31 |
| 1413 | 2019-04-08 | 236,696,692 | 14,000 | 67.7708 | 349,260,800 | 2019-03-31 |
| 1414 | 2019-04-04 | 236,682,692 | -102,000 | 67.7667 | 349,260,800 | 2019-03-31 |
| 1415 | 2019-04-03 | 236,784,692 | -4,000 | 67.7960 | 349,260,800 | 2019-03-31 |
| 1416 | 2019-04-02 | 236,788,692 | 0 | 67.7971 | 349,260,800 | 2019-03-31 |
| 1417 | 2019-04-01 | 236,788,692 | 12,000 | 67.7971 | 349,260,800 | 2019-03-31 |
| 1418 | 2019-03-29 | 236,776,692 | -34,000 | 67.7937 | 349,260,800 | 2019-02-28 |
| 1419 | 2019-03-28 | 236,810,692 | 20,000 | 67.8034 | 349,260,800 | 2019-02-28 |
| 1420 | 2019-03-27 | 236,790,692 | 64,000 | 67.7977 | 349,260,800 | 2019-02-28 |
| 1421 | 2019-03-26 | 236,726,692 | 84,000 | 67.7793 | 349,260,800 | 2019-02-28 |
| 1422 | 2019-03-25 | 236,642,692 | 0 | 67.7553 | 349,260,800 | 2019-02-28 |
| 1423 | 2019-03-22 | 236,642,692 | 36,000 | 67.7553 | 349,260,800 | 2019-02-28 |
| 1424 | 2019-03-21 | 236,606,692 | 88,000 | 67.7450 | 349,260,800 | 2019-02-28 |
| 1425 | 2019-03-20 | 236,518,692 | 4,000 | 67.7198 | 349,260,800 | 2019-02-28 |
| 1426 | 2019-03-19 | 236,514,692 | 4,000 | 67.7186 | 349,260,800 | 2019-02-28 |
| 1427 | 2019-03-18 | 236,510,692 | 0 | 67.7175 | 349,260,800 | 2019-02-28 |
| 1428 | 2019-03-15 | 236,510,692 | 0 | 67.7175 | 349,260,800 | 2019-02-28 |
| 1429 | 2019-03-14 | 236,510,692 | 28,000 | 67.7175 | 349,260,800 | 2019-02-28 |
| 1430 | 2019-03-13 | 236,482,692 | 34,000 | 67.7095 | 349,260,800 | 2019-02-28 |
| 1431 | 2019-03-12 | 236,448,692 | 0 | 67.6998 | 349,260,800 | 2019-02-28 |
| 1432 | 2019-03-11 | 236,448,692 | 18,000 | 67.6998 | 349,260,800 | 2019-02-28 |
| 1433 | 2019-03-08 | 236,430,692 | 0 | 67.6946 | 349,260,800 | 2019-02-28 |
| 1434 | 2019-03-07 | 236,430,692 | 0 | 67.6946 | 349,260,800 | 2019-02-28 |
| 1435 | 2019-03-06 | 236,430,692 | 18,000 | 67.6946 | 349,260,800 | 2019-02-28 |
| 1436 | 2019-03-05 | 236,412,692 | 6,000 | 67.6894 | 349,260,800 | 2019-02-28 |
| 1437 | 2019-03-04 | 236,406,692 | 0 | 67.6877 | 349,260,800 | 2019-02-28 |
| 1438 | 2019-03-01 | 236,406,692 | 0 | 67.6877 | 349,260,800 | 2019-02-28 |
| 1439 | 2019-02-28 | 236,406,692 | 0 | 67.6877 | 349,260,800 | 2019-02-28 |
| 1440 | 2019-02-27 | 236,406,692 | 0 | 67.6877 | 349,260,800 | 2019-01-31 |
| 1441 | 2019-02-26 | 236,406,692 | -250,000 | 67.6877 | 349,260,800 | 2019-01-31 |
| 1442 | 2019-02-25 | 236,656,692 | 0 | 67.7593 | 349,260,800 | 2019-01-31 |
| 1443 | 2019-02-22 | 236,656,692 | 0 | 67.7593 | 349,260,800 | 2019-01-31 |
| 1444 | 2019-02-21 | 236,656,692 | 0 | 67.7593 | 349,260,800 | 2019-01-31 |
| 1445 | 2019-02-20 | 236,656,692 | 4,000 | 67.7593 | 349,260,800 | 2019-01-31 |
| 1446 | 2019-02-19 | 236,652,692 | 10,000 | 67.7582 | 349,260,800 | 2019-01-31 |
| 1447 | 2019-02-18 | 236,642,692 | 0 | 67.7553 | 349,260,800 | 2019-01-31 |
| 1448 | 2019-02-15 | 236,642,692 | -2,000 | 67.7553 | 349,260,800 | 2019-01-31 |
| 1449 | 2019-02-14 | 236,644,692 | 0 | 67.7559 | 349,260,800 | 2019-01-31 |
| 1450 | 2019-02-13 | 236,644,692 | 0 | 67.7559 | 349,260,800 | 2019-01-31 |
| 1451 | 2019-02-12 | 236,644,692 | 0 | 67.7559 | 349,260,800 | 2019-01-31 |
| 1452 | 2019-02-11 | 236,644,692 | 0 | 67.7559 | 349,260,800 | 2019-01-31 |
| 1453 | 2019-02-08 | 236,644,692 | 0 | 67.7559 | 349,260,800 | 2019-01-31 |
| 1454 | 2019-02-04 | 236,644,692 | 0 | 67.7559 | 349,260,800 | 2019-01-31 |
| 1455 | 2019-02-01 | 236,644,692 | 0 | 67.7559 | 349,260,800 | 2019-01-31 |
| 1456 | 2019-01-31 | 236,644,692 | -2,000 | 67.7559 | 349,260,800 | 2019-01-31 |
| 1457 | 2019-01-30 | 236,646,692 | 0 | 67.6371 | 349,876,800 | 2018-12-31 |
| 1458 | 2019-01-29 | 236,646,692 | 0 | 67.6371 | 349,876,800 | 2018-12-31 |
| 1459 | 2019-01-28 | 236,646,692 | 0 | 67.6371 | 349,876,800 | 2018-12-31 |
| 1460 | 2019-01-25 | 236,646,692 | 14,000 | 67.6371 | 349,876,800 | 2018-12-31 |
| 1461 | 2019-01-24 | 236,632,692 | 0 | 67.6331 | 349,876,800 | 2018-12-31 |
| 1462 | 2019-01-23 | 236,632,692 | 0 | 67.6331 | 349,876,800 | 2018-12-31 |
| 1463 | 2019-01-22 | 236,632,692 | 0 | 67.6331 | 349,876,800 | 2018-12-31 |
| 1464 | 2019-01-21 | 236,632,692 | -48,000 | 67.6331 | 349,876,800 | 2018-12-31 |
| 1465 | 2019-01-18 | 236,680,692 | 136,000 | 67.6469 | 349,876,800 | 2018-12-31 |
| 1466 | 2019-01-17 | 236,544,692 | -18,000 | 67.6080 | 349,876,800 | 2018-12-31 |
| 1467 | 2019-01-16 | 236,562,692 | 0 | 67.6131 | 349,876,800 | 2018-12-31 |
| 1468 | 2019-01-15 | 236,562,692 | 0 | 67.6131 | 349,876,800 | 2018-12-31 |
| 1469 | 2019-01-14 | 236,562,692 | 0 | 67.6131 | 349,876,800 | 2018-12-31 |
| 1470 | 2019-01-11 | 236,562,692 | 0 | 67.6131 | 349,876,800 | 2018-12-31 |
| 1471 | 2019-01-10 | 236,562,692 | 0 | 67.6131 | 349,876,800 | 2018-12-31 |
| 1472 | 2019-01-09 | 236,562,692 | 0 | 67.6131 | 349,876,800 | 2018-12-31 |
| 1473 | 2019-01-08 | 236,562,692 | 22,000 | 67.6131 | 349,876,800 | 2018-12-31 |
| 1474 | 2019-01-07 | 236,540,692 | 4,000 | 67.6069 | 349,876,800 | 2018-12-31 |
| 1475 | 2019-01-04 | 236,536,692 | 12,000 | 67.6057 | 349,876,800 | 2018-12-31 |
| 1476 | 2019-01-03 | 236,524,692 | -14,000 | 67.6023 | 349,876,800 | 2018-12-31 |
| 1477 | 2019-01-02 | 236,538,692 | 0 | 67.6063 | 349,876,800 | 2018-12-31 |
| 1478 | 2018-12-31 | 236,538,692 | 0 | 67.6063 | 349,876,800 | 2018-12-31 |
| 1479 | 2018-12-28 | 236,538,692 | 0 | 67.6063 | 349,876,800 | 2018-11-30 |
| 1480 | 2018-12-27 | 236,538,692 | 0 | 67.6063 | 349,876,800 | 2018-11-30 |
| 1481 | 2018-12-24 | 236,538,692 | 0 | 67.6063 | 349,876,800 | 2018-11-30 |
| 1482 | 2018-12-21 | 236,538,692 | 0 | 67.6063 | 349,876,800 | 2018-11-30 |
| 1483 | 2018-12-20 | 236,538,692 | 0 | 67.6063 | 349,876,800 | 2018-11-30 |
| 1484 | 2018-12-19 | 236,538,692 | 0 | 67.6063 | 349,876,800 | 2018-11-30 |
| 1485 | 2018-12-18 | 236,538,692 | -10,000 | 67.6063 | 349,876,800 | 2018-11-30 |
| 1486 | 2018-12-17 | 236,548,692 | -24,000 | 67.6091 | 349,876,800 | 2018-11-30 |
| 1487 | 2018-12-14 | 236,572,692 | 0 | 67.6160 | 349,876,800 | 2018-11-30 |
| 1488 | 2018-12-13 | 236,572,692 | 0 | 67.6160 | 349,876,800 | 2018-11-30 |
| 1489 | 2018-12-12 | 236,572,692 | 0 | 67.6160 | 349,876,800 | 2018-11-30 |
| 1490 | 2018-12-11 | 236,572,692 | 244,000 | 67.6160 | 349,876,800 | 2018-11-30 |
| 1491 | 2018-12-10 | 236,328,692 | 0 | 67.5463 | 349,876,800 | 2018-11-30 |
| 1492 | 2018-12-07 | 236,328,692 | 0 | 67.5463 | 349,876,800 | 2018-11-30 |
| 1493 | 2018-12-06 | 236,328,692 | 8,000 | 67.5463 | 349,876,800 | 2018-11-30 |
| 1494 | 2018-12-05 | 236,320,692 | 2,000 | 67.5440 | 349,876,800 | 2018-11-30 |
| 1495 | 2018-12-04 | 236,318,692 | 356,000 | 67.5434 | 349,876,800 | 2018-11-30 |
| 1496 | 2018-12-03 | 235,962,692 | 44,000 | 67.4417 | 349,876,800 | 2018-11-30 |
| 1497 | 2018-11-30 | 235,918,692 | 70,000 | 67.4291 | 349,876,800 | 2018-11-30 |
| 1498 | 2018-11-29 | 235,848,692 | 2,000 | 67.4091 | 349,876,800 | 2018-10-31 |
| 1499 | 2018-11-28 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1500 | 2018-11-27 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1501 | 2018-11-26 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1502 | 2018-11-23 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1503 | 2018-11-22 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1504 | 2018-11-21 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1505 | 2018-11-20 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1506 | 2018-11-19 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1507 | 2018-11-16 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1508 | 2018-11-15 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1509 | 2018-11-14 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1510 | 2018-11-13 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1511 | 2018-11-12 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1512 | 2018-11-09 | 235,846,692 | 0 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1513 | 2018-11-08 | 235,846,692 | 8,000 | 67.4085 | 349,876,800 | 2018-10-31 |
| 1514 | 2018-11-07 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-10-31 |
| 1515 | 2018-11-06 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-10-31 |
| 1516 | 2018-11-05 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-10-31 |
| 1517 | 2018-11-02 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-10-31 |
| 1518 | 2018-11-01 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-10-31 |
| 1519 | 2018-10-31 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-10-31 |
| 1520 | 2018-10-30 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1521 | 2018-10-29 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1522 | 2018-10-26 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1523 | 2018-10-25 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1524 | 2018-10-24 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1525 | 2018-10-23 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1526 | 2018-10-22 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1527 | 2018-10-19 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1528 | 2018-10-18 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1529 | 2018-10-16 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1530 | 2018-10-15 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1531 | 2018-10-12 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1532 | 2018-10-11 | 235,838,692 | 0 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1533 | 2018-10-10 | 235,838,692 | 2,000 | 67.4062 | 349,876,800 | 2018-09-30 |
| 1534 | 2018-10-09 | 235,836,692 | 0 | 67.4056 | 349,876,800 | 2018-09-30 |
| 1535 | 2018-10-08 | 235,836,692 | 8,000 | 67.4056 | 349,876,800 | 2018-09-30 |
| 1536 | 2018-10-05 | 235,828,692 | 10,000 | 67.4034 | 349,876,800 | 2018-09-30 |
| 1537 | 2018-10-04 | 235,818,692 | -2,000 | 67.4005 | 349,876,800 | 2018-09-30 |
| 1538 | 2018-10-03 | 235,820,692 | 2,000 | 67.4011 | 349,876,800 | 2018-09-30 |
| 1539 | 2018-10-02 | 235,818,692 | -24,000 | 67.4005 | 349,876,800 | 2018-09-30 |
| 1540 | 2018-09-28 | 235,842,692 | -2,000 | 67.4074 | 349,876,800 | 2018-08-31 |
| 1541 | 2018-09-27 | 235,844,692 | -2,000 | 67.4079 | 349,876,800 | 2018-08-31 |
| 1542 | 2018-09-26 | 235,846,692 | -4,000 | 67.4085 | 349,876,800 | 2018-08-31 |
| 1543 | 2018-09-24 | 235,850,692 | 20,000 | 67.4096 | 349,876,800 | 2018-08-31 |
| 1544 | 2018-09-21 | 235,830,692 | -4,000 | 67.4039 | 349,876,800 | 2018-08-31 |
| 1545 | 2018-09-20 | 235,834,692 | 20,000 | 67.4051 | 349,876,800 | 2018-08-31 |
| 1546 | 2018-09-19 | 235,814,692 | 10,000 | 67.3994 | 349,876,800 | 2018-08-31 |
| 1547 | 2018-09-18 | 235,804,692 | 0 | 67.3965 | 349,876,800 | 2018-08-31 |
| 1548 | 2018-09-17 | 235,804,692 | -24,000 | 67.3965 | 349,876,800 | 2018-08-31 |
| 1549 | 2018-09-14 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1550 | 2018-09-13 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1551 | 2018-09-12 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1552 | 2018-09-11 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1553 | 2018-09-10 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1554 | 2018-09-07 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1555 | 2018-09-06 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1556 | 2018-09-05 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1557 | 2018-09-04 | 235,828,692 | 4,000 | 67.4034 | 349,876,800 | 2018-08-31 |
| 1558 | 2018-09-03 | 235,824,692 | 0 | 67.4022 | 349,876,800 | 2018-08-31 |
| 1559 | 2018-08-31 | 235,824,692 | 0 | 67.4022 | 349,876,800 | 2018-08-31 |
| 1560 | 2018-08-30 | 235,824,692 | 0 | 67.4022 | 349,876,800 | 2018-07-31 |
| 1561 | 2018-08-29 | 235,824,692 | -8,000 | 67.4022 | 349,876,800 | 2018-07-31 |
| 1562 | 2018-08-28 | 235,832,692 | 0 | 67.4045 | 349,876,800 | 2018-07-31 |
| 1563 | 2018-08-27 | 235,832,692 | 12,000 | 67.4045 | 349,876,800 | 2018-07-31 |
| 1564 | 2018-08-24 | 235,820,692 | 0 | 67.4011 | 349,876,800 | 2018-07-31 |
| 1565 | 2018-08-23 | 235,820,692 | -18,000 | 67.4011 | 349,876,800 | 2018-07-31 |
| 1566 | 2018-08-22 | 235,838,692 | 6,000 | 67.4062 | 349,876,800 | 2018-07-31 |
| 1567 | 2018-08-21 | 235,832,692 | 2,000 | 67.4045 | 349,876,800 | 2018-07-31 |
| 1568 | 2018-08-20 | 235,830,692 | 2,000 | 67.4039 | 349,876,800 | 2018-07-31 |
| 1569 | 2018-08-17 | 235,828,692 | 0 | 67.4034 | 349,876,800 | 2018-07-31 |
| 1570 | 2018-08-16 | 235,828,692 | -70,000 | 67.4034 | 349,876,800 | 2018-07-31 |
| 1571 | 2018-08-15 | 235,898,692 | 0 | 67.4234 | 349,876,800 | 2018-07-31 |
| 1572 | 2018-08-14 | 235,898,692 | -4,000 | 67.4234 | 349,876,800 | 2018-07-31 |
| 1573 | 2018-08-13 | 235,902,692 | -8,000 | 67.4245 | 349,876,800 | 2018-07-31 |
| 1574 | 2018-08-10 | 235,910,692 | 6,000 | 67.4268 | 349,876,800 | 2018-07-31 |
| 1575 | 2018-08-09 | 235,904,692 | -36,000 | 67.4251 | 349,876,800 | 2018-07-31 |
| 1576 | 2018-08-08 | 235,940,692 | -126,000 | 67.4354 | 349,876,800 | 2018-07-31 |
| 1577 | 2018-08-07 | 236,066,692 | -4,000 | 67.4714 | 349,876,800 | 2018-07-31 |
| 1578 | 2018-08-06 | 236,070,692 | 0 | 67.4725 | 349,876,800 | 2018-07-31 |
| 1579 | 2018-08-03 | 236,070,692 | 0 | 67.4725 | 349,876,800 | 2018-07-31 |
| 1580 | 2018-08-02 | 236,070,692 | 0 | 67.4725 | 349,876,800 | 2018-07-31 |
| 1581 | 2018-08-01 | 236,070,692 | 0 | 67.4725 | 349,876,800 | 2018-07-31 |
| 1582 | 2018-07-31 | 236,070,692 | -4,000 | 67.4725 | 349,876,800 | 2018-07-31 |
| 1583 | 2018-07-30 | 236,074,692 | 0 | 67.4737 | 349,876,800 | 2018-06-30 |
| 1584 | 2018-07-27 | 236,074,692 | 0 | 67.4737 | 349,876,800 | 2018-06-30 |
| 1585 | 2018-07-26 | 236,074,692 | 0 | 67.4737 | 349,876,800 | 2018-06-30 |
| 1586 | 2018-07-25 | 236,074,692 | -2,000 | 67.4737 | 349,876,800 | 2018-06-30 |
| 1587 | 2018-07-24 | 236,076,692 | 0 | 67.4742 | 349,876,800 | 2018-06-30 |
| 1588 | 2018-07-23 | 236,076,692 | 0 | 67.4742 | 349,876,800 | 2018-06-30 |
| 1589 | 2018-07-20 | 236,076,692 | 0 | 67.4742 | 349,876,800 | 2018-06-30 |
| 1590 | 2018-07-19 | 236,076,692 | 0 | 67.4742 | 349,876,800 | 2018-06-30 |
| 1591 | 2018-07-18 | 236,076,692 | 6,000 | 67.4742 | 349,876,800 | 2018-06-30 |
| 1592 | 2018-07-17 | 236,070,692 | 4,000 | 67.4725 | 349,876,800 | 2018-06-30 |
| 1593 | 2018-07-16 | 236,066,692 | 0 | 67.4714 | 349,876,800 | 2018-06-30 |
| 1594 | 2018-07-13 | 236,066,692 | 0 | 67.4714 | 349,876,800 | 2018-06-30 |
| 1595 | 2018-07-12 | 236,066,692 | -20,000 | 67.4714 | 349,876,800 | 2018-06-30 |
| 1596 | 2018-07-11 | 236,086,692 | 20,000 | 67.4771 | 349,876,800 | 2018-06-30 |
| 1597 | 2018-07-10 | 236,066,692 | -38,000 | 67.4714 | 349,876,800 | 2018-06-30 |
| 1598 | 2018-07-09 | 236,104,692 | 0 | 67.4822 | 349,876,800 | 2018-06-30 |
| 1599 | 2018-07-06 | 236,104,692 | 0 | 67.4822 | 349,876,800 | 2018-06-30 |
| 1600 | 2018-07-05 | 236,104,692 | 0 | 67.4822 | 349,876,800 | 2018-06-30 |
| 1601 | 2018-07-04 | 236,104,692 | 44,000 | 67.4822 | 349,876,800 | 2018-06-30 |
| 1602 | 2018-07-03 | 236,060,692 | -34,000 | 67.4697 | 349,876,800 | 2018-06-30 |
| 1603 | 2018-06-29 | 236,094,692 | 72,000 | 67.4794 | 349,876,800 | 2018-05-31 |
| 1604 | 2018-06-28 | 236,022,692 | -2,000 | 67.4588 | 349,876,800 | 2018-05-31 |
| 1605 | 2018-06-27 | 236,024,692 | 0 | 67.4594 | 349,876,800 | 2018-05-31 |
| 1606 | 2018-06-26 | 236,024,692 | -2,000 | 67.4594 | 349,876,800 | 2018-05-31 |
| 1607 | 2018-06-25 | 236,026,692 | 0 | 67.4599 | 349,876,800 | 2018-05-31 |
| 1608 | 2018-06-22 | 236,026,692 | 0 | 67.4599 | 349,876,800 | 2018-05-31 |
| 1609 | 2018-06-21 | 236,026,692 | 0 | 67.4599 | 349,876,800 | 2018-05-31 |
| 1610 | 2018-06-20 | 236,026,692 | 0 | 67.4599 | 349,876,800 | 2018-05-31 |
| 1611 | 2018-06-19 | 236,026,692 | -2,000 | 67.4599 | 349,876,800 | 2018-05-31 |
| 1612 | 2018-06-15 | 236,028,692 | 0 | 67.4605 | 349,876,800 | 2018-05-31 |
| 1613 | 2018-06-14 | 236,028,692 | 6,000 | 67.4605 | 349,876,800 | 2018-05-31 |
| 1614 | 2018-06-13 | 236,022,692 | 0 | 67.4588 | 349,876,800 | 2018-05-31 |
| 1615 | 2018-06-12 | 236,022,692 | 0 | 67.4588 | 349,876,800 | 2018-05-31 |
| 1616 | 2018-06-11 | 236,022,692 | 0 | 67.4588 | 349,876,800 | 2018-05-31 |
| 1617 | 2018-06-08 | 236,022,692 | -42,000 | 67.4588 | 349,876,800 | 2018-05-31 |
| 1618 | 2018-06-07 | 236,064,692 | 140,000 | 67.4708 | 349,876,800 | 2018-05-31 |
| 1619 | 2018-06-06 | 235,924,692 | -46,000 | 67.4308 | 349,876,800 | 2018-05-31 |
| 1620 | 2018-06-05 | 235,970,692 | 0 | 67.4439 | 349,876,800 | 2018-05-31 |
| 1621 | 2018-06-04 | 235,970,692 | 136,000 | 67.4439 | 349,876,800 | 2018-05-31 |
| 1622 | 2018-06-01 | 235,834,692 | 16,000 | 67.4051 | 349,876,800 | 2018-05-31 |
| 1623 | 2018-05-31 | 235,818,692 | 250,000 | 67.4005 | 349,876,800 | 2018-05-31 |
| 1624 | 2018-05-30 | 235,568,692 | -6,000 | 67.3290 | 349,876,800 | 2018-04-30 |
| 1625 | 2018-05-29 | 235,574,692 | -2,000 | 67.3308 | 349,876,800 | 2018-04-30 |
| 1626 | 2018-05-28 | 235,576,692 | -18,000 | 67.3313 | 349,876,800 | 2018-04-30 |
| 1627 | 2018-05-25 | 235,594,692 | -76,000 | 67.3365 | 349,876,800 | 2018-04-30 |
| 1628 | 2018-05-24 | 235,670,692 | -6,000 | 67.3582 | 349,876,800 | 2018-04-30 |
| 1629 | 2018-05-23 | 235,676,692 | -44,000 | 67.3599 | 349,876,800 | 2018-04-30 |
| 1630 | 2018-05-21 | 235,720,692 | -2,000 | 67.3725 | 349,876,800 | 2018-04-30 |
| 1631 | 2018-05-18 | 235,722,692 | 6,000 | 67.3731 | 349,876,800 | 2018-04-30 |
| 1632 | 2018-05-17 | 235,716,692 | 100,000 | 67.3713 | 349,876,800 | 2018-04-30 |
| 1633 | 2018-05-16 | 235,616,692 | 2,000 | 67.3428 | 349,876,800 | 2018-04-30 |
| 1634 | 2018-05-15 | 235,614,692 | -38,000 | 67.3422 | 349,876,800 | 2018-04-30 |
| 1635 | 2018-05-14 | 235,652,692 | -10,000 | 67.3530 | 349,876,800 | 2018-04-30 |
| 1636 | 2018-05-11 | 235,662,692 | -2,000 | 67.3559 | 349,876,800 | 2018-04-30 |
| 1637 | 2018-05-10 | 235,664,692 | -20,000 | 67.3565 | 349,876,800 | 2018-04-30 |
| 1638 | 2018-05-09 | 235,684,692 | -10,000 | 67.3622 | 349,876,800 | 2018-04-30 |
| 1639 | 2018-05-08 | 235,694,692 | 0 | 67.3651 | 349,876,800 | 2018-04-30 |
| 1640 | 2018-05-07 | 235,694,692 | -376,000 | 67.3651 | 349,876,800 | 2018-04-30 |
| 1641 | 2018-05-04 | 236,070,692 | 0 | 67.4725 | 349,876,800 | 2018-04-30 |
| 1642 | 2018-05-03 | 236,070,692 | 0 | 67.4725 | 349,876,800 | 2018-04-30 |
| 1643 | 2018-05-02 | 236,070,692 | 4,000 | 67.4725 | 349,876,800 | 2018-04-30 |
