Tempus Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2011-12-13 | 2023-03-31 | 2025-01-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-01-02 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 2 | 2024-12-31 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 3 | 2024-12-30 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 4 | 2024-12-27 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 5 | 2024-12-24 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 6 | 2024-12-23 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 7 | 2024-12-20 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 8 | 2024-12-19 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 9 | 2024-12-18 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 10 | 2024-12-17 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 11 | 2024-12-16 | 346,644,422 | 0 | 79.4007 | 436,576,000 | 2024-11-30 |
| 12 | 2024-12-13 | 346,644,422 | -8,000 | 79.4007 | 436,576,000 | 2024-11-30 |
| 13 | 2024-12-12 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 14 | 2024-12-11 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 15 | 2024-12-10 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 16 | 2024-12-09 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 17 | 2024-12-06 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 18 | 2024-12-05 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 19 | 2024-12-04 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 20 | 2024-12-03 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 21 | 2024-12-02 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-11-30 |
| 22 | 2024-11-29 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 23 | 2024-11-28 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 24 | 2024-11-27 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 25 | 2024-11-26 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 26 | 2024-11-25 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 27 | 2024-11-22 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 28 | 2024-11-21 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 29 | 2024-11-20 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 30 | 2024-11-19 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 31 | 2024-11-18 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 32 | 2024-11-15 | 346,652,422 | 0 | 79.4025 | 436,576,000 | 2024-10-31 |
| 33 | 2024-11-14 | 346,652,422 | -10,000 | 79.4025 | 436,576,000 | 2024-10-31 |
| 34 | 2024-11-13 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 35 | 2024-11-12 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 36 | 2024-11-11 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 37 | 2024-11-08 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 38 | 2024-11-07 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 39 | 2024-11-06 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 40 | 2024-11-05 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 41 | 2024-11-04 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 42 | 2024-11-01 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 43 | 2024-10-31 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-10-31 |
| 44 | 2024-10-30 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 45 | 2024-10-29 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 46 | 2024-10-28 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 47 | 2024-10-25 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 48 | 2024-10-24 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 49 | 2024-10-23 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 50 | 2024-10-22 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 51 | 2024-10-21 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 52 | 2024-10-18 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 53 | 2024-10-17 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 54 | 2024-10-16 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 55 | 2024-10-15 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 56 | 2024-10-14 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 57 | 2024-10-10 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 58 | 2024-10-09 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 59 | 2024-10-08 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 60 | 2024-10-07 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 61 | 2024-10-04 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 62 | 2024-10-03 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 63 | 2024-10-02 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 64 | 2024-09-30 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-09-30 |
| 65 | 2024-09-27 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 66 | 2024-09-26 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 67 | 2024-09-25 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 68 | 2024-09-24 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 69 | 2024-09-23 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 70 | 2024-09-20 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 71 | 2024-09-19 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 72 | 2024-09-17 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 73 | 2024-09-16 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 74 | 2024-09-13 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 75 | 2024-09-12 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 76 | 2024-09-11 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 77 | 2024-09-10 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 78 | 2024-09-09 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 79 | 2024-09-05 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 80 | 2024-09-04 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 81 | 2024-09-03 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 82 | 2024-09-02 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-08-31 |
| 83 | 2024-08-30 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-07-31 |
| 84 | 2024-08-29 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-07-31 |
| 85 | 2024-08-28 | 346,662,422 | 0 | 79.4048 | 436,576,000 | 2024-07-31 |
| 86 | 2024-08-27 | 346,662,422 | 4,000 | 79.4048 | 436,576,000 | 2024-07-31 |
| 87 | 2024-08-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 88 | 2024-08-23 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 89 | 2024-08-22 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 90 | 2024-08-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 91 | 2024-08-20 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 92 | 2024-08-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 93 | 2024-08-16 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 94 | 2024-08-15 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 95 | 2024-08-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 96 | 2024-08-13 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 97 | 2024-08-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 98 | 2024-08-09 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 99 | 2024-08-08 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 100 | 2024-08-07 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 101 | 2024-08-06 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 102 | 2024-08-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 103 | 2024-08-02 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 104 | 2024-08-01 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 105 | 2024-07-31 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-07-31 |
| 106 | 2024-07-30 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 107 | 2024-07-29 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 108 | 2024-07-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 109 | 2024-07-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 110 | 2024-07-24 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 111 | 2024-07-23 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 112 | 2024-07-22 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 113 | 2024-07-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 114 | 2024-07-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 115 | 2024-07-17 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 116 | 2024-07-16 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 117 | 2024-07-15 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 118 | 2024-07-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 119 | 2024-07-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 120 | 2024-07-10 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 121 | 2024-07-09 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 122 | 2024-07-08 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 123 | 2024-07-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 124 | 2024-07-04 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 125 | 2024-07-03 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 126 | 2024-07-02 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-06-30 |
| 127 | 2024-06-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 128 | 2024-06-27 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 129 | 2024-06-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 130 | 2024-06-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 131 | 2024-06-24 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 132 | 2024-06-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 133 | 2024-06-20 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 134 | 2024-06-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 135 | 2024-06-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 136 | 2024-06-17 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 137 | 2024-06-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 138 | 2024-06-13 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 139 | 2024-06-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 140 | 2024-06-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 141 | 2024-06-07 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 142 | 2024-06-06 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 143 | 2024-06-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 144 | 2024-06-04 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 145 | 2024-06-03 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 146 | 2024-05-31 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-05-31 |
| 147 | 2024-05-30 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 148 | 2024-05-29 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 149 | 2024-05-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 150 | 2024-05-27 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 151 | 2024-05-24 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 152 | 2024-05-23 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 153 | 2024-05-22 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 154 | 2024-05-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 155 | 2024-05-20 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 156 | 2024-05-17 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 157 | 2024-05-16 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 158 | 2024-05-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 159 | 2024-05-13 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 160 | 2024-05-10 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 161 | 2024-05-09 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 162 | 2024-05-08 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 163 | 2024-05-07 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 164 | 2024-05-06 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 165 | 2024-05-03 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 166 | 2024-05-02 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 167 | 2024-04-30 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-04-30 |
| 168 | 2024-04-29 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 169 | 2024-04-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 170 | 2024-04-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 171 | 2024-04-24 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 172 | 2024-04-23 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 173 | 2024-04-22 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 174 | 2024-04-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 175 | 2024-04-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 176 | 2024-04-17 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 177 | 2024-04-16 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 178 | 2024-04-15 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 179 | 2024-04-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 180 | 2024-04-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 181 | 2024-04-10 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 182 | 2024-04-09 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 183 | 2024-04-08 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 184 | 2024-04-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 185 | 2024-04-03 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 186 | 2024-04-02 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-03-31 |
| 187 | 2024-03-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 188 | 2024-03-27 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 189 | 2024-03-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 190 | 2024-03-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 191 | 2024-03-22 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 192 | 2024-03-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 193 | 2024-03-20 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 194 | 2024-03-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 195 | 2024-03-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 196 | 2024-03-15 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 197 | 2024-03-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 198 | 2024-03-13 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 199 | 2024-03-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 200 | 2024-03-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 201 | 2024-03-08 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 202 | 2024-03-07 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 203 | 2024-03-06 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 204 | 2024-03-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 205 | 2024-03-04 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 206 | 2024-03-01 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 207 | 2024-02-29 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-02-29 |
| 208 | 2024-02-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2024-01-31 |