| 1644 | 2018-04-30 | 236,066,692 | -56,000 | 67.4714 | 349,876,800 | 2018-04-30 |
| 1645 | 2018-04-27 | 236,122,692 | 50,000 | 67.4874 | 349,876,800 | 2018-03-31 |
| 1646 | 2018-04-26 | 236,072,692 | 20,000 | 67.4731 | 349,876,800 | 2018-03-31 |
| 1647 | 2018-04-25 | 236,052,692 | -50,000 | 67.4674 | 349,876,800 | 2018-03-31 |
| 1648 | 2018-04-24 | 236,102,692 | 110,000 | 67.4817 | 349,876,800 | 2018-03-31 |
| 1649 | 2018-04-23 | 235,992,692 | -2,000 | 67.4502 | 349,876,800 | 2018-03-31 |
| 1650 | 2018-04-20 | 235,994,692 | 0 | 67.4508 | 349,876,800 | 2018-03-31 |
| 1651 | 2018-04-19 | 235,994,692 | 64,000 | 67.4508 | 349,876,800 | 2018-03-31 |
| 1652 | 2018-04-18 | 235,930,692 | 0 | 67.4325 | 349,876,800 | 2018-03-31 |
| 1653 | 2018-04-17 | 235,930,692 | 0 | 67.4325 | 349,876,800 | 2018-03-31 |
| 1654 | 2018-04-16 | 235,930,692 | -22,000 | 67.4325 | 349,876,800 | 2018-03-31 |
| 1655 | 2018-04-13 | 235,952,692 | -16,000 | 67.4388 | 349,876,800 | 2018-03-31 |
| 1656 | 2018-04-12 | 235,968,692 | 60,000 | 67.4434 | 349,876,800 | 2018-03-31 |
| 1657 | 2018-04-11 | 235,908,692 | 6,000 | 67.4262 | 349,876,800 | 2018-03-31 |
| 1658 | 2018-04-10 | 235,902,692 | 6,000 | 67.4245 | 349,876,800 | 2018-03-31 |
| 1659 | 2018-04-09 | 235,896,692 | 16,000 | 67.4228 | 349,876,800 | 2018-03-31 |
| 1660 | 2018-04-06 | 235,880,692 | -20,000 | 67.4182 | 349,876,800 | 2018-03-31 |
| 1661 | 2018-04-04 | 235,900,692 | -8,000 | 67.4239 | 349,876,800 | 2018-03-31 |
| 1662 | 2018-04-03 | 235,908,692 | 8,000 | 67.4262 | 349,876,800 | 2018-03-31 |
| 1663 | 2018-03-29 | 235,900,692 | 24,000 | 67.4239 | 349,876,800 | 2018-02-28 |
| 1664 | 2018-03-28 | 235,876,692 | 14,000 | 67.4171 | 349,876,800 | 2018-02-28 |
| 1665 | 2018-03-27 | 235,862,692 | 120,000 | 67.4131 | 349,876,800 | 2018-02-28 |
| 1666 | 2018-03-26 | 235,742,692 | -4,000 | 67.3788 | 349,876,800 | 2018-02-28 |
| 1667 | 2018-03-23 | 235,746,692 | 16,000 | 67.3799 | 349,876,800 | 2018-02-28 |
| 1668 | 2018-03-22 | 235,730,692 | -8,000 | 67.3753 | 349,876,800 | 2018-02-28 |
| 1669 | 2018-03-21 | 235,738,692 | 86,000 | 67.3776 | 349,876,800 | 2018-02-28 |
| 1670 | 2018-03-20 | 235,652,692 | 12,000 | 67.3530 | 349,876,800 | 2018-02-28 |
| 1671 | 2018-03-19 | 235,640,692 | 40,000 | 67.3496 | 349,876,800 | 2018-02-28 |
| 1672 | 2018-03-16 | 235,600,692 | 20,000 | 67.3382 | 349,876,800 | 2018-02-28 |
| 1673 | 2018-03-15 | 235,580,692 | 42,000 | 67.3325 | 349,876,800 | 2018-02-28 |
| 1674 | 2018-03-14 | 235,538,692 | 0 | 67.3205 | 349,876,800 | 2018-02-28 |
| 1675 | 2018-03-13 | 235,538,692 | 18,000 | 67.3205 | 349,876,800 | 2018-02-28 |
| 1676 | 2018-03-12 | 235,520,692 | 32,000 | 67.3153 | 349,876,800 | 2018-02-28 |
| 1677 | 2018-03-09 | 235,488,692 | 36,000 | 67.3062 | 349,876,800 | 2018-02-28 |
| 1678 | 2018-03-08 | 235,452,692 | -44,000 | 67.2959 | 349,876,800 | 2018-02-28 |
| 1679 | 2018-03-07 | 235,496,692 | -6,000 | 67.3085 | 349,876,800 | 2018-02-28 |
| 1680 | 2018-03-06 | 235,502,692 | 50,000 | 67.3102 | 349,876,800 | 2018-02-28 |
| 1681 | 2018-03-05 | 235,452,692 | -184,000 | 67.2959 | 349,876,800 | 2018-02-28 |
| 1682 | 2018-03-02 | 235,636,692 | -16,000 | 67.3485 | 349,876,800 | 2018-02-28 |
| 1683 | 2018-03-01 | 235,652,692 | 18,000 | 67.3530 | 349,876,800 | 2018-02-28 |
| 1684 | 2018-02-28 | 235,634,692 | -2,000 | 67.3479 | 349,876,800 | 2018-02-28 |
| 1685 | 2018-02-27 | 235,636,692 | -62,000 | 67.3485 | 349,876,800 | 2018-01-31 |
| 1686 | 2018-02-26 | 235,698,692 | -90,000 | 67.3662 | 349,876,800 | 2018-01-31 |
| 1687 | 2018-02-23 | 235,788,692 | 184,000 | 67.3919 | 349,876,800 | 2018-01-31 |
| 1688 | 2018-02-22 | 235,604,692 | 82,000 | 67.3393 | 349,876,800 | 2018-01-31 |
| 1689 | 2018-02-21 | 235,522,692 | -82,000 | 67.3159 | 349,876,800 | 2018-01-31 |
| 1690 | 2018-02-20 | 235,604,692 | 180,000 | 67.3393 | 349,876,800 | 2018-01-31 |
| 1691 | 2018-02-15 | 235,424,692 | 0 | 67.2879 | 349,876,800 | 2018-01-31 |
| 1692 | 2018-02-14 | 235,424,692 | 38,000 | 67.2879 | 349,876,800 | 2018-01-31 |
| 1693 | 2018-02-13 | 235,386,692 | 0 | 67.2770 | 349,876,800 | 2018-01-31 |
| 1694 | 2018-02-12 | 235,386,692 | 0 | 67.2770 | 349,876,800 | 2018-01-31 |
| 1695 | 2018-02-09 | 235,386,692 | 120,000 | 67.2770 | 349,876,800 | 2018-01-31 |
| 1696 | 2018-02-08 | 235,266,692 | 106,000 | 67.2427 | 349,876,800 | 2018-01-31 |
| 1697 | 2018-02-07 | 235,160,692 | -16,000 | 67.2124 | 349,876,800 | 2018-01-31 |
| 1698 | 2018-02-06 | 235,176,692 | 100,000 | 67.2170 | 349,876,800 | 2018-01-31 |
| 1699 | 2018-02-05 | 235,076,692 | -12,000 | 67.1884 | 349,876,800 | 2018-01-31 |
| 1700 | 2018-02-02 | 235,088,692 | 0 | 67.1918 | 349,876,800 | 2018-01-31 |
| 1701 | 2018-02-01 | 235,088,692 | 148,000 | 67.1918 | 349,876,800 | 2018-01-31 |
| 1702 | 2018-01-31 | 234,940,692 | 260,000 | 67.1495 | 349,876,800 | 2018-01-31 |
| 1703 | 2018-01-30 | 234,680,692 | 24,000 | 67.0752 | 349,876,800 | 2017-12-31 |
| 1704 | 2018-01-29 | 234,656,692 | 0 | 67.0684 | 349,876,800 | 2017-12-31 |
| 1705 | 2018-01-26 | 234,656,692 | -4,000 | 67.0684 | 349,876,800 | 2017-12-31 |
| 1706 | 2018-01-25 | 234,660,692 | 50,000 | 67.0695 | 349,876,800 | 2017-12-31 |
| 1707 | 2018-01-24 | 234,610,692 | -82,000 | 67.0552 | 349,876,800 | 2017-12-31 |
| 1708 | 2018-01-23 | 234,692,692 | 4,000 | 67.0787 | 349,876,800 | 2017-12-31 |
| 1709 | 2018-01-22 | 234,688,692 | -280,000 | 67.0775 | 349,876,800 | 2017-12-31 |
| 1710 | 2018-01-19 | 234,968,692 | 0 | 67.1576 | 349,876,800 | 2017-12-31 |
| 1711 | 2018-01-18 | 234,968,692 | -40,000 | 67.1576 | 349,876,800 | 2017-12-31 |
| 1712 | 2018-01-17 | 235,008,692 | -10,000 | 67.1690 | 349,876,800 | 2017-12-31 |
| 1713 | 2018-01-16 | 235,018,692 | 18,000 | 67.1718 | 349,876,800 | 2017-12-31 |
| 1714 | 2018-01-15 | 235,000,692 | 4,000 | 67.1667 | 349,876,800 | 2017-12-31 |
| 1715 | 2018-01-12 | 234,996,692 | -92,000 | 67.1656 | 349,876,800 | 2017-12-31 |
| 1716 | 2018-01-11 | 235,088,692 | -4,000 | 67.1918 | 349,876,800 | 2017-12-31 |
| 1717 | 2018-01-10 | 235,092,692 | 0 | 67.1930 | 349,876,800 | 2017-12-31 |
| 1718 | 2018-01-09 | 235,092,692 | -90,000 | 67.1930 | 349,876,800 | 2017-12-31 |
| 1719 | 2018-01-08 | 235,182,692 | -130,000 | 67.2187 | 349,876,800 | 2017-12-31 |
| 1720 | 2018-01-05 | 235,312,692 | 2,000 | 67.2559 | 349,876,800 | 2017-12-31 |
| 1721 | 2018-01-04 | 235,310,692 | 232,000 | 67.2553 | 349,876,800 | 2017-12-31 |
| 1722 | 2018-01-03 | 235,078,692 | 12,000 | 67.1890 | 349,876,800 | 2017-12-31 |
| 1723 | 2018-01-02 | 235,066,692 | 16,000 | 67.1856 | 349,876,800 | 2017-12-31 |
| 1724 | 2017-12-29 | 235,050,692 | 0 | 67.1810 | 349,876,800 | 2017-11-30 |
| 1725 | 2017-12-28 | 235,050,692 | -110,000 | 67.1810 | 349,876,800 | 2017-11-30 |
| 1726 | 2017-12-27 | 235,160,692 | 0 | 67.2124 | 349,876,800 | 2017-11-30 |
| 1727 | 2017-12-22 | 235,160,692 | -12,000 | 67.2124 | 349,876,800 | 2017-11-30 |
| 1728 | 2017-12-21 | 235,172,692 | -596,000 | 67.2159 | 349,876,800 | 2017-11-30 |
| 1729 | 2017-12-20 | 235,768,692 | -16,000 | 67.3862 | 349,876,800 | 2017-11-30 |
| 1730 | 2017-12-19 | 235,784,692 | 0 | 67.3908 | 349,876,800 | 2017-11-30 |
| 1731 | 2017-12-18 | 235,784,692 | -308,000 | 67.3908 | 349,876,800 | 2017-11-30 |
| 1732 | 2017-12-15 | 236,092,692 | 6,000 | 67.4788 | 349,876,800 | 2017-11-30 |
| 1733 | 2017-12-14 | 236,086,692 | -150,000 | 67.4771 | 349,876,800 | 2017-11-30 |
| 1734 | 2017-12-13 | 236,236,692 | -78,000 | 67.5200 | 349,876,800 | 2017-11-30 |
| 1735 | 2017-12-12 | 236,314,692 | -14,000 | 67.5423 | 349,876,800 | 2017-11-30 |
| 1736 | 2017-12-11 | 236,328,692 | 0 | 67.5463 | 349,876,800 | 2017-11-30 |
| 1737 | 2017-12-08 | 236,328,692 | 0 | 67.5463 | 349,876,800 | 2017-11-30 |
| 1738 | 2017-12-07 | 236,328,692 | -4,000 | 67.5463 | 349,876,800 | 2017-11-30 |
| 1739 | 2017-12-06 | 236,332,692 | -2,000 | 67.5474 | 349,876,800 | 2017-11-30 |
| 1740 | 2017-12-05 | 236,334,692 | 0 | 67.5480 | 349,876,800 | 2017-11-30 |
| 1741 | 2017-12-04 | 236,334,692 | 4,000 | 67.5480 | 349,876,800 | 2017-11-30 |
| 1742 | 2017-12-01 | 236,330,692 | 0 | 67.5468 | 349,876,800 | 2017-11-30 |
| 1743 | 2017-11-30 | 236,330,692 | 0 | 67.5468 | 349,876,800 | 2017-11-30 |
| 1744 | 2017-11-29 | 236,330,692 | -20,000 | 67.5468 | 349,876,800 | 2017-10-31 |
| 1745 | 2017-11-28 | 236,350,692 | -100,000 | 67.5525 | 349,876,800 | 2017-10-31 |
| 1746 | 2017-11-27 | 236,450,692 | 2,000 | 67.5811 | 349,876,800 | 2017-10-31 |
| 1747 | 2017-11-24 | 236,448,692 | -10,000 | 67.5806 | 349,876,800 | 2017-10-31 |
| 1748 | 2017-11-23 | 236,458,692 | 28,000 | 67.5834 | 349,876,800 | 2017-10-31 |
| 1749 | 2017-11-22 | 236,430,692 | -2,000 | 67.5754 | 349,876,800 | 2017-10-31 |
| 1750 | 2017-11-21 | 236,432,692 | -84,000 | 67.5760 | 349,876,800 | 2017-10-31 |
| 1751 | 2017-11-20 | 236,516,692 | -14,000 | 67.6000 | 349,876,800 | 2017-10-31 |
| 1752 | 2017-11-17 | 236,530,692 | -24,000 | 67.6040 | 349,876,800 | 2017-10-31 |
| 1753 | 2017-11-16 | 236,554,692 | 0 | 67.6109 | 349,876,800 | 2017-10-31 |
| 1754 | 2017-11-15 | 236,554,692 | -26,000 | 67.6109 | 349,876,800 | 2017-10-31 |
| 1755 | 2017-11-14 | 236,580,692 | 2,000 | 67.6183 | 349,876,800 | 2017-10-31 |
| 1756 | 2017-11-13 | 236,578,692 | 12,000 | 67.6177 | 349,876,800 | 2017-10-31 |
| 1757 | 2017-11-10 | 236,566,692 | -28,000 | 67.6143 | 349,876,800 | 2017-10-31 |
| 1758 | 2017-11-09 | 236,594,692 | 82,000 | 67.6223 | 349,876,800 | 2017-10-31 |
| 1759 | 2017-11-08 | 236,512,692 | -8,000 | 67.5988 | 349,876,800 | 2017-10-31 |
| 1760 | 2017-11-07 | 236,520,692 | 0 | 67.6011 | 349,876,800 | 2017-10-31 |
| 1761 | 2017-11-06 | 236,520,692 | 0 | 67.6011 | 349,876,800 | 2017-10-31 |
| 1762 | 2017-11-03 | 236,520,692 | 0 | 67.6011 | 349,876,800 | 2017-10-31 |
| 1763 | 2017-11-02 | 236,520,692 | 0 | 67.6011 | 349,876,800 | 2017-10-31 |
| 1764 | 2017-11-01 | 236,520,692 | -6,000 | 67.6011 | 349,876,800 | 2017-10-31 |
| 1765 | 2017-10-31 | 236,526,692 | 0 | 67.6029 | 349,876,800 | 2017-10-31 |
| 1766 | 2017-10-30 | 236,526,692 | -198,000 | 67.6029 | 349,876,800 | 2017-09-30 |
| 1767 | 2017-10-27 | 236,724,692 | 0 | 67.6594 | 349,876,800 | 2017-09-30 |
| 1768 | 2017-10-26 | 236,724,692 | 10,000 | 67.6594 | 349,876,800 | 2017-09-30 |
| 1769 | 2017-10-25 | 236,714,692 | 0 | 67.6566 | 349,876,800 | 2017-09-30 |
| 1770 | 2017-10-24 | 236,714,692 | 4,000 | 67.6566 | 349,876,800 | 2017-09-30 |
| 1771 | 2017-10-23 | 236,710,692 | 10,000 | 67.6554 | 349,876,800 | 2017-09-30 |
| 1772 | 2017-10-20 | 236,700,692 | -234,000 | 67.6526 | 349,876,800 | 2017-09-30 |
| 1773 | 2017-10-19 | 236,934,692 | 0 | 67.7195 | 349,876,800 | 2017-09-30 |
| 1774 | 2017-10-18 | 236,934,692 | -10,000 | 67.7195 | 349,876,800 | 2017-09-30 |
| 1775 | 2017-10-17 | 236,944,692 | -162,000 | 67.7223 | 349,876,800 | 2017-09-30 |
| 1776 | 2017-10-16 | 237,106,692 | -24,000 | 67.7686 | 349,876,800 | 2017-09-30 |
| 1777 | 2017-10-13 | 237,130,692 | 0 | 67.7755 | 349,876,800 | 2017-09-30 |
| 1778 | 2017-10-12 | 237,130,692 | 0 | 67.7755 | 349,876,800 | 2017-09-30 |
| 1779 | 2017-10-11 | 237,130,692 | -28,000 | 67.7755 | 349,876,800 | 2017-09-30 |
| 1780 | 2017-10-10 | 237,158,692 | -2,000 | 67.7835 | 349,876,800 | 2017-09-30 |
| 1781 | 2017-10-09 | 237,160,692 | -8,000 | 67.7841 | 349,876,800 | 2017-09-30 |
| 1782 | 2017-10-06 | 237,168,692 | -88,000 | 67.7863 | 349,876,800 | 2017-09-30 |
| 1783 | 2017-10-04 | 237,256,692 | -118,000 | 67.8115 | 349,876,800 | 2017-09-30 |
| 1784 | 2017-10-03 | 237,374,692 | 12,000 | 67.8452 | 349,876,800 | 2017-09-30 |
| 1785 | 2017-09-29 | 237,362,692 | 0 | 67.8418 | 349,876,800 | 2017-08-31 |
| 1786 | 2017-09-28 | 237,362,692 | 10,000 | 67.8418 | 349,876,800 | 2017-08-31 |
| 1787 | 2017-09-27 | 237,352,692 | -54,000 | 67.8389 | 349,876,800 | 2017-08-31 |
| 1788 | 2017-09-26 | 237,406,692 | 30,000 | 67.8544 | 349,876,800 | 2017-08-31 |
| 1789 | 2017-09-25 | 237,376,692 | 6,000 | 67.8458 | 349,876,800 | 2017-08-31 |
| 1790 | 2017-09-22 | 237,370,692 | -34,000 | 67.8441 | 349,876,800 | 2017-08-31 |
| 1791 | 2017-09-21 | 237,404,692 | -14,000 | 67.8538 | 349,876,800 | 2017-08-31 |
| 1792 | 2017-09-20 | 237,418,692 | 2,000 | 67.8578 | 349,876,800 | 2017-08-31 |
| 1793 | 2017-09-19 | 237,416,692 | 0 | 67.8572 | 349,876,800 | 2017-08-31 |
| 1794 | 2017-09-18 | 237,416,692 | -20,000 | 67.8572 | 349,876,800 | 2017-08-31 |
| 1795 | 2017-09-15 | 237,436,692 | 0 | 67.8629 | 349,876,800 | 2017-08-31 |
| 1796 | 2017-09-14 | 237,436,692 | -20,000 | 67.8629 | 349,876,800 | 2017-08-31 |
| 1797 | 2017-09-13 | 237,456,692 | 0 | 67.8687 | 349,876,800 | 2017-08-31 |
| 1798 | 2017-09-12 | 237,456,692 | 12,000 | 67.8687 | 349,876,800 | 2017-08-31 |
| 1799 | 2017-09-11 | 237,444,692 | -12,000 | 67.8652 | 349,876,800 | 2017-08-31 |
| 1800 | 2017-09-08 | 237,456,692 | 0 | 67.8687 | 349,876,800 | 2017-08-31 |
| 1801 | 2017-09-07 | 237,456,692 | 0 | 67.8687 | 349,876,800 | 2017-08-31 |
| 1802 | 2017-09-06 | 237,456,692 | 40,000 | 67.8687 | 349,876,800 | 2017-08-31 |
| 1803 | 2017-09-05 | 237,416,692 | -4,000 | 67.8572 | 349,876,800 | 2017-08-31 |
| 1804 | 2017-09-04 | 237,420,692 | 0 | 67.8584 | 349,876,800 | 2017-08-31 |
| 1805 | 2017-09-01 | 237,420,692 | 14,000 | 67.8584 | 349,876,800 | 2017-08-31 |
| 1806 | 2017-08-31 | 237,406,692 | 10,000 | 67.8544 | 349,876,800 | 2017-08-31 |
| 1807 | 2017-08-30 | 237,396,692 | -64,000 | 67.8515 | 349,876,800 | 2017-07-31 |
| 1808 | 2017-08-29 | 237,460,692 | 0 | 67.8698 | 349,876,800 | 2017-07-31 |
| 1809 | 2017-08-28 | 237,460,692 | 52,000 | 67.8698 | 349,876,800 | 2017-07-31 |
| 1810 | 2017-08-25 | 237,408,692 | 50,000 | 67.8549 | 349,876,800 | 2017-07-31 |
| 1811 | 2017-08-24 | 237,358,692 | -2,000 | 67.8406 | 349,876,800 | 2017-07-31 |
| 1812 | 2017-08-23 | 237,360,692 | 0 | 67.8412 | 349,876,800 | 2017-07-31 |
| 1813 | 2017-08-22 | 237,360,692 | 0 | 67.8412 | 349,876,800 | 2017-07-31 |
| 1814 | 2017-08-21 | 237,360,692 | -2,000 | 67.8412 | 349,876,800 | 2017-07-31 |
| 1815 | 2017-08-18 | 237,362,692 | 0 | 67.8418 | 349,876,800 | 2017-07-31 |
| 1816 | 2017-08-17 | 237,362,692 | 0 | 67.8418 | 349,876,800 | 2017-07-31 |
| 1817 | 2017-08-16 | 237,362,692 | -30,000 | 67.8418 | 349,876,800 | 2017-07-31 |
| 1818 | 2017-08-15 | 237,392,692 | 0 | 67.8504 | 349,876,800 | 2017-07-31 |
| 1819 | 2017-08-14 | 237,392,692 | -22,000 | 67.8504 | 349,876,800 | 2017-07-31 |
| 1820 | 2017-08-11 | 237,414,692 | -14,000 | 67.8567 | 349,876,800 | 2017-07-31 |
| 1821 | 2017-08-10 | 237,428,692 | -10,000 | 67.8607 | 349,876,800 | 2017-07-31 |
| 1822 | 2017-08-09 | 237,438,692 | -2,000 | 67.8635 | 349,876,800 | 2017-07-31 |
| 1823 | 2017-08-08 | 237,440,692 | -8,000 | 67.8641 | 349,876,800 | 2017-07-31 |
| 1824 | 2017-08-07 | 237,448,692 | 44,000 | 67.8664 | 349,876,800 | 2017-07-31 |
| 1825 | 2017-08-04 | 237,404,692 | -4,000 | 67.8538 | 349,876,800 | 2017-07-31 |
| 1826 | 2017-08-03 | 237,408,692 | 0 | 67.8549 | 349,876,800 | 2017-07-31 |
| 1827 | 2017-08-02 | 237,408,692 | -20,000 | 67.8549 | 349,876,800 | 2017-07-31 |
| 1828 | 2017-08-01 | 237,428,692 | 0 | 67.8607 | 349,876,800 | 2017-07-31 |
| 1829 | 2017-07-31 | 237,428,692 | 0 | 67.8607 | 349,876,800 | 2017-07-31 |
| 1830 | 2017-07-28 | 237,428,692 | 0 | 67.8607 | 349,876,800 | 2017-06-30 |
| 1831 | 2017-07-27 | 237,428,692 | 0 | 67.8607 | 349,876,800 | 2017-06-30 |
| 1832 | 2017-07-26 | 237,428,692 | 0 | 67.8607 | 349,876,800 | 2017-06-30 |
| 1833 | 2017-07-25 | 237,428,692 | 22,000 | 67.8607 | 349,876,800 | 2017-06-30 |
| 1834 | 2017-07-24 | 237,406,692 | 0 | 67.8544 | 349,876,800 | 2017-06-30 |
| 1835 | 2017-07-21 | 237,406,692 | -36,000 | 67.8544 | 349,876,800 | 2017-06-30 |
| 1836 | 2017-07-20 | 237,442,692 | 0 | 67.8647 | 349,876,800 | 2017-06-30 |
| 1837 | 2017-07-19 | 237,442,692 | -50,000 | 67.8647 | 349,876,800 | 2017-06-30 |
| 1838 | 2017-07-18 | 237,492,692 | -78,000 | 67.8789 | 349,876,800 | 2017-06-30 |
| 1839 | 2017-07-17 | 237,570,692 | -66,000 | 67.9012 | 349,876,800 | 2017-06-30 |
| 1840 | 2017-07-14 | 237,636,692 | 22,000 | 67.9201 | 349,876,800 | 2017-06-30 |
| 1841 | 2017-07-13 | 237,614,692 | 8,000 | 67.9138 | 349,876,800 | 2017-06-30 |
| 1842 | 2017-07-12 | 237,606,692 | 0 | 67.9115 | 349,876,800 | 2017-06-30 |
| 1843 | 2017-07-11 | 237,606,692 | 0 | 67.9115 | 349,876,800 | 2017-06-30 |
| 1844 | 2017-07-10 | 237,606,692 | 0 | 67.9115 | 349,876,800 | 2017-06-30 |
| 1845 | 2017-07-07 | 237,606,692 | 2,000 | 67.9115 | 349,876,800 | 2017-06-30 |
| 1846 | 2017-07-06 | 237,604,692 | 10,000 | 67.9110 | 349,876,800 | 2017-06-30 |
| 1847 | 2017-07-05 | 237,594,692 | 0 | 67.9081 | 349,876,800 | 2017-06-30 |
| 1848 | 2017-07-04 | 237,594,692 | 0 | 67.9081 | 349,876,800 | 2017-06-30 |
| 1849 | 2017-07-03 | 237,594,692 | 0 | 67.9081 | 349,876,800 | 2017-06-30 |
| 1850 | 2017-06-30 | 237,594,692 | 62,000 | 67.9081 | 349,876,800 | 2017-06-30 |
| 1851 | 2017-06-29 | 237,532,692 | 40,000 | 67.8904 | 349,876,800 | 2017-05-31 |
| 1852 | 2017-06-28 | 237,492,692 | 10,000 | 67.8789 | 349,876,800 | 2017-05-31 |
| 1853 | 2017-06-27 | 237,482,692 | 0 | 67.8761 | 349,876,800 | 2017-05-31 |
| 1854 | 2017-06-26 | 237,482,692 | -36,000 | 67.8761 | 349,876,800 | 2017-05-31 |
| 1855 | 2017-06-23 | 237,518,692 | 0 | 67.8864 | 349,876,800 | 2017-05-31 |
| 1856 | 2017-06-22 | 237,518,692 | 0 | 67.8864 | 349,876,800 | 2017-05-31 |
| 1857 | 2017-06-21 | 237,518,692 | -8,000 | 67.8864 | 349,876,800 | 2017-05-31 |
| 1858 | 2017-06-20 | 237,526,692 | 34,000 | 67.8887 | 349,876,800 | 2017-05-31 |
| 1859 | 2017-06-19 | 237,492,692 | -2,000 | 67.8789 | 349,876,800 | 2017-05-31 |
| 1860 | 2017-06-16 | 237,494,692 | 12,000 | 67.8795 | 349,876,800 | 2017-05-31 |
| 1861 | 2017-06-15 | 237,482,692 | 0 | 67.8761 | 349,876,800 | 2017-05-31 |
| 1862 | 2017-06-14 | 237,482,692 | 22,000 | 67.8761 | 349,876,800 | 2017-05-31 |
| 1863 | 2017-06-13 | 237,460,692 | 2,000 | 67.8698 | 349,876,800 | 2017-05-31 |
| 1864 | 2017-06-12 | 237,458,692 | -6,000 | 67.8692 | 349,876,800 | 2017-05-31 |
| 1865 | 2017-06-09 | 237,464,692 | 6,000 | 67.8709 | 349,876,800 | 2017-05-31 |
| 1866 | 2017-06-08 | 237,458,692 | 1,800,000 | 67.8692 | 349,876,800 | 2017-05-31 |
| 1867 | 2017-06-07 | 235,658,692 | 4,000 | 67.3548 | 349,876,800 | 2017-05-31 |
| 1868 | 2017-06-06 | 235,654,692 | 2,000 | 67.3536 | 349,876,800 | 2017-05-31 |
| 1869 | 2017-06-05 | 235,652,692 | -44,000 | 67.3530 | 349,876,800 | 2017-05-31 |
| 1870 | 2017-06-02 | 235,696,692 | -8,000 | 67.3656 | 349,876,800 | 2017-05-31 |
| 1871 | 2017-06-01 | 235,704,692 | 2,000 | 67.3679 | 349,876,800 | 2017-05-31 |
| 1872 | 2017-05-31 | 235,702,692 | -74,000 | 67.3673 | 349,876,800 | 2017-05-31 |
| 1873 | 2017-05-29 | 235,776,692 | -8,000 | 67.3885 | 349,876,800 | 2017-04-30 |
| 1874 | 2017-05-26 | 235,784,692 | 0 | 67.3908 | 349,876,800 | 2017-04-30 |
| 1875 | 2017-05-25 | 235,784,692 | 62,000 | 67.3908 | 349,876,800 | 2017-04-30 |
| 1876 | 2017-05-24 | 235,722,692 | 0 | 67.3731 | 349,876,800 | 2017-04-30 |
| 1877 | 2017-05-23 | 235,722,692 | 0 | 67.3731 | 349,876,800 | 2017-04-30 |
| 1878 | 2017-05-22 | 235,722,692 | 0 | 67.3731 | 349,876,800 | 2017-04-30 |
| 1879 | 2017-05-19 | 235,722,692 | 104,000 | 67.3731 | 349,876,800 | 2017-04-30 |
| 1880 | 2017-05-18 | 235,618,692 | 8,000 | 67.3433 | 349,876,800 | 2017-04-30 |
| 1881 | 2017-05-17 | 235,610,692 | 12,000 | 67.3410 | 349,876,800 | 2017-04-30 |
| 1882 | 2017-05-16 | 235,598,692 | 0 | 67.3376 | 349,876,800 | 2017-04-30 |
| 1883 | 2017-05-15 | 235,598,692 | 0 | 67.3376 | 349,876,800 | 2017-04-30 |
| 1884 | 2017-05-12 | 235,598,692 | -88,000 | 67.3376 | 349,876,800 | 2017-04-30 |
| 1885 | 2017-05-11 | 235,686,692 | 2,000 | 67.3628 | 349,876,800 | 2017-04-30 |
| 1886 | 2017-05-10 | 235,684,692 | -30,000 | 67.3622 | 349,876,800 | 2017-04-30 |
| 1887 | 2017-05-09 | 235,714,692 | 12,000 | 67.3708 | 349,876,800 | 2017-04-30 |
| 1888 | 2017-05-08 | 235,702,692 | 8,000 | 67.3673 | 349,876,800 | 2017-04-30 |
| 1889 | 2017-05-05 | 235,694,692 | 38,000 | 67.3651 | 349,876,800 | 2017-04-30 |
| 1890 | 2017-05-04 | 235,656,692 | 62,000 | 67.3542 | 349,876,800 | 2017-04-30 |
| 1891 | 2017-05-02 | 235,594,692 | 0 | 67.3365 | 349,876,800 | 2017-04-30 |
| 1892 | 2017-04-28 | 235,594,692 | 0 | 67.3365 | 349,876,800 | 2017-03-31 |
| 1893 | 2017-04-27 | 235,594,692 | 0 | 67.3365 | 349,876,800 | 2017-03-31 |
| 1894 | 2017-04-26 | 235,594,692 | 0 | 67.3365 | 349,876,800 | 2017-03-31 |
| 1895 | 2017-04-25 | 235,594,692 | 10,000 | 67.3365 | 349,876,800 | 2017-03-31 |
| 1896 | 2017-04-24 | 235,584,692 | 0 | 67.3336 | 349,876,800 | 2017-03-31 |
| 1897 | 2017-04-21 | 235,584,692 | -2,000 | 67.3336 | 349,876,800 | 2017-03-31 |
| 1898 | 2017-04-20 | 235,586,692 | -22,000 | 67.3342 | 349,876,800 | 2017-03-31 |
| 1899 | 2017-04-19 | 235,608,692 | -2,000 | 67.3405 | 349,876,800 | 2017-03-31 |
| 1900 | 2017-04-18 | 235,610,692 | 0 | 67.3410 | 349,876,800 | 2017-03-31 |
| 1901 | 2017-04-13 | 235,610,692 | 0 | 67.3410 | 349,876,800 | 2017-03-31 |
| 1902 | 2017-04-12 | 235,610,692 | -10,000 | 67.3410 | 349,876,800 | 2017-03-31 |
| 1903 | 2017-04-11 | 235,620,692 | -8,000 | 67.3439 | 349,876,800 | 2017-03-31 |
| 1904 | 2017-04-10 | 235,628,692 | -2,000 | 67.3462 | 349,876,800 | 2017-03-31 |
| 1905 | 2017-04-07 | 235,630,692 | 0 | 67.3468 | 349,876,800 | 2017-03-31 |
| 1906 | 2017-04-06 | 235,630,692 | 0 | 67.3468 | 349,876,800 | 2017-03-31 |
| 1907 | 2017-04-05 | 235,630,692 | 164,000 | 67.3468 | 349,876,800 | 2017-03-31 |
| 1908 | 2017-04-03 | 235,466,692 | 6,000 | 67.2999 | 349,876,800 | 2017-03-31 |
| 1909 | 2017-03-31 | 235,460,692 | 34,000 | 67.2982 | 349,876,800 | 2017-03-31 |
| 1910 | 2017-03-30 | 235,426,692 | 0 | 67.2885 | 349,876,800 | 2017-02-28 |
| 1911 | 2017-03-29 | 235,426,692 | 0 | 67.2885 | 349,876,800 | 2017-02-28 |
| 1912 | 2017-03-28 | 235,426,692 | 6,000 | 67.2885 | 349,876,800 | 2017-02-28 |
| 1913 | 2017-03-27 | 235,420,692 | 42,000 | 67.2867 | 349,876,800 | 2017-02-28 |
| 1914 | 2017-03-24 | 235,378,692 | -10,000 | 67.2747 | 349,876,800 | 2017-02-28 |
| 1915 | 2017-03-23 | 235,388,692 | -12,000 | 67.2776 | 349,876,800 | 2017-02-28 |
| 1916 | 2017-03-22 | 235,400,692 | 0 | 67.2810 | 349,876,800 | 2017-02-28 |
| 1917 | 2017-03-21 | 235,400,692 | -26,000 | 67.2810 | 349,876,800 | 2017-02-28 |
| 1918 | 2017-03-20 | 235,426,692 | -20,000 | 67.2885 | 349,876,800 | 2017-02-28 |
| 1919 | 2017-03-17 | 235,446,692 | 0 | 67.2942 | 349,876,800 | 2017-02-28 |
| 1920 | 2017-03-16 | 235,446,692 | 0 | 67.2942 | 349,876,800 | 2017-02-28 |
| 1921 | 2017-03-15 | 235,446,692 | 0 | 67.2942 | 349,876,800 | 2017-02-28 |
| 1922 | 2017-03-14 | 235,446,692 | 0 | 67.2942 | 349,876,800 | 2017-02-28 |
| 1923 | 2017-03-13 | 235,446,692 | 0 | 67.2942 | 349,876,800 | 2017-02-28 |
| 1924 | 2017-03-10 | 235,446,692 | 0 | 67.2942 | 349,876,800 | 2017-02-28 |
| 1925 | 2017-03-09 | 235,446,692 | -50,000 | 67.2942 | 349,876,800 | 2017-02-28 |
| 1926 | 2017-03-08 | 235,496,692 | 8,000 | 67.3085 | 349,876,800 | 2017-02-28 |
| 1927 | 2017-03-07 | 235,488,692 | -58,000 | 67.3062 | 349,876,800 | 2017-02-28 |
| 1928 | 2017-03-06 | 235,546,692 | 0 | 67.3228 | 349,876,800 | 2017-02-28 |
| 1929 | 2017-03-03 | 235,546,692 | -20,000 | 67.3228 | 349,876,800 | 2017-02-28 |
| 1930 | 2017-03-02 | 235,566,692 | 154,000 | 67.3285 | 349,876,800 | 2017-02-28 |
| 1931 | 2017-03-01 | 235,412,692 | 10,000 | 67.2845 | 349,876,800 | 2017-02-28 |
| 1932 | 2017-02-28 | 235,402,692 | 0 | 67.2816 | 349,876,800 | 2017-02-28 |
| 1933 | 2017-02-27 | 235,402,692 | 8,000 | 67.2816 | 349,876,800 | 2017-01-31 |
| 1934 | 2017-02-24 | 235,394,692 | 0 | 67.2793 | 349,876,800 | 2017-01-31 |
| 1935 | 2017-02-23 | 235,394,692 | 0 | 67.2793 | 349,876,800 | 2017-01-31 |
| 1936 | 2017-02-22 | 235,394,692 | 0 | 67.2793 | 349,876,800 | 2017-01-31 |
| 1937 | 2017-02-21 | 235,394,692 | 0 | 67.2793 | 349,876,800 | 2017-01-31 |
| 1938 | 2017-02-20 | 235,394,692 | 0 | 67.2793 | 349,876,800 | 2017-01-31 |
| 1939 | 2017-02-17 | 235,394,692 | -26,000 | 67.2793 | 349,876,800 | 2017-01-31 |
| 1940 | 2017-02-16 | 235,420,692 | 0 | 67.2867 | 349,876,800 | 2017-01-31 |
| 1941 | 2017-02-15 | 235,420,692 | 2,000 | 67.2867 | 349,876,800 | 2017-01-31 |
| 1942 | 2017-02-14 | 235,418,692 | -62,000 | 67.2862 | 349,876,800 | 2017-01-31 |
| 1943 | 2017-02-13 | 235,480,692 | 4,000 | 67.3039 | 349,876,800 | 2017-01-31 |
| 1944 | 2017-02-10 | 235,476,692 | 0 | 67.3027 | 349,876,800 | 2017-01-31 |
| 1945 | 2017-02-09 | 235,476,692 | -42,000 | 67.3027 | 349,876,800 | 2017-01-31 |
| 1946 | 2017-02-08 | 235,518,692 | -2,000 | 67.3147 | 349,876,800 | 2017-01-31 |
| 1947 | 2017-02-07 | 235,520,692 | 8,000 | 67.3153 | 349,876,800 | 2017-01-31 |
| 1948 | 2017-02-06 | 235,512,692 | 10,000 | 67.3130 | 349,876,800 | 2017-01-31 |
| 1949 | 2017-02-03 | 235,502,692 | 0 | 67.3102 | 349,876,800 | 2017-01-31 |
| 1950 | 2017-02-02 | 235,502,692 | -34,000 | 67.3102 | 349,876,800 | 2017-01-31 |
| 1951 | 2017-02-01 | 235,536,692 | 0 | 67.3199 | 349,876,800 | 2017-01-31 |
| 1952 | 2017-01-27 | 235,536,692 | 0 | 67.3199 | 349,876,800 | 2016-12-31 |
| 1953 | 2017-01-26 | 235,536,692 | -4,000 | 67.3199 | 349,876,800 | 2016-12-31 |
| 1954 | 2017-01-25 | 235,540,692 | -12,000 | 67.3210 | 349,876,800 | 2016-12-31 |
| 1955 | 2017-01-24 | 235,552,692 | -14,000 | 67.3245 | 349,876,800 | 2016-12-31 |
| 1956 | 2017-01-23 | 235,566,692 | -12,000 | 67.3285 | 349,876,800 | 2016-12-31 |
| 1957 | 2017-01-20 | 235,578,692 | 12,000 | 67.3319 | 349,876,800 | 2016-12-31 |
| 1958 | 2017-01-19 | 235,566,692 | 36,000 | 67.3285 | 349,876,800 | 2016-12-31 |
| 1959 | 2017-01-18 | 235,530,692 | 0 | 67.3182 | 349,876,800 | 2016-12-31 |
| 1960 | 2017-01-17 | 235,530,692 | -20,000 | 67.3182 | 349,876,800 | 2016-12-31 |
| 1961 | 2017-01-16 | 235,550,692 | -50,000 | 67.3239 | 349,876,800 | 2016-12-31 |
| 1962 | 2017-01-13 | 235,600,692 | -18,000 | 67.3382 | 349,876,800 | 2016-12-31 |
| 1963 | 2017-01-12 | 235,618,692 | -4,000 | 67.3433 | 349,876,800 | 2016-12-31 |
| 1964 | 2017-01-11 | 235,622,692 | 0 | 67.3445 | 349,876,800 | 2016-12-31 |
| 1965 | 2017-01-10 | 235,622,692 | 0 | 67.3445 | 349,876,800 | 2016-12-31 |
| 1966 | 2017-01-09 | 235,622,692 | -10,000 | 67.3445 | 349,876,800 | 2016-12-31 |
| 1967 | 2017-01-06 | 235,632,692 | 0 | 67.3473 | 349,876,800 | 2016-12-31 |
| 1968 | 2017-01-05 | 235,632,692 | -8,000 | 67.3473 | 349,876,800 | 2016-12-31 |
| 1969 | 2017-01-04 | 235,640,692 | 0 | 67.3496 | 349,876,800 | 2016-12-31 |
| 1970 | 2017-01-03 | 235,640,692 | 50,000 | 67.3496 | 349,876,800 | 2016-12-31 |
| 1971 | 2016-12-30 | 235,590,692 | 0 | 67.3353 | 349,876,800 | 2016-11-30 |
| 1972 | 2016-12-29 | 235,590,692 | -26,000 | 67.3353 | 349,876,800 | 2016-11-30 |
| 1973 | 2016-12-28 | 235,616,692 | -8,000 | 67.3428 | 349,876,800 | 2016-11-30 |
| 1974 | 2016-12-23 | 235,624,692 | 26,000 | 67.3450 | 349,876,800 | 2016-11-30 |
| 1975 | 2016-12-22 | 235,598,692 | 24,000 | 67.3376 | 349,876,800 | 2016-11-30 |
| 1976 | 2016-12-21 | 235,574,692 | -60,000 | 67.3308 | 349,876,800 | 2016-11-30 |
| 1977 | 2016-12-20 | 235,634,692 | 0 | 67.3479 | 349,876,800 | 2016-11-30 |
| 1978 | 2016-12-19 | 235,634,692 | 0 | 67.3479 | 349,876,800 | 2016-11-30 |
| 1979 | 2016-12-16 | 235,634,692 | -4,000 | 67.3479 | 349,876,800 | 2016-11-30 |
| 1980 | 2016-12-15 | 235,638,692 | 14,000 | 67.3490 | 349,876,800 | 2016-11-30 |
| 1981 | 2016-12-14 | 235,624,692 | 0 | 67.3450 | 349,876,800 | 2016-11-30 |
| 1982 | 2016-12-13 | 235,624,692 | 0 | 67.3450 | 349,876,800 | 2016-11-30 |
| 1983 | 2016-12-12 | 235,624,692 | -198,000 | 67.3450 | 349,876,800 | 2016-11-30 |
| 1984 | 2016-12-09 | 235,822,692 | 4,000 | 67.4016 | 349,876,800 | 2016-11-30 |
| 1985 | 2016-12-08 | 235,818,692 | 16,000 | 67.4005 | 349,876,800 | 2016-11-30 |
| 1986 | 2016-12-07 | 235,802,692 | 6,000 | 67.3959 | 349,876,800 | 2016-11-30 |
| 1987 | 2016-12-06 | 235,796,692 | 0 | 67.3942 | 349,876,800 | 2016-11-30 |
| 1988 | 2016-12-05 | 235,796,692 | 6,000 | 67.3942 | 349,876,800 | 2016-11-30 |
| 1989 | 2016-12-02 | 235,790,692 | -98,000 | 67.3925 | 349,876,800 | 2016-11-30 |
| 1990 | 2016-12-01 | 235,888,692 | 78,000 | 67.4205 | 349,876,800 | 2016-11-30 |
| 1991 | 2016-11-30 | 235,810,692 | -4,000 | 67.3982 | 349,876,800 | 2016-11-30 |
| 1992 | 2016-11-29 | 235,814,692 | -66,000 | 67.3994 | 349,876,800 | 2016-10-31 |
| 1993 | 2016-11-28 | 235,880,692 | 0 | 67.4182 | 349,876,800 | 2016-10-31 |
| 1994 | 2016-11-25 | 235,880,692 | 0 | 67.4182 | 349,876,800 | 2016-10-31 |
| 1995 | 2016-11-24 | 235,880,692 | 204,000 | 67.4182 | 349,876,800 | 2016-10-31 |
| 1996 | 2016-11-23 | 235,676,692 | 0 | 67.3599 | 349,876,800 | 2016-10-31 |
| 1997 | 2016-11-22 | 235,676,692 | -2,000 | 67.3599 | 349,876,800 | 2016-10-31 |
| 1998 | 2016-11-21 | 235,678,692 | 2,000 | 67.3605 | 349,876,800 | 2016-10-31 |
| 1999 | 2016-11-18 | 235,676,692 | -4,000 | 67.3599 | 349,876,800 | 2016-10-31 |
| 2000 | 2016-11-17 | 235,680,692 | 0 | 67.3611 | 349,876,800 | 2016-10-31 |
| 2001 | 2016-11-16 | 235,680,692 | 4,000 | 67.3611 | 349,876,800 | 2016-10-31 |
| 2002 | 2016-11-15 | 235,676,692 | -28,000 | 67.3599 | 349,876,800 | 2016-10-31 |
| 2003 | 2016-11-14 | 235,704,692 | 10,000 | 67.3679 | 349,876,800 | 2016-10-31 |
| 2004 | 2016-11-11 | 235,694,692 | 2,000 | 67.3651 | 349,876,800 | 2016-10-31 |
| 2005 | 2016-11-10 | 235,692,692 | 2,000 | 67.3645 | 349,876,800 | 2016-10-31 |
| 2006 | 2016-11-09 | 235,690,692 | 10,000 | 67.3639 | 349,876,800 | 2016-10-31 |
| 2007 | 2016-11-08 | 235,680,692 | 0 | 67.3611 | 349,876,800 | 2016-10-31 |
| 2008 | 2016-11-07 | 235,680,692 | 62,000 | 67.3611 | 349,876,800 | 2016-10-31 |
| 2009 | 2016-11-04 | 235,618,692 | 0 | 67.3433 | 349,876,800 | 2016-10-31 |
| 2010 | 2016-11-03 | 235,618,692 | 0 | 67.3433 | 349,876,800 | 2016-10-31 |
| 2011 | 2016-11-02 | 235,618,692 | 0 | 67.3433 | 349,876,800 | 2016-10-31 |
| 2012 | 2016-11-01 | 235,618,692 | -80,000 | 67.3433 | 349,876,800 | 2016-10-31 |
| 2013 | 2016-10-31 | 235,698,692 | 2,000 | 67.3662 | 349,876,800 | 2016-10-31 |
| 2014 | 2016-10-28 | 235,696,692 | -22,000 | 67.3656 | 349,876,800 | 2016-09-30 |
| 2015 | 2016-10-27 | 235,718,692 | 0 | 67.3719 | 349,876,800 | 2016-09-30 |
| 2016 | 2016-10-26 | 235,718,692 | 0 | 67.3719 | 349,876,800 | 2016-09-30 |
| 2017 | 2016-10-25 | 235,718,692 | -66,000 | 67.3719 | 349,876,800 | 2016-09-30 |
| 2018 | 2016-10-24 | 235,784,692 | 0 | 67.3908 | 349,876,800 | 2016-09-30 |
| 2019 | 2016-10-21 | 235,784,692 | 0 | 67.3908 | 349,876,800 | 2016-09-30 |
| 2020 | 2016-10-20 | 235,784,692 | 8,000 | 67.3908 | 349,876,800 | 2016-09-30 |
| 2021 | 2016-10-19 | 235,776,692 | 150,000 | 67.3885 | 349,876,800 | 2016-09-30 |
| 2022 | 2016-10-18 | 235,626,692 | -32,000 | 67.3456 | 349,876,800 | 2016-09-30 |
| 2023 | 2016-10-17 | 235,658,692 | 6,000 | 67.3548 | 349,876,800 | 2016-09-30 |
| 2024 | 2016-10-14 | 235,652,692 | 0 | 67.3530 | 349,876,800 | 2016-09-30 |
| 2025 | 2016-10-13 | 235,652,692 | 20,000 | 67.3530 | 349,876,800 | 2016-09-30 |
| 2026 | 2016-10-12 | 235,632,692 | 0 | 67.3473 | 349,876,800 | 2016-09-30 |
| 2027 | 2016-10-11 | 235,632,692 | -6,000 | 67.3473 | 349,876,800 | 2016-09-30 |
| 2028 | 2016-10-07 | 235,638,692 | 0 | 67.3490 | 349,876,800 | 2016-09-30 |
| 2029 | 2016-10-06 | 235,638,692 | 0 | 67.3490 | 349,876,800 | 2016-09-30 |
| 2030 | 2016-10-05 | 235,638,692 | 0 | 67.3490 | 349,876,800 | 2016-09-30 |
| 2031 | 2016-10-04 | 235,638,692 | 0 | 67.3490 | 349,876,800 | 2016-09-30 |
| 2032 | 2016-10-03 | 235,638,692 | -14,000 | 67.3490 | 349,876,800 | 2016-09-30 |
| 2033 | 2016-09-30 | 235,652,692 | -4,000 | 67.3530 | 349,876,800 | 2016-09-30 |
| 2034 | 2016-09-29 | 235,656,692 | -38,000 | 67.3542 | 349,876,800 | 2016-08-31 |
| 2035 | 2016-09-28 | 235,694,692 | 2,000 | 67.3651 | 349,876,800 | 2016-08-31 |
| 2036 | 2016-09-27 | 235,692,692 | 32,000 | 67.3645 | 349,876,800 | 2016-08-31 |
| 2037 | 2016-09-26 | 235,660,692 | 12,000 | 67.3553 | 349,876,800 | 2016-08-31 |
| 2038 | 2016-09-23 | 235,648,692 | -34,000 | 67.3519 | 349,876,800 | 2016-08-31 |
| 2039 | 2016-09-22 | 235,682,692 | 14,000 | 67.3616 | 349,876,800 | 2016-08-31 |
| 2040 | 2016-09-21 | 235,668,692 | 74,000 | 67.3576 | 349,876,800 | 2016-08-31 |
| 2041 | 2016-09-20 | 235,594,692 | 80,000 | 67.3365 | 349,876,800 | 2016-08-31 |
| 2042 | 2016-09-19 | 235,514,692 | 16,000 | 67.3136 | 349,876,800 | 2016-08-31 |
| 2043 | 2016-09-15 | 235,498,692 | 32,000 | 67.3090 | 349,876,800 | 2016-08-31 |
| 2044 | 2016-09-14 | 235,466,692 | 0 | 67.2999 | 349,876,800 | 2016-08-31 |
| 2045 | 2016-09-13 | 235,466,692 | 10,000 | 67.2999 | 349,876,800 | 2016-08-31 |
| 2046 | 2016-09-12 | 235,456,692 | 20,000 | 67.2970 | 349,876,800 | 2016-08-31 |
| 2047 | 2016-09-09 | 235,436,692 | 4,000 | 67.2913 | 349,876,800 | 2016-08-31 |
| 2048 | 2016-09-08 | 235,432,692 | 12,000 | 67.2902 | 349,876,800 | 2016-08-31 |
| 2049 | 2016-09-07 | 235,420,692 | -176,000 | 67.2867 | 349,876,800 | 2016-08-31 |
| 2050 | 2016-09-06 | 235,596,692 | 0 | 67.3370 | 349,876,800 | 2016-08-31 |
| 2051 | 2016-09-05 | 235,596,692 | 2,000 | 67.3370 | 349,876,800 | 2016-08-31 |
| 2052 | 2016-09-02 | 235,594,692 | -6,000 | 67.3365 | 349,876,800 | 2016-08-31 |
| 2053 | 2016-09-01 | 235,600,692 | -6,000 | 67.3382 | 349,876,800 | 2016-08-31 |
| 2054 | 2016-08-31 | 235,606,692 | 32,000 | 67.3399 | 349,876,800 | 2016-08-31 |
| 2055 | 2016-08-30 | 235,574,692 | 4,000 | 67.3308 | 349,876,800 | 2016-07-31 |
| 2056 | 2016-08-29 | 235,570,692 | 0 | 67.3296 | 349,876,800 | 2016-07-31 |
| 2057 | 2016-08-26 | 235,570,692 | 0 | 67.3296 | 349,876,800 | 2016-07-31 |
| 2058 | 2016-08-25 | 235,570,692 | 0 | 67.3296 | 349,876,800 | 2016-07-31 |
| 2059 | 2016-08-24 | 235,570,692 | -2,000 | 67.3296 | 349,876,800 | 2016-07-31 |
| 2060 | 2016-08-23 | 235,572,692 | 78,000 | 67.3302 | 349,876,800 | 2016-07-31 |
| 2061 | 2016-08-22 | 235,494,692 | 12,000 | 67.3079 | 349,876,800 | 2016-07-31 |
| 2062 | 2016-08-19 | 235,482,692 | -6,000 | 67.3045 | 349,876,800 | 2016-07-31 |
| 2063 | 2016-08-18 | 235,488,692 | 20,000 | 67.3062 | 349,876,800 | 2016-07-31 |
| 2064 | 2016-08-17 | 235,468,692 | 0 | 67.3005 | 349,876,800 | 2016-07-31 |
| 2065 | 2016-08-16 | 235,468,692 | 0 | 67.3005 | 349,876,800 | 2016-07-31 |
| 2066 | 2016-08-15 | 235,468,692 | 0 | 67.3005 | 349,876,800 | 2016-07-31 |
| 2067 | 2016-08-12 | 235,468,692 | 0 | 67.3005 | 349,876,800 | 2016-07-31 |
| 2068 | 2016-08-11 | 235,468,692 | -4,000 | 67.3005 | 349,876,800 | 2016-07-31 |
| 2069 | 2016-08-10 | 235,472,692 | 0 | 67.3016 | 349,876,800 | 2016-07-31 |
| 2070 | 2016-08-09 | 235,472,692 | 94,000 | 67.3016 | 349,876,800 | 2016-07-31 |
| 2071 | 2016-08-08 | 235,378,692 | 42,000 | 67.2747 | 349,876,800 | 2016-07-31 |
| 2072 | 2016-08-05 | 235,336,692 | 0 | 67.2627 | 349,876,800 | 2016-07-31 |
| 2073 | 2016-08-04 | 235,336,692 | 8,000 | 67.2627 | 349,876,800 | 2016-07-31 |
| 2074 | 2016-08-03 | 235,328,692 | -2,000 | 67.2604 | 349,876,800 | 2016-07-31 |
| 2075 | 2016-08-02 | 235,330,692 | 0 | 67.2610 | 349,876,800 | 2016-07-31 |
| 2076 | 2016-08-01 | 235,330,692 | -2,000 | 67.2610 | 349,876,800 | 2016-07-31 |
| 2077 | 2016-07-29 | 235,332,692 | -34,000 | 67.2616 | 349,876,800 | 2016-06-30 |
| 2078 | 2016-07-28 | 235,366,692 | 0 | 67.2713 | 349,876,800 | 2016-06-30 |
| 2079 | 2016-07-27 | 235,366,692 | 6,000 | 67.2713 | 349,876,800 | 2016-06-30 |
| 2080 | 2016-07-26 | 235,360,692 | 2,000 | 67.2696 | 349,876,800 | 2016-06-30 |
| 2081 | 2016-07-25 | 235,358,692 | 0 | 67.2690 | 349,876,800 | 2016-06-30 |
| 2082 | 2016-07-22 | 235,358,692 | 0 | 67.2690 | 349,876,800 | 2016-06-30 |
| 2083 | 2016-07-21 | 235,358,692 | -68,000 | 67.2690 | 349,876,800 | 2016-06-30 |
| 2084 | 2016-07-20 | 235,426,692 | 0 | 67.2885 | 349,876,800 | 2016-06-30 |
| 2085 | 2016-07-19 | 235,426,692 | 0 | 67.2885 | 349,876,800 | 2016-06-30 |
| 2086 | 2016-07-18 | 235,426,692 | -14,000 | 67.2885 | 349,876,800 | 2016-06-30 |
| 2087 | 2016-07-15 | 235,440,692 | 30,000 | 67.2925 | 349,876,800 | 2016-06-30 |
| 2088 | 2016-07-14 | 235,410,692 | 0 | 67.2839 | 349,876,800 | 2016-06-30 |
| 2089 | 2016-07-13 | 235,410,692 | 0 | 67.2839 | 349,876,800 | 2016-06-30 |
| 2090 | 2016-07-12 | 235,410,692 | 0 | 67.2839 | 349,876,800 | 2016-06-30 |
| 2091 | 2016-07-11 | 235,410,692 | 14,000 | 67.2839 | 349,876,800 | 2016-06-30 |
| 2092 | 2016-07-08 | 235,396,692 | 0 | 67.2799 | 349,876,800 | 2016-06-30 |
| 2093 | 2016-07-07 | 235,396,692 | 0 | 67.2799 | 349,876,800 | 2016-06-30 |
| 2094 | 2016-07-06 | 235,396,692 | 0 | 67.2799 | 349,876,800 | 2016-06-30 |