| 209 | 2024-02-27 | 346,658,422 | 2,000 | 79.4039 | 436,576,000 | 2024-01-31 |
| 210 | 2024-02-26 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 211 | 2024-02-23 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 212 | 2024-02-22 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 213 | 2024-02-21 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 214 | 2024-02-20 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 215 | 2024-02-19 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 216 | 2024-02-16 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 217 | 2024-02-15 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 218 | 2024-02-14 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 219 | 2024-02-09 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 220 | 2024-02-08 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 221 | 2024-02-07 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 222 | 2024-02-06 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 223 | 2024-02-05 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 224 | 2024-02-02 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 225 | 2024-02-01 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 226 | 2024-01-31 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2024-01-31 |
| 227 | 2024-01-30 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 228 | 2024-01-29 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 229 | 2024-01-26 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 230 | 2024-01-25 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 231 | 2024-01-24 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 232 | 2024-01-23 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 233 | 2024-01-22 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 234 | 2024-01-19 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 235 | 2024-01-18 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 236 | 2024-01-17 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 237 | 2024-01-16 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 238 | 2024-01-15 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 239 | 2024-01-12 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 240 | 2024-01-11 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 241 | 2024-01-10 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 242 | 2024-01-09 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 243 | 2024-01-08 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 244 | 2024-01-05 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 245 | 2024-01-04 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 246 | 2024-01-03 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 247 | 2024-01-02 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-12-31 |
| 248 | 2023-12-29 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 249 | 2023-12-28 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 250 | 2023-12-27 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 251 | 2023-12-22 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 252 | 2023-12-21 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 253 | 2023-12-20 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 254 | 2023-12-19 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 255 | 2023-12-18 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 256 | 2023-12-15 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 257 | 2023-12-14 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 258 | 2023-12-13 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 259 | 2023-12-12 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 260 | 2023-12-11 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 261 | 2023-12-08 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 262 | 2023-12-07 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 263 | 2023-12-06 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 264 | 2023-12-05 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 265 | 2023-12-04 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 266 | 2023-12-01 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 267 | 2023-11-30 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-11-30 |
| 268 | 2023-11-29 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 269 | 2023-11-28 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 270 | 2023-11-27 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 271 | 2023-11-24 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 272 | 2023-11-23 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 273 | 2023-11-22 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 274 | 2023-11-21 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 275 | 2023-11-20 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 276 | 2023-11-17 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 277 | 2023-11-16 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 278 | 2023-11-15 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 279 | 2023-11-14 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 280 | 2023-11-13 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 281 | 2023-11-10 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 282 | 2023-11-09 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 283 | 2023-11-08 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 284 | 2023-11-07 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 285 | 2023-11-06 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 286 | 2023-11-03 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 287 | 2023-11-02 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 288 | 2023-11-01 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 289 | 2023-10-31 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-10-31 |
| 290 | 2023-10-30 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 291 | 2023-10-27 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 292 | 2023-10-26 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 293 | 2023-10-25 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 294 | 2023-10-24 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 295 | 2023-10-20 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 296 | 2023-10-19 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 297 | 2023-10-18 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 298 | 2023-10-17 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 299 | 2023-10-16 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 300 | 2023-10-13 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 301 | 2023-10-12 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 302 | 2023-10-11 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 303 | 2023-10-10 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 304 | 2023-10-09 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 305 | 2023-10-06 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 306 | 2023-10-05 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 307 | 2023-10-04 | 346,656,422 | 0 | 79.4035 | 436,576,000 | 2023-09-30 |
| 308 | 2023-10-03 | 346,656,422 | -2,000 | 79.4035 | 436,576,000 | 2023-09-30 |
| 309 | 2023-09-29 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 310 | 2023-09-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 311 | 2023-09-27 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 312 | 2023-09-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 313 | 2023-09-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 314 | 2023-09-22 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 315 | 2023-09-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 316 | 2023-09-20 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 317 | 2023-09-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 318 | 2023-09-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 319 | 2023-09-15 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 320 | 2023-09-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 321 | 2023-09-13 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 322 | 2023-09-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 323 | 2023-09-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 324 | 2023-09-07 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 325 | 2023-09-06 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 326 | 2023-09-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 327 | 2023-09-04 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 328 | 2023-08-31 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-08-31 |
| 329 | 2023-08-30 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 330 | 2023-08-29 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 331 | 2023-08-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 332 | 2023-08-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 333 | 2023-08-24 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 334 | 2023-08-23 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 335 | 2023-08-22 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 336 | 2023-08-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 337 | 2023-08-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 338 | 2023-08-17 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 339 | 2023-08-16 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 340 | 2023-08-15 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 341 | 2023-08-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 342 | 2023-08-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 343 | 2023-08-10 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 344 | 2023-08-09 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 345 | 2023-08-08 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 346 | 2023-08-07 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 347 | 2023-08-04 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 348 | 2023-08-03 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 349 | 2023-08-02 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 350 | 2023-08-01 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 351 | 2023-07-31 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-07-31 |
| 352 | 2023-07-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 353 | 2023-07-27 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 354 | 2023-07-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 355 | 2023-07-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 356 | 2023-07-24 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 357 | 2023-07-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 358 | 2023-07-20 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 359 | 2023-07-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 360 | 2023-07-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 361 | 2023-07-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 362 | 2023-07-13 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 363 | 2023-07-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 364 | 2023-07-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 365 | 2023-07-10 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 366 | 2023-07-07 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 367 | 2023-07-06 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 368 | 2023-07-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 369 | 2023-07-04 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 370 | 2023-07-03 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 371 | 2023-06-30 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-06-30 |
| 372 | 2023-06-29 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 373 | 2023-06-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 374 | 2023-06-27 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 375 | 2023-06-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 376 | 2023-06-23 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 377 | 2023-06-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 378 | 2023-06-20 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 379 | 2023-06-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 380 | 2023-06-16 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 381 | 2023-06-15 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 382 | 2023-06-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 383 | 2023-06-13 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 384 | 2023-06-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 385 | 2023-06-09 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 386 | 2023-06-08 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 387 | 2023-06-07 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 388 | 2023-06-06 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 389 | 2023-06-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 390 | 2023-06-02 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 391 | 2023-06-01 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 392 | 2023-05-31 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-05-31 |
| 393 | 2023-05-30 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 394 | 2023-05-29 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 395 | 2023-05-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 396 | 2023-05-24 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 397 | 2023-05-23 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 398 | 2023-05-22 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 399 | 2023-05-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 400 | 2023-05-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 401 | 2023-05-17 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 402 | 2023-05-16 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 403 | 2023-05-15 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 404 | 2023-05-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 405 | 2023-05-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 406 | 2023-05-10 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 407 | 2023-05-09 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 408 | 2023-05-08 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 409 | 2023-05-05 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 410 | 2023-05-04 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 411 | 2023-05-03 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 412 | 2023-05-02 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-04-30 |
| 413 | 2023-04-28 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 414 | 2023-04-27 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 415 | 2023-04-26 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 416 | 2023-04-25 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 417 | 2023-04-24 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 418 | 2023-04-21 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 419 | 2023-04-20 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 420 | 2023-04-19 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 421 | 2023-04-18 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 422 | 2023-04-17 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 423 | 2023-04-14 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 424 | 2023-04-13 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 425 | 2023-04-12 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 426 | 2023-04-11 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 427 | 2023-04-06 | 346,658,422 | 0 | 79.4039 | 436,576,000 | 2023-03-31 |
| 428 | 2023-04-04 | 346,658,422 | 92,000 | 79.4039 | 436,576,000 | 2023-03-31 |
| 429 | 2023-04-03 | 346,566,422 | -150,000 | 79.3828 | 436,576,000 | 2023-03-31 |
| 430 | 2023-03-31 | 346,716,422 | 96,000 | 79.4172 | 436,576,000 | 2023-03-31 |
| 431 | 2023-03-30 | 346,620,422 | -4,000 | 79.3952 | 436,576,000 | 2023-02-28 |
| 432 | 2023-03-29 | 346,624,422 | 10,000 | 79.3961 | 436,576,000 | 2023-02-28 |
| 433 | 2023-03-28 | 346,614,422 | 10,000 | 79.3938 | 436,576,000 | 2023-02-28 |
| 434 | 2023-03-27 | 346,604,422 | 48,000 | 79.3915 | 436,576,000 | 2023-02-28 |
| 435 | 2023-03-24 | 346,556,422 | 0 | 79.3805 | 436,576,000 | 2023-02-28 |
| 436 | 2023-03-23 | 346,556,422 | 0 | 79.3805 | 436,576,000 | 2023-02-28 |
| 437 | 2023-03-22 | 346,556,422 | 0 | 79.3805 | 436,576,000 | 2023-02-28 |
| 438 | 2023-03-21 | 346,556,422 | 0 | 79.3805 | 436,576,000 | 2023-02-28 |
| 439 | 2023-03-20 | 346,556,422 | 84,000 | 79.3805 | 436,576,000 | 2023-02-28 |
| 440 | 2023-03-17 | 346,472,422 | 28,000 | 79.3613 | 436,576,000 | 2023-02-28 |
| 441 | 2023-03-16 | 346,444,422 | 0 | 79.3549 | 436,576,000 | 2023-02-28 |
| 442 | 2023-03-15 | 346,444,422 | 0 | 79.3549 | 436,576,000 | 2023-02-28 |
| 443 | 2023-03-14 | 346,444,422 | 0 | 79.3549 | 436,576,000 | 2023-02-28 |
| 444 | 2023-03-13 | 346,444,422 | 0 | 79.3549 | 436,576,000 | 2023-02-28 |
| 445 | 2023-03-10 | 346,444,422 | 0 | 79.3549 | 436,576,000 | 2023-02-28 |
| 446 | 2023-03-09 | 346,444,422 | 0 | 79.3549 | 436,576,000 | 2023-02-28 |
| 447 | 2023-03-08 | 346,444,422 | -20,000 | 79.3549 | 436,576,000 | 2023-02-28 |
| 448 | 2023-03-07 | 346,464,422 | 60,000 | 79.3595 | 436,576,000 | 2023-02-28 |
| 449 | 2023-03-06 | 346,404,422 | 0 | 79.3457 | 436,576,000 | 2023-02-28 |
| 450 | 2023-03-03 | 346,404,422 | 0 | 79.3457 | 436,576,000 | 2023-02-28 |
| 451 | 2023-03-02 | 346,404,422 | 0 | 79.3457 | 436,576,000 | 2023-02-28 |
| 452 | 2023-03-01 | 346,404,422 | 0 | 79.3457 | 436,576,000 | 2023-02-28 |
| 453 | 2023-02-28 | 346,404,422 | 0 | 79.3457 | 436,576,000 | 2023-02-28 |
| 454 | 2023-02-27 | 346,404,422 | 0 | 79.3457 | 436,576,000 | 2023-01-31 |
| 455 | 2023-02-24 | 346,404,422 | 0 | 79.3457 | 436,576,000 | 2023-01-31 |
| 456 | 2023-02-23 | 346,404,422 | -272,000 | 79.3457 | 436,576,000 | 2023-01-31 |
| 457 | 2023-02-22 | 346,676,422 | 68,000 | 79.4080 | 436,576,000 | 2023-01-31 |
| 458 | 2023-02-21 | 346,608,422 | 0 | 79.3925 | 436,576,000 | 2023-01-31 |
| 459 | 2023-02-20 | 346,608,422 | 0 | 79.3925 | 436,576,000 | 2023-01-31 |
| 460 | 2023-02-17 | 346,608,422 | 0 | 79.3925 | 436,576,000 | 2023-01-31 |
| 461 | 2023-02-16 | 346,608,422 | 0 | 79.3925 | 436,576,000 | 2023-01-31 |
| 462 | 2023-02-15 | 346,608,422 | 0 | 79.3925 | 436,576,000 | 2023-01-31 |
| 463 | 2023-02-14 | 346,608,422 | 0 | 79.3925 | 436,576,000 | 2023-01-31 |
| 464 | 2023-02-13 | 346,608,422 | 162,000 | 79.3925 | 436,576,000 | 2023-01-31 |
| 465 | 2023-02-10 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 466 | 2023-02-09 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 467 | 2023-02-08 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 468 | 2023-02-07 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 469 | 2023-02-06 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 470 | 2023-02-03 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 471 | 2023-02-02 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 472 | 2023-02-01 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 473 | 2023-01-31 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2023-01-31 |
| 474 | 2023-01-30 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 475 | 2023-01-27 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 476 | 2023-01-26 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 477 | 2023-01-20 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 478 | 2023-01-19 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 479 | 2023-01-18 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 480 | 2023-01-17 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 481 | 2023-01-16 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 482 | 2023-01-13 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 483 | 2023-01-12 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 484 | 2023-01-11 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 485 | 2023-01-10 | 346,446,422 | 0 | 79.3554 | 436,576,000 | 2022-12-31 |
| 486 | 2023-01-09 | 346,446,422 | -2,000 | 79.3554 | 436,576,000 | 2022-12-31 |
| 487 | 2023-01-06 | 346,448,422 | 0 | 79.3558 | 436,576,000 | 2022-12-31 |
| 488 | 2023-01-05 | 346,448,422 | 0 | 79.3558 | 436,576,000 | 2022-12-31 |
| 489 | 2023-01-04 | 346,448,422 | 66,000 | 79.3558 | 436,576,000 | 2022-12-31 |
| 490 | 2023-01-03 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-12-31 |
| 491 | 2022-12-30 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 492 | 2022-12-29 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 493 | 2022-12-28 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 494 | 2022-12-23 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 495 | 2022-12-22 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 496 | 2022-12-21 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 497 | 2022-12-20 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 498 | 2022-12-19 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 499 | 2022-12-16 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 500 | 2022-12-15 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 501 | 2022-12-14 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 502 | 2022-12-13 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 503 | 2022-12-12 | 346,382,422 | 0 | 79.3407 | 436,576,000 | 2022-11-30 |
| 504 | 2022-12-09 | 346,382,422 | -114,000 | 79.3407 | 436,576,000 | 2022-11-30 |
| 505 | 2022-12-08 | 346,496,422 | 0 | 79.3668 | 436,576,000 | 2022-11-30 |
| 506 | 2022-12-07 | 346,496,422 | 14,000 | 79.3668 | 436,576,000 | 2022-11-30 |
| 507 | 2022-12-06 | 346,482,422 | 0 | 79.3636 | 436,576,000 | 2022-11-30 |
| 508 | 2022-12-05 | 346,482,422 | 0 | 79.3636 | 436,576,000 | 2022-11-30 |
| 509 | 2022-12-02 | 346,482,422 | -14,000 | 79.3636 | 436,576,000 | 2022-11-30 |
| 510 | 2022-12-01 | 346,496,422 | 0 | 79.3668 | 436,576,000 | 2022-11-30 |
| 511 | 2022-11-30 | 346,496,422 | -150,000 | 79.3668 | 436,576,000 | 2022-11-30 |
| 512 | 2022-11-29 | 346,646,422 | 0 | 79.4012 | 436,576,000 | 2022-10-31 |
| 513 | 2022-11-28 | 346,646,422 | 12,000 | 79.4012 | 436,576,000 | 2022-10-31 |
| 514 | 2022-11-25 | 346,634,422 | 24,000 | 79.3984 | 436,576,000 | 2022-10-31 |
| 515 | 2022-11-24 | 346,610,422 | 0 | 79.3929 | 436,576,000 | 2022-10-31 |
| 516 | 2022-11-23 | 346,610,422 | 0 | 79.3929 | 436,576,000 | 2022-10-31 |
| 517 | 2022-11-22 | 346,610,422 | 0 | 79.3929 | 436,576,000 | 2022-10-31 |
| 518 | 2022-11-21 | 346,610,422 | 60,000 | 79.3929 | 436,576,000 | 2022-10-31 |
| 519 | 2022-11-18 | 346,550,422 | 24,000 | 79.3792 | 436,576,000 | 2022-10-31 |
| 520 | 2022-11-17 | 346,526,422 | -596,000 | 79.3737 | 436,576,000 | 2022-10-31 |
| 521 | 2022-11-16 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 522 | 2022-11-15 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 523 | 2022-11-14 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 524 | 2022-11-11 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 525 | 2022-11-10 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 526 | 2022-11-09 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 527 | 2022-11-08 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 528 | 2022-11-07 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 529 | 2022-11-04 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 530 | 2022-11-03 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-10-31 |
| 531 | 2022-11-02 | 347,122,422 | -100,000 | 79.5102 | 436,576,000 | 2022-10-31 |
| 532 | 2022-11-01 | 347,222,422 | 0 | 79.5331 | 436,576,000 | 2022-10-31 |
| 533 | 2022-10-31 | 347,222,422 | 0 | 79.5331 | 436,576,000 | 2022-10-31 |
| 534 | 2022-10-28 | 347,222,422 | 6,000 | 79.5331 | 436,576,000 | 2022-09-30 |
| 535 | 2022-10-27 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 536 | 2022-10-26 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 537 | 2022-10-25 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 538 | 2022-10-24 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 539 | 2022-10-21 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 540 | 2022-10-20 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 541 | 2022-10-19 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 542 | 2022-10-18 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 543 | 2022-10-17 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 544 | 2022-10-14 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 545 | 2022-10-13 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 546 | 2022-10-12 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 547 | 2022-10-11 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 548 | 2022-10-10 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 549 | 2022-10-07 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 550 | 2022-10-06 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 551 | 2022-10-05 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 552 | 2022-10-03 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 553 | 2022-09-30 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-09-30 |
| 554 | 2022-09-29 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 555 | 2022-09-28 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 556 | 2022-09-27 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 557 | 2022-09-26 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 558 | 2022-09-23 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 559 | 2022-09-22 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 560 | 2022-09-21 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 561 | 2022-09-20 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 562 | 2022-09-19 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 563 | 2022-09-16 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 564 | 2022-09-15 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 565 | 2022-09-14 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 566 | 2022-09-13 | 347,216,422 | 0 | 79.5317 | 436,576,000 | 2022-08-31 |
| 567 | 2022-09-09 | 347,216,422 | -2,000 | 79.5317 | 436,576,000 | 2022-08-31 |
| 568 | 2022-09-08 | 347,218,422 | 0 | 79.5322 | 436,576,000 | 2022-08-31 |
| 569 | 2022-09-07 | 347,218,422 | 0 | 79.5322 | 436,576,000 | 2022-08-31 |
| 570 | 2022-09-06 | 347,218,422 | 0 | 79.5322 | 436,576,000 | 2022-08-31 |
| 571 | 2022-09-05 | 347,218,422 | 0 | 79.5322 | 436,576,000 | 2022-08-31 |
| 572 | 2022-09-02 | 347,218,422 | 0 | 79.5322 | 436,576,000 | 2022-08-31 |
| 573 | 2022-09-01 | 347,218,422 | 0 | 79.5322 | 436,576,000 | 2022-08-31 |
| 574 | 2022-08-31 | 347,218,422 | 0 | 79.5322 | 436,576,000 | 2022-08-31 |
| 575 | 2022-08-30 | 347,218,422 | 66,000 | 79.5322 | 436,576,000 | 2022-07-31 |
| 576 | 2022-08-29 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 577 | 2022-08-26 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 578 | 2022-08-25 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 579 | 2022-08-24 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 580 | 2022-08-23 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 581 | 2022-08-22 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 582 | 2022-08-19 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 583 | 2022-08-18 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 584 | 2022-08-17 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 585 | 2022-08-16 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 586 | 2022-08-15 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 587 | 2022-08-12 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 588 | 2022-08-11 | 347,152,422 | 0 | 79.5171 | 436,576,000 | 2022-07-31 |
| 589 | 2022-08-10 | 347,152,422 | -20,000 | 79.5171 | 436,576,000 | 2022-07-31 |
| 590 | 2022-08-09 | 347,172,422 | -20,000 | 79.5216 | 436,576,000 | 2022-07-31 |
| 591 | 2022-08-08 | 347,192,422 | -20,000 | 79.5262 | 436,576,000 | 2022-07-31 |
| 592 | 2022-08-05 | 347,212,422 | -20,000 | 79.5308 | 436,576,000 | 2022-07-31 |
| 593 | 2022-08-04 | 347,232,422 | -20,000 | 79.5354 | 436,576,000 | 2022-07-31 |
| 594 | 2022-08-03 | 347,252,422 | 0 | 79.5400 | 436,576,000 | 2022-07-31 |
| 595 | 2022-08-02 | 347,252,422 | 0 | 79.5400 | 436,576,000 | 2022-07-31 |
| 596 | 2022-08-01 | 347,252,422 | 0 | 79.5400 | 436,576,000 | 2022-07-31 |
| 597 | 2022-07-29 | 347,252,422 | 0 | 79.5400 | 436,576,000 | 2022-06-30 |
| 598 | 2022-07-28 | 347,252,422 | 60,000 | 79.5400 | 436,576,000 | 2022-06-30 |
| 599 | 2022-07-27 | 347,192,422 | 0 | 79.5262 | 436,576,000 | 2022-06-30 |
| 600 | 2022-07-26 | 347,192,422 | 0 | 79.5262 | 436,576,000 | 2022-06-30 |
| 601 | 2022-07-25 | 347,192,422 | 0 | 79.5262 | 436,576,000 | 2022-06-30 |
| 602 | 2022-07-22 | 347,192,422 | 0 | 79.5262 | 436,576,000 | 2022-06-30 |
| 603 | 2022-07-21 | 347,192,422 | 0 | 79.5262 | 436,576,000 | 2022-06-30 |
| 604 | 2022-07-20 | 347,192,422 | 0 | 79.5262 | 436,576,000 | 2022-06-30 |
| 605 | 2022-07-19 | 347,192,422 | 0 | 79.5262 | 436,576,000 | 2022-06-30 |
| 606 | 2022-07-18 | 347,192,422 | -18,000 | 79.5262 | 436,576,000 | 2022-06-30 |
| 607 | 2022-07-15 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 608 | 2022-07-14 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 609 | 2022-07-13 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 610 | 2022-07-12 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 611 | 2022-07-11 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 612 | 2022-07-08 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 613 | 2022-07-07 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 614 | 2022-07-06 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 615 | 2022-07-05 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 616 | 2022-07-04 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 617 | 2022-06-30 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-06-30 |