| 2095 | 2016-07-05 | 235,396,692 | 0 | 67.2799 | 349,876,800 | 2016-06-30 |
| 2096 | 2016-07-04 | 235,396,692 | 12,000 | 67.2799 | 349,876,800 | 2016-06-30 |
| 2097 | 2016-06-30 | 235,384,692 | 0 | 67.2765 | 349,876,800 | 2016-06-30 |
| 2098 | 2016-06-29 | 235,384,692 | -4,000 | 67.2765 | 349,876,800 | 2016-05-31 |
| 2099 | 2016-06-28 | 235,388,692 | 8,000 | 67.2776 | 349,876,800 | 2016-05-31 |
| 2100 | 2016-06-27 | 235,380,692 | 0 | 67.2753 | 349,876,800 | 2016-05-31 |
| 2101 | 2016-06-24 | 235,380,692 | 0 | 67.2753 | 349,876,800 | 2016-05-31 |
| 2102 | 2016-06-23 | 235,380,692 | 0 | 67.2753 | 349,876,800 | 2016-05-31 |
| 2103 | 2016-06-22 | 235,380,692 | 0 | 67.2753 | 349,876,800 | 2016-05-31 |
| 2104 | 2016-06-21 | 235,380,692 | 0 | 67.2753 | 349,876,800 | 2016-05-31 |
| 2105 | 2016-06-20 | 235,380,692 | -24,000 | 67.2753 | 349,876,800 | 2016-05-31 |
| 2106 | 2016-06-17 | 235,404,692 | 0 | 67.2822 | 349,876,800 | 2016-05-31 |
| 2107 | 2016-06-16 | 235,404,692 | 0 | 67.2822 | 349,876,800 | 2016-05-31 |
| 2108 | 2016-06-15 | 235,404,692 | 0 | 67.2822 | 349,876,800 | 2016-05-31 |
| 2109 | 2016-06-14 | 235,404,692 | -6,000 | 67.2822 | 349,876,800 | 2016-05-31 |
| 2110 | 2016-06-13 | 235,410,692 | 0 | 67.2839 | 349,876,800 | 2016-05-31 |
| 2111 | 2016-06-10 | 235,410,692 | 0 | 67.2839 | 349,876,800 | 2016-05-31 |
| 2112 | 2016-06-08 | 235,410,692 | 4,000 | 67.2839 | 349,876,800 | 2016-05-31 |
| 2113 | 2016-06-07 | 235,406,692 | 2,000 | 67.2827 | 349,876,800 | 2016-05-31 |
| 2114 | 2016-06-06 | 235,404,692 | -4,000 | 67.2822 | 349,876,800 | 2016-05-31 |
| 2115 | 2016-06-03 | 235,408,692 | 16,000 | 67.2833 | 349,876,800 | 2016-05-31 |
| 2116 | 2016-06-02 | 235,392,692 | 18,000 | 67.2787 | 349,876,800 | 2016-05-31 |
| 2117 | 2016-06-01 | 235,374,692 | 0 | 67.2736 | 349,876,800 | 2016-05-31 |
| 2118 | 2016-05-31 | 235,374,692 | 12,000 | 67.2736 | 349,876,800 | 2016-05-31 |
| 2119 | 2016-05-30 | 235,362,692 | 6,000 | 67.2702 | 349,876,800 | 2016-04-30 |
| 2120 | 2016-05-27 | 235,356,692 | -40,000 | 67.2684 | 349,876,800 | 2016-04-30 |
| 2121 | 2016-05-26 | 235,396,692 | 30,000 | 67.2799 | 349,876,800 | 2016-04-30 |
| 2122 | 2016-05-25 | 235,366,692 | -6,000 | 67.2713 | 349,876,800 | 2016-04-30 |
| 2123 | 2016-05-24 | 235,372,692 | 14,000 | 67.2730 | 349,876,800 | 2016-04-30 |
| 2124 | 2016-05-23 | 235,358,692 | 46,000 | 67.2690 | 349,876,800 | 2016-04-30 |
| 2125 | 2016-05-20 | 235,312,692 | 6,000 | 67.2559 | 349,876,800 | 2016-04-30 |
| 2126 | 2016-05-19 | 235,306,692 | 0 | 67.2542 | 349,876,800 | 2016-04-30 |
| 2127 | 2016-05-18 | 235,306,692 | -2,000 | 67.2542 | 349,876,800 | 2016-04-30 |
| 2128 | 2016-05-17 | 235,308,692 | 6,000 | 67.2547 | 349,876,800 | 2016-04-30 |
| 2129 | 2016-05-16 | 235,302,692 | 2,000 | 67.2530 | 349,876,800 | 2016-04-30 |
| 2130 | 2016-05-13 | 235,300,692 | 6,000 | 67.2524 | 349,876,800 | 2016-04-30 |
| 2131 | 2016-05-12 | 235,294,692 | 0 | 67.2507 | 349,876,800 | 2016-04-30 |
| 2132 | 2016-05-11 | 235,294,692 | 36,000 | 67.2507 | 349,876,800 | 2016-04-30 |
| 2133 | 2016-05-10 | 235,258,692 | 16,000 | 67.2404 | 349,876,800 | 2016-04-30 |
| 2134 | 2016-05-09 | 235,242,692 | 0 | 67.2359 | 349,876,800 | 2016-04-30 |
| 2135 | 2016-05-06 | 235,242,692 | 20,000 | 67.2359 | 349,876,800 | 2016-04-30 |
| 2136 | 2016-05-05 | 235,222,692 | -6,000 | 67.2301 | 349,876,800 | 2016-04-30 |
| 2137 | 2016-05-04 | 235,228,692 | -90,000 | 67.2319 | 349,876,800 | 2016-04-30 |
| 2138 | 2016-05-03 | 235,318,692 | 2,000 | 67.2576 | 349,876,800 | 2016-04-30 |
| 2139 | 2016-04-29 | 235,316,692 | -8,000 | 67.2570 | 349,876,800 | 2016-03-31 |
| 2140 | 2016-04-28 | 235,324,692 | 2,000 | 67.2593 | 349,876,800 | 2016-03-31 |
| 2141 | 2016-04-27 | 235,322,692 | 0 | 67.2587 | 349,876,800 | 2016-03-31 |
| 2142 | 2016-04-26 | 235,322,692 | 6,000 | 67.2587 | 349,876,800 | 2016-03-31 |
| 2143 | 2016-04-25 | 235,316,692 | 24,000 | 67.2570 | 349,876,800 | 2016-03-31 |
| 2144 | 2016-04-22 | 235,292,692 | 10,000 | 67.2502 | 349,876,800 | 2016-03-31 |
| 2145 | 2016-04-21 | 235,282,692 | -12,000 | 67.2473 | 349,876,800 | 2016-03-31 |
| 2146 | 2016-04-20 | 235,294,692 | 4,000 | 67.2507 | 349,876,800 | 2016-03-31 |
| 2147 | 2016-04-19 | 235,290,692 | 584,000 | 67.2496 | 349,876,800 | 2016-03-31 |
| 2148 | 2016-04-18 | 234,706,692 | 10,000 | 67.0827 | 349,876,800 | 2016-03-31 |
| 2149 | 2016-04-15 | 234,696,692 | 6,000 | 67.0798 | 349,876,800 | 2016-03-31 |
| 2150 | 2016-04-14 | 234,690,692 | 0 | 67.0781 | 349,876,800 | 2016-03-31 |
| 2151 | 2016-04-13 | 234,690,692 | -22,000 | 67.0781 | 349,876,800 | 2016-03-31 |
| 2152 | 2016-04-12 | 234,712,692 | -66,000 | 67.0844 | 349,876,800 | 2016-03-31 |
| 2153 | 2016-04-11 | 234,778,692 | 6,000 | 67.1032 | 349,876,800 | 2016-03-31 |
| 2154 | 2016-04-08 | 234,772,692 | 0 | 67.1015 | 349,876,800 | 2016-03-31 |
| 2155 | 2016-04-07 | 234,772,692 | -6,000 | 67.1015 | 349,876,800 | 2016-03-31 |
| 2156 | 2016-04-06 | 234,778,692 | 0 | 67.1032 | 349,876,800 | 2016-03-31 |
| 2157 | 2016-04-05 | 234,778,692 | 0 | 67.1032 | 349,876,800 | 2016-03-31 |
| 2158 | 2016-04-01 | 234,778,692 | 86,000 | 67.1032 | 349,876,800 | 2016-03-31 |
| 2159 | 2016-03-31 | 234,692,692 | 10,000 | 67.0787 | 349,876,800 | 2016-03-31 |
| 2160 | 2016-03-30 | 234,682,692 | 0 | 67.0758 | 349,876,800 | 2016-02-29 |
| 2161 | 2016-03-29 | 234,682,692 | 0 | 67.0758 | 349,876,800 | 2016-02-29 |
| 2162 | 2016-03-24 | 234,682,692 | 0 | 67.0758 | 349,876,800 | 2016-02-29 |
| 2163 | 2016-03-23 | 234,682,692 | 82,000 | 67.0758 | 349,876,800 | 2016-02-29 |
| 2164 | 2016-03-22 | 234,600,692 | 52,000 | 67.0524 | 349,876,800 | 2016-02-29 |
| 2165 | 2016-03-21 | 234,548,692 | 30,000 | 67.0375 | 349,876,800 | 2016-02-29 |
| 2166 | 2016-03-18 | 234,518,692 | 58,000 | 67.0289 | 349,876,800 | 2016-02-29 |
| 2167 | 2016-03-17 | 234,460,692 | 18,000 | 67.0124 | 349,876,800 | 2016-02-29 |
| 2168 | 2016-03-16 | 234,442,692 | 2,000 | 67.0072 | 349,876,800 | 2016-02-29 |
| 2169 | 2016-03-15 | 234,440,692 | 0 | 67.0066 | 349,876,800 | 2016-02-29 |
| 2170 | 2016-03-14 | 234,440,692 | -6,000 | 67.0066 | 349,876,800 | 2016-02-29 |
| 2171 | 2016-03-11 | 234,446,692 | 0 | 67.0084 | 349,876,800 | 2016-02-29 |
| 2172 | 2016-03-10 | 234,446,692 | -40,000 | 67.0084 | 349,876,800 | 2016-02-29 |
| 2173 | 2016-03-09 | 234,486,692 | 0 | 67.0198 | 349,876,800 | 2016-02-29 |
| 2174 | 2016-03-08 | 234,486,692 | -6,000 | 67.0198 | 349,876,800 | 2016-02-29 |
| 2175 | 2016-03-07 | 234,492,692 | 0 | 67.0215 | 349,876,800 | 2016-02-29 |
| 2176 | 2016-03-04 | 234,492,692 | 22,000 | 67.0215 | 349,876,800 | 2016-02-29 |
| 2177 | 2016-03-03 | 234,470,692 | 0 | 67.0152 | 349,876,800 | 2016-02-29 |
| 2178 | 2016-03-02 | 234,470,692 | 0 | 67.0152 | 349,876,800 | 2016-02-29 |
| 2179 | 2016-03-01 | 234,470,692 | 0 | 67.0152 | 349,876,800 | 2016-02-29 |
| 2180 | 2016-02-29 | 234,470,692 | 56,000 | 67.0152 | 349,876,800 | 2016-02-29 |
| 2181 | 2016-02-26 | 234,414,692 | 2,000 | 66.9992 | 349,876,800 | 2016-01-31 |
| 2182 | 2016-02-25 | 234,412,692 | 40,000 | 66.9986 | 349,876,800 | 2016-01-31 |
| 2183 | 2016-02-24 | 234,372,692 | -102,000 | 66.9872 | 349,876,800 | 2016-01-31 |
| 2184 | 2016-02-23 | 234,474,692 | 38,000 | 67.0164 | 349,876,800 | 2016-01-31 |
| 2185 | 2016-02-22 | 234,436,692 | 8,000 | 67.0055 | 349,876,800 | 2016-01-31 |
| 2186 | 2016-02-19 | 234,428,692 | 16,000 | 67.0032 | 349,876,800 | 2016-01-31 |
| 2187 | 2016-02-18 | 234,412,692 | 6,000 | 66.9986 | 349,876,800 | 2016-01-31 |
| 2188 | 2016-02-17 | 234,406,692 | 12,000 | 66.9969 | 349,876,800 | 2016-01-31 |
| 2189 | 2016-02-16 | 234,394,692 | 0 | 66.9935 | 349,876,800 | 2016-01-31 |
| 2190 | 2016-02-15 | 234,394,692 | -10,000 | 66.9935 | 349,876,800 | 2016-01-31 |
| 2191 | 2016-02-12 | 234,404,692 | 8,000 | 66.9964 | 349,876,800 | 2016-01-31 |
| 2192 | 2016-02-11 | 234,396,692 | 0 | 66.9941 | 349,876,800 | 2016-01-31 |
| 2193 | 2016-02-05 | 234,396,692 | 14,000 | 66.9941 | 349,876,800 | 2016-01-31 |
| 2194 | 2016-02-04 | 234,382,692 | -8,000 | 66.9901 | 349,876,800 | 2016-01-31 |
| 2195 | 2016-02-03 | 234,390,692 | 0 | 66.9924 | 349,876,800 | 2016-01-31 |
| 2196 | 2016-02-02 | 234,390,692 | 0 | 66.9924 | 349,876,800 | 2016-01-31 |
| 2197 | 2016-02-01 | 234,390,692 | -4,000 | 66.9924 | 349,876,800 | 2016-01-31 |
| 2198 | 2016-01-29 | 234,394,692 | 0 | 66.9935 | 349,876,800 | 2015-12-31 |
| 2199 | 2016-01-28 | 234,394,692 | 34,000 | 66.9935 | 349,876,800 | 2015-12-31 |
| 2200 | 2016-01-27 | 234,360,692 | -6,000 | 66.9838 | 349,876,800 | 2015-12-31 |
| 2201 | 2016-01-26 | 234,366,692 | 0 | 66.9855 | 349,876,800 | 2015-12-31 |
| 2202 | 2016-01-25 | 234,366,692 | 10,000 | 66.9855 | 349,876,800 | 2015-12-31 |
| 2203 | 2016-01-22 | 234,356,692 | 30,000 | 66.9826 | 349,876,800 | 2015-12-31 |
| 2204 | 2016-01-21 | 234,326,692 | -8,000 | 66.9741 | 349,876,800 | 2015-12-31 |
| 2205 | 2016-01-20 | 234,334,692 | -194,000 | 66.9763 | 349,876,800 | 2015-12-31 |
| 2206 | 2016-01-19 | 234,528,692 | 88,000 | 67.0318 | 349,876,800 | 2015-12-31 |
| 2207 | 2016-01-18 | 234,440,692 | 0 | 67.0066 | 349,876,800 | 2015-12-31 |
| 2208 | 2016-01-15 | 234,440,692 | 26,000 | 67.0066 | 349,876,800 | 2015-12-31 |
| 2209 | 2016-01-14 | 234,414,692 | 48,000 | 66.9992 | 349,876,800 | 2015-12-31 |
| 2210 | 2016-01-13 | 234,366,692 | -30,000 | 66.9855 | 349,876,800 | 2015-12-31 |
| 2211 | 2016-01-12 | 234,396,692 | -6,000 | 66.9941 | 349,876,800 | 2015-12-31 |
| 2212 | 2016-01-11 | 234,402,692 | 4,000 | 66.9958 | 349,876,800 | 2015-12-31 |
| 2213 | 2016-01-08 | 234,398,692 | 2,000 | 66.9946 | 349,876,800 | 2015-12-31 |
| 2214 | 2016-01-07 | 234,396,692 | -14,000 | 66.9941 | 349,876,800 | 2015-12-31 |
| 2215 | 2016-01-06 | 234,410,692 | 10,000 | 66.9981 | 349,876,800 | 2015-12-31 |
| 2216 | 2016-01-05 | 234,400,692 | -18,000 | 66.9952 | 349,876,800 | 2015-12-31 |
| 2217 | 2016-01-04 | 234,418,692 | -74,000 | 67.0004 | 349,876,800 | 2015-12-31 |
| 2218 | 2015-12-31 | 234,492,692 | 0 | 67.0215 | 349,876,800 | 2015-12-31 |
| 2219 | 2015-12-30 | 234,492,692 | 14,000 | 67.0215 | 349,876,800 | 2015-11-30 |
| 2220 | 2015-12-29 | 234,478,692 | 74,000 | 67.0175 | 349,876,800 | 2015-11-30 |
| 2221 | 2015-12-28 | 234,404,692 | -16,000 | 66.9964 | 349,876,800 | 2015-11-30 |
| 2222 | 2015-12-24 | 234,420,692 | 0 | 67.0009 | 349,876,800 | 2015-11-30 |
| 2223 | 2015-12-23 | 234,420,692 | -6,000 | 67.0009 | 349,876,800 | 2015-11-30 |
| 2224 | 2015-12-22 | 234,426,692 | 58,000 | 67.0026 | 349,876,800 | 2015-11-30 |
| 2225 | 2015-12-21 | 234,368,692 | 14,000 | 66.9861 | 349,876,800 | 2015-11-30 |
| 2226 | 2015-12-18 | 234,354,692 | 0 | 66.9821 | 349,876,800 | 2015-11-30 |
| 2227 | 2015-12-17 | 234,354,692 | 0 | 66.9821 | 349,876,800 | 2015-11-30 |
| 2228 | 2015-12-16 | 234,354,692 | 26,000 | 66.9821 | 349,876,800 | 2015-11-30 |
| 2229 | 2015-12-15 | 234,328,692 | 10,000 | 66.9746 | 349,876,800 | 2015-11-30 |
| 2230 | 2015-12-14 | 234,318,692 | -30,000 | 66.9718 | 349,876,800 | 2015-11-30 |
| 2231 | 2015-12-11 | 234,348,692 | 34,000 | 66.9803 | 349,876,800 | 2015-11-30 |
| 2232 | 2015-12-10 | 234,314,692 | -88,000 | 66.9706 | 349,876,800 | 2015-11-30 |
| 2233 | 2015-12-09 | 234,402,692 | -54,000 | 66.9958 | 349,876,800 | 2015-11-30 |
| 2234 | 2015-12-08 | 234,456,692 | -36,000 | 67.0112 | 349,876,800 | 2015-11-30 |
| 2235 | 2015-12-07 | 234,492,692 | 84,000 | 67.0215 | 349,876,800 | 2015-11-30 |
| 2236 | 2015-12-04 | 234,408,692 | 80,000 | 66.9975 | 349,876,800 | 2015-11-30 |
| 2237 | 2015-12-03 | 234,328,692 | -2,000 | 66.9746 | 349,876,800 | 2015-11-30 |
| 2238 | 2015-12-02 | 234,330,692 | -34,000 | 66.9752 | 349,876,800 | 2015-11-30 |
| 2239 | 2015-12-01 | 234,364,692 | -48,000 | 66.9849 | 349,876,800 | 2015-11-30 |
| 2240 | 2015-11-30 | 234,412,692 | -38,000 | 66.9986 | 349,876,800 | 2015-11-30 |
| 2241 | 2015-11-27 | 234,450,692 | 16,000 | 67.0095 | 349,876,800 | 2015-10-31 |
| 2242 | 2015-11-26 | 234,434,692 | -6,000 | 67.0049 | 349,876,800 | 2015-10-31 |
| 2243 | 2015-11-25 | 234,440,692 | 182,000 | 67.0066 | 349,876,800 | 2015-10-31 |
| 2244 | 2015-11-24 | 234,258,692 | -34,000 | 66.9546 | 349,876,800 | 2015-10-31 |
| 2245 | 2015-11-23 | 234,292,692 | -36,000 | 66.9643 | 349,876,800 | 2015-10-31 |
| 2246 | 2015-11-20 | 234,328,692 | 102,000 | 66.9746 | 349,876,800 | 2015-10-31 |
| 2247 | 2015-11-19 | 234,226,692 | 14,000 | 66.9455 | 349,876,800 | 2015-10-31 |
| 2248 | 2015-11-18 | 234,212,692 | 0 | 66.9415 | 349,876,800 | 2015-10-31 |
| 2249 | 2015-11-17 | 234,212,692 | -46,000 | 66.9415 | 349,876,800 | 2015-10-31 |
| 2250 | 2015-11-16 | 234,258,692 | -36,000 | 66.9546 | 349,876,800 | 2015-10-31 |
| 2251 | 2015-11-13 | 234,294,692 | -58,000 | 66.9649 | 349,876,800 | 2015-10-31 |
| 2252 | 2015-11-12 | 234,352,692 | 12,000 | 66.9815 | 349,876,800 | 2015-10-31 |
| 2253 | 2015-11-11 | 234,340,692 | 86,000 | 66.9781 | 349,876,800 | 2015-10-31 |
| 2254 | 2015-11-10 | 234,254,692 | 84,000 | 66.9535 | 349,876,800 | 2015-10-31 |
| 2255 | 2015-11-09 | 234,170,692 | -54,000 | 66.9295 | 349,876,800 | 2015-10-31 |
| 2256 | 2015-11-06 | 234,224,692 | -358,000 | 66.9449 | 349,876,800 | 2015-10-31 |
| 2257 | 2015-11-05 | 234,582,692 | 80,000 | 67.0472 | 349,876,800 | 2015-10-31 |
| 2258 | 2015-11-04 | 234,502,692 | 34,000 | 67.0244 | 349,876,800 | 2015-10-31 |
| 2259 | 2015-11-03 | 234,468,692 | 0 | 67.0146 | 349,876,800 | 2015-10-31 |
| 2260 | 2015-11-02 | 234,468,692 | -100,000 | 67.0146 | 349,876,800 | 2015-10-31 |
| 2261 | 2015-10-30 | 234,568,692 | -10,000 | 67.0432 | 349,876,800 | 2015-09-30 |
| 2262 | 2015-10-29 | 234,578,692 | -90,000 | 67.0461 | 349,876,800 | 2015-09-30 |
| 2263 | 2015-10-28 | 234,668,692 | -6,000 | 67.0718 | 349,876,800 | 2015-09-30 |
| 2264 | 2015-10-27 | 234,674,692 | 62,000 | 67.0735 | 349,876,800 | 2015-09-30 |
| 2265 | 2015-10-26 | 234,612,692 | 18,000 | 67.0558 | 349,876,800 | 2015-09-30 |
| 2266 | 2015-10-23 | 234,594,692 | -8,000 | 67.0507 | 349,876,800 | 2015-09-30 |
| 2267 | 2015-10-22 | 234,602,692 | -4,000 | 67.0529 | 349,876,800 | 2015-09-30 |
| 2268 | 2015-10-20 | 234,606,692 | -28,000 | 67.0541 | 349,876,800 | 2015-09-30 |
| 2269 | 2015-10-19 | 234,634,692 | 6,000 | 67.0621 | 349,876,800 | 2015-09-30 |
| 2270 | 2015-10-16 | 234,628,692 | -12,000 | 67.0604 | 349,876,800 | 2015-09-30 |
| 2271 | 2015-10-15 | 234,640,692 | -2,000 | 67.0638 | 349,876,800 | 2015-09-30 |
| 2272 | 2015-10-14 | 234,642,692 | -90,000 | 67.0644 | 349,876,800 | 2015-09-30 |
| 2273 | 2015-10-13 | 234,732,692 | -2,000 | 67.0901 | 349,876,800 | 2015-09-30 |
| 2274 | 2015-10-12 | 234,734,692 | 92,000 | 67.0907 | 349,876,800 | 2015-09-30 |
| 2275 | 2015-10-09 | 234,642,692 | 66,000 | 67.0644 | 349,876,800 | 2015-09-30 |
| 2276 | 2015-10-08 | 234,576,692 | -8,000 | 67.0455 | 349,876,800 | 2015-09-30 |
| 2277 | 2015-10-07 | 234,584,692 | 4,000 | 67.0478 | 349,876,800 | 2015-09-30 |
| 2278 | 2015-10-06 | 234,580,692 | 30,000 | 67.0467 | 349,876,800 | 2015-09-30 |
| 2279 | 2015-10-05 | 234,550,692 | 0 | 67.0381 | 349,876,800 | 2015-09-30 |
| 2280 | 2015-10-02 | 234,550,692 | -8,000 | 67.0381 | 349,876,800 | 2015-09-30 |
| 2281 | 2015-09-30 | 234,558,692 | -8,000 | 67.0404 | 349,876,800 | 2015-09-30 |
| 2282 | 2015-09-29 | 234,566,692 | 2,000 | 67.0427 | 349,876,800 | 2015-08-31 |
| 2283 | 2015-09-25 | 234,564,692 | -10,000 | 67.0421 | 349,876,800 | 2015-08-31 |
| 2284 | 2015-09-24 | 234,574,692 | -60,000 | 67.0449 | 349,876,800 | 2015-08-31 |
| 2285 | 2015-09-23 | 234,634,692 | 4,000 | 67.0621 | 349,876,800 | 2015-08-31 |
| 2286 | 2015-09-22 | 234,630,692 | -6,000 | 67.0609 | 349,876,800 | 2015-08-31 |
| 2287 | 2015-09-21 | 234,636,692 | 0 | 67.0627 | 349,876,800 | 2015-08-31 |
| 2288 | 2015-09-18 | 234,636,692 | 2,000 | 67.0627 | 349,876,800 | 2015-08-31 |
| 2289 | 2015-09-17 | 234,634,692 | 2,000 | 67.0621 | 349,876,800 | 2015-08-31 |
| 2290 | 2015-09-16 | 234,632,692 | 4,000 | 67.0615 | 349,876,800 | 2015-08-31 |
| 2291 | 2015-09-15 | 234,628,692 | 14,000 | 67.0604 | 349,876,800 | 2015-08-31 |
| 2292 | 2015-09-14 | 234,614,692 | -10,000 | 67.0564 | 349,876,800 | 2015-08-31 |
| 2293 | 2015-09-11 | 234,624,692 | 0 | 67.0592 | 349,876,800 | 2015-08-31 |
| 2294 | 2015-09-10 | 234,624,692 | 0 | 67.0592 | 349,876,800 | 2015-08-31 |
| 2295 | 2015-09-09 | 234,624,692 | -4,000 | 67.0592 | 349,876,800 | 2015-08-31 |
| 2296 | 2015-09-08 | 234,628,692 | 0 | 67.0604 | 349,876,800 | 2015-08-31 |
| 2297 | 2015-09-07 | 234,628,692 | 18,000 | 67.0604 | 349,876,800 | 2015-08-31 |
| 2298 | 2015-09-04 | 234,610,692 | 734,000 | 67.0552 | 349,876,800 | 2015-08-31 |
| 2299 | 2015-09-02 | 233,876,692 | 12,000 | 66.8454 | 349,876,800 | 2015-08-31 |
| 2300 | 2015-09-01 | 233,864,692 | 98,000 | 66.8420 | 349,876,800 | 2015-08-31 |
| 2301 | 2015-08-31 | 233,766,692 | -50,000 | 66.8140 | 349,876,800 | 2015-08-31 |
| 2302 | 2015-08-28 | 233,816,692 | 30,000 | 66.8283 | 349,876,800 | 2015-07-31 |
| 2303 | 2015-08-27 | 233,786,692 | 36,000 | 66.8197 | 349,876,800 | 2015-07-31 |
| 2304 | 2015-08-26 | 233,750,692 | -100,280 | 66.8094 | 349,876,800 | 2015-07-31 |
| 2305 | 2015-08-25 | 233,850,972 | 8,000 | 66.8381 | 349,876,800 | 2015-07-31 |
| 2306 | 2015-08-24 | 233,842,972 | -84,000 | 66.8358 | 349,876,800 | 2015-07-31 |
| 2307 | 2015-08-21 | 233,926,972 | -42,000 | 66.8598 | 349,876,800 | 2015-07-31 |
| 2308 | 2015-08-20 | 233,968,972 | 1,052,280 | 66.8718 | 349,876,800 | 2015-07-31 |
| 2309 | 2015-08-19 | 232,916,692 | 32,000 | 66.5711 | 349,876,800 | 2015-07-31 |
| 2310 | 2015-08-18 | 232,884,692 | -1,135,680 | 66.5619 | 349,876,800 | 2015-07-31 |
| 2311 | 2015-08-17 | 234,020,372 | -10,000 | 66.8865 | 349,876,800 | 2015-07-31 |
| 2312 | 2015-08-14 | 234,030,372 | -4,000 | 66.8894 | 349,876,800 | 2015-07-31 |
| 2313 | 2015-08-13 | 234,034,372 | -16,000 | 66.8905 | 349,876,800 | 2015-07-31 |
| 2314 | 2015-08-12 | 234,050,372 | -70,000 | 66.8951 | 349,876,800 | 2015-07-31 |
| 2315 | 2015-08-11 | 234,120,372 | -174,000 | 66.9151 | 349,876,800 | 2015-07-31 |
| 2316 | 2015-08-10 | 234,294,372 | -2,000 | 66.9648 | 349,876,800 | 2015-07-31 |
| 2317 | 2015-08-07 | 234,296,372 | 10,000 | 66.9654 | 349,876,800 | 2015-07-31 |
| 2318 | 2015-08-06 | 234,286,372 | 56,000 | 66.9625 | 349,876,800 | 2015-07-31 |