| 618 | 2022-06-29 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-05-31 |
| 619 | 2022-06-28 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-05-31 |
| 620 | 2022-06-27 | 347,210,422 | 0 | 79.5304 | 436,576,000 | 2022-05-31 |
| 621 | 2022-06-24 | 347,210,422 | -24,000 | 79.5304 | 436,576,000 | 2022-05-31 |
| 622 | 2022-06-23 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 623 | 2022-06-22 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 624 | 2022-06-21 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 625 | 2022-06-20 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 626 | 2022-06-17 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 627 | 2022-06-16 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 628 | 2022-06-15 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 629 | 2022-06-14 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 630 | 2022-06-13 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 631 | 2022-06-10 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 632 | 2022-06-09 | 347,234,422 | 0 | 79.5358 | 436,576,000 | 2022-05-31 |
| 633 | 2022-06-08 | 347,234,422 | -20,000 | 79.5358 | 436,576,000 | 2022-05-31 |
| 634 | 2022-06-07 | 347,254,422 | 6,000 | 79.5404 | 436,576,000 | 2022-05-31 |
| 635 | 2022-06-06 | 347,248,422 | 178,000 | 79.5391 | 436,576,000 | 2022-05-31 |
| 636 | 2022-06-02 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-05-31 |
| 637 | 2022-06-01 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-05-31 |
| 638 | 2022-05-31 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-05-31 |
| 639 | 2022-05-30 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 640 | 2022-05-27 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 641 | 2022-05-26 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 642 | 2022-05-25 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 643 | 2022-05-24 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 644 | 2022-05-23 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 645 | 2022-05-20 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 646 | 2022-05-19 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 647 | 2022-05-18 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 648 | 2022-05-17 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 649 | 2022-05-16 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 650 | 2022-05-13 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 651 | 2022-05-12 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 652 | 2022-05-11 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 653 | 2022-05-10 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 654 | 2022-05-06 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 655 | 2022-05-05 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 656 | 2022-05-04 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 657 | 2022-05-03 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-04-30 |
| 658 | 2022-04-29 | 347,070,422 | 0 | 79.4983 | 436,576,000 | 2022-03-31 |
| 659 | 2022-04-28 | 347,070,422 | -52,000 | 79.4983 | 436,576,000 | 2022-03-31 |
| 660 | 2022-04-27 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 661 | 2022-04-26 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 662 | 2022-04-25 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 663 | 2022-04-22 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 664 | 2022-04-21 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 665 | 2022-04-20 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 666 | 2022-04-19 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 667 | 2022-04-14 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 668 | 2022-04-13 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 669 | 2022-04-12 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 670 | 2022-04-11 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 671 | 2022-04-08 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 672 | 2022-04-07 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 673 | 2022-04-06 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 674 | 2022-04-04 | 347,122,422 | 0 | 79.5102 | 436,576,000 | 2022-03-31 |
| 675 | 2022-04-01 | 347,122,422 | 87,315,200 | 79.5102 | 436,576,000 | 2022-03-31 |
| 676 | 2022-03-31 | 259,807,222 | 0 | 59.5102 | 436,576,000 | 2022-03-31 |
| 677 | 2022-03-30 | 259,807,222 | 0 | 59.5102 | 436,576,000 | 2022-02-28 |
| 678 | 2022-03-29 | 259,807,222 | 0 | 59.5102 | 436,576,000 | 2022-02-28 |
| 679 | 2022-03-28 | 259,807,222 | 0 | 59.5102 | 436,576,000 | 2022-02-28 |
| 680 | 2022-03-25 | 259,807,222 | -10,000 | 59.5102 | 436,576,000 | 2022-02-28 |
| 681 | 2022-03-24 | 259,817,222 | 0 | 59.5125 | 436,576,000 | 2022-02-28 |
| 682 | 2022-03-23 | 259,817,222 | 0 | 59.5125 | 436,576,000 | 2022-02-28 |
| 683 | 2022-03-22 | 259,817,222 | 0 | 59.5125 | 436,576,000 | 2022-02-28 |
| 684 | 2022-03-21 | 259,817,222 | 0 | 59.5125 | 436,576,000 | 2022-02-28 |
| 685 | 2022-03-18 | 259,817,222 | 0 | 59.5125 | 436,576,000 | 2022-02-28 |
| 686 | 2022-03-17 | 259,817,222 | 0 | 59.5125 | 436,576,000 | 2022-02-28 |
| 687 | 2022-03-16 | 259,817,222 | 10,000 | 59.5125 | 436,576,000 | 2022-02-28 |
| 688 | 2022-03-15 | 259,807,222 | 0 | 59.5102 | 436,576,000 | 2022-02-28 |
| 689 | 2022-03-14 | 259,807,222 | -20,000 | 59.5102 | 436,576,000 | 2022-02-28 |
| 690 | 2022-03-11 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 691 | 2022-03-10 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 692 | 2022-03-09 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 693 | 2022-03-08 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 694 | 2022-03-07 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 695 | 2022-03-04 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 696 | 2022-03-03 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 697 | 2022-03-02 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 698 | 2022-03-01 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 699 | 2022-02-28 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-28 |
| 700 | 2022-02-25 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 701 | 2022-02-24 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 702 | 2022-02-23 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 703 | 2022-02-22 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 704 | 2022-02-21 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 705 | 2022-02-18 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 706 | 2022-02-17 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 707 | 2022-02-16 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 708 | 2022-02-15 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 709 | 2022-02-14 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 710 | 2022-02-11 | 259,827,222 | 0 | 59.5148 | 436,576,000 | 2022-02-04 |
| 711 | 2022-02-10 | 259,827,222 | -36,000 | 59.5148 | 436,576,000 | 2022-02-04 |
| 712 | 2022-02-09 | 259,863,222 | -6,000 | 59.5230 | 436,576,000 | 2022-02-04 |
| 713 | 2022-02-08 | 259,869,222 | 0 | 59.5244 | 436,576,000 | 2022-02-04 |
| 714 | 2022-02-07 | 259,869,222 | 0 | 59.5244 | 436,576,000 | 2022-02-04 |
| 715 | 2022-02-04 | 259,869,222 | 0 | 59.5244 | 436,576,000 | 2022-02-04 |
| 716 | 2022-01-31 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2022-01-31 |
| 717 | 2022-01-28 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 718 | 2022-01-27 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 719 | 2022-01-26 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 720 | 2022-01-25 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 721 | 2022-01-24 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 722 | 2022-01-21 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 723 | 2022-01-20 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 724 | 2022-01-19 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 725 | 2022-01-18 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 726 | 2022-01-17 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 727 | 2022-01-14 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 728 | 2022-01-13 | 259,869,222 | 0 | 74.4055 | 349,260,800 | 2021-12-31 |
| 729 | 2022-01-12 | 259,869,222 | 20,000 | 74.4055 | 349,260,800 | 2021-12-31 |
| 730 | 2022-01-11 | 259,849,222 | 0 | 74.3998 | 349,260,800 | 2021-12-31 |
| 731 | 2022-01-10 | 259,849,222 | 0 | 74.3998 | 349,260,800 | 2021-12-31 |
| 732 | 2022-01-07 | 259,849,222 | 0 | 74.3998 | 349,260,800 | 2021-12-31 |
| 733 | 2022-01-06 | 259,849,222 | 0 | 74.3998 | 349,260,800 | 2021-12-31 |
| 734 | 2022-01-05 | 259,849,222 | 2,000 | 74.3998 | 349,260,800 | 2021-12-31 |
| 735 | 2022-01-04 | 259,847,222 | 0 | 74.3992 | 349,260,800 | 2021-12-31 |
| 736 | 2022-01-03 | 259,847,222 | 44,000 | 74.3992 | 349,260,800 | 2021-12-31 |
| 737 | 2021-12-31 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-12-31 |
| 738 | 2021-12-30 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-11-30 |
| 739 | 2021-12-29 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-11-30 |
| 740 | 2021-12-28 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-11-30 |
| 741 | 2021-12-24 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-11-30 |
| 742 | 2021-12-23 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-11-30 |
| 743 | 2021-12-22 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-11-30 |
| 744 | 2021-12-21 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-11-30 |
| 745 | 2021-12-20 | 259,803,222 | 0 | 74.3866 | 349,260,800 | 2021-11-30 |
| 746 | 2021-12-17 | 259,803,222 | 38,000 | 74.3866 | 349,260,800 | 2021-11-30 |
| 747 | 2021-12-16 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 748 | 2021-12-15 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 749 | 2021-12-14 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 750 | 2021-12-13 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 751 | 2021-12-10 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 752 | 2021-12-09 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 753 | 2021-12-08 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 754 | 2021-12-07 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 755 | 2021-12-06 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 756 | 2021-12-03 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 757 | 2021-12-02 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 758 | 2021-12-01 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 759 | 2021-11-30 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-11-30 |
| 760 | 2021-11-29 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 761 | 2021-11-26 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 762 | 2021-11-25 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 763 | 2021-11-24 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 764 | 2021-11-23 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 765 | 2021-11-22 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 766 | 2021-11-19 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 767 | 2021-11-18 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 768 | 2021-11-17 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 769 | 2021-11-16 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 770 | 2021-11-15 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 771 | 2021-11-12 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 772 | 2021-11-11 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 773 | 2021-11-10 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 774 | 2021-11-09 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 775 | 2021-11-08 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 776 | 2021-11-05 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 777 | 2021-11-04 | 259,765,222 | 0 | 74.3757 | 349,260,800 | 2021-10-31 |
| 778 | 2021-11-03 | 259,765,222 | 6,000 | 74.3757 | 349,260,800 | 2021-10-31 |
| 779 | 2021-11-02 | 259,759,222 | 0 | 74.3740 | 349,260,800 | 2021-10-31 |
| 780 | 2021-11-01 | 259,759,222 | 0 | 74.3740 | 349,260,800 | 2021-10-31 |
| 781 | 2021-10-29 | 259,759,222 | 0 | 74.3740 | 349,260,800 | 2021-09-30 |
| 782 | 2021-10-28 | 259,759,222 | 0 | 74.3740 | 349,260,800 | 2021-09-30 |
| 783 | 2021-10-27 | 259,759,222 | -2,000 | 74.3740 | 349,260,800 | 2021-09-30 |
| 784 | 2021-10-26 | 259,761,222 | 0 | 74.3746 | 349,260,800 | 2021-09-30 |
| 785 | 2021-10-25 | 259,761,222 | 0 | 74.3746 | 349,260,800 | 2021-09-30 |
| 786 | 2021-10-22 | 259,761,222 | -22,000 | 74.3746 | 349,260,800 | 2021-09-30 |
| 787 | 2021-10-21 | 259,783,222 | -8,000 | 74.3809 | 349,260,800 | 2021-09-30 |
| 788 | 2021-10-20 | 259,791,222 | 18,000 | 74.3832 | 349,260,800 | 2021-09-30 |
| 789 | 2021-10-19 | 259,773,222 | 0 | 74.3780 | 349,260,800 | 2021-09-30 |
| 790 | 2021-10-18 | 259,773,222 | 0 | 74.3780 | 349,260,800 | 2021-09-30 |
| 791 | 2021-10-15 | 259,773,222 | 0 | 74.3780 | 349,260,800 | 2021-09-30 |
| 792 | 2021-10-12 | 259,773,222 | 0 | 74.3780 | 349,260,800 | 2021-09-30 |
| 793 | 2021-10-11 | 259,773,222 | 0 | 74.3780 | 349,260,800 | 2021-09-30 |
| 794 | 2021-10-08 | 259,773,222 | 0 | 74.3780 | 349,260,800 | 2021-09-30 |
| 795 | 2021-10-07 | 259,773,222 | 0 | 74.3780 | 349,260,800 | 2021-09-30 |
| 796 | 2021-10-06 | 259,773,222 | 0 | 74.3780 | 349,260,800 | 2021-09-30 |
| 797 | 2021-10-05 | 259,773,222 | -56,000 | 74.3780 | 349,260,800 | 2021-09-30 |
| 798 | 2021-10-04 | 259,829,222 | 0 | 74.3940 | 349,260,800 | 2021-09-30 |
| 799 | 2021-09-30 | 259,829,222 | -10,000 | 74.3940 | 349,260,800 | 2021-09-30 |
| 800 | 2021-09-29 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 801 | 2021-09-28 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 802 | 2021-09-27 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 803 | 2021-09-24 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 804 | 2021-09-23 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 805 | 2021-09-21 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 806 | 2021-09-20 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 807 | 2021-09-17 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 808 | 2021-09-16 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 809 | 2021-09-15 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 810 | 2021-09-14 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 811 | 2021-09-13 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 812 | 2021-09-10 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 813 | 2021-09-09 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 814 | 2021-09-08 | 259,839,222 | 0 | 74.3969 | 349,260,800 | 2021-08-31 |
| 815 | 2021-09-07 | 259,839,222 | 22,000 | 74.3969 | 349,260,800 | 2021-08-31 |
| 816 | 2021-09-06 | 259,817,222 | 0 | 74.3906 | 349,260,800 | 2021-08-31 |
| 817 | 2021-09-03 | 259,817,222 | 106,000 | 74.3906 | 349,260,800 | 2021-08-31 |
| 818 | 2021-09-02 | 259,711,222 | 0 | 74.3603 | 349,260,800 | 2021-08-31 |
| 819 | 2021-09-01 | 259,711,222 | 0 | 74.3603 | 349,260,800 | 2021-08-31 |
| 820 | 2021-08-31 | 259,711,222 | 0 | 74.3603 | 349,260,800 | 2021-08-31 |
| 821 | 2021-08-30 | 259,711,222 | -6,000 | 74.3603 | 349,260,800 | 2021-07-31 |
| 822 | 2021-08-27 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 823 | 2021-08-26 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 824 | 2021-08-25 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 825 | 2021-08-24 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 826 | 2021-08-23 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 827 | 2021-08-20 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 828 | 2021-08-19 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 829 | 2021-08-18 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 830 | 2021-08-17 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 831 | 2021-08-16 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 832 | 2021-08-13 | 259,717,222 | 6,000 | 74.3620 | 349,260,800 | 2021-07-31 |
| 833 | 2021-08-12 | 259,711,222 | 0 | 74.3603 | 349,260,800 | 2021-07-31 |
| 834 | 2021-08-11 | 259,711,222 | 0 | 74.3603 | 349,260,800 | 2021-07-31 |
| 835 | 2021-08-10 | 259,711,222 | 0 | 74.3603 | 349,260,800 | 2021-07-31 |
| 836 | 2021-08-09 | 259,711,222 | -4,000 | 74.3603 | 349,260,800 | 2021-07-31 |
| 837 | 2021-08-06 | 259,715,222 | -2,000 | 74.3614 | 349,260,800 | 2021-07-31 |
| 838 | 2021-08-05 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 839 | 2021-08-04 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 840 | 2021-08-03 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 841 | 2021-08-02 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-07-31 |
| 842 | 2021-07-30 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-06-30 |
| 843 | 2021-07-29 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-06-30 |
| 844 | 2021-07-28 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-06-30 |
| 845 | 2021-07-27 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-06-30 |
| 846 | 2021-07-26 | 259,717,222 | 0 | 74.3620 | 349,260,800 | 2021-06-30 |
| 847 | 2021-07-23 | 259,717,222 | -200,000 | 74.3620 | 349,260,800 | 2021-06-30 |
| 848 | 2021-07-22 | 259,917,222 | 14,000 | 74.4192 | 349,260,800 | 2021-06-30 |
| 849 | 2021-07-21 | 259,903,222 | 196,000 | 74.4152 | 349,260,800 | 2021-06-30 |
| 850 | 2021-07-20 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 851 | 2021-07-19 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 852 | 2021-07-16 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 853 | 2021-07-15 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 854 | 2021-07-14 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 855 | 2021-07-13 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 856 | 2021-07-12 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 857 | 2021-07-09 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 858 | 2021-07-08 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 859 | 2021-07-07 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 860 | 2021-07-06 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 861 | 2021-07-05 | 259,707,222 | 0 | 74.3591 | 349,260,800 | 2021-06-30 |
| 862 | 2021-07-02 | 259,707,222 | -8,000 | 74.3591 | 349,260,800 | 2021-06-30 |
| 863 | 2021-06-30 | 259,715,222 | -8,000 | 74.3614 | 349,260,800 | 2021-06-30 |
| 864 | 2021-06-29 | 259,723,222 | 0 | 74.3637 | 349,260,800 | 2021-05-31 |
| 865 | 2021-06-28 | 259,723,222 | 0 | 74.3637 | 349,260,800 | 2021-05-31 |
| 866 | 2021-06-25 | 259,723,222 | -26,000 | 74.3637 | 349,260,800 | 2021-05-31 |
| 867 | 2021-06-24 | 259,749,222 | 0 | 74.3711 | 349,260,800 | 2021-05-31 |
| 868 | 2021-06-23 | 259,749,222 | 0 | 74.3711 | 349,260,800 | 2021-05-31 |
| 869 | 2021-06-22 | 259,749,222 | 0 | 74.3711 | 349,260,800 | 2021-05-31 |
| 870 | 2021-06-21 | 259,749,222 | 2,000 | 74.3711 | 349,260,800 | 2021-05-31 |
| 871 | 2021-06-18 | 259,747,222 | 0 | 74.3706 | 349,260,800 | 2021-05-31 |
| 872 | 2021-06-17 | 259,747,222 | 0 | 74.3706 | 349,260,800 | 2021-05-31 |
| 873 | 2021-06-16 | 259,747,222 | 0 | 74.3706 | 349,260,800 | 2021-05-31 |
| 874 | 2021-06-15 | 259,747,222 | 0 | 74.3706 | 349,260,800 | 2021-05-31 |
| 875 | 2021-06-11 | 259,747,222 | -88,000 | 74.3706 | 349,260,800 | 2021-05-31 |
| 876 | 2021-06-10 | 259,835,222 | 0 | 74.3958 | 349,260,800 | 2021-05-31 |
| 877 | 2021-06-09 | 259,835,222 | 0 | 74.3958 | 349,260,800 | 2021-05-31 |
| 878 | 2021-06-08 | 259,835,222 | 0 | 74.3958 | 349,260,800 | 2021-05-31 |
| 879 | 2021-06-07 | 259,835,222 | -6,000 | 74.3958 | 349,260,800 | 2021-05-31 |
| 880 | 2021-06-04 | 259,841,222 | 0 | 74.3975 | 349,260,800 | 2021-05-31 |
| 881 | 2021-06-03 | 259,841,222 | 8,000 | 74.3975 | 349,260,800 | 2021-05-31 |
| 882 | 2021-06-02 | 259,833,222 | 0 | 74.3952 | 349,260,800 | 2021-05-31 |
| 883 | 2021-06-01 | 259,833,222 | 0 | 74.3952 | 349,260,800 | 2021-05-31 |
| 884 | 2021-05-31 | 259,833,222 | -10,000 | 74.3952 | 349,260,800 | 2021-05-31 |
| 885 | 2021-05-28 | 259,843,222 | 0 | 74.3980 | 349,260,800 | 2021-04-30 |
| 886 | 2021-05-27 | 259,843,222 | 0 | 74.3980 | 349,260,800 | 2021-04-30 |
| 887 | 2021-05-26 | 259,843,222 | 0 | 74.3980 | 349,260,800 | 2021-04-30 |
| 888 | 2021-05-25 | 259,843,222 | 0 | 74.3980 | 349,260,800 | 2021-04-30 |
| 889 | 2021-05-24 | 259,843,222 | -2,000 | 74.3980 | 349,260,800 | 2021-04-30 |
| 890 | 2021-05-21 | 259,845,222 | -40,000 | 74.3986 | 349,260,800 | 2021-04-30 |
| 891 | 2021-05-20 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 892 | 2021-05-18 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 893 | 2021-05-17 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 894 | 2021-05-14 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 895 | 2021-05-13 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 896 | 2021-05-12 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 897 | 2021-05-11 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 898 | 2021-05-10 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 899 | 2021-05-07 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 900 | 2021-05-06 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 901 | 2021-05-05 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 902 | 2021-05-04 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 903 | 2021-05-03 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 904 | 2021-04-30 | 259,885,222 | 0 | 74.4101 | 349,260,800 | 2021-04-30 |
| 905 | 2021-04-29 | 259,885,222 | -18,000 | 74.4101 | 349,260,800 | 2021-03-31 |
| 906 | 2021-04-28 | 259,903,222 | 0 | 74.4152 | 349,260,800 | 2021-03-31 |
| 907 | 2021-04-27 | 259,903,222 | 0 | 74.4152 | 349,260,800 | 2021-03-31 |
| 908 | 2021-04-26 | 259,903,222 | 2,000 | 74.4152 | 349,260,800 | 2021-03-31 |
| 909 | 2021-04-23 | 259,901,222 | 0 | 74.4147 | 349,260,800 | 2021-03-31 |
| 910 | 2021-04-22 | 259,901,222 | 4,000 | 74.4147 | 349,260,800 | 2021-03-31 |
| 911 | 2021-04-21 | 259,897,222 | 0 | 74.4135 | 349,260,800 | 2021-03-31 |
| 912 | 2021-04-20 | 259,897,222 | -4,000 | 74.4135 | 349,260,800 | 2021-03-31 |
| 913 | 2021-04-19 | 259,901,222 | 70,000 | 74.4147 | 349,260,800 | 2021-03-31 |
| 914 | 2021-04-16 | 259,831,222 | 0 | 74.3946 | 349,260,800 | 2021-03-31 |
| 915 | 2021-04-15 | 259,831,222 | 0 | 74.3946 | 349,260,800 | 2021-03-31 |
| 916 | 2021-04-14 | 259,831,222 | 4,000 | 74.3946 | 349,260,800 | 2021-03-31 |
| 917 | 2021-04-13 | 259,827,222 | 0 | 74.3935 | 349,260,800 | 2021-03-31 |
| 918 | 2021-04-12 | 259,827,222 | -10,000 | 74.3935 | 349,260,800 | 2021-03-31 |
| 919 | 2021-04-09 | 259,837,222 | 0 | 74.3963 | 349,260,800 | 2021-03-31 |
| 920 | 2021-04-08 | 259,837,222 | -14,000 | 74.3963 | 349,260,800 | 2021-03-31 |
| 921 | 2021-04-07 | 259,851,222 | 46,000 | 74.4003 | 349,260,800 | 2021-03-31 |
| 922 | 2021-04-01 | 259,805,222 | 0 | 74.3872 | 349,260,800 | 2021-03-31 |
| 923 | 2021-03-31 | 259,805,222 | 0 | 74.3872 | 349,260,800 | 2021-03-31 |
| 924 | 2021-03-30 | 259,805,222 | 0 | 74.3872 | 349,260,800 | 2021-02-28 |
| 925 | 2021-03-29 | 259,805,222 | 10,000 | 74.3872 | 349,260,800 | 2021-02-28 |
| 926 | 2021-03-26 | 259,795,222 | 0 | 74.3843 | 349,260,800 | 2021-02-28 |
| 927 | 2021-03-25 | 259,795,222 | 20,000 | 74.3843 | 349,260,800 | 2021-02-28 |
| 928 | 2021-03-24 | 259,775,222 | 6,000 | 74.3786 | 349,260,800 | 2021-02-28 |
| 929 | 2021-03-23 | 259,769,222 | 0 | 74.3769 | 349,260,800 | 2021-02-28 |
| 930 | 2021-03-22 | 259,769,222 | 0 | 74.3769 | 349,260,800 | 2021-02-28 |
| 931 | 2021-03-19 | 259,769,222 | 24,000 | 74.3769 | 349,260,800 | 2021-02-28 |
| 932 | 2021-03-18 | 259,745,222 | -88,000 | 74.3700 | 349,260,800 | 2021-02-28 |
| 933 | 2021-03-17 | 259,833,222 | 30,000 | 74.3952 | 349,260,800 | 2021-02-28 |
| 934 | 2021-03-16 | 259,803,222 | 228,000 | 74.3866 | 349,260,800 | 2021-02-28 |
| 935 | 2021-03-15 | 259,575,222 | -302,000 | 74.3213 | 349,260,800 | 2021-02-28 |
| 936 | 2021-03-12 | 259,877,222 | 48,000 | 74.4078 | 349,260,800 | 2021-02-28 |
| 937 | 2021-03-11 | 259,829,222 | -188,000 | 74.3940 | 349,260,800 | 2021-02-28 |
| 938 | 2021-03-10 | 260,017,222 | -108,000 | 74.4479 | 349,260,800 | 2021-02-28 |
| 939 | 2021-03-09 | 260,125,222 | 936,000 | 74.4788 | 349,260,800 | 2021-02-28 |
| 940 | 2021-03-08 | 259,189,222 | 0 | 74.2108 | 349,260,800 | 2021-02-28 |
| 941 | 2021-03-05 | 259,189,222 | 2,000 | 74.2108 | 349,260,800 | 2021-02-28 |
| 942 | 2021-03-04 | 259,187,222 | 0 | 74.2102 | 349,260,800 | 2021-02-28 |
| 943 | 2021-03-03 | 259,187,222 | 0 | 74.2102 | 349,260,800 | 2021-02-28 |
| 944 | 2021-03-02 | 259,187,222 | 0 | 74.2102 | 349,260,800 | 2021-02-28 |
| 945 | 2021-03-01 | 259,187,222 | 6,000 | 74.2102 | 349,260,800 | 2021-02-28 |
| 946 | 2021-02-26 | 259,181,222 | 0 | 74.2085 | 349,260,800 | 2021-01-31 |
| 947 | 2021-02-25 | 259,181,222 | -84,000 | 74.2085 | 349,260,800 | 2021-01-31 |
| 948 | 2021-02-24 | 259,265,222 | -16,000 | 74.2326 | 349,260,800 | 2021-01-31 |
| 949 | 2021-02-23 | 259,281,222 | 0 | 74.2371 | 349,260,800 | 2021-01-31 |
| 950 | 2021-02-22 | 259,281,222 | -14,000 | 74.2371 | 349,260,800 | 2021-01-31 |
| 951 | 2021-02-19 | 259,295,222 | -6,000 | 74.2411 | 349,260,800 | 2021-01-31 |
| 952 | 2021-02-18 | 259,301,222 | -16,000 | 74.2429 | 349,260,800 | 2021-01-31 |
| 953 | 2021-02-17 | 259,317,222 | 0 | 74.2474 | 349,260,800 | 2021-01-31 |
| 954 | 2021-02-16 | 259,317,222 | 0 | 74.2474 | 349,260,800 | 2021-01-31 |
| 955 | 2021-02-11 | 259,317,222 | 0 | 74.2474 | 349,260,800 | 2021-01-31 |
| 956 | 2021-02-10 | 259,317,222 | 0 | 74.2474 | 349,260,800 | 2021-01-31 |
| 957 | 2021-02-09 | 259,317,222 | -14,000 | 74.2474 | 349,260,800 | 2021-01-31 |
| 958 | 2021-02-08 | 259,331,222 | 12,000 | 74.2515 | 349,260,800 | 2021-01-31 |
| 959 | 2021-02-05 | 259,319,222 | 14,000 | 74.2480 | 349,260,800 | 2021-01-31 |
| 960 | 2021-02-04 | 259,305,222 | -40,000 | 74.2440 | 349,260,800 | 2021-01-31 |
| 961 | 2021-02-03 | 259,345,222 | -4,000 | 74.2555 | 349,260,800 | 2021-01-31 |
| 962 | 2021-02-02 | 259,349,222 | 0 | 74.2566 | 349,260,800 | 2021-01-31 |
| 963 | 2021-02-01 | 259,349,222 | 0 | 74.2566 | 349,260,800 | 2021-01-31 |
| 964 | 2021-01-29 | 259,349,222 | 0 | 74.2566 | 349,260,800 | 2020-12-31 |
| 965 | 2021-01-28 | 259,349,222 | -40,000 | 74.2566 | 349,260,800 | 2020-12-31 |
| 966 | 2021-01-27 | 259,389,222 | 0 | 74.2681 | 349,260,800 | 2020-12-31 |
| 967 | 2021-01-26 | 259,389,222 | 0 | 74.2681 | 349,260,800 | 2020-12-31 |
| 968 | 2021-01-25 | 259,389,222 | -12,000 | 74.2681 | 349,260,800 | 2020-12-31 |
| 969 | 2021-01-22 | 259,401,222 | -12,000 | 74.2715 | 349,260,800 | 2020-12-31 |
| 970 | 2021-01-21 | 259,413,222 | 150,000 | 74.2749 | 349,260,800 | 2020-12-31 |
| 971 | 2021-01-20 | 259,263,222 | 0 | 74.2320 | 349,260,800 | 2020-12-31 |
| 972 | 2021-01-19 | 259,263,222 | 0 | 74.2320 | 349,260,800 | 2020-12-31 |
| 973 | 2021-01-18 | 259,263,222 | 0 | 74.2320 | 349,260,800 | 2020-12-31 |
| 974 | 2021-01-15 | 259,263,222 | 48,000 | 74.2320 | 349,260,800 | 2020-12-31 |
| 975 | 2021-01-14 | 259,215,222 | -2,000 | 74.2182 | 349,260,800 | 2020-12-31 |
| 976 | 2021-01-13 | 259,217,222 | -92,000 | 74.2188 | 349,260,800 | 2020-12-31 |
| 977 | 2021-01-12 | 259,309,222 | 0 | 74.2452 | 349,260,800 | 2020-12-31 |
| 978 | 2021-01-11 | 259,309,222 | 0 | 74.2452 | 349,260,800 | 2020-12-31 |
| 979 | 2021-01-08 | 259,309,222 | 0 | 74.2452 | 349,260,800 | 2020-12-31 |
| 980 | 2021-01-07 | 259,309,222 | 0 | 74.2452 | 349,260,800 | 2020-12-31 |
| 981 | 2021-01-06 | 259,309,222 | 24,000 | 74.2452 | 349,260,800 | 2020-12-31 |
| 982 | 2021-01-05 | 259,285,222 | 0 | 74.2383 | 349,260,800 | 2020-12-31 |
| 983 | 2021-01-04 | 259,285,222 | 0 | 74.2383 | 349,260,800 | 2020-12-31 |
| 984 | 2020-12-31 | 259,285,222 | 0 | 74.2383 | 349,260,800 | 2020-12-31 |
| 985 | 2020-12-30 | 259,285,222 | 0 | 74.2383 | 349,260,800 | 2020-11-30 |
| 986 | 2020-12-29 | 259,285,222 | 0 | 74.2383 | 349,260,800 | 2020-11-30 |
| 987 | 2020-12-28 | 259,285,222 | 4,000 | 74.2383 | 349,260,800 | 2020-11-30 |
| 988 | 2020-12-24 | 259,281,222 | 0 | 74.2371 | 349,260,800 | 2020-11-30 |
| 989 | 2020-12-23 | 259,281,222 | 0 | 74.2371 | 349,260,800 | 2020-11-30 |
| 990 | 2020-12-22 | 259,281,222 | 0 | 74.2371 | 349,260,800 | 2020-11-30 |
| 991 | 2020-12-21 | 259,281,222 | 0 | 74.2371 | 349,260,800 | 2020-11-30 |
| 992 | 2020-12-18 | 259,281,222 | 100,000 | 74.2371 | 349,260,800 | 2020-11-30 |
| 993 | 2020-12-17 | 259,181,222 | 0 | 74.2085 | 349,260,800 | 2020-11-30 |
| 994 | 2020-12-16 | 259,181,222 | -28,000 | 74.2085 | 349,260,800 | 2020-11-30 |
| 995 | 2020-12-15 | 259,209,222 | 0 | 74.2165 | 349,260,800 | 2020-11-30 |
| 996 | 2020-12-14 | 259,209,222 | 0 | 74.2165 | 349,260,800 | 2020-11-30 |
| 997 | 2020-12-11 | 259,209,222 | 0 | 74.2165 | 349,260,800 | 2020-11-30 |
| 998 | 2020-12-10 | 259,209,222 | -2,000 | 74.2165 | 349,260,800 | 2020-11-30 |
| 999 | 2020-12-09 | 259,211,222 | 0 | 74.2171 | 349,260,800 | 2020-11-30 |
| 1000 | 2020-12-08 | 259,211,222 | 6,000 | 74.2171 | 349,260,800 | 2020-11-30 |
| 1001 | 2020-12-07 | 259,205,222 | -288,000 | 74.2154 | 349,260,800 | 2020-11-30 |
| 1002 | 2020-12-04 | 259,493,222 | -46,000 | 74.2978 | 349,260,800 | 2020-11-30 |
| 1003 | 2020-12-03 | 259,539,222 | 0 | 74.3110 | 349,260,800 | 2020-11-30 |
| 1004 | 2020-12-02 | 259,539,222 | 2,000 | 74.3110 | 349,260,800 | 2020-11-30 |
| 1005 | 2020-12-01 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-11-30 |
| 1006 | 2020-11-30 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-11-30 |
| 1007 | 2020-11-27 | 259,537,222 | -58,000 | 74.3104 | 349,260,800 | 2020-10-31 |
| 1008 | 2020-11-26 | 259,595,222 | -4,000 | 74.3270 | 349,260,800 | 2020-10-31 |