| 2319 | 2015-08-05 | 234,230,372 | 32,000 | 66.9465 | 349,876,800 | 2015-07-31 |
| 2320 | 2015-08-04 | 234,198,372 | 50,000 | 66.9374 | 349,876,800 | 2015-07-31 |
| 2321 | 2015-08-03 | 234,148,372 | -24,000 | 66.9231 | 349,876,800 | 2015-07-31 |
| 2322 | 2015-07-31 | 234,172,372 | 70,000 | 66.9300 | 349,876,800 | 2015-07-31 |
| 2323 | 2015-07-30 | 234,102,372 | -52,000 | 66.9099 | 349,876,800 | 2015-06-30 |
| 2324 | 2015-07-29 | 234,154,372 | -364,000 | 66.9248 | 349,876,800 | 2015-06-30 |
| 2325 | 2015-07-28 | 234,518,372 | 10,000 | 67.0288 | 349,876,800 | 2015-06-30 |
| 2326 | 2015-07-27 | 234,508,372 | -10,000 | 67.0260 | 349,876,800 | 2015-06-30 |
| 2327 | 2015-07-24 | 234,518,372 | -90,000 | 67.0288 | 349,876,800 | 2015-06-30 |
| 2328 | 2015-07-23 | 234,608,372 | 90,000 | 67.0546 | 349,876,800 | 2015-06-30 |
| 2329 | 2015-07-22 | 234,518,372 | -64,000 | 67.0288 | 349,876,800 | 2015-06-30 |
| 2330 | 2015-07-21 | 234,582,372 | -156,300 | 67.0471 | 349,876,800 | 2015-06-30 |
| 2331 | 2015-07-20 | 234,738,672 | 76,300 | 67.0918 | 349,876,800 | 2015-06-30 |
| 2332 | 2015-07-17 | 234,662,372 | -60,000 | 67.0700 | 349,876,800 | 2015-06-30 |
| 2333 | 2015-07-16 | 234,722,372 | -37,000 | 67.0871 | 349,876,800 | 2015-06-30 |
| 2334 | 2015-07-15 | 234,759,372 | 226,000 | 67.0977 | 349,876,800 | 2015-06-30 |
| 2335 | 2015-07-14 | 234,533,372 | -99,520 | 67.0331 | 349,876,800 | 2015-06-30 |
| 2336 | 2015-07-13 | 234,632,892 | 1,222,200 | 67.0616 | 349,876,800 | 2015-06-30 |
| 2337 | 2015-07-10 | 233,410,692 | -24,000 | 66.7123 | 349,876,800 | 2015-06-30 |
| 2338 | 2015-07-09 | 233,434,692 | -246,000 | 66.7191 | 349,876,800 | 2015-06-30 |
| 2339 | 2015-07-08 | 233,680,692 | -96,000 | 66.7894 | 349,876,800 | 2015-06-30 |
| 2340 | 2015-07-07 | 233,776,692 | 238,000 | 66.8169 | 349,876,800 | 2015-06-30 |
| 2341 | 2015-07-06 | 233,538,692 | -33,170,708 | 66.7488 | 349,876,800 | 2015-06-30 |
| 2342 | 2015-07-03 | 266,709,400 | -600,000 | 76.2295 | 349,876,800 | 2015-06-30 |
| 2343 | 2015-07-02 | 267,309,400 | -44,000 | 76.4010 | 349,876,800 | 2015-06-30 |
| 2344 | 2015-06-30 | 267,353,400 | 20,000 | 76.4136 | 349,876,800 | 2015-06-30 |
| 2345 | 2015-06-29 | 267,333,400 | -138,000 | 76.4079 | 349,876,800 | 2015-06-08 |
| 2346 | 2015-06-26 | 267,471,400 | -78,000 | 76.4473 | 349,876,800 | 2015-06-08 |
| 2347 | 2015-06-25 | 267,549,400 | 10,000 | 76.4696 | 349,876,800 | 2015-06-08 |
| 2348 | 2015-06-24 | 267,539,400 | 20,000 | 76.4667 | 349,876,800 | 2015-06-08 |
| 2349 | 2015-06-23 | 267,519,400 | 54,000 | 76.4610 | 349,876,800 | 2015-06-08 |
| 2350 | 2015-06-22 | 267,465,400 | 172,000 | 76.4456 | 349,876,800 | 2015-06-08 |
| 2351 | 2015-06-19 | 267,293,400 | 126,000 | 76.3964 | 349,876,800 | 2015-06-08 |
| 2352 | 2015-06-18 | 267,167,400 | 327,377 | 76.3604 | 349,876,800 | 2015-06-08 |
| 2353 | 2015-06-17 | 266,840,023 | 9,616,000 | 76.2669 | 349,876,800 | 2015-06-08 |
| 2354 | 2015-06-16 | 257,224,023 | -62,000 | 73.5185 | 349,876,800 | 2015-06-08 |
| 2355 | 2015-06-15 | 257,286,023 | 20,000 | 73.5362 | 349,876,800 | 2015-06-08 |
| 2356 | 2015-06-12 | 257,266,023 | 344,000 | 73.5305 | 349,876,800 | 2015-06-08 |
| 2357 | 2015-06-11 | 256,922,023 | 40,000 | 73.4321 | 349,876,800 | 2015-06-08 |
| 2358 | 2015-06-10 | 256,882,023 | 593,000 | 73.4207 | 349,876,800 | 2015-06-08 |
| 2359 | 2015-06-09 | 256,289,023 | 505,000 | 73.2512 | 349,876,800 | 2015-06-08 |
| 2360 | 2015-06-08 | 255,784,023 | -88,000 | 73.1069 | 349,876,800 | 2015-06-08 |
| 2361 | 2015-06-05 | 255,872,023 | 78,818 | 79.4938 | 321,876,800 | 2015-05-31 |
| 2362 | 2015-06-04 | 255,793,205 | 92,000 | 79.4693 | 321,876,800 | 2015-05-31 |
| 2363 | 2015-06-03 | 255,701,205 | 75,422 | 79.4407 | 321,876,800 | 2015-05-31 |
| 2364 | 2015-06-02 | 255,625,783 | 965,000 | 79.4173 | 321,876,800 | 2015-05-31 |
| 2365 | 2015-06-01 | 254,660,783 | -55,240 | 79.1175 | 321,876,800 | 2015-05-31 |
| 2366 | 2015-05-29 | 254,716,023 | 0 | 79.1346 | 321,876,800 | 2015-04-30 |
| 2367 | 2015-05-28 | 254,716,023 | 0 | 79.1346 | 321,876,800 | 2015-04-30 |
| 2368 | 2015-05-27 | 254,716,023 | 226,017,800 | 79.1346 | 321,876,800 | 2015-04-30 |
| 2369 | 2015-05-26 | 28,698,223 | 825,000 | 8.9159 | 321,876,800 | 2015-04-30 |
| 2370 | 2015-05-22 | 27,873,223 | 867,849 | 8.6596 | 321,876,800 | 2015-04-30 |
| 2371 | 2015-05-21 | 27,005,374 | 56,000 | 8.3900 | 321,876,800 | 2015-04-30 |
| 2372 | 2015-05-20 | 26,949,374 | 172,000 | 8.3726 | 321,876,800 | 2015-04-30 |
| 2373 | 2015-05-19 | 26,777,374 | 10,000 | 8.3191 | 321,876,800 | 2015-04-30 |
| 2374 | 2015-05-18 | 26,767,374 | -96,000 | 8.3160 | 321,876,800 | 2015-04-30 |
| 2375 | 2015-05-15 | 26,863,374 | 60,000 | 8.3459 | 321,876,800 | 2015-04-30 |
| 2376 | 2015-05-14 | 26,803,374 | 152,000 | 8.3272 | 321,876,800 | 2015-04-30 |
| 2377 | 2015-05-13 | 26,651,374 | 44,000 | 8.2800 | 321,876,800 | 2015-04-30 |
| 2378 | 2015-05-12 | 26,607,374 | 36,000 | 8.2663 | 321,876,800 | 2015-04-30 |
| 2379 | 2015-05-11 | 26,571,374 | -24,000 | 8.2551 | 321,876,800 | 2015-04-30 |
| 2380 | 2015-05-08 | 26,595,374 | 68,000 | 8.2626 | 321,876,800 | 2015-04-30 |
| 2381 | 2015-05-07 | 26,527,374 | 1,106,000 | 8.2415 | 321,876,800 | 2015-04-30 |
| 2382 | 2015-05-06 | 25,421,374 | 308,000 | 7.8979 | 321,876,800 | 2015-04-30 |
| 2383 | 2015-05-05 | 25,113,374 | 122,000 | 7.8022 | 321,876,800 | 2015-04-30 |
| 2384 | 2015-05-04 | 24,991,374 | 82,000 | 7.7643 | 321,876,800 | 2015-04-30 |
| 2385 | 2015-04-30 | 24,909,374 | -220,000 | 7.7388 | 321,876,800 | 2015-04-30 |
| 2386 | 2015-04-29 | 25,129,374 | -58,000 | 7.8071 | 321,876,800 | 2015-03-31 |
| 2387 | 2015-04-28 | 25,187,374 | 6,000 | 7.8252 | 321,876,800 | 2015-03-31 |
| 2388 | 2015-04-27 | 25,181,374 | -168,000 | 7.8233 | 321,876,800 | 2015-03-31 |
| 2389 | 2015-04-24 | 25,349,374 | -190,000 | 7.8755 | 321,876,800 | 2015-03-31 |
| 2390 | 2015-04-23 | 25,539,374 | 38,000 | 7.9345 | 321,876,800 | 2015-03-31 |
| 2391 | 2015-04-22 | 25,501,374 | -46,000 | 7.9227 | 321,876,800 | 2015-03-31 |
| 2392 | 2015-04-21 | 25,547,374 | 113,000 | 7.9370 | 321,876,800 | 2015-03-31 |
| 2393 | 2015-04-20 | 25,434,374 | -90,660 | 7.9019 | 321,876,800 | 2015-03-31 |
| 2394 | 2015-04-17 | 25,525,034 | 3,686,660 | 7.9301 | 321,876,800 | 2015-03-31 |
| 2395 | 2015-04-16 | 21,838,374 | 349,614 | 6.7847 | 321,876,800 | 2015-03-31 |
| 2396 | 2015-04-15 | 21,488,760 | -180,000 | 6.6761 | 321,876,800 | 2015-03-31 |
| 2397 | 2015-04-14 | 21,668,760 | 104,000 | 6.7320 | 321,876,800 | 2015-03-31 |
| 2398 | 2015-04-13 | 21,564,760 | 345,160 | 6.6997 | 321,876,800 | 2015-03-31 |
| 2399 | 2015-04-10 | 21,219,600 | 386,000 | 6.5925 | 321,876,800 | 2015-03-31 |
| 2400 | 2015-04-09 | 20,833,600 | 1,590,000 | 6.4725 | 321,876,800 | 2015-03-31 |
| 2401 | 2015-04-08 | 19,243,600 | -710,000 | 5.9786 | 321,876,800 | 2015-03-31 |
| 2402 | 2015-04-02 | 19,953,600 | 230,000 | 6.1991 | 321,876,800 | 2015-03-31 |
| 2403 | 2015-04-01 | 19,723,600 | 292,000 | 6.1277 | 321,876,800 | 2015-03-31 |
| 2404 | 2015-03-31 | 19,431,600 | -266,000 | 6.0370 | 321,876,800 | 2015-03-31 |
| 2405 | 2015-03-30 | 19,697,600 | -450,000 | 6.1196 | 321,876,800 | 2015-02-28 |
| 2406 | 2015-03-27 | 20,147,600 | 268,000 | 6.2594 | 321,876,800 | 2015-02-28 |
| 2407 | 2015-03-26 | 19,879,600 | 238,000 | 6.1762 | 321,876,800 | 2015-02-28 |
| 2408 | 2015-03-25 | 19,641,600 | -414,000 | 6.1022 | 321,876,800 | 2015-02-28 |
| 2409 | 2015-03-24 | 20,055,600 | 208,000 | 6.2308 | 321,876,800 | 2015-02-28 |
| 2410 | 2015-03-23 | 19,847,600 | -70,000 | 6.1662 | 321,876,800 | 2015-02-28 |
| 2411 | 2015-03-20 | 19,917,600 | 147,860 | 6.1880 | 321,876,800 | 2015-02-28 |
| 2412 | 2015-03-19 | 19,769,740 | -18,000 | 6.1420 | 321,876,800 | 2015-02-28 |
| 2413 | 2015-03-18 | 19,787,740 | 60,000 | 6.1476 | 321,876,800 | 2015-02-28 |
| 2414 | 2015-03-17 | 19,727,740 | 152,000 | 6.1290 | 321,876,800 | 2015-02-28 |
| 2415 | 2015-03-16 | 19,575,740 | -22,000 | 6.0817 | 321,876,800 | 2015-02-28 |
| 2416 | 2015-03-13 | 19,597,740 | -26,000 | 6.0886 | 321,876,800 | 2015-02-28 |
| 2417 | 2015-03-12 | 19,623,740 | -64,000 | 6.0967 | 321,876,800 | 2015-02-28 |
| 2418 | 2015-03-11 | 19,687,740 | 22,000 | 6.1165 | 321,876,800 | 2015-02-28 |
| 2419 | 2015-03-10 | 19,665,740 | 324,000 | 6.1097 | 321,876,800 | 2015-02-28 |
| 2420 | 2015-03-09 | 19,341,740 | 36,000 | 6.0091 | 321,876,800 | 2015-02-28 |
| 2421 | 2015-03-06 | 19,305,740 | 16,000 | 5.9979 | 321,876,800 | 2015-02-28 |
| 2422 | 2015-03-05 | 19,289,740 | 240,000 | 5.9929 | 321,876,800 | 2015-02-28 |
| 2423 | 2015-03-04 | 19,049,740 | -186,000 | 5.9183 | 321,876,800 | 2015-02-28 |
| 2424 | 2015-03-03 | 19,235,740 | -256,000 | 5.9761 | 321,876,800 | 2015-02-28 |
| 2425 | 2015-03-02 | 19,491,740 | -16,000 | 6.0557 | 321,876,800 | 2015-02-28 |
| 2426 | 2015-02-27 | 19,507,740 | 42,000 | 6.0606 | 321,876,800 | 2015-01-31 |
| 2427 | 2015-02-26 | 19,465,740 | 418,140 | 6.0476 | 321,876,800 | 2015-01-31 |
| 2428 | 2015-02-25 | 19,047,600 | -106,000 | 5.9177 | 321,876,800 | 2015-01-31 |
| 2429 | 2015-02-24 | 19,153,600 | -130,000 | 5.9506 | 321,876,800 | 2015-01-31 |
| 2430 | 2015-02-23 | 19,283,600 | 32,000 | 5.9910 | 321,876,800 | 2015-01-31 |
| 2431 | 2015-02-18 | 19,251,600 | 0 | 5.9810 | 321,876,800 | 2015-01-31 |
| 2432 | 2015-02-17 | 19,251,600 | -288,000 | 5.9810 | 321,876,800 | 2015-01-31 |
| 2433 | 2015-02-16 | 19,539,600 | 474,000 | 6.0705 | 321,876,800 | 2015-01-31 |
| 2434 | 2015-02-13 | 19,065,600 | 106,000 | 5.9233 | 321,876,800 | 2015-01-31 |
| 2435 | 2015-02-12 | 18,959,600 | 18,000 | 5.8903 | 321,876,800 | 2015-01-31 |
| 2436 | 2015-02-11 | 18,941,600 | 236,000 | 5.8847 | 321,876,800 | 2015-01-31 |
| 2437 | 2015-02-10 | 18,705,600 | 238,000 | 5.8114 | 321,876,800 | 2015-01-31 |
| 2438 | 2015-02-09 | 18,467,600 | 436,000 | 5.7375 | 321,876,800 | 2015-01-31 |
| 2439 | 2015-02-06 | 18,031,600 | 127,600 | 5.6020 | 321,876,800 | 2015-01-31 |
| 2440 | 2015-02-05 | 17,904,000 | 240,000 | 5.5624 | 321,876,800 | 2015-01-31 |
| 2441 | 2015-02-04 | 17,664,000 | 10,000 | 5.4878 | 321,876,800 | 2015-01-31 |
| 2442 | 2015-02-03 | 17,654,000 | 1,168,960 | 5.4847 | 321,876,800 | 2015-01-31 |
| 2443 | 2015-02-02 | 16,485,040 | 572,640 | 5.1215 | 321,876,800 | 2015-01-31 |
| 2444 | 2015-01-30 | 15,912,400 | -477,040 | 4.9436 | 321,876,800 | 2015-01-16 |
| 2445 | 2015-01-29 | 16,389,440 | 2,627,040 | 5.0918 | 321,876,800 | 2015-01-16 |
| 2446 | 2015-01-28 | 13,762,400 | 18,000 | 4.2757 | 321,876,800 | 2015-01-16 |
| 2447 | 2015-01-27 | 13,744,400 | -1,018,000 | 4.2701 | 321,876,800 | 2015-01-16 |
| 2448 | 2015-01-26 | 14,762,400 | -1,256,000 | 4.5864 | 321,876,800 | 2015-01-16 |
| 2449 | 2015-01-23 | 16,018,400 | -4,344,000 | 4.9766 | 321,876,800 | 2015-01-16 |
| 2450 | 2015-01-22 | 20,362,400 | -108,000 | 6.3261 | 321,876,800 | 2015-01-16 |
| 2451 | 2015-01-21 | 20,470,400 | -176,000 | 6.3597 | 321,876,800 | 2015-01-16 |
| 2452 | 2015-01-20 | 20,646,400 | -476,980 | 6.4144 | 321,876,800 | 2015-01-16 |
| 2453 | 2015-01-19 | 21,123,380 | -3,915,020 | 6.5626 | 321,876,800 | 2015-01-16 |
| 2454 | 2015-01-16 | 25,038,400 | -490,980 | 7.7789 | 321,876,800 | 2015-01-16 |
| 2455 | 2015-01-15 | 25,529,380 | 926,980 | 7.9800 | 319,915,600 | 2014-12-31 |
| 2456 | 2015-01-14 | 24,602,400 | -2,449,504 | 7.6903 | 319,915,600 | 2014-12-31 |
| 2457 | 2015-01-13 | 27,051,904 | 290,000 | 8.4560 | 319,915,600 | 2014-12-31 |
| 2458 | 2015-01-12 | 26,761,904 | -130,000 | 8.3653 | 319,915,600 | 2014-12-31 |
| 2459 | 2015-01-09 | 26,891,904 | -4,366,496 | 8.4059 | 319,915,600 | 2014-12-31 |
| 2460 | 2015-01-08 | 31,258,400 | 844,000 | 9.7708 | 319,915,600 | 2014-12-31 |
| 2461 | 2015-01-07 | 30,414,400 | 1,380,000 | 9.5070 | 319,915,600 | 2014-12-31 |
| 2462 | 2015-01-06 | 29,034,400 | -336,000 | 9.0756 | 319,915,600 | 2014-12-31 |
| 2463 | 2015-01-05 | 29,370,400 | 2,880,000 | 9.1807 | 319,915,600 | 2014-12-31 |
| 2464 | 2015-01-02 | 26,490,400 | -12,000 | 8.2804 | 319,915,600 | 2014-12-31 |
| 2465 | 2014-12-31 | 26,502,400 | 0 | 8.2842 | 319,915,600 | 2014-12-31 |
| 2466 | 2014-12-30 | 26,502,400 | -212,000 | 8.2842 | 319,915,600 | 2014-11-30 |
| 2467 | 2014-12-29 | 26,714,400 | -1,448,000 | 8.3505 | 319,915,600 | 2014-11-30 |
| 2468 | 2014-12-24 | 28,162,400 | 4,000 | 8.8031 | 319,915,600 | 2014-11-30 |
| 2469 | 2014-12-23 | 28,158,400 | 96,000 | 8.8018 | 319,915,600 | 2014-11-30 |
| 2470 | 2014-12-22 | 28,062,400 | 1,300,620 | 8.7718 | 319,915,600 | 2014-11-30 |
| 2471 | 2014-12-19 | 26,761,780 | -1,564,000 | 8.3653 | 319,915,600 | 2014-11-30 |
| 2472 | 2014-12-18 | 28,325,780 | 0 | 8.8541 | 319,915,600 | 2014-11-30 |
| 2473 | 2014-12-17 | 28,325,780 | 4,000 | 8.8541 | 319,915,600 | 2014-11-30 |
| 2474 | 2014-12-16 | 28,321,780 | 0 | 8.8529 | 319,915,600 | 2014-11-30 |
| 2475 | 2014-12-15 | 28,321,780 | 0 | 8.8529 | 319,915,600 | 2014-11-30 |
| 2476 | 2014-12-12 | 28,321,780 | 0 | 8.8529 | 319,915,600 | 2014-11-30 |
| 2477 | 2014-12-11 | 28,321,780 | 0 | 8.8529 | 319,915,600 | 2014-11-30 |
| 2478 | 2014-12-10 | 28,321,780 | 0 | 8.8529 | 319,915,600 | 2014-11-30 |
| 2479 | 2014-12-09 | 28,321,780 | 14,000 | 8.8529 | 319,915,600 | 2014-11-30 |
| 2480 | 2014-12-08 | 28,307,780 | 0 | 8.8485 | 319,915,600 | 2014-11-30 |
| 2481 | 2014-12-05 | 28,307,780 | -6,408,768 | 8.8485 | 319,915,600 | 2014-11-30 |
| 2482 | 2014-12-04 | 34,716,548 | 0 | 10.8518 | 319,915,600 | 2014-11-30 |
| 2483 | 2014-12-03 | 34,716,548 | -533,200 | 10.8518 | 319,915,600 | 2014-11-30 |
| 2484 | 2014-12-02 | 35,249,748 | 72,000 | 11.0185 | 319,915,600 | 2014-11-30 |
| 2485 | 2014-12-01 | 35,177,748 | 16,000 | 10.9959 | 319,915,600 | 2014-11-30 |
| 2486 | 2014-11-28 | 35,161,748 | 508,000 | 10.9909 | 319,915,600 | 2014-11-24 |
| 2487 | 2014-11-27 | 34,653,748 | -378,000 | 10.8322 | 319,915,600 | 2014-11-24 |
| 2488 | 2014-11-26 | 35,031,748 | -56,000 | 10.9503 | 319,915,600 | 2014-11-24 |
| 2489 | 2014-11-25 | 35,087,748 | -20,000 | 10.9678 | 319,915,600 | 2014-11-24 |
| 2490 | 2014-11-24 | 35,107,748 | -4,000 | 10.9741 | 319,915,600 | 2014-11-24 |
| 2491 | 2014-11-21 | 35,111,748 | 166,000 | 10.9768 | 319,871,200 | 2014-10-31 |
| 2492 | 2014-11-20 | 34,945,748 | 156,000 | 10.9249 | 319,871,200 | 2014-10-31 |
| 2493 | 2014-11-19 | 34,789,748 | 8,000 | 10.8762 | 319,871,200 | 2014-10-31 |
| 2494 | 2014-11-18 | 34,781,748 | -20,000 | 10.8737 | 319,871,200 | 2014-10-31 |
| 2495 | 2014-11-17 | 34,801,748 | 28,000 | 10.8799 | 319,871,200 | 2014-10-31 |
| 2496 | 2014-11-14 | 34,773,748 | 84,000 | 10.8712 | 319,871,200 | 2014-10-31 |
| 2497 | 2014-11-13 | 34,689,748 | 44,000 | 10.8449 | 319,871,200 | 2014-10-31 |
| 2498 | 2014-11-12 | 34,645,748 | -1,860,000 | 10.8312 | 319,871,200 | 2014-10-31 |
| 2499 | 2014-11-11 | 36,505,748 | -148,000 | 11.4126 | 319,871,200 | 2014-10-31 |
| 2500 | 2014-11-10 | 36,653,748 | -1,050,000 | 11.4589 | 319,871,200 | 2014-10-31 |
| 2501 | 2014-11-07 | 37,703,748 | -212,000 | 11.7872 | 319,871,200 | 2014-10-31 |
| 2502 | 2014-11-06 | 37,915,748 | 10,000 | 11.8534 | 319,871,200 | 2014-10-31 |
| 2503 | 2014-11-05 | 37,905,748 | 0 | 11.8503 | 319,871,200 | 2014-10-31 |
| 2504 | 2014-11-04 | 37,905,748 | 52,000 | 11.8503 | 319,871,200 | 2014-10-31 |
| 2505 | 2014-11-03 | 37,853,748 | -88,000 | 11.8341 | 319,871,200 | 2014-10-31 |
| 2506 | 2014-10-31 | 37,941,748 | -20,000 | 11.8616 | 319,871,200 | 2014-10-31 |
| 2507 | 2014-10-30 | 37,961,748 | 12,000 | 11.8678 | 319,871,200 | 2014-09-30 |
| 2508 | 2014-10-29 | 37,949,748 | 2,000 | 11.8641 | 319,871,200 | 2014-09-30 |
| 2509 | 2014-10-28 | 37,947,748 | 46,000 | 11.8634 | 319,871,200 | 2014-09-30 |
| 2510 | 2014-10-27 | 37,901,748 | -244,000 | 11.8491 | 319,871,200 | 2014-09-30 |
| 2511 | 2014-10-24 | 38,145,748 | 14,000 | 11.9253 | 319,871,200 | 2014-09-30 |
| 2512 | 2014-10-23 | 38,131,748 | 0 | 11.9210 | 319,871,200 | 2014-09-30 |
| 2513 | 2014-10-22 | 38,131,748 | -224,000 | 11.9210 | 319,871,200 | 2014-09-30 |
| 2514 | 2014-10-21 | 38,355,748 | 302,000 | 11.9910 | 319,871,200 | 2014-09-30 |
| 2515 | 2014-10-20 | 38,053,748 | -364,000 | 11.8966 | 319,871,200 | 2014-09-30 |
| 2516 | 2014-10-17 | 38,417,748 | 0 | 12.0104 | 319,871,200 | 2014-09-30 |
| 2517 | 2014-10-16 | 38,417,748 | 48,000 | 12.0104 | 319,871,200 | 2014-09-30 |
| 2518 | 2014-10-15 | 38,369,748 | -10,000 | 11.9954 | 319,871,200 | 2014-09-30 |
| 2519 | 2014-10-14 | 38,379,748 | -54,000 | 11.9985 | 319,871,200 | 2014-09-30 |
| 2520 | 2014-10-13 | 38,433,748 | 198,000 | 12.0154 | 319,871,200 | 2014-09-30 |
| 2521 | 2014-10-10 | 38,235,748 | -4,000 | 11.9535 | 319,871,200 | 2014-09-30 |
| 2522 | 2014-10-09 | 38,239,748 | 524,000 | 11.9547 | 319,871,200 | 2014-09-30 |
| 2523 | 2014-10-08 | 37,715,748 | 104,000 | 11.7909 | 319,871,200 | 2014-09-30 |
| 2524 | 2014-10-07 | 37,611,748 | 438,000 | 11.7584 | 319,871,200 | 2014-09-30 |
| 2525 | 2014-10-06 | 37,173,748 | 50,000 | 11.6215 | 319,871,200 | 2014-09-30 |
| 2526 | 2014-10-03 | 37,123,748 | -418,000 | 11.6058 | 319,871,200 | 2014-09-30 |
| 2527 | 2014-09-30 | 37,541,748 | 66,000 | 11.7365 | 319,871,200 | 2014-09-30 |
| 2528 | 2014-09-29 | 37,475,748 | 50,000 | 11.7159 | 319,871,200 | 2014-08-31 |
| 2529 | 2014-09-26 | 37,425,748 | 310,000 | 11.7003 | 319,871,200 | 2014-08-31 |
| 2530 | 2014-09-25 | 37,115,748 | 18,000 | 11.6033 | 319,871,200 | 2014-08-31 |
| 2531 | 2014-09-24 | 37,097,748 | -56,000 | 11.5977 | 319,871,200 | 2014-08-31 |
| 2532 | 2014-09-23 | 37,153,748 | -244,000 | 11.6152 | 319,871,200 | 2014-08-31 |
| 2533 | 2014-09-22 | 37,397,748 | -122,000 | 11.6915 | 319,871,200 | 2014-08-31 |
| 2534 | 2014-09-19 | 37,519,748 | 18,000 | 11.7296 | 319,871,200 | 2014-08-31 |
| 2535 | 2014-09-18 | 37,501,748 | 92,000 | 11.7240 | 319,871,200 | 2014-08-31 |
| 2536 | 2014-09-17 | 37,409,748 | -162,000 | 11.6953 | 319,871,200 | 2014-08-31 |
| 2537 | 2014-09-16 | 37,571,748 | 396,000 | 11.7459 | 319,871,200 | 2014-08-31 |
| 2538 | 2014-09-15 | 37,175,748 | 339,200 | 11.6221 | 319,871,200 | 2014-08-31 |
| 2539 | 2014-09-12 | 36,836,548 | 3,044,000 | 11.5161 | 319,871,200 | 2014-08-31 |
| 2540 | 2014-09-11 | 33,792,548 | -138,000 | 10.5644 | 319,871,200 | 2014-08-31 |
| 2541 | 2014-09-10 | 33,930,548 | -240,000 | 10.6076 | 319,871,200 | 2014-08-31 |