| 1009 | 2020-11-25 | 259,599,222 | 0 | 74.3282 | 349,260,800 | 2020-10-31 |
| 1010 | 2020-11-24 | 259,599,222 | 50,000 | 74.3282 | 349,260,800 | 2020-10-31 |
| 1011 | 2020-11-23 | 259,549,222 | 0 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1012 | 2020-11-20 | 259,549,222 | 0 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1013 | 2020-11-19 | 259,549,222 | 0 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1014 | 2020-11-18 | 259,549,222 | 0 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1015 | 2020-11-17 | 259,549,222 | 0 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1016 | 2020-11-16 | 259,549,222 | 0 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1017 | 2020-11-13 | 259,549,222 | 0 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1018 | 2020-11-12 | 259,549,222 | 4,000 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1019 | 2020-11-11 | 259,545,222 | -4,000 | 74.3127 | 349,260,800 | 2020-10-31 |
| 1020 | 2020-11-10 | 259,549,222 | -4,000 | 74.3139 | 349,260,800 | 2020-10-31 |
| 1021 | 2020-11-09 | 259,553,222 | 0 | 74.3150 | 349,260,800 | 2020-10-31 |
| 1022 | 2020-11-06 | 259,553,222 | 0 | 74.3150 | 349,260,800 | 2020-10-31 |
| 1023 | 2020-11-05 | 259,553,222 | 20,000 | 74.3150 | 349,260,800 | 2020-10-31 |
| 1024 | 2020-11-04 | 259,533,222 | 12,000 | 74.3093 | 349,260,800 | 2020-10-31 |
| 1025 | 2020-11-03 | 259,521,222 | -6,000 | 74.3059 | 349,260,800 | 2020-10-31 |
| 1026 | 2020-11-02 | 259,527,222 | 0 | 74.3076 | 349,260,800 | 2020-10-31 |
| 1027 | 2020-10-30 | 259,527,222 | 0 | 74.3076 | 349,260,800 | 2020-09-30 |
| 1028 | 2020-10-29 | 259,527,222 | 72,000 | 74.3076 | 349,260,800 | 2020-09-30 |
| 1029 | 2020-10-28 | 259,455,222 | 0 | 74.2870 | 349,260,800 | 2020-09-30 |
| 1030 | 2020-10-27 | 259,455,222 | 0 | 74.2870 | 349,260,800 | 2020-09-30 |
| 1031 | 2020-10-23 | 259,455,222 | -6,000 | 74.2870 | 349,260,800 | 2020-09-30 |
| 1032 | 2020-10-22 | 259,461,222 | 0 | 74.2887 | 349,260,800 | 2020-09-30 |
| 1033 | 2020-10-21 | 259,461,222 | 52,000 | 74.2887 | 349,260,800 | 2020-09-30 |
| 1034 | 2020-10-20 | 259,409,222 | 0 | 74.2738 | 349,260,800 | 2020-09-30 |
| 1035 | 2020-10-19 | 259,409,222 | 0 | 74.2738 | 349,260,800 | 2020-09-30 |
| 1036 | 2020-10-16 | 259,409,222 | 0 | 74.2738 | 349,260,800 | 2020-09-30 |
| 1037 | 2020-10-15 | 259,409,222 | 0 | 74.2738 | 349,260,800 | 2020-09-30 |
| 1038 | 2020-10-14 | 259,409,222 | 0 | 74.2738 | 349,260,800 | 2020-09-30 |
| 1039 | 2020-10-12 | 259,409,222 | 10,000 | 74.2738 | 349,260,800 | 2020-09-30 |
| 1040 | 2020-10-09 | 259,399,222 | 0 | 74.2709 | 349,260,800 | 2020-09-30 |
| 1041 | 2020-10-08 | 259,399,222 | -18,000 | 74.2709 | 349,260,800 | 2020-09-30 |
| 1042 | 2020-10-07 | 259,417,222 | 0 | 74.2761 | 349,260,800 | 2020-09-30 |
| 1043 | 2020-10-06 | 259,417,222 | 0 | 74.2761 | 349,260,800 | 2020-09-30 |
| 1044 | 2020-10-05 | 259,417,222 | 0 | 74.2761 | 349,260,800 | 2020-09-30 |
| 1045 | 2020-09-30 | 259,417,222 | 54,000 | 74.2761 | 349,260,800 | 2020-09-30 |
| 1046 | 2020-09-29 | 259,363,222 | 0 | 74.2606 | 349,260,800 | 2020-08-31 |
| 1047 | 2020-09-28 | 259,363,222 | 0 | 74.2606 | 349,260,800 | 2020-08-31 |
| 1048 | 2020-09-25 | 259,363,222 | 0 | 74.2606 | 349,260,800 | 2020-08-31 |
| 1049 | 2020-09-24 | 259,363,222 | 0 | 74.2606 | 349,260,800 | 2020-08-31 |
| 1050 | 2020-09-23 | 259,363,222 | 0 | 74.2606 | 349,260,800 | 2020-08-31 |
| 1051 | 2020-09-22 | 259,363,222 | 0 | 74.2606 | 349,260,800 | 2020-08-31 |
| 1052 | 2020-09-21 | 259,363,222 | 0 | 74.2606 | 349,260,800 | 2020-08-31 |
| 1053 | 2020-09-18 | 259,363,222 | 8,000 | 74.2606 | 349,260,800 | 2020-08-31 |
| 1054 | 2020-09-17 | 259,355,222 | 0 | 74.2583 | 349,260,800 | 2020-08-31 |
| 1055 | 2020-09-16 | 259,355,222 | 0 | 74.2583 | 349,260,800 | 2020-08-31 |
| 1056 | 2020-09-15 | 259,355,222 | 0 | 74.2583 | 349,260,800 | 2020-08-31 |
| 1057 | 2020-09-14 | 259,355,222 | 0 | 74.2583 | 349,260,800 | 2020-08-31 |
| 1058 | 2020-09-11 | 259,355,222 | 0 | 74.2583 | 349,260,800 | 2020-08-31 |
| 1059 | 2020-09-10 | 259,355,222 | -6,000 | 74.2583 | 349,260,800 | 2020-08-31 |
| 1060 | 2020-09-09 | 259,361,222 | 8,000 | 74.2600 | 349,260,800 | 2020-08-31 |
| 1061 | 2020-09-08 | 259,353,222 | 148,000 | 74.2578 | 349,260,800 | 2020-08-31 |
| 1062 | 2020-09-07 | 259,205,222 | -2,000 | 74.2154 | 349,260,800 | 2020-08-31 |
| 1063 | 2020-09-04 | 259,207,222 | -316,000 | 74.2160 | 349,260,800 | 2020-08-31 |
| 1064 | 2020-09-03 | 259,523,222 | 0 | 74.3064 | 349,260,800 | 2020-08-31 |
| 1065 | 2020-09-02 | 259,523,222 | 0 | 74.3064 | 349,260,800 | 2020-08-31 |
| 1066 | 2020-09-01 | 259,523,222 | 0 | 74.3064 | 349,260,800 | 2020-08-31 |
| 1067 | 2020-08-31 | 259,523,222 | 0 | 74.3064 | 349,260,800 | 2020-08-31 |
| 1068 | 2020-08-28 | 259,523,222 | 0 | 74.3064 | 349,260,800 | 2020-07-31 |
| 1069 | 2020-08-27 | 259,523,222 | 0 | 74.3064 | 349,260,800 | 2020-07-31 |
| 1070 | 2020-08-26 | 259,523,222 | 0 | 74.3064 | 349,260,800 | 2020-07-31 |
| 1071 | 2020-08-25 | 259,523,222 | -14,000 | 74.3064 | 349,260,800 | 2020-07-31 |
| 1072 | 2020-08-24 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-07-31 |
| 1073 | 2020-08-21 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-07-31 |
| 1074 | 2020-08-20 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-07-31 |
| 1075 | 2020-08-19 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-07-31 |
| 1076 | 2020-08-18 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-07-31 |
| 1077 | 2020-08-17 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-07-31 |
| 1078 | 2020-08-14 | 259,537,222 | 0 | 74.3104 | 349,260,800 | 2020-07-31 |
| 1079 | 2020-08-13 | 259,537,222 | -42,000 | 74.3104 | 349,260,800 | 2020-07-31 |
| 1080 | 2020-08-12 | 259,579,222 | 0 | 74.3225 | 349,260,800 | 2020-07-31 |
| 1081 | 2020-08-11 | 259,579,222 | 0 | 74.3225 | 349,260,800 | 2020-07-31 |
| 1082 | 2020-08-10 | 259,579,222 | -2,000 | 74.3225 | 349,260,800 | 2020-07-31 |
| 1083 | 2020-08-07 | 259,581,222 | 24,000 | 74.3230 | 349,260,800 | 2020-07-31 |
| 1084 | 2020-08-06 | 259,557,222 | 0 | 74.3162 | 349,260,800 | 2020-07-31 |
| 1085 | 2020-08-05 | 259,557,222 | 0 | 74.3162 | 349,260,800 | 2020-07-31 |
| 1086 | 2020-08-04 | 259,557,222 | 0 | 74.3162 | 349,260,800 | 2020-07-31 |
| 1087 | 2020-08-03 | 259,557,222 | 74,000 | 74.3162 | 349,260,800 | 2020-07-31 |
| 1088 | 2020-07-31 | 259,483,222 | 0 | 74.2950 | 349,260,800 | 2020-07-31 |
| 1089 | 2020-07-30 | 259,483,222 | 0 | 74.2950 | 349,260,800 | 2020-06-30 |
| 1090 | 2020-07-29 | 259,483,222 | 0 | 74.2950 | 349,260,800 | 2020-06-30 |
| 1091 | 2020-07-28 | 259,483,222 | 56,000 | 74.2950 | 349,260,800 | 2020-06-30 |
| 1092 | 2020-07-27 | 259,427,222 | -8,000 | 74.2789 | 349,260,800 | 2020-06-30 |
| 1093 | 2020-07-24 | 259,435,222 | -1,512,000 | 74.2812 | 349,260,800 | 2020-06-30 |
| 1094 | 2020-07-23 | 260,947,222 | 276,000 | 74.7141 | 349,260,800 | 2020-06-30 |
| 1095 | 2020-07-22 | 260,671,222 | 14,000 | 74.6351 | 349,260,800 | 2020-06-30 |
| 1096 | 2020-07-21 | 260,657,222 | 10,000 | 74.6311 | 349,260,800 | 2020-06-30 |
| 1097 | 2020-07-20 | 260,647,222 | 370,000 | 74.6282 | 349,260,800 | 2020-06-30 |
| 1098 | 2020-07-17 | 260,277,222 | -22,000 | 74.5223 | 349,260,800 | 2020-06-30 |
| 1099 | 2020-07-16 | 260,299,222 | 76,000 | 74.5286 | 349,260,800 | 2020-06-30 |
| 1100 | 2020-07-15 | 260,223,222 | -30,000 | 74.5069 | 349,260,800 | 2020-06-30 |
| 1101 | 2020-07-14 | 260,253,222 | -18,000 | 74.5154 | 349,260,800 | 2020-06-30 |
| 1102 | 2020-07-13 | 260,271,222 | 16,000 | 74.5206 | 349,260,800 | 2020-06-30 |
| 1103 | 2020-07-10 | 260,255,222 | 92,000 | 74.5160 | 349,260,800 | 2020-06-30 |
| 1104 | 2020-07-09 | 260,163,222 | 32,000 | 74.4897 | 349,260,800 | 2020-06-30 |
| 1105 | 2020-07-08 | 260,131,222 | -12,000 | 74.4805 | 349,260,800 | 2020-06-30 |
| 1106 | 2020-07-07 | 260,143,222 | 0 | 74.4839 | 349,260,800 | 2020-06-30 |
| 1107 | 2020-07-06 | 260,143,222 | 20,000 | 74.4839 | 349,260,800 | 2020-06-30 |
| 1108 | 2020-07-03 | 260,123,222 | -168,000 | 74.4782 | 349,260,800 | 2020-06-30 |
| 1109 | 2020-07-02 | 260,291,222 | 2,000 | 74.5263 | 349,260,800 | 2020-06-30 |
| 1110 | 2020-06-30 | 260,289,222 | 18,000 | 74.5257 | 349,260,800 | 2020-06-30 |
| 1111 | 2020-06-29 | 260,271,222 | 0 | 74.5206 | 349,260,800 | 2020-05-31 |
| 1112 | 2020-06-26 | 260,271,222 | 0 | 74.5206 | 349,260,800 | 2020-05-31 |
| 1113 | 2020-06-24 | 260,271,222 | 0 | 74.5206 | 349,260,800 | 2020-05-31 |
| 1114 | 2020-06-23 | 260,271,222 | -2,000 | 74.5206 | 349,260,800 | 2020-05-31 |
| 1115 | 2020-06-22 | 260,273,222 | -24,000 | 74.5212 | 349,260,800 | 2020-05-31 |
| 1116 | 2020-06-19 | 260,297,222 | 0 | 74.5280 | 349,260,800 | 2020-05-31 |
| 1117 | 2020-06-18 | 260,297,222 | -8,000 | 74.5280 | 349,260,800 | 2020-05-31 |
| 1118 | 2020-06-17 | 260,305,222 | -20,000 | 74.5303 | 349,260,800 | 2020-05-31 |
| 1119 | 2020-06-16 | 260,325,222 | 8,000 | 74.5361 | 349,260,800 | 2020-05-31 |
| 1120 | 2020-06-15 | 260,317,222 | -30,000 | 74.5338 | 349,260,800 | 2020-05-31 |
| 1121 | 2020-06-12 | 260,347,222 | -12,000 | 74.5424 | 349,260,800 | 2020-05-31 |
| 1122 | 2020-06-11 | 260,359,222 | 0 | 74.5458 | 349,260,800 | 2020-05-31 |
| 1123 | 2020-06-10 | 260,359,222 | -10,000 | 74.5458 | 349,260,800 | 2020-05-31 |
| 1124 | 2020-06-09 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-05-31 |
| 1125 | 2020-06-08 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-05-31 |
| 1126 | 2020-06-05 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-05-31 |
| 1127 | 2020-06-04 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-05-31 |
| 1128 | 2020-06-03 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-05-31 |
| 1129 | 2020-06-02 | 260,369,222 | -6,000 | 74.5487 | 349,260,800 | 2020-05-31 |
| 1130 | 2020-06-01 | 260,375,222 | 0 | 74.5504 | 349,260,800 | 2020-05-31 |
| 1131 | 2020-05-29 | 260,375,222 | 0 | 74.5504 | 349,260,800 | 2020-04-30 |
| 1132 | 2020-05-28 | 260,375,222 | 0 | 74.5504 | 349,260,800 | 2020-04-30 |
| 1133 | 2020-05-27 | 260,375,222 | 4,000 | 74.5504 | 349,260,800 | 2020-04-30 |
| 1134 | 2020-05-26 | 260,371,222 | 0 | 74.5492 | 349,260,800 | 2020-04-30 |
| 1135 | 2020-05-25 | 260,371,222 | 0 | 74.5492 | 349,260,800 | 2020-04-30 |
| 1136 | 2020-05-22 | 260,371,222 | 2,000 | 74.5492 | 349,260,800 | 2020-04-30 |
| 1137 | 2020-05-21 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-04-30 |
| 1138 | 2020-05-20 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-04-30 |
| 1139 | 2020-05-19 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-04-30 |
| 1140 | 2020-05-18 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-04-30 |
| 1141 | 2020-05-15 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-04-30 |
| 1142 | 2020-05-14 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-04-30 |
| 1143 | 2020-05-13 | 260,369,222 | 0 | 74.5487 | 349,260,800 | 2020-04-30 |
| 1144 | 2020-05-12 | 260,369,222 | 680,000 | 74.5487 | 349,260,800 | 2020-04-30 |
| 1145 | 2020-05-11 | 259,689,222 | 0 | 74.3540 | 349,260,800 | 2020-04-30 |
| 1146 | 2020-05-08 | 259,689,222 | 2,000 | 74.3540 | 349,260,800 | 2020-04-30 |
| 1147 | 2020-05-07 | 259,687,222 | 0 | 74.3534 | 349,260,800 | 2020-04-30 |
| 1148 | 2020-05-06 | 259,687,222 | 0 | 74.3534 | 349,260,800 | 2020-04-30 |
| 1149 | 2020-05-05 | 259,687,222 | 0 | 74.3534 | 349,260,800 | 2020-04-30 |
| 1150 | 2020-05-04 | 259,687,222 | 0 | 74.3534 | 349,260,800 | 2020-04-30 |
| 1151 | 2020-04-29 | 259,687,222 | 12,000 | 74.3534 | 349,260,800 | 2020-03-31 |
| 1152 | 2020-04-28 | 259,675,222 | 0 | 74.3499 | 349,260,800 | 2020-03-31 |
| 1153 | 2020-04-27 | 259,675,222 | 354,000 | 74.3499 | 349,260,800 | 2020-03-31 |
| 1154 | 2020-04-24 | 259,321,222 | 200,000 | 74.2486 | 349,260,800 | 2020-03-31 |
| 1155 | 2020-04-23 | 259,121,222 | 40,000 | 74.1913 | 349,260,800 | 2020-03-31 |
| 1156 | 2020-04-22 | 259,081,222 | 20,000 | 74.1799 | 349,260,800 | 2020-03-31 |
| 1157 | 2020-04-21 | 259,061,222 | 0 | 74.1741 | 349,260,800 | 2020-03-31 |
| 1158 | 2020-04-20 | 259,061,222 | -2,000 | 74.1741 | 349,260,800 | 2020-03-31 |
| 1159 | 2020-04-17 | 259,063,222 | 0 | 74.1747 | 349,260,800 | 2020-03-31 |
| 1160 | 2020-04-16 | 259,063,222 | 10,000 | 74.1747 | 349,260,800 | 2020-03-31 |
| 1161 | 2020-04-15 | 259,053,222 | -10,000 | 74.1719 | 349,260,800 | 2020-03-31 |
| 1162 | 2020-04-14 | 259,063,222 | 0 | 74.1747 | 349,260,800 | 2020-03-31 |
| 1163 | 2020-04-09 | 259,063,222 | 0 | 74.1747 | 349,260,800 | 2020-03-31 |
| 1164 | 2020-04-08 | 259,063,222 | 0 | 74.1747 | 349,260,800 | 2020-03-31 |
| 1165 | 2020-04-07 | 259,063,222 | 0 | 74.1747 | 349,260,800 | 2020-03-31 |
| 1166 | 2020-04-06 | 259,063,222 | 0 | 74.1747 | 349,260,800 | 2020-03-31 |
| 1167 | 2020-04-03 | 259,063,222 | 30,000 | 74.1747 | 349,260,800 | 2020-03-31 |
| 1168 | 2020-04-02 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-03-31 |
| 1169 | 2020-04-01 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-03-31 |
| 1170 | 2020-03-31 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-03-31 |
| 1171 | 2020-03-30 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-02-29 |
| 1172 | 2020-03-27 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-02-29 |
| 1173 | 2020-03-26 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-02-29 |
| 1174 | 2020-03-25 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-02-29 |
| 1175 | 2020-03-24 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-02-29 |
| 1176 | 2020-03-23 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-02-29 |
| 1177 | 2020-03-20 | 259,033,222 | 0 | 74.1661 | 349,260,800 | 2020-02-29 |
| 1178 | 2020-03-19 | 259,033,222 | -2,000 | 74.1661 | 349,260,800 | 2020-02-29 |
| 1179 | 2020-03-18 | 259,035,222 | 0 | 74.1667 | 349,260,800 | 2020-02-29 |
| 1180 | 2020-03-17 | 259,035,222 | 18,000 | 74.1667 | 349,260,800 | 2020-02-29 |
| 1181 | 2020-03-16 | 259,017,222 | 30,000 | 74.1615 | 349,260,800 | 2020-02-29 |
| 1182 | 2020-03-13 | 258,987,222 | 0 | 74.1530 | 349,260,800 | 2020-02-29 |
| 1183 | 2020-03-12 | 258,987,222 | 0 | 74.1530 | 349,260,800 | 2020-02-29 |
| 1184 | 2020-03-11 | 258,987,222 | 0 | 74.1530 | 349,260,800 | 2020-02-29 |
| 1185 | 2020-03-10 | 258,987,222 | -40,000 | 74.1530 | 349,260,800 | 2020-02-29 |
| 1186 | 2020-03-09 | 259,027,222 | 0 | 74.1644 | 349,260,800 | 2020-02-29 |
| 1187 | 2020-03-06 | 259,027,222 | 60,000 | 74.1644 | 349,260,800 | 2020-02-29 |
| 1188 | 2020-03-05 | 258,967,222 | 14,000 | 74.1472 | 349,260,800 | 2020-02-29 |
| 1189 | 2020-03-04 | 258,953,222 | -8,000 | 74.1432 | 349,260,800 | 2020-02-29 |
| 1190 | 2020-03-03 | 258,961,222 | 0 | 74.1455 | 349,260,800 | 2020-02-29 |
| 1191 | 2020-03-02 | 258,961,222 | 54,000 | 74.1455 | 349,260,800 | 2020-02-29 |
| 1192 | 2020-02-28 | 258,907,222 | 60,000 | 74.1301 | 349,260,800 | 2020-01-31 |
| 1193 | 2020-02-27 | 258,847,222 | 50,000 | 74.1129 | 349,260,800 | 2020-01-31 |
| 1194 | 2020-02-26 | 258,797,222 | 78,000 | 74.0986 | 349,260,800 | 2020-01-31 |
| 1195 | 2020-02-25 | 258,719,222 | -132,000 | 74.0762 | 349,260,800 | 2020-01-31 |
| 1196 | 2020-02-24 | 258,851,222 | -20,000 | 74.1140 | 349,260,800 | 2020-01-31 |
| 1197 | 2020-02-21 | 258,871,222 | 0 | 74.1197 | 349,260,800 | 2020-01-31 |
| 1198 | 2020-02-20 | 258,871,222 | 0 | 74.1197 | 349,260,800 | 2020-01-31 |
| 1199 | 2020-02-19 | 258,871,222 | -20,000 | 74.1197 | 349,260,800 | 2020-01-31 |
| 1200 | 2020-02-18 | 258,891,222 | 0 | 74.1255 | 349,260,800 | 2020-01-31 |
| 1201 | 2020-02-17 | 258,891,222 | 0 | 74.1255 | 349,260,800 | 2020-01-31 |
| 1202 | 2020-02-14 | 258,891,222 | 4,000 | 74.1255 | 349,260,800 | 2020-01-31 |
| 1203 | 2020-02-13 | 258,887,222 | 18,000 | 74.1243 | 349,260,800 | 2020-01-31 |
| 1204 | 2020-02-12 | 258,869,222 | 2,000 | 74.1192 | 349,260,800 | 2020-01-31 |
| 1205 | 2020-02-11 | 258,867,222 | 0 | 74.1186 | 349,260,800 | 2020-01-31 |
| 1206 | 2020-02-10 | 258,867,222 | 0 | 74.1186 | 349,260,800 | 2020-01-31 |
| 1207 | 2020-02-07 | 258,867,222 | 0 | 74.1186 | 349,260,800 | 2020-01-31 |
| 1208 | 2020-02-06 | 258,867,222 | 2,000 | 74.1186 | 349,260,800 | 2020-01-31 |
| 1209 | 2020-02-05 | 258,865,222 | 26,000 | 74.1180 | 349,260,800 | 2020-01-31 |
| 1210 | 2020-02-04 | 258,839,222 | 0 | 74.1106 | 349,260,800 | 2020-01-31 |
| 1211 | 2020-02-03 | 258,839,222 | 0 | 74.1106 | 349,260,800 | 2020-01-31 |
| 1212 | 2020-01-31 | 258,839,222 | 0 | 74.1106 | 349,260,800 | 2020-01-31 |
| 1213 | 2020-01-30 | 258,839,222 | 34,000 | 74.1106 | 349,260,800 | 2019-12-31 |
| 1214 | 2020-01-29 | 258,805,222 | 0 | 74.1009 | 349,260,800 | 2019-12-31 |
| 1215 | 2020-01-24 | 258,805,222 | 0 | 74.1009 | 349,260,800 | 2019-12-31 |
| 1216 | 2020-01-23 | 258,805,222 | 0 | 74.1009 | 349,260,800 | 2019-12-31 |
| 1217 | 2020-01-22 | 258,805,222 | 0 | 74.1009 | 349,260,800 | 2019-12-31 |
| 1218 | 2020-01-21 | 258,805,222 | 0 | 74.1009 | 349,260,800 | 2019-12-31 |
| 1219 | 2020-01-20 | 258,805,222 | -122,000 | 74.1009 | 349,260,800 | 2019-12-31 |
| 1220 | 2020-01-17 | 258,927,222 | 0 | 74.1358 | 349,260,800 | 2019-12-31 |
| 1221 | 2020-01-16 | 258,927,222 | 162,000 | 74.1358 | 349,260,800 | 2019-12-31 |
| 1222 | 2020-01-15 | 258,765,222 | -20,000 | 74.0894 | 349,260,800 | 2019-12-31 |
| 1223 | 2020-01-14 | 258,785,222 | 0 | 74.0951 | 349,260,800 | 2019-12-31 |
| 1224 | 2020-01-13 | 258,785,222 | 0 | 74.0951 | 349,260,800 | 2019-12-31 |
| 1225 | 2020-01-10 | 258,785,222 | -6,000 | 74.0951 | 349,260,800 | 2019-12-31 |
| 1226 | 2020-01-09 | 258,791,222 | -10,000 | 74.0968 | 349,260,800 | 2019-12-31 |
| 1227 | 2020-01-08 | 258,801,222 | 0 | 74.0997 | 349,260,800 | 2019-12-31 |
| 1228 | 2020-01-07 | 258,801,222 | 0 | 74.0997 | 349,260,800 | 2019-12-31 |
| 1229 | 2020-01-06 | 258,801,222 | -190,000 | 74.0997 | 349,260,800 | 2019-12-31 |
| 1230 | 2020-01-03 | 258,991,222 | 196,000 | 74.1541 | 349,260,800 | 2019-12-31 |
| 1231 | 2020-01-02 | 258,795,222 | 52,000 | 74.0980 | 349,260,800 | 2019-12-31 |
| 1232 | 2019-12-31 | 258,743,222 | 0 | 74.0831 | 349,260,800 | 2019-12-31 |
| 1233 | 2019-12-30 | 258,743,222 | 60,000 | 74.0831 | 349,260,800 | 2019-11-30 |
| 1234 | 2019-12-27 | 258,683,222 | 82,000 | 74.0659 | 349,260,800 | 2019-11-30 |
| 1235 | 2019-12-24 | 258,601,222 | 0 | 74.0424 | 349,260,800 | 2019-11-30 |
| 1236 | 2019-12-23 | 258,601,222 | 0 | 74.0424 | 349,260,800 | 2019-11-30 |
| 1237 | 2019-12-20 | 258,601,222 | -24,000 | 74.0424 | 349,260,800 | 2019-11-30 |
| 1238 | 2019-12-19 | 258,625,222 | 104,000 | 74.0493 | 349,260,800 | 2019-11-30 |
| 1239 | 2019-12-18 | 258,521,222 | 10,000 | 74.0195 | 349,260,800 | 2019-11-30 |
| 1240 | 2019-12-17 | 258,511,222 | 0 | 74.0167 | 349,260,800 | 2019-11-30 |
| 1241 | 2019-12-16 | 258,511,222 | 0 | 74.0167 | 349,260,800 | 2019-11-30 |
| 1242 | 2019-12-13 | 258,511,222 | 0 | 74.0167 | 349,260,800 | 2019-11-30 |
| 1243 | 2019-12-12 | 258,511,222 | 0 | 74.0167 | 349,260,800 | 2019-11-30 |
| 1244 | 2019-12-11 | 258,511,222 | 0 | 74.0167 | 349,260,800 | 2019-11-30 |
| 1245 | 2019-12-10 | 258,511,222 | 16,000 | 74.0167 | 349,260,800 | 2019-11-30 |
| 1246 | 2019-12-09 | 258,495,222 | 0 | 74.0121 | 349,260,800 | 2019-11-30 |
| 1247 | 2019-12-06 | 258,495,222 | 2,000 | 74.0121 | 349,260,800 | 2019-11-30 |
| 1248 | 2019-12-05 | 258,493,222 | 0 | 74.0115 | 349,260,800 | 2019-11-30 |
| 1249 | 2019-12-04 | 258,493,222 | -30,000 | 74.0115 | 349,260,800 | 2019-11-30 |
| 1250 | 2019-12-03 | 258,523,222 | 18,000 | 74.0201 | 349,260,800 | 2019-11-30 |
| 1251 | 2019-12-02 | 258,505,222 | 0 | 74.0150 | 349,260,800 | 2019-11-30 |
| 1252 | 2019-11-29 | 258,505,222 | 0 | 74.0150 | 349,260,800 | 2019-10-31 |
| 1253 | 2019-11-28 | 258,505,222 | 84,000 | 74.0150 | 349,260,800 | 2019-10-31 |
| 1254 | 2019-11-27 | 258,421,222 | -2,000 | 73.9909 | 349,260,800 | 2019-10-31 |
| 1255 | 2019-11-26 | 258,423,222 | -14,000 | 73.9915 | 349,260,800 | 2019-10-31 |
| 1256 | 2019-11-25 | 258,437,222 | 2,000 | 73.9955 | 349,260,800 | 2019-10-31 |
| 1257 | 2019-11-22 | 258,435,222 | 0 | 73.9949 | 349,260,800 | 2019-10-31 |
| 1258 | 2019-11-21 | 258,435,222 | -10,000 | 73.9949 | 349,260,800 | 2019-10-31 |
| 1259 | 2019-11-20 | 258,445,222 | -10,000 | 73.9978 | 349,260,800 | 2019-10-31 |
| 1260 | 2019-11-19 | 258,455,222 | 82,000 | 74.0006 | 349,260,800 | 2019-10-31 |
| 1261 | 2019-11-18 | 258,373,222 | 0 | 73.9772 | 349,260,800 | 2019-10-31 |
| 1262 | 2019-11-15 | 258,373,222 | 0 | 73.9772 | 349,260,800 | 2019-10-31 |
| 1263 | 2019-11-14 | 258,373,222 | 0 | 73.9772 | 349,260,800 | 2019-10-31 |
| 1264 | 2019-11-13 | 258,373,222 | 6,000 | 73.9772 | 349,260,800 | 2019-10-31 |
| 1265 | 2019-11-12 | 258,367,222 | -10,000 | 73.9754 | 349,260,800 | 2019-10-31 |
| 1266 | 2019-11-11 | 258,377,222 | 72,000 | 73.9783 | 349,260,800 | 2019-10-31 |
| 1267 | 2019-11-08 | 258,305,222 | 42,000 | 73.9577 | 349,260,800 | 2019-10-31 |
| 1268 | 2019-11-07 | 258,263,222 | -40,000 | 73.9457 | 349,260,800 | 2019-10-31 |
| 1269 | 2019-11-06 | 258,303,222 | 18,000 | 73.9571 | 349,260,800 | 2019-10-31 |
| 1270 | 2019-11-05 | 258,285,222 | -10,000 | 73.9520 | 349,260,800 | 2019-10-31 |
| 1271 | 2019-11-04 | 258,295,222 | -58,000 | 73.9548 | 349,260,800 | 2019-10-31 |
| 1272 | 2019-11-01 | 258,353,222 | -12,000 | 73.9714 | 349,260,800 | 2019-10-31 |
| 1273 | 2019-10-31 | 258,365,222 | -12,000 | 73.9749 | 349,260,800 | 2019-10-31 |
| 1274 | 2019-10-30 | 258,377,222 | 76,000 | 73.9783 | 349,260,800 | 2019-09-30 |
| 1275 | 2019-10-29 | 258,301,222 | 0 | 73.9565 | 349,260,800 | 2019-09-30 |
| 1276 | 2019-10-28 | 258,301,222 | -92,000 | 73.9565 | 349,260,800 | 2019-09-30 |
| 1277 | 2019-10-25 | 258,393,222 | 36,000 | 73.9829 | 349,260,800 | 2019-09-30 |
| 1278 | 2019-10-24 | 258,357,222 | -48,000 | 73.9726 | 349,260,800 | 2019-09-30 |
| 1279 | 2019-10-23 | 258,405,222 | 10,000 | 73.9863 | 349,260,800 | 2019-09-30 |
| 1280 | 2019-10-22 | 258,395,222 | 6,000 | 73.9835 | 349,260,800 | 2019-09-30 |
| 1281 | 2019-10-21 | 258,389,222 | -52,000 | 73.9817 | 349,260,800 | 2019-09-30 |
| 1282 | 2019-10-18 | 258,441,222 | 42,000 | 73.9966 | 349,260,800 | 2019-09-30 |
| 1283 | 2019-10-17 | 258,399,222 | 126,000 | 73.9846 | 349,260,800 | 2019-09-30 |
| 1284 | 2019-10-16 | 258,273,222 | -36,000 | 73.9485 | 349,260,800 | 2019-09-30 |
| 1285 | 2019-10-15 | 258,309,222 | -186,000 | 73.9588 | 349,260,800 | 2019-09-30 |
| 1286 | 2019-10-14 | 258,495,222 | -200,000 | 74.0121 | 349,260,800 | 2019-09-30 |
| 1287 | 2019-10-11 | 258,695,222 | -148,000 | 74.0694 | 349,260,800 | 2019-09-30 |
| 1288 | 2019-10-10 | 258,843,222 | -68,000 | 74.1117 | 349,260,800 | 2019-09-30 |
| 1289 | 2019-10-09 | 258,911,222 | -200,000 | 74.1312 | 349,260,800 | 2019-09-30 |
| 1290 | 2019-10-08 | 259,111,222 | 394,000 | 74.1885 | 349,260,800 | 2019-09-30 |
| 1291 | 2019-10-04 | 258,717,222 | -274,000 | 74.0757 | 349,260,800 | 2019-09-30 |
| 1292 | 2019-10-03 | 258,991,222 | -468,050 | 74.1541 | 349,260,800 | 2019-09-30 |
| 1293 | 2019-10-02 | 259,459,272 | -604,000 | 74.2881 | 349,260,800 | 2019-09-30 |
| 1294 | 2019-09-30 | 260,063,272 | 748,000 | 74.4611 | 349,260,800 | 2019-09-30 |
| 1295 | 2019-09-27 | 259,315,272 | -294,000 | 74.2469 | 349,260,800 | 2019-08-31 |
| 1296 | 2019-09-26 | 259,609,272 | -509,000 | 74.3311 | 349,260,800 | 2019-08-31 |
| 1297 | 2019-09-25 | 260,118,272 | -128,000 | 74.4768 | 349,260,800 | 2019-08-31 |
| 1298 | 2019-09-24 | 260,246,272 | 0 | 74.5135 | 349,260,800 | 2019-08-31 |
| 1299 | 2019-09-23 | 260,246,272 | 178,000 | 74.5135 | 349,260,800 | 2019-08-31 |
| 1300 | 2019-09-20 | 260,068,272 | 20,000 | 74.4625 | 349,260,800 | 2019-08-31 |
| 1301 | 2019-09-19 | 260,048,272 | 2,000 | 74.4568 | 349,260,800 | 2019-08-31 |
| 1302 | 2019-09-18 | 260,046,272 | 0 | 74.4562 | 349,260,800 | 2019-08-31 |
| 1303 | 2019-09-17 | 260,046,272 | 0 | 74.4562 | 349,260,800 | 2019-08-31 |
| 1304 | 2019-09-16 | 260,046,272 | 0 | 74.4562 | 349,260,800 | 2019-08-31 |
| 1305 | 2019-09-13 | 260,046,272 | 0 | 74.4562 | 349,260,800 | 2019-08-31 |
| 1306 | 2019-09-12 | 260,046,272 | 104,000 | 74.4562 | 349,260,800 | 2019-08-31 |
| 1307 | 2019-09-11 | 259,942,272 | 100,000 | 74.4264 | 349,260,800 | 2019-08-31 |
| 1308 | 2019-09-10 | 259,842,272 | 0 | 74.3978 | 349,260,800 | 2019-08-31 |
| 1309 | 2019-09-09 | 259,842,272 | 0 | 74.3978 | 349,260,800 | 2019-08-31 |
| 1310 | 2019-09-06 | 259,842,272 | 14,000 | 74.3978 | 349,260,800 | 2019-08-31 |
| 1311 | 2019-09-05 | 259,828,272 | 0 | 74.3938 | 349,260,800 | 2019-08-31 |
| 1312 | 2019-09-04 | 259,828,272 | 0 | 74.3938 | 349,260,800 | 2019-08-31 |
| 1313 | 2019-09-03 | 259,828,272 | 0 | 74.3938 | 349,260,800 | 2019-08-31 |
| 1314 | 2019-09-02 | 259,828,272 | 22,000 | 74.3938 | 349,260,800 | 2019-08-31 |
| 1315 | 2019-08-30 | 259,806,272 | 14,000 | 74.3875 | 349,260,800 | 2019-07-31 |
| 1316 | 2019-08-29 | 259,792,272 | 0 | 74.3835 | 349,260,800 | 2019-07-31 |
| 1317 | 2019-08-28 | 259,792,272 | 14,000 | 74.3835 | 349,260,800 | 2019-07-31 |
| 1318 | 2019-08-27 | 259,778,272 | 0 | 74.3795 | 349,260,800 | 2019-07-31 |
| 1319 | 2019-08-26 | 259,778,272 | 0 | 74.3795 | 349,260,800 | 2019-07-31 |
| 1320 | 2019-08-23 | 259,778,272 | 50,000 | 74.3795 | 349,260,800 | 2019-07-31 |
| 1321 | 2019-08-22 | 259,728,272 | -22,000 | 74.3651 | 349,260,800 | 2019-07-31 |
| 1322 | 2019-08-21 | 259,750,272 | 0 | 74.3714 | 349,260,800 | 2019-07-31 |
| 1323 | 2019-08-20 | 259,750,272 | 18,000 | 74.3714 | 349,260,800 | 2019-07-31 |
| 1324 | 2019-08-19 | 259,732,272 | 0 | 74.3663 | 349,260,800 | 2019-07-31 |
| 1325 | 2019-08-16 | 259,732,272 | 0 | 74.3663 | 349,260,800 | 2019-07-31 |
| 1326 | 2019-08-15 | 259,732,272 | 0 | 74.3663 | 349,260,800 | 2019-07-31 |
| 1327 | 2019-08-14 | 259,732,272 | 2,000 | 74.3663 | 349,260,800 | 2019-07-31 |
| 1328 | 2019-08-13 | 259,730,272 | 0 | 74.3657 | 349,260,800 | 2019-07-31 |
| 1329 | 2019-08-12 | 259,730,272 | 0 | 74.3657 | 349,260,800 | 2019-07-31 |
| 1330 | 2019-08-09 | 259,730,272 | 0 | 74.3657 | 349,260,800 | 2019-07-31 |
| 1331 | 2019-08-08 | 259,730,272 | 0 | 74.3657 | 349,260,800 | 2019-07-31 |
| 1332 | 2019-08-07 | 259,730,272 | -4,000 | 74.3657 | 349,260,800 | 2019-07-31 |
| 1333 | 2019-08-06 | 259,734,272 | 0 | 74.3669 | 349,260,800 | 2019-07-31 |
| 1334 | 2019-08-05 | 259,734,272 | 0 | 74.3669 | 349,260,800 | 2019-07-31 |
| 1335 | 2019-08-02 | 259,734,272 | 0 | 74.3669 | 349,260,800 | 2019-07-31 |
| 1336 | 2019-08-01 | 259,734,272 | -4,000 | 74.3669 | 349,260,800 | 2019-07-31 |
| 1337 | 2019-07-31 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-07-31 |
| 1338 | 2019-07-30 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1339 | 2019-07-29 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1340 | 2019-07-26 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1341 | 2019-07-25 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1342 | 2019-07-24 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1343 | 2019-07-23 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1344 | 2019-07-22 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1345 | 2019-07-19 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1346 | 2019-07-18 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1347 | 2019-07-17 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1348 | 2019-07-16 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1349 | 2019-07-15 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1350 | 2019-07-12 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1351 | 2019-07-11 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1352 | 2019-07-10 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1353 | 2019-07-09 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1354 | 2019-07-08 | 259,738,272 | 0 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1355 | 2019-07-05 | 259,738,272 | 4,000 | 74.3680 | 349,260,800 | 2019-06-30 |
| 1356 | 2019-07-04 | 259,734,272 | 0 | 74.3669 | 349,260,800 | 2019-06-30 |
| 1357 | 2019-07-03 | 259,734,272 | -84,000 | 74.3669 | 349,260,800 | 2019-06-30 |
| 1358 | 2019-07-02 | 259,818,272 | 0 | 74.3909 | 349,260,800 | 2019-06-30 |
| 1359 | 2019-06-28 | 259,818,272 | 0 | 74.3909 | 349,260,800 | 2019-05-31 |
| 1360 | 2019-06-27 | 259,818,272 | 6,000 | 74.3909 | 349,260,800 | 2019-05-31 |
| 1361 | 2019-06-26 | 259,812,272 | 6,000 | 74.3892 | 349,260,800 | 2019-05-31 |
| 1362 | 2019-06-25 | 259,806,272 | 0 | 74.3875 | 349,260,800 | 2019-05-31 |
| 1363 | 2019-06-24 | 259,806,272 | 40,000 | 74.3875 | 349,260,800 | 2019-05-31 |
| 1364 | 2019-06-21 | 259,766,272 | 44,000 | 74.3760 | 349,260,800 | 2019-05-31 |
| 1365 | 2019-06-20 | 259,722,272 | 0 | 74.3634 | 349,260,800 | 2019-05-31 |
| 1366 | 2019-06-19 | 259,722,272 | 201,588,092 | 74.3634 | 349,260,800 | 2019-05-31 |
| 1367 | 2019-06-18 | 58,134,180 | 20,000 | 16.6449 | 349,260,800 | 2019-05-31 |
| 1368 | 2019-06-17 | 58,114,180 | 0 | 16.6392 | 349,260,800 | 2019-05-31 |
| 1369 | 2019-06-14 | 58,114,180 | 0 | 16.6392 | 349,260,800 | 2019-05-31 |
| 1370 | 2019-06-13 | 58,114,180 | 114,000 | 16.6392 | 349,260,800 | 2019-05-31 |
| 1371 | 2019-06-12 | 58,000,180 | 0 | 16.6066 | 349,260,800 | 2019-05-31 |
| 1372 | 2019-06-11 | 58,000,180 | 0 | 16.6066 | 349,260,800 | 2019-05-31 |
| 1373 | 2019-06-10 | 58,000,180 | 0 | 16.6066 | 349,260,800 | 2019-05-31 |
| 1374 | 2019-06-06 | 58,000,180 | 0 | 16.6066 | 349,260,800 | 2019-05-31 |
| 1375 | 2019-06-05 | 58,000,180 | 0 | 16.6066 | 349,260,800 | 2019-05-31 |
| 1376 | 2019-06-04 | 58,000,180 | 106,000 | 16.6066 | 349,260,800 | 2019-05-31 |
| 1377 | 2019-06-03 | 57,894,180 | 0 | 16.5762 | 349,260,800 | 2019-05-31 |
| 1378 | 2019-05-31 | 57,894,180 | -16,000 | 16.5762 | 349,260,800 | 2019-05-31 |
| 1379 | 2019-05-30 | 57,910,180 | 0 | 16.5808 | 349,260,800 | 2019-04-30 |
| 1380 | 2019-05-29 | 57,910,180 | -22,000 | 16.5808 | 349,260,800 | 2019-04-30 |