| 2542 | 2014-09-08 | 34,170,548 | -974,000 | 10.6826 | 319,871,200 | 2014-08-31 |
| 2543 | 2014-09-05 | 35,144,548 | 890,700 | 10.9871 | 319,871,200 | 2014-08-31 |
| 2544 | 2014-09-04 | 34,253,848 | 1,061,300 | 10.7086 | 319,871,200 | 2014-08-31 |
| 2545 | 2014-09-03 | 33,192,548 | 512,000 | 10.3768 | 319,871,200 | 2014-08-31 |
| 2546 | 2014-09-02 | 32,680,548 | 2,010,000 | 10.2168 | 319,871,200 | 2014-08-31 |
| 2547 | 2014-09-01 | 30,670,548 | -10,000 | 9.5884 | 319,871,200 | 2014-08-31 |
| 2548 | 2014-08-29 | 30,680,548 | 0 | 9.5915 | 319,871,200 | 2014-07-31 |
| 2549 | 2014-08-28 | 30,680,548 | 1,522,000 | 9.5915 | 319,871,200 | 2014-07-31 |
| 2550 | 2014-08-27 | 29,158,548 | 1,518,000 | 9.1157 | 319,871,200 | 2014-07-31 |
| 2551 | 2014-08-26 | 27,640,548 | 196,000 | 8.6411 | 319,871,200 | 2014-07-31 |
| 2552 | 2014-08-25 | 27,444,548 | 246,000 | 8.5799 | 319,871,200 | 2014-07-31 |
| 2553 | 2014-08-22 | 27,198,548 | 284,000 | 8.5030 | 319,871,200 | 2014-07-31 |
| 2554 | 2014-08-21 | 26,914,548 | 274,000 | 8.4142 | 319,871,200 | 2014-07-31 |
| 2555 | 2014-08-20 | 26,640,548 | 110,000 | 8.3285 | 319,871,200 | 2014-07-31 |
| 2556 | 2014-08-19 | 26,530,548 | -30,000 | 8.2941 | 319,871,200 | 2014-07-31 |
| 2557 | 2014-08-18 | 26,560,548 | -20,000 | 8.3035 | 319,871,200 | 2014-07-31 |
| 2558 | 2014-08-15 | 26,580,548 | -460,000 | 8.3098 | 319,871,200 | 2014-07-31 |
| 2559 | 2014-08-14 | 27,040,548 | -470,000 | 8.4536 | 319,871,200 | 2014-07-31 |
| 2560 | 2014-08-13 | 27,510,548 | -96,000 | 8.6005 | 319,871,200 | 2014-07-31 |
| 2561 | 2014-08-12 | 27,606,548 | -1,106,000 | 8.6305 | 319,871,200 | 2014-07-31 |
| 2562 | 2014-08-11 | 28,712,548 | -80,000 | 8.9763 | 319,871,200 | 2014-07-31 |
| 2563 | 2014-08-08 | 28,792,548 | -532,000 | 9.0013 | 319,871,200 | 2014-07-31 |
| 2564 | 2014-08-07 | 29,324,548 | -546,000 | 9.1676 | 319,871,200 | 2014-07-31 |
| 2565 | 2014-08-06 | 29,870,548 | -250,000 | 9.3383 | 319,871,200 | 2014-07-31 |
| 2566 | 2014-08-05 | 30,120,548 | -116,000 | 9.4165 | 319,871,200 | 2014-07-31 |
| 2567 | 2014-08-04 | 30,236,548 | -12,000 | 9.4527 | 319,871,200 | 2014-07-31 |
| 2568 | 2014-08-01 | 30,248,548 | -1,010,000 | 9.4565 | 319,871,200 | 2014-07-31 |
| 2569 | 2014-07-31 | 31,258,548 | -66,000 | 9.7722 | 319,871,200 | 2014-07-31 |
| 2570 | 2014-07-30 | 31,324,548 | -2,000 | 9.7929 | 319,871,200 | 2014-06-30 |
| 2571 | 2014-07-29 | 31,326,548 | 172,000 | 9.7935 | 319,871,200 | 2014-06-30 |
| 2572 | 2014-07-28 | 31,154,548 | -574,400 | 9.7397 | 319,871,200 | 2014-06-30 |
| 2573 | 2014-07-25 | 31,728,948 | -322,000 | 9.9193 | 319,871,200 | 2014-06-30 |
| 2574 | 2014-07-24 | 32,050,948 | -204,000 | 10.0200 | 319,871,200 | 2014-06-30 |
| 2575 | 2014-07-23 | 32,254,948 | -20,000 | 10.0837 | 319,871,200 | 2014-06-30 |
| 2576 | 2014-07-22 | 32,274,948 | 0 | 10.0900 | 319,871,200 | 2014-06-30 |
| 2577 | 2014-07-21 | 32,274,948 | -44,000 | 10.0900 | 319,871,200 | 2014-06-30 |
| 2578 | 2014-07-18 | 32,318,948 | 66,000 | 10.1037 | 319,871,200 | 2014-06-30 |
| 2579 | 2014-07-17 | 32,252,948 | -3,100,000 | 10.0831 | 319,871,200 | 2014-06-30 |
| 2580 | 2014-07-16 | 35,352,948 | -186,000 | 11.0522 | 319,871,200 | 2014-06-30 |
| 2581 | 2014-07-15 | 35,538,948 | 200,000 | 11.1104 | 319,871,200 | 2014-06-30 |
| 2582 | 2014-07-14 | 35,338,948 | -480,000 | 11.0479 | 319,871,200 | 2014-06-30 |
| 2583 | 2014-07-11 | 35,818,948 | 76,000 | 11.1979 | 319,871,200 | 2014-06-30 |
| 2584 | 2014-07-10 | 35,742,948 | -60,000 | 11.1742 | 319,871,200 | 2014-06-30 |
| 2585 | 2014-07-09 | 35,802,948 | 702,000 | 11.1929 | 319,871,200 | 2014-06-30 |
| 2586 | 2014-07-08 | 35,100,948 | 282,000 | 10.9735 | 319,871,200 | 2014-06-30 |
| 2587 | 2014-07-07 | 34,818,948 | 70,000 | 10.8853 | 319,871,200 | 2014-06-30 |
| 2588 | 2014-07-04 | 34,748,948 | -62,000 | 10.8634 | 319,871,200 | 2014-06-30 |
| 2589 | 2014-07-03 | 34,810,948 | 184,400 | 10.8828 | 319,871,200 | 2014-06-30 |
| 2590 | 2014-07-02 | 34,626,548 | 286,400 | 10.8252 | 319,871,200 | 2014-06-30 |
| 2591 | 2014-06-30 | 34,340,148 | -816,000 | 10.7356 | 319,871,200 | 2014-06-30 |
| 2592 | 2014-06-27 | 35,156,148 | -1,160,000 | 10.9907 | 319,871,200 | 2014-06-20 |
| 2593 | 2014-06-26 | 36,316,148 | -1,856,000 | 11.3534 | 319,871,200 | 2014-06-20 |
| 2594 | 2014-06-25 | 38,172,148 | -20,000 | 11.9336 | 319,871,200 | 2014-06-20 |
| 2595 | 2014-06-24 | 38,192,148 | -392,000 | 11.9399 | 319,871,200 | 2014-06-20 |
| 2596 | 2014-06-23 | 38,584,148 | 128,000 | 12.0624 | 319,871,200 | 2014-06-20 |
| 2597 | 2014-06-20 | 38,456,148 | 1,090,000 | 12.0224 | 319,871,200 | 2014-06-20 |
| 2598 | 2014-06-19 | 37,366,148 | -574,000 | 11.6918 | 319,594,000 | 2014-05-31 |
| 2599 | 2014-06-18 | 37,940,148 | -1,560,000 | 11.8714 | 319,594,000 | 2014-05-31 |
| 2600 | 2014-06-17 | 39,500,148 | -2,576,000 | 12.3595 | 319,594,000 | 2014-05-31 |
| 2601 | 2014-06-16 | 42,076,148 | -1,244,000 | 13.1655 | 319,594,000 | 2014-05-31 |
| 2602 | 2014-06-13 | 43,320,148 | 0 | 13.5547 | 319,594,000 | 2014-05-31 |
| 2603 | 2014-06-12 | 43,320,148 | -356,000 | 13.5547 | 319,594,000 | 2014-05-31 |
| 2604 | 2014-06-11 | 43,676,148 | -152,000 | 13.6661 | 319,594,000 | 2014-05-31 |
| 2605 | 2014-06-10 | 43,828,148 | -38,000 | 13.7137 | 319,594,000 | 2014-05-31 |
| 2606 | 2014-06-09 | 43,866,148 | -186,000 | 13.7256 | 319,594,000 | 2014-05-31 |
| 2607 | 2014-06-06 | 44,052,148 | 38,000 | 13.7838 | 319,594,000 | 2014-05-31 |
| 2608 | 2014-06-05 | 44,014,148 | 0 | 13.7719 | 319,594,000 | 2014-05-31 |
| 2609 | 2014-06-04 | 44,014,148 | -6,000 | 13.7719 | 319,594,000 | 2014-05-31 |
| 2610 | 2014-06-03 | 44,020,148 | 6,000 | 13.7738 | 319,594,000 | 2014-05-31 |
| 2611 | 2014-05-30 | 44,014,148 | 40,000 | 13.7719 | 319,594,000 | 2014-04-30 |
| 2612 | 2014-05-29 | 43,974,148 | 0 | 13.7594 | 319,594,000 | 2014-04-30 |
| 2613 | 2014-05-28 | 43,974,148 | 84,000 | 13.7594 | 319,594,000 | 2014-04-30 |
| 2614 | 2014-05-27 | 43,890,148 | 0 | 13.7331 | 319,594,000 | 2014-04-30 |
| 2615 | 2014-05-26 | 43,890,148 | 0 | 13.7331 | 319,594,000 | 2014-04-30 |
| 2616 | 2014-05-23 | 43,890,148 | 18,000 | 13.7331 | 319,594,000 | 2014-04-30 |
| 2617 | 2014-05-22 | 43,872,148 | 6,000 | 13.7275 | 319,594,000 | 2014-04-30 |
| 2618 | 2014-05-21 | 43,866,148 | -16,000 | 13.7256 | 319,594,000 | 2014-04-30 |
| 2619 | 2014-05-20 | 43,882,148 | 110,000 | 13.7306 | 319,594,000 | 2014-04-30 |
| 2620 | 2014-05-19 | 43,772,148 | 0 | 13.6962 | 319,594,000 | 2014-04-30 |
| 2621 | 2014-05-16 | 43,772,148 | 92,000 | 13.6962 | 319,594,000 | 2014-04-30 |
| 2622 | 2014-05-15 | 43,680,148 | -50,000 | 13.6674 | 319,594,000 | 2014-04-30 |
| 2623 | 2014-05-14 | 43,730,148 | 308,000 | 13.6830 | 319,594,000 | 2014-04-30 |
| 2624 | 2014-05-13 | 43,422,148 | 118,000 | 13.5867 | 319,594,000 | 2014-04-30 |
| 2625 | 2014-05-12 | 43,304,148 | 72,000 | 13.5497 | 319,594,000 | 2014-04-30 |
| 2626 | 2014-05-10 | 43,232,148 | 0 | 13.5272 | 319,594,000 | 2014-04-30 |
| 2627 | 2014-05-09 | 43,232,148 | 100,000 | 13.5272 | 319,594,000 | 2014-04-30 |
| 2628 | 2014-05-08 | 43,132,148 | 0 | 13.4959 | 319,594,000 | 2014-04-30 |
| 2629 | 2014-05-07 | 43,132,148 | -2,000 | 13.4959 | 319,594,000 | 2014-04-30 |
| 2630 | 2014-05-05 | 43,134,148 | -14,000 | 13.4965 | 319,594,000 | 2014-04-30 |
| 2631 | 2014-05-02 | 43,148,148 | 50,000 | 13.5009 | 319,594,000 | 2014-04-30 |
| 2632 | 2014-04-30 | 43,098,148 | 18,000 | 13.4853 | 319,594,000 | 2014-04-30 |
| 2633 | 2014-04-29 | 43,080,148 | 18,000 | 13.4796 | 319,594,000 | 2014-03-31 |
| 2634 | 2014-04-28 | 43,062,148 | 48,000 | 13.4740 | 319,594,000 | 2014-03-31 |
| 2635 | 2014-04-25 | 43,014,148 | 0 | 13.4590 | 319,594,000 | 2014-03-31 |
| 2636 | 2014-04-24 | 43,014,148 | -122,000 | 13.4590 | 319,594,000 | 2014-03-31 |
| 2637 | 2014-04-23 | 43,136,148 | 0 | 13.4972 | 319,594,000 | 2014-03-31 |
| 2638 | 2014-04-22 | 43,136,148 | 58,000 | 13.4972 | 319,594,000 | 2014-03-31 |
| 2639 | 2014-04-17 | 43,078,148 | 30,000 | 13.4790 | 319,594,000 | 2014-03-31 |
| 2640 | 2014-04-16 | 43,048,148 | -20,000 | 13.4696 | 319,594,000 | 2014-03-31 |
| 2641 | 2014-04-15 | 43,068,148 | -314,000 | 13.4759 | 319,594,000 | 2014-03-31 |
| 2642 | 2014-04-14 | 43,382,148 | -20,000 | 13.5741 | 319,594,000 | 2014-03-31 |
| 2643 | 2014-04-11 | 43,402,148 | -306,000 | 13.5804 | 319,594,000 | 2014-03-31 |
| 2644 | 2014-04-10 | 43,708,148 | 432,000 | 13.6761 | 319,594,000 | 2014-03-31 |
| 2645 | 2014-04-09 | 43,276,148 | -10,000 | 13.5410 | 319,594,000 | 2014-03-31 |
| 2646 | 2014-04-08 | 43,286,148 | 12,000 | 13.5441 | 319,594,000 | 2014-03-31 |
| 2647 | 2014-04-07 | 43,274,148 | 44,000 | 13.5404 | 319,594,000 | 2014-03-31 |
| 2648 | 2014-04-04 | 43,230,148 | 168,000 | 13.5266 | 319,594,000 | 2014-03-31 |
| 2649 | 2014-04-03 | 43,062,148 | 84,000 | 13.4740 | 319,594,000 | 2014-03-31 |
| 2650 | 2014-04-02 | 42,978,148 | 2,000 | 13.4477 | 319,594,000 | 2014-03-31 |
| 2651 | 2014-04-01 | 42,976,148 | 368,000 | 13.4471 | 319,594,000 | 2014-03-31 |
| 2652 | 2014-03-31 | 42,608,148 | 18,000 | 13.3320 | 319,594,000 | 2014-03-31 |
| 2653 | 2014-03-28 | 42,590,148 | 180,000 | 13.3263 | 319,594,000 | 2014-02-28 |
| 2654 | 2014-03-27 | 42,410,148 | -64,000 | 13.2700 | 319,594,000 | 2014-02-28 |
| 2655 | 2014-03-26 | 42,474,148 | 16,000 | 13.2900 | 319,594,000 | 2014-02-28 |
| 2656 | 2014-03-25 | 42,458,148 | -6,000 | 13.2850 | 319,594,000 | 2014-02-28 |
| 2657 | 2014-03-24 | 42,464,148 | 18,000 | 13.2869 | 319,594,000 | 2014-02-28 |
| 2658 | 2014-03-21 | 42,446,148 | 56,000 | 13.2813 | 319,594,000 | 2014-02-28 |
| 2659 | 2014-03-20 | 42,390,148 | -1,410,000 | 13.2637 | 319,594,000 | 2014-02-28 |
| 2660 | 2014-03-19 | 43,800,148 | 42,000 | 13.7049 | 319,594,000 | 2014-02-28 |
| 2661 | 2014-03-18 | 43,758,148 | -84,000 | 13.6918 | 319,594,000 | 2014-02-28 |
| 2662 | 2014-03-17 | 43,842,148 | -254,000 | 13.7181 | 319,594,000 | 2014-02-28 |
| 2663 | 2014-03-14 | 44,096,148 | -152,000 | 13.7976 | 319,594,000 | 2014-02-28 |
| 2664 | 2014-03-13 | 44,248,148 | -320,000 | 13.8451 | 319,594,000 | 2014-02-28 |
| 2665 | 2014-03-12 | 44,568,148 | -616,000 | 13.9452 | 319,594,000 | 2014-02-28 |
| 2666 | 2014-03-11 | 45,184,148 | -1,068,000 | 14.1380 | 319,594,000 | 2014-02-28 |
| 2667 | 2014-03-10 | 46,252,148 | -165,791 | 14.4722 | 319,594,000 | 2014-02-28 |
| 2668 | 2014-03-07 | 46,417,939 | 188,000 | 14.5240 | 319,594,000 | 2014-02-28 |
| 2669 | 2014-03-06 | 46,229,939 | 440,000 | 14.4652 | 319,594,000 | 2014-02-28 |
| 2670 | 2014-03-05 | 45,789,939 | 1,594,000 | 14.3275 | 319,594,000 | 2014-02-28 |
| 2671 | 2014-03-04 | 44,195,939 | -438,000 | 13.8288 | 319,594,000 | 2014-02-28 |
| 2672 | 2014-03-03 | 44,633,939 | 40,000 | 13.9658 | 319,594,000 | 2014-02-28 |
| 2673 | 2014-02-28 | 44,593,939 | -308,000 | 13.9533 | 319,594,000 | 2014-02-28 |
| 2674 | 2014-02-27 | 44,901,939 | -1,450,000 | 14.0497 | 319,594,000 | 2014-01-31 |
| 2675 | 2014-02-26 | 46,351,939 | -370,000 | 14.5034 | 319,594,000 | 2014-01-31 |
| 2676 | 2014-02-25 | 46,721,939 | -498,000 | 14.6192 | 319,594,000 | 2014-01-31 |
| 2677 | 2014-02-24 | 47,219,939 | -24,000 | 14.7750 | 319,594,000 | 2014-01-31 |
| 2678 | 2014-02-21 | 47,243,939 | -110,000 | 14.7825 | 319,594,000 | 2014-01-31 |
| 2679 | 2014-02-20 | 47,353,939 | -10,000 | 14.8169 | 319,594,000 | 2014-01-31 |
| 2680 | 2014-02-19 | 47,363,939 | -62,000 | 14.8200 | 319,594,000 | 2014-01-31 |
| 2681 | 2014-02-18 | 47,425,939 | 0 | 14.8394 | 319,594,000 | 2014-01-31 |
| 2682 | 2014-02-17 | 47,425,939 | 0 | 14.8394 | 319,594,000 | 2014-01-31 |
| 2683 | 2014-02-14 | 47,425,939 | 0 | 14.8394 | 319,594,000 | 2014-01-31 |
| 2684 | 2014-02-13 | 47,425,939 | -2,000 | 14.8394 | 319,594,000 | 2014-01-31 |
| 2685 | 2014-02-12 | 47,427,939 | -44,000 | 14.8401 | 319,594,000 | 2014-01-31 |
| 2686 | 2014-02-11 | 47,471,939 | 0 | 14.8538 | 319,594,000 | 2014-01-31 |
| 2687 | 2014-02-10 | 47,471,939 | 20,000 | 14.8538 | 319,594,000 | 2014-01-31 |
| 2688 | 2014-02-07 | 47,451,939 | 108,000 | 14.8476 | 319,594,000 | 2014-01-31 |
| 2689 | 2014-02-06 | 47,343,939 | 200,000 | 14.8138 | 319,594,000 | 2014-01-31 |
| 2690 | 2014-02-05 | 47,143,939 | -14,000 | 14.7512 | 319,594,000 | 2014-01-31 |
| 2691 | 2014-02-04 | 47,157,939 | -26,000 | 14.7556 | 319,594,000 | 2014-01-31 |
| 2692 | 2014-01-30 | 47,183,939 | 0 | 14.7637 | 319,594,000 | 2013-12-31 |
| 2693 | 2014-01-29 | 47,183,939 | -10,000 | 14.7637 | 319,594,000 | 2013-12-31 |
| 2694 | 2014-01-28 | 47,193,939 | -32,000 | 14.7668 | 319,594,000 | 2013-12-31 |
| 2695 | 2014-01-27 | 47,225,939 | 68,000 | 14.7769 | 319,594,000 | 2013-12-31 |
| 2696 | 2014-01-24 | 47,157,939 | 66,000 | 14.7556 | 319,594,000 | 2013-12-31 |
| 2697 | 2014-01-23 | 47,091,939 | 0 | 14.7349 | 319,594,000 | 2013-12-31 |
| 2698 | 2014-01-22 | 47,091,939 | -48,000 | 14.7349 | 319,594,000 | 2013-12-31 |
| 2699 | 2014-01-21 | 47,139,939 | -54,000 | 14.7499 | 319,594,000 | 2013-12-31 |
| 2700 | 2014-01-20 | 47,193,939 | -10,000 | 14.7668 | 319,594,000 | 2013-12-31 |
| 2701 | 2014-01-17 | 47,203,939 | -98,000 | 14.7700 | 319,594,000 | 2013-12-31 |
| 2702 | 2014-01-16 | 47,301,939 | 290,000 | 14.8006 | 319,594,000 | 2013-12-31 |
| 2703 | 2014-01-15 | 47,011,939 | 16,000 | 14.7099 | 319,594,000 | 2013-12-31 |
| 2704 | 2014-01-14 | 46,995,939 | -100,000 | 14.7049 | 319,594,000 | 2013-12-31 |
| 2705 | 2014-01-13 | 47,095,939 | 0 | 14.7362 | 319,594,000 | 2013-12-31 |
| 2706 | 2014-01-10 | 47,095,939 | 0 | 14.7362 | 319,594,000 | 2013-12-31 |
| 2707 | 2014-01-09 | 47,095,939 | -40,000 | 14.7362 | 319,594,000 | 2013-12-31 |
| 2708 | 2014-01-08 | 47,135,939 | -28,000 | 14.7487 | 319,594,000 | 2013-12-31 |
| 2709 | 2014-01-07 | 47,163,939 | -40,000 | 14.7575 | 319,594,000 | 2013-12-31 |
| 2710 | 2014-01-06 | 47,203,939 | -182,000 | 14.7700 | 319,594,000 | 2013-12-31 |
| 2711 | 2014-01-03 | 47,385,939 | 42,000 | 14.8269 | 319,594,000 | 2013-12-31 |
| 2712 | 2014-01-02 | 47,343,939 | -2,000 | 14.8138 | 319,594,000 | 2013-12-31 |
| 2713 | 2013-12-31 | 47,345,939 | 0 | 14.8144 | 319,594,000 | 2013-12-31 |
| 2714 | 2013-12-30 | 47,345,939 | -4,000 | 14.8144 | 319,594,000 | 2013-11-30 |
| 2715 | 2013-12-27 | 47,349,939 | 664,000 | 14.8157 | 319,594,000 | 2013-11-30 |
| 2716 | 2013-12-24 | 46,685,939 | 0 | 14.6079 | 319,594,000 | 2013-11-30 |
| 2717 | 2013-12-23 | 46,685,939 | 616,000 | 14.6079 | 319,594,000 | 2013-11-30 |
| 2718 | 2013-12-20 | 46,069,939 | 16,000 | 14.4151 | 319,594,000 | 2013-11-30 |
| 2719 | 2013-12-19 | 46,053,939 | 970,000 | 14.4101 | 319,594,000 | 2013-11-30 |
| 2720 | 2013-12-18 | 45,083,939 | -412,000 | 14.1066 | 319,594,000 | 2013-11-30 |
| 2721 | 2013-12-17 | 45,495,939 | 194,000 | 14.2355 | 319,594,000 | 2013-11-30 |
| 2722 | 2013-12-16 | 45,301,939 | 86,000 | 14.1748 | 319,594,000 | 2013-11-30 |
| 2723 | 2013-12-13 | 45,215,939 | 14,000 | 14.1479 | 319,594,000 | 2013-11-30 |
| 2724 | 2013-12-12 | 45,201,939 | -786,000 | 14.1436 | 319,594,000 | 2013-11-30 |
| 2725 | 2013-12-11 | 45,987,939 | -28,000 | 14.3895 | 319,594,000 | 2013-11-30 |
| 2726 | 2013-12-10 | 46,015,939 | 290,000 | 14.3982 | 319,594,000 | 2013-11-30 |
| 2727 | 2013-12-09 | 45,725,939 | 7,548,148 | 14.3075 | 319,594,000 | 2013-11-30 |
| 2728 | 2013-12-06 | 38,177,791 | -1,974,000 | 11.9457 | 319,594,000 | 2013-11-30 |
| 2729 | 2013-12-05 | 40,151,791 | 410,000 | 12.5634 | 319,594,000 | 2013-11-30 |
| 2730 | 2013-12-04 | 39,741,791 | 242,000 | 12.4351 | 319,594,000 | 2013-11-30 |
| 2731 | 2013-12-03 | 39,499,791 | -40,000 | 12.3594 | 319,594,000 | 2013-11-30 |
| 2732 | 2013-12-02 | 39,539,791 | 868,000 | 12.3719 | 319,594,000 | 2013-11-30 |
| 2733 | 2013-11-29 | 38,671,791 | -256,000 | 12.1003 | 319,594,000 | 2013-10-31 |
| 2734 | 2013-11-28 | 38,927,791 | -3,428,000 | 12.1804 | 319,594,000 | 2013-10-31 |
| 2735 | 2013-11-27 | 42,355,791 | -138,000 | 13.2530 | 319,594,000 | 2013-10-31 |
| 2736 | 2013-11-26 | 42,493,791 | -142,000 | 13.2962 | 319,594,000 | 2013-10-31 |
| 2737 | 2013-11-25 | 42,635,791 | -836,000 | 13.3406 | 319,594,000 | 2013-10-31 |
| 2738 | 2013-11-22 | 43,471,791 | 0 | 13.6022 | 319,594,000 | 2013-10-31 |
| 2739 | 2013-11-21 | 43,471,791 | 42,000 | 13.6022 | 319,594,000 | 2013-10-31 |
| 2740 | 2013-11-20 | 43,429,791 | -142,000 | 13.5891 | 319,594,000 | 2013-10-31 |
| 2741 | 2013-11-19 | 43,571,791 | -50,000 | 13.6335 | 319,594,000 | 2013-10-31 |
| 2742 | 2013-11-18 | 43,621,791 | 60,000 | 13.6491 | 319,594,000 | 2013-10-31 |
| 2743 | 2013-11-15 | 43,561,791 | 0 | 13.6304 | 319,594,000 | 2013-10-31 |
| 2744 | 2013-11-14 | 43,561,791 | 0 | 13.6304 | 319,594,000 | 2013-10-31 |
| 2745 | 2013-11-13 | 43,561,791 | -40,000 | 13.6304 | 319,594,000 | 2013-10-31 |
| 2746 | 2013-11-12 | 43,601,791 | 12,000 | 13.6429 | 319,594,000 | 2013-10-31 |
| 2747 | 2013-11-11 | 43,589,791 | 26,751 | 13.6391 | 319,594,000 | 2013-10-31 |
| 2748 | 2013-11-08 | 43,563,040 | 152,000 | 13.6307 | 319,594,000 | 2013-10-31 |
| 2749 | 2013-11-07 | 43,411,040 | -40,000 | 13.5832 | 319,594,000 | 2013-10-31 |
| 2750 | 2013-11-06 | 43,451,040 | 0 | 13.5957 | 319,594,000 | 2013-10-31 |
| 2751 | 2013-11-05 | 43,451,040 | 2,000 | 13.5957 | 319,594,000 | 2013-10-31 |
| 2752 | 2013-11-04 | 43,449,040 | 0 | 13.5951 | 319,594,000 | 2013-10-31 |
| 2753 | 2013-11-01 | 43,449,040 | -20,000 | 13.5951 | 319,594,000 | 2013-10-31 |
| 2754 | 2013-10-31 | 43,469,040 | 0 | 13.6013 | 319,594,000 | 2013-10-31 |
| 2755 | 2013-10-30 | 43,469,040 | 10,000 | 13.6013 | 319,594,000 | 2013-09-30 |
| 2756 | 2013-10-29 | 43,459,040 | -52,000 | 13.5982 | 319,594,000 | 2013-09-30 |
| 2757 | 2013-10-28 | 43,511,040 | 10,000 | 13.6145 | 319,594,000 | 2013-09-30 |
| 2758 | 2013-10-25 | 43,501,040 | 100,000 | 13.6113 | 319,594,000 | 2013-09-30 |
| 2759 | 2013-10-24 | 43,401,040 | 232,000 | 13.5801 | 319,594,000 | 2013-09-30 |
| 2760 | 2013-10-23 | 43,169,040 | 84,000 | 13.5075 | 319,594,000 | 2013-09-30 |
| 2761 | 2013-10-22 | 43,085,040 | 34,000 | 13.4812 | 319,594,000 | 2013-09-30 |
| 2762 | 2013-10-21 | 43,051,040 | -290,000 | 13.4705 | 319,594,000 | 2013-09-30 |
| 2763 | 2013-10-18 | 43,341,040 | 0 | 13.5613 | 319,594,000 | 2013-09-30 |
| 2764 | 2013-10-17 | 43,341,040 | 28,000 | 13.5613 | 319,594,000 | 2013-09-30 |
| 2765 | 2013-10-16 | 43,313,040 | -514,000 | 13.5525 | 319,594,000 | 2013-09-30 |
| 2766 | 2013-10-15 | 43,827,040 | -78,000 | 13.7133 | 319,594,000 | 2013-09-30 |
| 2767 | 2013-10-11 | 43,905,040 | 20,000 | 13.7378 | 319,594,000 | 2013-09-30 |
| 2768 | 2013-10-10 | 43,885,040 | 0 | 13.7315 | 319,594,000 | 2013-09-30 |
| 2769 | 2013-10-09 | 43,885,040 | 0 | 13.7315 | 319,594,000 | 2013-09-30 |
| 2770 | 2013-10-08 | 43,885,040 | 20,000 | 13.7315 | 319,594,000 | 2013-09-30 |
| 2771 | 2013-10-07 | 43,865,040 | 162,000 | 13.7252 | 319,594,000 | 2013-09-30 |
| 2772 | 2013-10-04 | 43,703,040 | 8,000 | 13.6745 | 319,594,000 | 2013-09-30 |
| 2773 | 2013-10-03 | 43,695,040 | 0 | 13.6720 | 319,594,000 | 2013-09-30 |
| 2774 | 2013-10-02 | 43,695,040 | 20,000 | 13.6720 | 319,594,000 | 2013-09-30 |
| 2775 | 2013-09-30 | 43,675,040 | 0 | 13.6658 | 319,594,000 | 2013-09-30 |
| 2776 | 2013-09-27 | 43,675,040 | -162,000 | 13.6658 | 319,594,000 | 2013-08-31 |
| 2777 | 2013-09-26 | 43,837,040 | 0 | 13.7165 | 319,594,000 | 2013-08-31 |
| 2778 | 2013-09-25 | 43,837,040 | -70,000 | 13.7165 | 319,594,000 | 2013-08-31 |
| 2779 | 2013-09-24 | 43,907,040 | 0 | 13.7384 | 319,594,000 | 2013-08-31 |
| 2780 | 2013-09-23 | 43,907,040 | -228,000 | 13.7384 | 319,594,000 | 2013-08-31 |
| 2781 | 2013-09-19 | 44,135,040 | -32,000 | 13.8097 | 319,594,000 | 2013-08-31 |
| 2782 | 2013-09-18 | 44,167,040 | 36,000 | 13.8197 | 319,594,000 | 2013-08-31 |
| 2783 | 2013-09-17 | 44,131,040 | 207,040 | 13.8085 | 319,594,000 | 2013-08-31 |
| 2784 | 2013-09-16 | 43,924,000 | 0 | 13.7437 | 319,594,000 | 2013-08-31 |
| 2785 | 2013-09-13 | 43,924,000 | 0 | 13.7437 | 319,594,000 | 2013-08-31 |
| 2786 | 2013-09-12 | 43,924,000 | 356,000 | 13.7437 | 319,594,000 | 2013-08-31 |
| 2787 | 2013-09-11 | 43,568,000 | 50,000 | 13.6323 | 319,594,000 | 2013-08-31 |
| 2788 | 2013-09-10 | 43,518,000 | -140,000 | 13.6167 | 319,594,000 | 2013-08-31 |
| 2789 | 2013-09-09 | 43,658,000 | 876,000 | 13.6605 | 319,594,000 | 2013-08-31 |
| 2790 | 2013-09-06 | 42,782,000 | 4,000 | 13.3864 | 319,594,000 | 2013-08-31 |
| 2791 | 2013-09-05 | 42,778,000 | 0 | 13.3851 | 319,594,000 | 2013-08-31 |
| 2792 | 2013-09-04 | 42,778,000 | 0 | 13.3851 | 319,594,000 | 2013-08-31 |
| 2793 | 2013-09-03 | 42,778,000 | 0 | 13.3851 | 319,594,000 | 2013-08-31 |
| 2794 | 2013-09-02 | 42,778,000 | 0 | 13.3851 | 319,594,000 | 2013-08-31 |
| 2795 | 2013-08-30 | 42,778,000 | 0 | 13.3851 | 319,594,000 | 2013-07-31 |
| 2796 | 2013-08-29 | 42,778,000 | -210,000 | 13.3851 | 319,594,000 | 2013-07-31 |
| 2797 | 2013-08-28 | 42,988,000 | -102,000 | 13.4508 | 319,594,000 | 2013-07-31 |
| 2798 | 2013-08-27 | 43,090,000 | 46,000 | 13.4827 | 319,594,000 | 2013-07-31 |
| 2799 | 2013-08-26 | 43,044,000 | 0 | 13.4683 | 319,594,000 | 2013-07-31 |
| 2800 | 2013-08-23 | 43,044,000 | 0 | 13.4683 | 319,594,000 | 2013-07-31 |
| 2801 | 2013-08-22 | 43,044,000 | 114,000 | 13.4683 | 319,594,000 | 2013-07-31 |
| 2802 | 2013-08-21 | 42,930,000 | 0 | 13.4327 | 319,594,000 | 2013-07-31 |
| 2803 | 2013-08-20 | 42,930,000 | 50,000 | 13.4327 | 319,594,000 | 2013-07-31 |
| 2804 | 2013-08-19 | 42,880,000 | 0 | 13.4170 | 319,594,000 | 2013-07-31 |
| 2805 | 2013-08-16 | 42,880,000 | 144,000 | 13.4170 | 319,594,000 | 2013-07-31 |
| 2806 | 2013-08-15 | 42,736,000 | 8,000 | 13.3720 | 319,594,000 | 2013-07-31 |
| 2807 | 2013-08-14 | 42,728,000 | 0 | 13.3695 | 319,594,000 | 2013-07-31 |
| 2808 | 2013-08-13 | 42,728,000 | 0 | 13.3695 | 319,594,000 | 2013-07-31 |
| 2809 | 2013-08-12 | 42,728,000 | 0 | 13.3695 | 319,594,000 | 2013-07-31 |
| 2810 | 2013-08-09 | 42,728,000 | 112,000 | 13.3695 | 319,594,000 | 2013-07-31 |
| 2811 | 2013-08-08 | 42,616,000 | 0 | 13.3344 | 319,594,000 | 2013-07-31 |
| 2812 | 2013-08-07 | 42,616,000 | 0 | 13.3344 | 319,594,000 | 2013-07-31 |
| 2813 | 2013-08-06 | 42,616,000 | 0 | 13.3344 | 319,594,000 | 2013-07-31 |
| 2814 | 2013-08-05 | 42,616,000 | 240,000 | 13.3344 | 319,594,000 | 2013-07-31 |
| 2815 | 2013-08-02 | 42,376,000 | 42,000 | 13.2593 | 319,594,000 | 2013-07-31 |
| 2816 | 2013-08-01 | 42,334,000 | -172,000 | 13.2462 | 319,594,000 | 2013-07-31 |
| 2817 | 2013-07-31 | 42,506,000 | 0 | 13.3000 | 319,594,000 | 2013-07-31 |
| 2818 | 2013-07-30 | 42,506,000 | 80,000 | 13.3000 | 319,594,000 | 2013-06-30 |
| 2819 | 2013-07-29 | 42,426,000 | 0 | 13.2750 | 319,594,000 | 2013-06-30 |
| 2820 | 2013-07-26 | 42,426,000 | 0 | 13.2750 | 319,594,000 | 2013-06-30 |
| 2821 | 2013-07-25 | 42,426,000 | 10,000 | 13.2750 | 319,594,000 | 2013-06-30 |
| 2822 | 2013-07-24 | 42,416,000 | 0 | 13.2718 | 319,594,000 | 2013-06-30 |
| 2823 | 2013-07-23 | 42,416,000 | 0 | 13.2718 | 319,594,000 | 2013-06-30 |
| 2824 | 2013-07-22 | 42,416,000 | 450,000 | 13.2718 | 319,594,000 | 2013-06-30 |
| 2825 | 2013-07-19 | 41,966,000 | 50,000 | 13.1310 | 319,594,000 | 2013-06-30 |
| 2826 | 2013-07-18 | 41,916,000 | 0 | 13.1154 | 319,594,000 | 2013-06-30 |
| 2827 | 2013-07-17 | 41,916,000 | -80,000 | 13.1154 | 319,594,000 | 2013-06-30 |
| 2828 | 2013-07-16 | 41,996,000 | 38,000 | 13.1404 | 319,594,000 | 2013-06-30 |
| 2829 | 2013-07-15 | 41,958,000 | 30,000 | 13.1285 | 319,594,000 | 2013-06-30 |
| 2830 | 2013-07-12 | 41,928,000 | 0 | 13.1191 | 319,594,000 | 2013-06-30 |
| 2831 | 2013-07-11 | 41,928,000 | -86,000 | 13.1191 | 319,594,000 | 2013-06-30 |
| 2832 | 2013-07-10 | 42,014,000 | 6,000 | 13.1461 | 319,594,000 | 2013-06-30 |
| 2833 | 2013-07-09 | 42,008,000 | -40,000 | 13.1442 | 319,594,000 | 2013-06-30 |
| 2834 | 2013-07-08 | 42,048,000 | 10,000 | 13.1567 | 319,594,000 | 2013-06-30 |
| 2835 | 2013-07-05 | 42,038,000 | -16,000 | 13.1536 | 319,594,000 | 2013-06-30 |
| 2836 | 2013-07-04 | 42,054,000 | 26,000 | 13.1586 | 319,594,000 | 2013-06-30 |
| 2837 | 2013-07-03 | 42,028,000 | 0 | 13.1504 | 319,594,000 | 2013-06-30 |
| 2838 | 2013-07-02 | 42,028,000 | 0 | 13.1504 | 319,594,000 | 2013-06-30 |
| 2839 | 2013-06-28 | 42,028,000 | 6,000 | 13.1504 | 319,594,000 | 2013-05-31 |
| 2840 | 2013-06-27 | 42,022,000 | 30,000 | 13.1486 | 319,594,000 | 2013-05-31 |
| 2841 | 2013-06-26 | 41,992,000 | 130,000 | 13.1392 | 319,594,000 | 2013-05-31 |
| 2842 | 2013-06-25 | 41,862,000 | 108,000 | 13.0985 | 319,594,000 | 2013-05-31 |
| 2843 | 2013-06-24 | 41,754,000 | -4,000 | 13.0647 | 319,594,000 | 2013-05-31 |
| 2844 | 2013-06-21 | 41,758,000 | 26,000 | 13.0660 | 319,594,000 | 2013-05-31 |
| 2845 | 2013-06-20 | 41,732,000 | 8,000 | 13.0578 | 319,594,000 | 2013-05-31 |
| 2846 | 2013-06-19 | 41,724,000 | 0 | 13.0553 | 319,594,000 | 2013-05-31 |
| 2847 | 2013-06-18 | 41,724,000 | -28,000 | 13.0553 | 319,594,000 | 2013-05-31 |
| 2848 | 2013-06-17 | 41,752,000 | -2,000 | 13.0641 | 319,594,000 | 2013-05-31 |
| 2849 | 2013-06-14 | 41,754,000 | -2,000 | 13.0647 | 319,594,000 | 2013-05-31 |
| 2850 | 2013-06-13 | 41,756,000 | 186,000 | 13.0653 | 319,594,000 | 2013-05-31 |
| 2851 | 2013-06-11 | 41,570,000 | 0 | 13.0071 | 319,594,000 | 2013-05-31 |
| 2852 | 2013-06-10 | 41,570,000 | 0 | 13.0071 | 319,594,000 | 2013-05-31 |
| 2853 | 2013-06-07 | 41,570,000 | 0 | 13.0071 | 319,594,000 | 2013-05-31 |
| 2854 | 2013-06-06 | 41,570,000 | 0 | 13.0071 | 319,594,000 | 2013-05-31 |
| 2855 | 2013-06-05 | 41,570,000 | 72,000 | 13.0071 | 319,594,000 | 2013-05-31 |
| 2856 | 2013-06-04 | 41,498,000 | 0 | 12.9846 | 319,594,000 | 2013-05-31 |
| 2857 | 2013-06-03 | 41,498,000 | 0 | 12.9846 | 319,594,000 | 2013-05-31 |
| 2858 | 2013-05-31 | 41,498,000 | 0 | 12.9846 | 319,594,000 | 2013-05-31 |
| 2859 | 2013-05-30 | 41,498,000 | 18,000 | 12.9846 | 319,594,000 | 2013-04-30 |
| 2860 | 2013-05-29 | 41,480,000 | 0 | 12.9790 | 319,594,000 | 2013-04-30 |
| 2861 | 2013-05-28 | 41,480,000 | 0 | 12.9790 | 319,594,000 | 2013-04-30 |
| 2862 | 2013-05-27 | 41,480,000 | -2,000 | 12.9790 | 319,594,000 | 2013-04-30 |
| 2863 | 2013-05-24 | 41,482,000 | -16,000 | 12.9796 | 319,594,000 | 2013-04-30 |
| 2864 | 2013-05-23 | 41,498,000 | 0 | 12.9846 | 319,594,000 | 2013-04-30 |
| 2865 | 2013-05-22 | 41,498,000 | 0 | 12.9846 | 319,594,000 | 2013-04-30 |
| 2866 | 2013-05-21 | 41,498,000 | 0 | 12.9846 | 319,594,000 | 2013-04-30 |
| 2867 | 2013-05-20 | 41,498,000 | 2,052,000 | 12.9846 | 319,594,000 | 2013-04-30 |
| 2868 | 2013-05-16 | 39,446,000 | 32,000 | 12.3425 | 319,594,000 | 2013-04-30 |
| 2869 | 2013-05-15 | 39,414,000 | 0 | 12.3325 | 319,594,000 | 2013-04-30 |
| 2870 | 2013-05-14 | 39,414,000 | 390,000 | 12.3325 | 319,594,000 | 2013-04-30 |
| 2871 | 2013-05-13 | 39,024,000 | 0 | 12.2105 | 319,594,000 | 2013-04-30 |
| 2872 | 2013-05-10 | 39,024,000 | -40,000 | 12.2105 | 319,594,000 | 2013-04-30 |
| 2873 | 2013-05-09 | 39,064,000 | 1,646,000 | 12.2230 | 319,594,000 | 2013-04-30 |
| 2874 | 2013-05-08 | 37,418,000 | 74,000 | 11.7080 | 319,594,000 | 2013-04-30 |
| 2875 | 2013-05-07 | 37,344,000 | 0 | 11.6848 | 319,594,000 | 2013-04-30 |
| 2876 | 2013-05-06 | 37,344,000 | 16,000 | 11.6848 | 319,594,000 | 2013-04-30 |
| 2877 | 2013-05-03 | 37,328,000 | 4,000 | 11.6798 | 319,594,000 | 2013-04-30 |
| 2878 | 2013-05-02 | 37,324,000 | 0 | 11.6786 | 319,594,000 | 2013-04-30 |
| 2879 | 2013-04-30 | 37,324,000 | 0 | 11.6786 | 319,594,000 | 2013-04-30 |
| 2880 | 2013-04-29 | 37,324,000 | 476,000 | 11.6786 | 319,594,000 | 2013-03-31 |
| 2881 | 2013-04-26 | 36,848,000 | -88,000 | 11.5296 | 319,594,000 | 2013-03-31 |
| 2882 | 2013-04-25 | 36,936,000 | -20,000 | 11.5572 | 319,594,000 | 2013-03-31 |
| 2883 | 2013-04-24 | 36,956,000 | 0 | 11.5634 | 319,594,000 | 2013-03-31 |
| 2884 | 2013-04-23 | 36,956,000 | 2,000 | 11.5634 | 319,594,000 | 2013-03-31 |
| 2885 | 2013-04-22 | 36,954,000 | 22,000 | 11.5628 | 319,594,000 | 2013-03-31 |
| 2886 | 2013-04-19 | 36,932,000 | 0 | 11.5559 | 319,594,000 | 2013-03-31 |
| 2887 | 2013-04-18 | 36,932,000 | -40,000 | 11.5559 | 319,594,000 | 2013-03-31 |
| 2888 | 2013-04-17 | 36,972,000 | 0 | 11.5684 | 319,594,000 | 2013-03-31 |
| 2889 | 2013-04-16 | 36,972,000 | 0 | 11.5684 | 319,594,000 | 2013-03-31 |
| 2890 | 2013-04-15 | 36,972,000 | 0 | 11.5684 | 319,594,000 | 2013-03-31 |
| 2891 | 2013-04-12 | 36,972,000 | 0 | 11.5684 | 319,594,000 | 2013-03-31 |
| 2892 | 2013-04-11 | 36,972,000 | 0 | 11.5684 | 319,594,000 | 2013-03-31 |
| 2893 | 2013-04-10 | 36,972,000 | 16,000 | 11.5684 | 319,594,000 | 2013-03-31 |
| 2894 | 2013-04-09 | 36,956,000 | -272,000 | 11.5634 | 319,594,000 | 2013-03-31 |
| 2895 | 2013-04-08 | 37,228,000 | 0 | 11.6485 | 319,594,000 | 2013-03-31 |
| 2896 | 2013-04-05 | 37,228,000 | 1,392,000 | 11.6485 | 319,594,000 | 2013-03-31 |
| 2897 | 2013-04-03 | 35,836,000 | -48,000 | 11.2130 | 319,594,000 | 2013-03-31 |
| 2898 | 2013-04-02 | 35,884,000 | -264,000 | 11.2280 | 319,594,000 | 2013-03-31 |
| 2899 | 2013-03-28 | 36,148,000 | 400,000 | 11.3106 | 319,594,000 | 2013-02-28 |
| 2900 | 2013-03-27 | 35,748,000 | 150,000 | 11.1854 | 319,594,000 | 2013-02-28 |
| 2901 | 2013-03-26 | 35,598,000 | -628,000 | 11.1385 | 319,594,000 | 2013-02-28 |
| 2902 | 2013-03-25 | 36,226,000 | -40,000 | 11.3350 | 319,594,000 | 2013-02-28 |
| 2903 | 2013-03-22 | 36,266,000 | -70,000 | 11.3475 | 319,594,000 | 2013-02-28 |
| 2904 | 2013-03-21 | 36,336,000 | -126,000 | 11.3694 | 319,594,000 | 2013-02-28 |
| 2905 | 2013-03-20 | 36,462,000 | -236,000 | 11.4088 | 319,594,000 | 2013-02-28 |
| 2906 | 2013-03-19 | 36,698,000 | -32,000 | 11.4827 | 319,594,000 | 2013-02-28 |
| 2907 | 2013-03-18 | 36,730,000 | -22,000 | 11.4927 | 319,594,000 | 2013-02-28 |
| 2908 | 2013-03-15 | 36,752,000 | 42,000 | 11.4996 | 319,594,000 | 2013-02-28 |
| 2909 | 2013-03-14 | 36,710,000 | -72,000 | 11.4864 | 319,594,000 | 2013-02-28 |
| 2910 | 2013-03-13 | 36,782,000 | -110,000 | 11.5090 | 319,594,000 | 2013-02-28 |
| 2911 | 2013-03-12 | 36,892,000 | -3,228,000 | 11.5434 | 319,594,000 | 2013-02-28 |
| 2912 | 2013-03-11 | 40,120,000 | -128,000 | 12.5534 | 319,594,000 | 2013-02-28 |
| 2913 | 2013-03-08 | 40,248,000 | -312,000 | 12.5935 | 319,594,000 | 2013-02-28 |
| 2914 | 2013-03-07 | 40,560,000 | 122,000 | 12.6911 | 319,594,000 | 2013-02-28 |
| 2915 | 2013-03-06 | 40,438,000 | 12,000 | 12.6529 | 319,594,000 | 2013-02-28 |
| 2916 | 2013-03-05 | 40,426,000 | 54,000 | 12.6492 | 319,594,000 | 2013-02-28 |
| 2917 | 2013-03-04 | 40,372,000 | 106,000 | 12.6323 | 319,594,000 | 2013-02-28 |
| 2918 | 2013-03-01 | 40,266,000 | 128,000 | 12.5991 | 319,594,000 | 2013-02-28 |
| 2919 | 2013-02-28 | 40,138,000 | 38,000 | 12.5591 | 319,594,000 | 2013-02-28 |
| 2920 | 2013-02-27 | 40,100,000 | 84,000 | 12.5472 | 319,594,000 | 2013-01-31 |
| 2921 | 2013-02-26 | 40,016,000 | -76,000 | 12.5209 | 319,594,000 | 2013-01-31 |
| 2922 | 2013-02-25 | 40,092,000 | 126,000 | 12.5447 | 319,594,000 | 2013-01-31 |
| 2923 | 2013-02-22 | 39,966,000 | 312,000 | 12.5052 | 319,594,000 | 2013-01-31 |
| 2924 | 2013-02-21 | 39,654,000 | 250,000 | 12.4076 | 319,594,000 | 2013-01-31 |
| 2925 | 2013-02-20 | 39,404,000 | 142,000 | 12.3294 | 319,594,000 | 2013-01-31 |
| 2926 | 2013-02-19 | 39,262,000 | 280,000 | 12.2850 | 319,594,000 | 2013-01-31 |
| 2927 | 2013-02-18 | 38,982,000 | 24,000 | 12.1974 | 319,594,000 | 2013-01-31 |
| 2928 | 2013-02-15 | 38,958,000 | -936,000 | 12.1898 | 319,594,000 | 2013-01-31 |
| 2929 | 2013-02-14 | 39,894,000 | -114,000 | 12.4827 | 319,594,000 | 2013-01-31 |
| 2930 | 2013-02-08 | 40,008,000 | 452,000 | 12.5184 | 319,594,000 | 2013-01-31 |
| 2931 | 2013-02-07 | 39,556,000 | 364,000 | 12.3770 | 319,594,000 | 2013-01-31 |
| 2932 | 2013-02-06 | 39,192,000 | 1,502,000 | 12.2631 | 319,594,000 | 2013-01-31 |
| 2933 | 2013-02-05 | 37,690,000 | 572,000 | 11.7931 | 319,594,000 | 2013-01-31 |
| 2934 | 2013-02-04 | 37,118,000 | 1,704,000 | 11.6141 | 319,594,000 | 2013-01-31 |
| 2935 | 2013-02-01 | 35,414,000 | -632,000 | 11.0809 | 319,594,000 | 2013-01-31 |
| 2936 | 2013-01-31 | 36,046,000 | -152,000 | 11.2787 | 319,594,000 | 2013-01-31 |
| 2937 | 2013-01-30 | 36,198,000 | 186,000 | 11.3262 | 319,594,000 | 2013-01-11 |
| 2938 | 2013-01-29 | 36,012,000 | 294,000 | 11.2680 | 319,594,000 | 2013-01-11 |
| 2939 | 2013-01-28 | 35,718,000 | 792,000 | 11.1761 | 319,594,000 | 2013-01-11 |
| 2940 | 2013-01-25 | 34,926,000 | -1,242,000 | 10.9282 | 319,594,000 | 2013-01-11 |
| 2941 | 2013-01-24 | 36,168,000 | -398,000 | 11.3169 | 319,594,000 | 2013-01-11 |
| 2942 | 2013-01-23 | 36,566,000 | -232,000 | 11.4414 | 319,594,000 | 2013-01-11 |
| 2943 | 2013-01-22 | 36,798,000 | 218,000 | 11.5140 | 319,594,000 | 2013-01-11 |
| 2944 | 2013-01-21 | 36,580,000 | 232,000 | 11.4458 | 319,594,000 | 2013-01-11 |
| 2945 | 2013-01-18 | 36,348,000 | 288,000 | 11.3732 | 319,594,000 | 2013-01-11 |
| 2946 | 2013-01-17 | 36,060,000 | 54,000 | 11.2831 | 319,594,000 | 2013-01-11 |
| 2947 | 2013-01-16 | 36,006,000 | 358,000 | 11.2662 | 319,594,000 | 2013-01-11 |
| 2948 | 2013-01-15 | 35,648,000 | 162,000 | 11.1542 | 319,594,000 | 2013-01-11 |
| 2949 | 2013-01-14 | 35,486,000 | 60,000 | 11.1035 | 319,594,000 | 2013-01-11 |
| 2950 | 2013-01-11 | 35,426,000 | 1,798,000 | 11.0847 | 319,594,000 | 2013-01-11 |
| 2951 | 2013-01-10 | 33,628,000 | 2,150,000 | 10.5088 | 320,000,000 | 2012-12-31 |
| 2952 | 2013-01-09 | 31,478,000 | 270,000 | 9.8369 | 320,000,000 | 2012-12-31 |
| 2953 | 2013-01-08 | 31,208,000 | -350,000 | 9.7525 | 320,000,000 | 2012-12-31 |
| 2954 | 2013-01-07 | 31,558,000 | -388,000 | 9.8619 | 320,000,000 | 2012-12-31 |
| 2955 | 2013-01-04 | 31,946,000 | 228,000 | 9.9831 | 320,000,000 | 2012-12-31 |
| 2956 | 2013-01-03 | 31,718,000 | 0 | 9.9119 | 320,000,000 | 2012-12-31 |
| 2957 | 2013-01-02 | 31,718,000 | 288,000 | 9.9119 | 320,000,000 | 2012-12-31 |
| 2958 | 2012-12-31 | 31,430,000 | 0 | 9.8219 | 320,000,000 | 2012-12-31 |
| 2959 | 2012-12-28 | 31,430,000 | -52,000 | 9.8219 | 320,000,000 | 2012-11-30 |
| 2960 | 2012-12-27 | 31,482,000 | 68,000 | 9.8381 | 320,000,000 | 2012-11-30 |
| 2961 | 2012-12-24 | 31,414,000 | 0 | 9.8169 | 320,000,000 | 2012-11-30 |
| 2962 | 2012-12-21 | 31,414,000 | 4,000 | 9.8169 | 320,000,000 | 2012-11-30 |
| 2963 | 2012-12-20 | 31,410,000 | 28,000 | 9.8156 | 320,000,000 | 2012-11-30 |
| 2964 | 2012-12-19 | 31,382,000 | -78,000 | 9.8069 | 320,000,000 | 2012-11-30 |
| 2965 | 2012-12-18 | 31,460,000 | -190,000 | 9.8313 | 320,000,000 | 2012-11-30 |
| 2966 | 2012-12-17 | 31,650,000 | 830,000 | 9.8906 | 320,000,000 | 2012-11-30 |
| 2967 | 2012-12-14 | 30,820,000 | -2,523,000 | 9.6313 | 320,000,000 | 2012-11-30 |
| 2968 | 2012-12-13 | 33,343,000 | 282,000 | 10.4197 | 320,000,000 | 2012-11-30 |
| 2969 | 2012-12-12 | 33,061,000 | 654,000 | 10.3316 | 320,000,000 | 2012-11-30 |
| 2970 | 2012-12-11 | 32,407,000 | 282,000 | 10.1272 | 320,000,000 | 2012-11-30 |
| 2971 | 2012-12-10 | 32,125,000 | 360,000 | 10.0391 | 320,000,000 | 2012-11-30 |
| 2972 | 2012-12-07 | 31,765,000 | -540,000 | 9.9266 | 320,000,000 | 2012-11-30 |
| 2973 | 2012-12-06 | 32,305,000 | -476,000 | 10.0953 | 320,000,000 | 2012-11-30 |
| 2974 | 2012-12-05 | 32,781,000 | 218,000 | 10.2441 | 320,000,000 | 2012-11-30 |
| 2975 | 2012-12-04 | 32,563,000 | 826,000 | 10.1759 | 320,000,000 | 2012-11-30 |
| 2976 | 2012-12-03 | 31,737,000 | -2,136,000 | 9.9178 | 320,000,000 | 2012-11-30 |
| 2977 | 2012-11-30 | 33,873,000 | 166,000 | 10.5853 | 320,000,000 | 2012-11-30 |
| 2978 | 2012-11-29 | 33,707,000 | 448,000 | 10.5334 | 320,000,000 | 2012-10-31 |
| 2979 | 2012-11-28 | 33,259,000 | 2,123,000 | 10.3934 | 320,000,000 | 2012-10-31 |
| 2980 | 2012-11-27 | 31,136,000 | 30,000 | 9.7300 | 320,000,000 | 2012-10-31 |
| 2981 | 2012-11-26 | 31,106,000 | -66,000 | 9.7206 | 320,000,000 | 2012-10-31 |
| 2982 | 2012-11-23 | 31,172,000 | 292,000 | 9.7413 | 320,000,000 | 2012-10-31 |
| 2983 | 2012-11-22 | 30,880,000 | -10,000 | 9.6500 | 320,000,000 | 2012-10-31 |
| 2984 | 2012-11-21 | 30,890,000 | -20,000 | 9.6531 | 320,000,000 | 2012-10-31 |
| 2985 | 2012-11-20 | 30,910,000 | 842,000 | 9.6594 | 320,000,000 | 2012-10-31 |
| 2986 | 2012-11-19 | 30,068,000 | 88,000 | 9.3963 | 320,000,000 | 2012-10-31 |
| 2987 | 2012-11-16 | 29,980,000 | 64,000 | 9.3688 | 320,000,000 | 2012-10-31 |
| 2988 | 2012-11-15 | 29,916,000 | -4,000 | 9.3488 | 320,000,000 | 2012-10-31 |
| 2989 | 2012-11-14 | 29,920,000 | -32,000 | 9.3500 | 320,000,000 | 2012-10-31 |
| 2990 | 2012-11-13 | 29,952,000 | -10,000 | 9.3600 | 320,000,000 | 2012-10-31 |
| 2991 | 2012-11-12 | 29,962,000 | 0 | 9.3631 | 320,000,000 | 2012-10-31 |
| 2992 | 2012-11-09 | 29,962,000 | 304,000 | 9.3631 | 320,000,000 | 2012-10-31 |