| 1381 | 2019-05-28 | 57,932,180 | 0 | 16.5871 | 349,260,800 | 2019-04-30 |
| 1382 | 2019-05-27 | 57,932,180 | 82,000 | 16.5871 | 349,260,800 | 2019-04-30 |
| 1383 | 2019-05-24 | 57,850,180 | -60,000 | 16.5636 | 349,260,800 | 2019-04-30 |
| 1384 | 2019-05-23 | 57,910,180 | 0 | 16.5808 | 349,260,800 | 2019-04-30 |
| 1385 | 2019-05-22 | 57,910,180 | 0 | 16.5808 | 349,260,800 | 2019-04-30 |
| 1386 | 2019-05-21 | 57,910,180 | 0 | 16.5808 | 349,260,800 | 2019-04-30 |
| 1387 | 2019-05-20 | 57,910,180 | 0 | 16.5808 | 349,260,800 | 2019-04-30 |
| 1388 | 2019-05-17 | 57,910,180 | -16,000 | 16.5808 | 349,260,800 | 2019-04-30 |
| 1389 | 2019-05-16 | 57,926,180 | 6,000 | 16.5854 | 349,260,800 | 2019-04-30 |
| 1390 | 2019-05-15 | 57,920,180 | 64,000 | 16.5836 | 349,260,800 | 2019-04-30 |
| 1391 | 2019-05-14 | 57,856,180 | 0 | 16.5653 | 349,260,800 | 2019-04-30 |
| 1392 | 2019-05-10 | 57,856,180 | -4,000 | 16.5653 | 349,260,800 | 2019-04-30 |
| 1393 | 2019-05-09 | 57,860,180 | 4,000 | 16.5665 | 349,260,800 | 2019-04-30 |
| 1394 | 2019-05-08 | 57,856,180 | 40,000 | 16.5653 | 349,260,800 | 2019-04-30 |
| 1395 | 2019-05-07 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-04-30 |
| 1396 | 2019-05-06 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-04-30 |
| 1397 | 2019-05-03 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-04-30 |
| 1398 | 2019-05-02 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-04-30 |
| 1399 | 2019-04-30 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-04-30 |
| 1400 | 2019-04-29 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-03-31 |
| 1401 | 2019-04-26 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-03-31 |
| 1402 | 2019-04-25 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-03-31 |
| 1403 | 2019-04-24 | 57,816,180 | 0 | 16.5539 | 349,260,800 | 2019-03-31 |
| 1404 | 2019-04-23 | 57,816,180 | -78,000 | 16.5539 | 349,260,800 | 2019-03-31 |
| 1405 | 2019-04-18 | 57,894,180 | -70,000 | 16.5762 | 349,260,800 | 2019-03-31 |
| 1406 | 2019-04-17 | 57,964,180 | 0 | 16.5962 | 349,260,800 | 2019-03-31 |
| 1407 | 2019-04-16 | 57,964,180 | 0 | 16.5962 | 349,260,800 | 2019-03-31 |
| 1408 | 2019-04-15 | 57,964,180 | 0 | 16.5962 | 349,260,800 | 2019-03-31 |
| 1409 | 2019-04-12 | 57,964,180 | -12,000 | 16.5962 | 349,260,800 | 2019-03-31 |
| 1410 | 2019-04-11 | 57,976,180 | -82,000 | 16.5997 | 349,260,800 | 2019-03-31 |
| 1411 | 2019-04-10 | 58,058,180 | -26,000 | 16.6232 | 349,260,800 | 2019-03-31 |
| 1412 | 2019-04-09 | 58,084,180 | -32,000 | 16.6306 | 349,260,800 | 2019-03-31 |
| 1413 | 2019-04-08 | 58,116,180 | -14,000 | 16.6398 | 349,260,800 | 2019-03-31 |
| 1414 | 2019-04-04 | 58,130,180 | 102,000 | 16.6438 | 349,260,800 | 2019-03-31 |
| 1415 | 2019-04-03 | 58,028,180 | 4,000 | 16.6146 | 349,260,800 | 2019-03-31 |
| 1416 | 2019-04-02 | 58,024,180 | 0 | 16.6134 | 349,260,800 | 2019-03-31 |
| 1417 | 2019-04-01 | 58,024,180 | -12,000 | 16.6134 | 349,260,800 | 2019-03-31 |
| 1418 | 2019-03-29 | 58,036,180 | 32,000 | 16.6169 | 349,260,800 | 2019-02-28 |
| 1419 | 2019-03-28 | 58,004,180 | -20,000 | 16.6077 | 349,260,800 | 2019-02-28 |
| 1420 | 2019-03-27 | 58,024,180 | -64,000 | 16.6134 | 349,260,800 | 2019-02-28 |
| 1421 | 2019-03-26 | 58,088,180 | -84,000 | 16.6317 | 349,260,800 | 2019-02-28 |
| 1422 | 2019-03-25 | 58,172,180 | 0 | 16.6558 | 349,260,800 | 2019-02-28 |
| 1423 | 2019-03-22 | 58,172,180 | -36,000 | 16.6558 | 349,260,800 | 2019-02-28 |
| 1424 | 2019-03-21 | 58,208,180 | -88,000 | 16.6661 | 349,260,800 | 2019-02-28 |
| 1425 | 2019-03-20 | 58,296,180 | -4,000 | 16.6913 | 349,260,800 | 2019-02-28 |
| 1426 | 2019-03-19 | 58,300,180 | -4,000 | 16.6924 | 349,260,800 | 2019-02-28 |
| 1427 | 2019-03-18 | 58,304,180 | 0 | 16.6936 | 349,260,800 | 2019-02-28 |
| 1428 | 2019-03-15 | 58,304,180 | 0 | 16.6936 | 349,260,800 | 2019-02-28 |
| 1429 | 2019-03-14 | 58,304,180 | -28,000 | 16.6936 | 349,260,800 | 2019-02-28 |
| 1430 | 2019-03-13 | 58,332,180 | -34,000 | 16.7016 | 349,260,800 | 2019-02-28 |
| 1431 | 2019-03-12 | 58,366,180 | 0 | 16.7113 | 349,260,800 | 2019-02-28 |
| 1432 | 2019-03-11 | 58,366,180 | -18,000 | 16.7113 | 349,260,800 | 2019-02-28 |
| 1433 | 2019-03-08 | 58,384,180 | 0 | 16.7165 | 349,260,800 | 2019-02-28 |
| 1434 | 2019-03-07 | 58,384,180 | 0 | 16.7165 | 349,260,800 | 2019-02-28 |
| 1435 | 2019-03-06 | 58,384,180 | -18,000 | 16.7165 | 349,260,800 | 2019-02-28 |
| 1436 | 2019-03-05 | 58,402,180 | -6,000 | 16.7217 | 349,260,800 | 2019-02-28 |
| 1437 | 2019-03-04 | 58,408,180 | 0 | 16.7234 | 349,260,800 | 2019-02-28 |
| 1438 | 2019-03-01 | 58,408,180 | 0 | 16.7234 | 349,260,800 | 2019-02-28 |
| 1439 | 2019-02-28 | 58,408,180 | 0 | 16.7234 | 349,260,800 | 2019-02-28 |
| 1440 | 2019-02-27 | 58,408,180 | 0 | 16.7234 | 349,260,800 | 2019-01-31 |
| 1441 | 2019-02-26 | 58,408,180 | 250,000 | 16.7234 | 349,260,800 | 2019-01-31 |
| 1442 | 2019-02-25 | 58,158,180 | 0 | 16.6518 | 349,260,800 | 2019-01-31 |
| 1443 | 2019-02-22 | 58,158,180 | 0 | 16.6518 | 349,260,800 | 2019-01-31 |
| 1444 | 2019-02-21 | 58,158,180 | 0 | 16.6518 | 349,260,800 | 2019-01-31 |
| 1445 | 2019-02-20 | 58,158,180 | -4,000 | 16.6518 | 349,260,800 | 2019-01-31 |
| 1446 | 2019-02-19 | 58,162,180 | -10,000 | 16.6529 | 349,260,800 | 2019-01-31 |
| 1447 | 2019-02-18 | 58,172,180 | 0 | 16.6558 | 349,260,800 | 2019-01-31 |
| 1448 | 2019-02-15 | 58,172,180 | 2,000 | 16.6558 | 349,260,800 | 2019-01-31 |
| 1449 | 2019-02-14 | 58,170,180 | 0 | 16.6552 | 349,260,800 | 2019-01-31 |
| 1450 | 2019-02-13 | 58,170,180 | 0 | 16.6552 | 349,260,800 | 2019-01-31 |
| 1451 | 2019-02-12 | 58,170,180 | 0 | 16.6552 | 349,260,800 | 2019-01-31 |
| 1452 | 2019-02-11 | 58,170,180 | 0 | 16.6552 | 349,260,800 | 2019-01-31 |
| 1453 | 2019-02-08 | 58,170,180 | 0 | 16.6552 | 349,260,800 | 2019-01-31 |
| 1454 | 2019-02-04 | 58,170,180 | 0 | 16.6552 | 349,260,800 | 2019-01-31 |
| 1455 | 2019-02-01 | 58,170,180 | 0 | 16.6552 | 349,260,800 | 2019-01-31 |
| 1456 | 2019-01-31 | 58,170,180 | 2,000 | 16.6552 | 349,260,800 | 2019-01-31 |
| 1457 | 2019-01-30 | 58,168,180 | 0 | 16.6253 | 349,876,800 | 2018-12-31 |
| 1458 | 2019-01-29 | 58,168,180 | 0 | 16.6253 | 349,876,800 | 2018-12-31 |
| 1459 | 2019-01-28 | 58,168,180 | -8,000 | 16.6253 | 349,876,800 | 2018-12-31 |
| 1460 | 2019-01-25 | 58,176,180 | -14,000 | 16.6276 | 349,876,800 | 2018-12-31 |
| 1461 | 2019-01-24 | 58,190,180 | 0 | 16.6316 | 349,876,800 | 2018-12-31 |
| 1462 | 2019-01-23 | 58,190,180 | 0 | 16.6316 | 349,876,800 | 2018-12-31 |
| 1463 | 2019-01-22 | 58,190,180 | 0 | 16.6316 | 349,876,800 | 2018-12-31 |
| 1464 | 2019-01-21 | 58,190,180 | 48,000 | 16.6316 | 349,876,800 | 2018-12-31 |
| 1465 | 2019-01-18 | 58,142,180 | -744,000 | 16.6179 | 349,876,800 | 2018-12-31 |
| 1466 | 2019-01-17 | 58,886,180 | 18,000 | 16.8305 | 349,876,800 | 2018-12-31 |
| 1467 | 2019-01-16 | 58,868,180 | 0 | 16.8254 | 349,876,800 | 2018-12-31 |
| 1468 | 2019-01-15 | 58,868,180 | 0 | 16.8254 | 349,876,800 | 2018-12-31 |
| 1469 | 2019-01-14 | 58,868,180 | 0 | 16.8254 | 349,876,800 | 2018-12-31 |
| 1470 | 2019-01-11 | 58,868,180 | 0 | 16.8254 | 349,876,800 | 2018-12-31 |
| 1471 | 2019-01-10 | 58,868,180 | 0 | 16.8254 | 349,876,800 | 2018-12-31 |
| 1472 | 2019-01-09 | 58,868,180 | 0 | 16.8254 | 349,876,800 | 2018-12-31 |
| 1473 | 2019-01-08 | 58,868,180 | -22,000 | 16.8254 | 349,876,800 | 2018-12-31 |
| 1474 | 2019-01-07 | 58,890,180 | -4,000 | 16.8317 | 349,876,800 | 2018-12-31 |
| 1475 | 2019-01-04 | 58,894,180 | -12,000 | 16.8328 | 349,876,800 | 2018-12-31 |
| 1476 | 2019-01-03 | 58,906,180 | 14,000 | 16.8363 | 349,876,800 | 2018-12-31 |
| 1477 | 2019-01-02 | 58,892,180 | 0 | 16.8323 | 349,876,800 | 2018-12-31 |
| 1478 | 2018-12-31 | 58,892,180 | 0 | 16.8323 | 349,876,800 | 2018-12-31 |
| 1479 | 2018-12-28 | 58,892,180 | 0 | 16.8323 | 349,876,800 | 2018-11-30 |
| 1480 | 2018-12-27 | 58,892,180 | 0 | 16.8323 | 349,876,800 | 2018-11-30 |
| 1481 | 2018-12-24 | 58,892,180 | 0 | 16.8323 | 349,876,800 | 2018-11-30 |
| 1482 | 2018-12-21 | 58,892,180 | 0 | 16.8323 | 349,876,800 | 2018-11-30 |
| 1483 | 2018-12-20 | 58,892,180 | 0 | 16.8323 | 349,876,800 | 2018-11-30 |
| 1484 | 2018-12-19 | 58,892,180 | 0 | 16.8323 | 349,876,800 | 2018-11-30 |
| 1485 | 2018-12-18 | 58,892,180 | 10,000 | 16.8323 | 349,876,800 | 2018-11-30 |
| 1486 | 2018-12-17 | 58,882,180 | 24,000 | 16.8294 | 349,876,800 | 2018-11-30 |
| 1487 | 2018-12-14 | 58,858,180 | 0 | 16.8225 | 349,876,800 | 2018-11-30 |
| 1488 | 2018-12-13 | 58,858,180 | 0 | 16.8225 | 349,876,800 | 2018-11-30 |
| 1489 | 2018-12-12 | 58,858,180 | 0 | 16.8225 | 349,876,800 | 2018-11-30 |
| 1490 | 2018-12-11 | 58,858,180 | -244,000 | 16.8225 | 349,876,800 | 2018-11-30 |
| 1491 | 2018-12-10 | 59,102,180 | 0 | 16.8923 | 349,876,800 | 2018-11-30 |
| 1492 | 2018-12-07 | 59,102,180 | 0 | 16.8923 | 349,876,800 | 2018-11-30 |
| 1493 | 2018-12-06 | 59,102,180 | -8,000 | 16.8923 | 349,876,800 | 2018-11-30 |
| 1494 | 2018-12-05 | 59,110,180 | -2,000 | 16.8946 | 349,876,800 | 2018-11-30 |
| 1495 | 2018-12-04 | 59,112,180 | -356,000 | 16.8951 | 349,876,800 | 2018-11-30 |
| 1496 | 2018-12-03 | 59,468,180 | -44,000 | 16.9969 | 349,876,800 | 2018-11-30 |
| 1497 | 2018-11-30 | 59,512,180 | -70,000 | 17.0095 | 349,876,800 | 2018-11-30 |
| 1498 | 2018-11-29 | 59,582,180 | -2,000 | 17.0295 | 349,876,800 | 2018-10-31 |
| 1499 | 2018-11-28 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1500 | 2018-11-27 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1501 | 2018-11-26 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1502 | 2018-11-23 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1503 | 2018-11-22 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1504 | 2018-11-21 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1505 | 2018-11-20 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1506 | 2018-11-19 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1507 | 2018-11-16 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1508 | 2018-11-15 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1509 | 2018-11-14 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1510 | 2018-11-13 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1511 | 2018-11-12 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1512 | 2018-11-09 | 59,584,180 | 0 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1513 | 2018-11-08 | 59,584,180 | -8,000 | 17.0300 | 349,876,800 | 2018-10-31 |
| 1514 | 2018-11-07 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-10-31 |
| 1515 | 2018-11-06 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-10-31 |
| 1516 | 2018-11-05 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-10-31 |
| 1517 | 2018-11-02 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-10-31 |
| 1518 | 2018-11-01 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-10-31 |
| 1519 | 2018-10-31 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-10-31 |
| 1520 | 2018-10-30 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1521 | 2018-10-29 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1522 | 2018-10-26 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1523 | 2018-10-25 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1524 | 2018-10-24 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1525 | 2018-10-23 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1526 | 2018-10-22 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1527 | 2018-10-19 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1528 | 2018-10-18 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1529 | 2018-10-16 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1530 | 2018-10-15 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1531 | 2018-10-12 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1532 | 2018-10-11 | 59,592,180 | 0 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1533 | 2018-10-10 | 59,592,180 | -2,000 | 17.0323 | 349,876,800 | 2018-09-30 |
| 1534 | 2018-10-09 | 59,594,180 | 0 | 17.0329 | 349,876,800 | 2018-09-30 |
| 1535 | 2018-10-08 | 59,594,180 | -8,000 | 17.0329 | 349,876,800 | 2018-09-30 |
| 1536 | 2018-10-05 | 59,602,180 | -10,000 | 17.0352 | 349,876,800 | 2018-09-30 |
| 1537 | 2018-10-04 | 59,612,180 | 2,000 | 17.0380 | 349,876,800 | 2018-09-30 |
| 1538 | 2018-10-03 | 59,610,180 | -2,000 | 17.0375 | 349,876,800 | 2018-09-30 |
| 1539 | 2018-10-02 | 59,612,180 | 24,000 | 17.0380 | 349,876,800 | 2018-09-30 |
| 1540 | 2018-09-28 | 59,588,180 | 2,000 | 17.0312 | 349,876,800 | 2018-08-31 |
| 1541 | 2018-09-27 | 59,586,180 | 2,000 | 17.0306 | 349,876,800 | 2018-08-31 |
| 1542 | 2018-09-26 | 59,584,180 | 4,000 | 17.0300 | 349,876,800 | 2018-08-31 |
| 1543 | 2018-09-24 | 59,580,180 | -20,000 | 17.0289 | 349,876,800 | 2018-08-31 |
| 1544 | 2018-09-21 | 59,600,180 | 4,000 | 17.0346 | 349,876,800 | 2018-08-31 |
| 1545 | 2018-09-20 | 59,596,180 | -20,000 | 17.0335 | 349,876,800 | 2018-08-31 |
| 1546 | 2018-09-19 | 59,616,180 | -10,000 | 17.0392 | 349,876,800 | 2018-08-31 |
| 1547 | 2018-09-18 | 59,626,180 | -30,570,708 | 17.0421 | 349,876,800 | 2018-08-31 |
| 1548 | 2018-09-17 | 90,196,888 | 24,000 | 25.7796 | 349,876,800 | 2018-08-31 |
| 1549 | 2018-09-14 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1550 | 2018-09-13 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1551 | 2018-09-12 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1552 | 2018-09-11 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1553 | 2018-09-10 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1554 | 2018-09-07 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1555 | 2018-09-06 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1556 | 2018-09-05 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1557 | 2018-09-04 | 90,172,888 | -4,000 | 25.7728 | 349,876,800 | 2018-08-31 |
| 1558 | 2018-09-03 | 90,176,888 | 0 | 25.7739 | 349,876,800 | 2018-08-31 |
| 1559 | 2018-08-31 | 90,176,888 | 0 | 25.7739 | 349,876,800 | 2018-08-31 |
| 1560 | 2018-08-30 | 90,176,888 | 0 | 25.7739 | 349,876,800 | 2018-07-31 |
| 1561 | 2018-08-29 | 90,176,888 | 8,000 | 25.7739 | 349,876,800 | 2018-07-31 |
| 1562 | 2018-08-28 | 90,168,888 | 0 | 25.7716 | 349,876,800 | 2018-07-31 |
| 1563 | 2018-08-27 | 90,168,888 | -12,000 | 25.7716 | 349,876,800 | 2018-07-31 |
| 1564 | 2018-08-24 | 90,180,888 | 0 | 25.7750 | 349,876,800 | 2018-07-31 |
| 1565 | 2018-08-23 | 90,180,888 | 18,000 | 25.7750 | 349,876,800 | 2018-07-31 |
| 1566 | 2018-08-22 | 90,162,888 | -6,000 | 25.7699 | 349,876,800 | 2018-07-31 |
| 1567 | 2018-08-21 | 90,168,888 | -2,000 | 25.7716 | 349,876,800 | 2018-07-31 |
| 1568 | 2018-08-20 | 90,170,888 | -2,000 | 25.7722 | 349,876,800 | 2018-07-31 |
| 1569 | 2018-08-17 | 90,172,888 | 0 | 25.7728 | 349,876,800 | 2018-07-31 |
| 1570 | 2018-08-16 | 90,172,888 | 70,000 | 25.7728 | 349,876,800 | 2018-07-31 |
| 1571 | 