| 2993 | 2012-11-08 | 29,658,000 | -236,000 | 9.2681 | 320,000,000 | 2012-10-31 |
| 2994 | 2012-11-07 | 29,894,000 | 90,000 | 9.3419 | 320,000,000 | 2012-10-31 |
| 2995 | 2012-11-06 | 29,804,000 | 0 | 9.3138 | 320,000,000 | 2012-10-31 |
| 2996 | 2012-11-05 | 29,804,000 | -10,000 | 9.3138 | 320,000,000 | 2012-10-31 |
| 2997 | 2012-11-02 | 29,814,000 | 4,000 | 9.3169 | 320,000,000 | 2012-10-31 |
| 2998 | 2012-11-01 | 29,810,000 | 0 | 9.3156 | 320,000,000 | 2012-10-31 |
| 2999 | 2012-10-31 | 29,810,000 | 2,000 | 9.3156 | 320,000,000 | 2012-10-31 |
| 3000 | 2012-10-30 | 29,808,000 | 136,000 | 9.3150 | 320,000,000 | 2012-09-30 |
| 3001 | 2012-10-29 | 29,672,000 | 88,000 | 9.2725 | 320,000,000 | 2012-09-30 |
| 3002 | 2012-10-26 | 29,584,000 | 496,000 | 9.2450 | 320,000,000 | 2012-09-30 |
| 3003 | 2012-10-25 | 29,088,000 | -44,000 | 9.0900 | 320,000,000 | 2012-09-30 |
| 3004 | 2012-10-24 | 29,132,000 | 1,422,000 | 9.1038 | 320,000,000 | 2012-09-30 |
| 3005 | 2012-10-22 | 27,710,000 | -4,000 | 8.6594 | 320,000,000 | 2012-09-30 |
| 3006 | 2012-10-19 | 27,714,000 | -72,000 | 8.6606 | 320,000,000 | 2012-09-30 |
| 3007 | 2012-10-18 | 27,786,000 | -566,000 | 8.6831 | 320,000,000 | 2012-09-30 |
| 3008 | 2012-10-17 | 28,352,000 | 10,000 | 8.8600 | 320,000,000 | 2012-09-30 |
| 3009 | 2012-10-16 | 28,342,000 | 498,000 | 8.8569 | 320,000,000 | 2012-09-30 |
| 3010 | 2012-10-15 | 27,844,000 | -84,000 | 8.7013 | 320,000,000 | 2012-09-30 |
| 3011 | 2012-10-12 | 27,928,000 | -144,000 | 8.7275 | 320,000,000 | 2012-09-30 |
| 3012 | 2012-10-11 | 28,072,000 | -14,000 | 8.7725 | 320,000,000 | 2012-09-30 |
| 3013 | 2012-10-10 | 28,086,000 | -3,100,000 | 8.7769 | 320,000,000 | 2012-09-30 |
| 3014 | 2012-10-09 | 31,186,000 | -2,488,000 | 9.7456 | 320,000,000 | 2012-09-30 |
| 3015 | 2012-10-08 | 33,674,000 | 44,000 | 10.5231 | 320,000,000 | 2012-09-30 |
| 3016 | 2012-10-05 | 33,630,000 | -1,952,000 | 10.5094 | 320,000,000 | 2012-09-30 |
| 3017 | 2012-10-04 | 35,582,000 | -54,000 | 11.1194 | 320,000,000 | 2012-09-30 |
| 3018 | 2012-10-03 | 35,636,000 | -54,000 | 11.1363 | 320,000,000 | 2012-09-30 |
| 3019 | 2012-09-28 | 35,690,000 | -176,000 | 11.1531 | 320,000,000 | 2012-08-31 |
| 3020 | 2012-09-27 | 35,866,000 | 186,000 | 11.2081 | 320,000,000 | 2012-08-31 |
| 3021 | 2012-09-26 | 35,680,000 | -194,000 | 11.1500 | 320,000,000 | 2012-08-31 |
| 3022 | 2012-09-25 | 35,874,000 | -828,000 | 11.2106 | 320,000,000 | 2012-08-31 |
| 3023 | 2012-09-24 | 36,702,000 | -152,000 | 11.4694 | 320,000,000 | 2012-08-31 |
| 3024 | 2012-09-21 | 36,854,000 | 24,000 | 11.5169 | 320,000,000 | 2012-08-31 |
| 3025 | 2012-09-20 | 36,830,000 | -30,000 | 11.5094 | 320,000,000 | 2012-08-31 |
| 3026 | 2012-09-19 | 36,860,000 | 8,000 | 11.5188 | 320,000,000 | 2012-08-31 |
| 3027 | 2012-09-18 | 36,852,000 | -16,000 | 11.5163 | 320,000,000 | 2012-08-31 |
| 3028 | 2012-09-17 | 36,868,000 | 30,000 | 11.5213 | 320,000,000 | 2012-08-31 |
| 3029 | 2012-09-14 | 36,838,000 | 20,000 | 11.5119 | 320,000,000 | 2012-08-31 |
| 3030 | 2012-09-13 | 36,818,000 | 38,000 | 11.5056 | 320,000,000 | 2012-08-31 |
| 3031 | 2012-09-12 | 36,780,000 | 40,000 | 11.4938 | 320,000,000 | 2012-08-31 |
| 3032 | 2012-09-11 | 36,740,000 | 12,000 | 11.4813 | 320,000,000 | 2012-08-31 |
| 3033 | 2012-09-10 | 36,728,000 | 50,000 | 11.4775 | 320,000,000 | 2012-08-31 |
| 3034 | 2012-09-07 | 36,678,000 | 134,000 | 11.4619 | 320,000,000 | 2012-08-31 |
| 3035 | 2012-09-06 | 36,544,000 | 128,000 | 11.4200 | 320,000,000 | 2012-08-31 |
| 3036 | 2012-09-05 | 36,416,000 | -1,050,000 | 11.3800 | 320,000,000 | 2012-08-31 |
| 3037 | 2012-09-04 | 37,466,000 | -978,000 | 11.7081 | 320,000,000 | 2012-08-31 |
| 3038 | 2012-09-03 | 38,444,000 | -124,000 | 12.0138 | 320,000,000 | 2012-08-31 |
| 3039 | 2012-08-31 | 38,568,000 | 18,000 | 12.0525 | 320,000,000 | 2012-08-31 |
| 3040 | 2012-08-30 | 38,550,000 | -8,000 | 12.0469 | 320,000,000 | 2012-07-31 |
| 3041 | 2012-08-29 | 38,558,000 | -254,000 | 12.0494 | 320,000,000 | 2012-07-31 |
| 3042 | 2012-08-28 | 38,812,000 | -340,000 | 12.1288 | 320,000,000 | 2012-07-31 |
| 3043 | 2012-08-27 | 39,152,000 | 0 | 12.2350 | 320,000,000 | 2012-07-31 |
| 3044 | 2012-08-24 | 39,152,000 | 0 | 12.2350 | 320,000,000 | 2012-07-31 |
| 3045 | 2012-08-23 | 39,152,000 | -304,000 | 12.2350 | 320,000,000 | 2012-07-31 |
| 3046 | 2012-08-22 | 39,456,000 | -52,000 | 12.3300 | 320,000,000 | 2012-07-31 |
| 3047 | 2012-08-21 | 39,508,000 | -8,000 | 12.3463 | 320,000,000 | 2012-07-31 |
| 3048 | 2012-08-20 | 39,516,000 | -10,000 | 12.3488 | 320,000,000 | 2012-07-31 |
| 3049 | 2012-08-17 | 39,526,000 | 40,000 | 12.3519 | 320,000,000 | 2012-07-31 |
| 3050 | 2012-08-16 | 39,486,000 | 104,000 | 12.3394 | 320,000,000 | 2012-07-31 |
| 3051 | 2012-08-15 | 39,382,000 | 52,000 | 12.3069 | 320,000,000 | 2012-07-31 |
| 3052 | 2012-08-14 | 39,330,000 | -50,000 | 12.2906 | 320,000,000 | 2012-07-31 |
| 3053 | 2012-08-13 | 39,380,000 | -50,000 | 12.3063 | 320,000,000 | 2012-07-31 |
| 3054 | 2012-08-10 | 39,430,000 | 14,000 | 12.3219 | 320,000,000 | 2012-07-31 |
| 3055 | 2012-08-09 | 39,416,000 | 412,000 | 12.3175 | 320,000,000 | 2012-07-31 |
| 3056 | 2012-08-08 | 39,004,000 | 62,000 | 12.1888 | 320,000,000 | 2012-07-31 |
| 3057 | 2012-08-07 | 38,942,000 | 16,000 | 12.1694 | 320,000,000 | 2012-07-31 |
| 3058 | 2012-08-06 | 38,926,000 | 0 | 12.1644 | 320,000,000 | 2012-07-31 |
| 3059 | 2012-08-03 | 38,926,000 | 72,000 | 12.1644 | 320,000,000 | 2012-07-31 |
| 3060 | 2012-08-02 | 38,854,000 | 0 | 12.1419 | 320,000,000 | 2012-07-31 |
| 3061 | 2012-08-01 | 38,854,000 | 20,000 | 12.1419 | 320,000,000 | 2012-07-31 |
| 3062 | 2012-07-31 | 38,834,000 | -126,000 | 12.1356 | 320,000,000 | 2012-07-31 |
| 3063 | 2012-07-30 | 38,960,000 | 10,000 | 12.1750 | 320,000,000 | 2012-06-30 |
| 3064 | 2012-07-27 | 38,950,000 | 248,000 | 12.1719 | 320,000,000 | 2012-06-30 |
| 3065 | 2012-07-26 | 38,702,000 | 0 | 12.0944 | 320,000,000 | 2012-06-30 |
| 3066 | 2012-07-25 | 38,702,000 | 30,000 | 12.0944 | 320,000,000 | 2012-06-30 |
| 3067 | 2012-07-24 | 38,672,000 | 408,000 | 12.0850 | 320,000,000 | 2012-06-30 |
| 3068 | 2012-07-23 | 38,264,000 | 48,000 | 11.9575 | 320,000,000 | 2012-06-30 |
| 3069 | 2012-07-20 | 38,216,000 | 16,000 | 11.9425 | 320,000,000 | 2012-06-30 |
| 3070 | 2012-07-19 | 38,200,000 | 0 | 11.9375 | 320,000,000 | 2012-06-30 |
| 3071 | 2012-07-18 | 38,200,000 | 0 | 11.9375 | 320,000,000 | 2012-06-30 |
| 3072 | 2012-07-17 | 38,200,000 | 90,000 | 11.9375 | 320,000,000 | 2012-06-30 |
| 3073 | 2012-07-16 | 38,110,000 | 140,000 | 11.9094 | 320,000,000 | 2012-06-30 |
| 3074 | 2012-07-13 | 37,970,000 | 0 | 11.8656 | 320,000,000 | 2012-06-30 |
| 3075 | 2012-07-12 | 37,970,000 | 10,000 | 11.8656 | 320,000,000 | 2012-06-30 |
| 3076 | 2012-07-11 | 37,960,000 | 2,000 | 11.8625 | 320,000,000 | 2012-06-30 |
| 3077 | 2012-07-10 | 37,958,000 | -20,000 | 11.8619 | 320,000,000 | 2012-06-30 |
| 3078 | 2012-07-09 | 37,978,000 | -28,000 | 11.8681 | 320,000,000 | 2012-06-30 |
| 3079 | 2012-07-06 | 38,006,000 | 50,000 | 11.8769 | 320,000,000 | 2012-06-30 |
| 3080 | 2012-07-05 | 37,956,000 | -20,000 | 11.8613 | 320,000,000 | 2012-06-30 |
| 3081 | 2012-07-04 | 37,976,000 | 12,000 | 11.8675 | 320,000,000 | 2012-06-30 |
| 3082 | 2012-07-03 | 37,964,000 | 0 | 11.8638 | 320,000,000 | 2012-06-30 |
| 3083 | 2012-06-29 | 37,964,000 | -6,000 | 11.8638 | 320,000,000 | 2012-05-31 |
| 3084 | 2012-06-28 | 37,970,000 | -10,000 | 11.8656 | 320,000,000 | 2012-05-31 |
| 3085 | 2012-06-27 | 37,980,000 | 0 | 11.8688 | 320,000,000 | 2012-05-31 |
| 3086 | 2012-06-26 | 37,980,000 | -38,000 | 11.8688 | 320,000,000 | 2012-05-31 |
| 3087 | 2012-06-25 | 38,018,000 | -6,000 | 11.8806 | 320,000,000 | 2012-05-31 |
| 3088 | 2012-06-22 | 38,024,000 | 32,000 | 11.8825 | 320,000,000 | 2012-05-31 |
| 3089 | 2012-06-21 | 37,992,000 | 28,000 | 11.8725 | 320,000,000 | 2012-05-31 |
| 3090 | 2012-06-20 | 37,964,000 | -168,000 | 11.8638 | 320,000,000 | 2012-05-31 |
| 3091 | 2012-06-19 | 38,132,000 | 178,000 | 11.9163 | 320,000,000 | 2012-05-31 |
| 3092 | 2012-06-18 | 37,954,000 | 0 | 11.8606 | 320,000,000 | 2012-05-31 |
| 3093 | 2012-06-15 | 37,954,000 | 0 | 11.8606 | 320,000,000 | 2012-05-31 |
| 3094 | 2012-06-14 | 37,954,000 | 0 | 11.8606 | 320,000,000 | 2012-05-31 |
| 3095 | 2012-06-13 | 37,954,000 | -34,000 | 11.8606 | 320,000,000 | 2012-05-31 |
| 3096 | 2012-06-12 | 37,988,000 | 3,598,000 | 11.8713 | 320,000,000 | 2012-05-31 |
| 3097 | 2012-06-11 | 34,390,000 | 18,000 | 10.7469 | 320,000,000 | 2012-05-31 |
| 3098 | 2012-06-08 | 34,372,000 | -70,000 | 10.7413 | 320,000,000 | 2012-05-31 |
| 3099 | 2012-06-07 | 34,442,000 | 10,778,000 | 10.7631 | 320,000,000 | 2012-05-31 |
| 3100 | 2012-06-06 | 23,664,000 | -146,000 | 7.3950 | 320,000,000 | 2012-05-31 |
| 3101 | 2012-06-05 | 23,810,000 | 2,000 | 7.4406 | 320,000,000 | 2012-05-31 |
| 3102 | 2012-06-04 | 23,808,000 | 6,000 | 7.4400 | 320,000,000 | 2012-05-31 |
| 3103 | 2012-06-01 | 23,802,000 | 2,000 | 7.4381 | 320,000,000 | 2012-05-31 |
| 3104 | 2012-05-31 | 23,800,000 | 38,000 | 7.4375 | 320,000,000 | 2012-05-31 |
| 3105 | 2012-05-30 | 23,762,000 | 0 | 7.4256 | 320,000,000 | 2012-04-30 |
| 3106 | 2012-05-29 | 23,762,000 | 48,000 | 7.4256 | 320,000,000 | 2012-04-30 |
| 3107 | 2012-05-28 | 23,714,000 | 0 | 7.4106 | 320,000,000 | 2012-04-30 |
| 3108 | 2012-05-25 | 23,714,000 | -14,000 | 7.4106 | 320,000,000 | 2012-04-30 |
| 3109 | 2012-05-24 | 23,728,000 | -10,000 | 7.4150 | 320,000,000 | 2012-04-30 |
| 3110 | 2012-05-23 | 23,738,000 | 70,000 | 7.4181 | 320,000,000 | 2012-04-30 |
| 3111 | 2012-05-22 | 23,668,000 | 86,000 | 7.3963 | 320,000,000 | 2012-04-30 |
| 3112 | 2012-05-21 | 23,582,000 | 450,000 | 7.3694 | 320,000,000 | 2012-04-30 |
| 3113 | 2012-05-18 | 23,132,000 | -40,000 | 7.2288 | 320,000,000 | 2012-04-30 |
| 3114 | 2012-05-17 | 23,172,000 | 0 | 7.2413 | 320,000,000 | 2012-04-30 |
| 3115 | 2012-05-16 | 23,172,000 | -100,000 | 7.2413 | 320,000,000 | 2012-04-30 |
| 3116 | 2012-05-15 | 23,272,000 | 8,000 | 7.2725 | 320,000,000 | 2012-04-30 |
| 3117 | 2012-05-14 | 23,264,000 | -312,000 | 7.2700 | 320,000,000 | 2012-04-30 |
| 3118 | 2012-05-11 | 23,576,000 | 42,000 | 7.3675 | 320,000,000 | 2012-04-30 |
| 3119 | 2012-05-10 | 23,534,000 | -8,000 | 7.3544 | 320,000,000 | 2012-04-30 |
| 3120 | 2012-05-09 | 23,542,000 | 50,000 | 7.3569 | 320,000,000 | 2012-04-30 |
| 3121 | 2012-05-08 | 23,492,000 | 24,000 | 7.3413 | 320,000,000 | 2012-04-30 |
| 3122 | 2012-05-07 | 23,468,000 | -2,000 | 7.3338 | 320,000,000 | 2012-04-30 |
| 3123 | 2012-05-04 | 23,470,000 | 76,000 | 7.3344 | 320,000,000 | 2012-04-30 |
| 3124 | 2012-05-03 | 23,394,000 | 6,000 | 7.3106 | 320,000,000 | 2012-04-30 |
| 3125 | 2012-05-02 | 23,388,000 | 0 | 7.3088 | 320,000,000 | 2012-04-30 |
| 3126 | 2012-04-30 | 23,388,000 | -12,000 | 7.3088 | 320,000,000 | 2012-04-30 |
| 3127 | 2012-04-27 | 23,400,000 | -6,000 | 7.3125 | 320,000,000 | 2012-03-31 |
| 3128 | 2012-04-26 | 23,406,000 | -20,000 | 7.3144 | 320,000,000 | 2012-03-31 |
| 3129 | 2012-04-25 | 23,426,000 | -10,000 | 7.3206 | 320,000,000 | 2012-03-31 |
| 3130 | 2012-04-24 | 23,436,000 | -238,000 | 7.3238 | 320,000,000 | 2012-03-31 |
| 3131 | 2012-04-23 | 23,674,000 | -14,000 | 7.3981 | 320,000,000 | 2012-03-31 |
| 3132 | 2012-04-20 | 23,688,000 | -3,260,000 | 7.4025 | 320,000,000 | 2012-03-31 |
| 3133 | 2012-04-19 | 26,948,000 | 302,000 | 8.4213 | 320,000,000 | 2012-03-31 |
| 3134 | 2012-04-18 | 26,646,000 | 0 | 8.3269 | 320,000,000 | 2012-03-31 |
| 3135 | 2012-04-17 | 26,646,000 | 30,000 | 8.3269 | 320,000,000 | 2012-03-31 |
| 3136 | 2012-04-16 | 26,616,000 | 52,000 | 8.3175 | 320,000,000 | 2012-03-31 |
| 3137 | 2012-04-13 | 26,564,000 | 18,000 | 8.3013 | 320,000,000 | 2012-03-31 |
| 3138 | 2012-04-12 | 26,546,000 | 116,000 | 8.2956 | 320,000,000 | 2012-03-31 |
| 3139 | 2012-04-11 | 26,430,000 | 98,000 | 8.2594 | 320,000,000 | 2012-03-31 |
| 3140 | 2012-04-10 | 26,332,000 | -1,208,000 | 8.2288 | 320,000,000 | 2012-03-31 |
| 3141 | 2012-04-05 | 27,540,000 | -3,128,000 | 8.6063 | 320,000,000 | 2012-03-31 |
| 3142 | 2012-04-03 | 30,668,000 | -186,000 | 9.5838 | 320,000,000 | 2012-03-31 |
| 3143 | 2012-04-02 | 30,854,000 | 170,000 | 9.6419 | 320,000,000 | 2012-03-31 |
| 3144 | 2012-03-30 | 30,684,000 | 356,000 | 9.5888 | 320,000,000 | 2012-02-29 |
| 3145 | 2012-03-29 | 30,328,000 | 1,414,000 | 9.4775 | 320,000,000 | 2012-02-29 |
| 3146 | 2012-03-28 | 28,914,000 | 360,000 | 9.0356 | 320,000,000 | 2012-02-29 |
| 3147 | 2012-03-27 | 28,554,000 | 34,000 | 8.9231 | 320,000,000 | 2012-02-29 |
| 3148 | 2012-03-26 | 28,520,000 | -588,000 | 8.9125 | 320,000,000 | 2012-02-29 |
| 3149 | 2012-03-23 | 29,108,000 | -508,000 | 9.0963 | 320,000,000 | 2012-02-29 |
| 3150 | 2012-03-22 | 29,616,000 | -516,000 | 9.2550 | 320,000,000 | 2012-02-29 |
| 3151 | 2012-03-21 | 30,132,000 | 986,000 | 9.4163 | 320,000,000 | 2012-02-29 |
| 3152 | 2012-03-20 | 29,146,000 | 88,000 | 9.1081 | 320,000,000 | 2012-02-29 |
| 3153 | 2012-03-19 | 29,058,000 | 64,000 | 9.0806 | 320,000,000 | 2012-02-29 |
| 3154 | 2012-03-16 | 28,994,000 | 258,000 | 9.0606 | 320,000,000 | 2012-02-29 |
| 3155 | 2012-03-15 | 28,736,000 | 142,000 | 8.9800 | 320,000,000 | 2012-02-29 |
| 3156 | 2012-03-14 | 28,594,000 | -156,000 | 8.9356 | 320,000,000 | 2012-02-29 |
| 3157 | 2012-03-13 | 28,750,000 | -26,000 | 8.9844 | 320,000,000 | 2012-02-29 |
| 3158 | 2012-03-12 | 28,776,000 | 232,000 | 8.9925 | 320,000,000 | 2012-02-29 |
| 3159 | 2012-03-09 | 28,544,000 | 284,000 | 8.9200 | 320,000,000 | 2012-02-29 |
| 3160 | 2012-03-08 | 28,260,000 | 256,000 | 8.8313 | 320,000,000 | 2012-02-29 |
| 3161 | 2012-03-07 | 28,004,000 | 94,000 | 8.7513 | 320,000,000 | 2012-02-29 |
| 3162 | 2012-03-06 | 27,910,000 | -6,000 | 8.7219 | 320,000,000 | 2012-02-29 |
| 3163 | 2012-03-05 | 27,916,000 | -94,000 | 8.7238 | 320,000,000 | 2012-02-29 |
| 3164 | 2012-03-02 | 28,010,000 | -2,000 | 8.7531 | 320,000,000 | 2012-02-29 |
| 3165 | 2012-03-01 | 28,012,000 | 62,000 | 8.7538 | 320,000,000 | 2012-02-29 |
| 3166 | 2012-02-29 | 27,950,000 | 144,000 | 8.7344 | 320,000,000 | 2012-02-29 |
| 3167 | 2012-02-28 | 27,806,000 | -90,000 | 8.6894 | 320,000,000 | 2012-01-31 |
| 3168 | 2012-02-27 | 27,896,000 | 14,000 | 8.7175 | 320,000,000 | 2012-01-31 |
| 3169 | 2012-02-24 | 27,882,000 | 140,000 | 8.7131 | 320,000,000 | 2012-01-31 |
| 3170 | 2012-02-23 | 27,742,000 | 174,000 | 8.6694 | 320,000,000 | 2012-01-31 |
| 3171 | 2012-02-22 | 27,568,000 | 114,000 | 8.6150 | 320,000,000 | 2012-01-31 |
| 3172 | 2012-02-21 | 27,454,000 | 108,000 | 8.5794 | 320,000,000 | 2012-01-31 |
| 3173 | 2012-02-20 | 27,346,000 | -52,000 | 8.5456 | 320,000,000 | 2012-01-31 |
| 3174 | 2012-02-17 | 27,398,000 | 22,000 | 8.5619 | 320,000,000 | 2012-01-31 |
| 3175 | 2012-02-16 | 27,376,000 | -84,000 | 8.5550 | 320,000,000 | 2012-01-31 |
| 3176 | 2012-02-15 | 27,460,000 | -658,000 | 8.5813 | 320,000,000 | 2012-01-31 |
| 3177 | 2012-02-14 | 28,118,000 | -66,000 | 8.7869 | 320,000,000 | 2012-01-31 |
| 3178 | 2012-02-13 | 28,184,000 | 202,000 | 8.8075 | 320,000,000 | 2012-01-31 |
| 3179 | 2012-02-10 | 27,982,000 | -14,000 | 8.7444 | 320,000,000 | 2012-01-31 |
| 3180 | 2012-02-09 | 27,996,000 | 46,000 | 8.7488 | 320,000,000 | 2012-01-31 |
| 3181 | 2012-02-08 | 27,950,000 | -60,000 | 8.7344 | 320,000,000 | 2012-01-31 |
| 3182 | 2012-02-07 | 28,010,000 | -20,000 | 8.7531 | 320,000,000 | 2012-01-31 |
| 3183 | 2012-02-06 | 28,030,000 | -60,000 | 8.7594 | 320,000,000 | 2012-01-31 |
| 3184 | 2012-02-03 | 28,090,000 | 80,000 | 8.7781 | 320,000,000 | 2012-01-31 |
| 3185 | 2012-02-02 | 28,010,000 | -2,000 | 8.7531 | 320,000,000 | 2012-01-31 |
| 3186 | 2012-02-01 | 28,012,000 | -94,000 | 8.7538 | 320,000,000 | 2012-01-31 |
| 3187 | 2012-01-31 | 28,106,000 | -46,000 | 8.7831 | 320,000,000 | 2012-01-31 |
| 3188 | 2012-01-30 | 28,152,000 | 136,000 | 8.7975 | 320,000,000 | 2011-12-31 |
| 3189 | 2012-01-27 | 28,016,000 | 182,000 | 8.7550 | 320,000,000 | 2011-12-31 |
| 3190 | 2012-01-26 | 27,834,000 | -264,000 | 8.6981 | 320,000,000 | 2011-12-31 |
| 3191 | 2012-01-20 | 28,098,000 | 298,000 | 8.7806 | 320,000,000 | 2011-12-31 |
| 3192 | 2012-01-19 | 27,800,000 | 134,000 | 8.6875 | 320,000,000 | 2011-12-31 |
| 3193 | 2012-01-18 | 27,666,000 | -14,000 | 8.6456 | 320,000,000 | 2011-12-31 |
| 3194 | 2012-01-17 | 27,680,000 | -50,000 | 8.6500 | 320,000,000 | 2011-12-31 |
| 3195 | 2012-01-16 | 27,730,000 | -74,000 | 8.6656 | 320,000,000 | 2011-12-31 |
| 3196 | 2012-01-13 | 27,804,000 | -714,000 | 8.6888 | 320,000,000 | 2011-12-31 |
| 3197 | 2012-01-12 | 28,518,000 | -254,000 | 8.9119 | 320,000,000 | 2011-12-31 |
| 3198 | 2012-01-11 | 28,772,000 | -314,000 | 8.9913 | 320,000,000 | 2011-12-31 |
| 3199 | 2012-01-10 | 29,086,000 | -612,000 | 9.0894 | 320,000,000 | 2011-12-31 |
| 3200 | 2012-01-09 | 29,698,000 | 554,000 | 9.2806 | 320,000,000 | 2011-12-31 |
| 3201 | 2012-01-06 | 29,144,000 | -12,000 | 9.1075 | 320,000,000 | 2011-12-31 |
| 3202 | 2012-01-05 | 29,156,000 | 630,000 | 9.1113 | 320,000,000 | 2011-12-31 |
| 3203 | 2012-01-04 | 28,526,000 | 296,000 | 8.9144 | 320,000,000 | 2011-12-31 |
| 3204 | 2012-01-03 | 28,230,000 | 414,000 | 8.8219 | 320,000,000 | 2011-12-31 |
| 3205 | 2011-12-30 | 27,816,000 | -198,000 | 8.6925 | 320,000,000 | 2011-12-13 |
| 3206 | 2011-12-29 | 28,014,000 | -82,000 | 8.7544 | 320,000,000 | 2011-12-13 |
| 3207 | 2011-12-28 | 28,096,000 | -134,000 | 8.7800 | 320,000,000 | 2011-12-13 |
| 3208 | 2011-12-23 | 28,230,000 | 626,000 | 8.8219 | 320,000,000 | 2011-12-13 |
| 3209 | 2011-12-22 | 27,604,000 | -128,000 | 8.6263 | 320,000,000 | 2011-12-13 |
| 3210 | 2011-12-21 | 27,732,000 | -366,000 | 8.6663 | 320,000,000 | 2011-12-13 |
| 3211 | 2011-12-20 | 28,098,000 | -698,200 | 8.7806 | 320,000,000 | 2011-12-13 |
| 3212 | 2011-12-19 | 28,796,200 | 674,200 | 8.9988 | 320,000,000 | 2011-12-13 |
| 3213 | 2011-12-16 | 28,122,000 | 3,422,000 | 8.7881 | 320,000,000 | 2011-12-13 |
| 3214 | 2011-12-15 | 24,700,000 | 1,219,900 | 7.7188 | 320,000,000 | 2011-12-13 |
| 3215 | 2011-12-14 | 23,480,100 | -3,058,000 | 7.3375 | 320,000,000 | 2011-12-13 |
| 3216 | 2011-12-13 | 26,538,100 | 8.2932 | 320,000,000 | 2011-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy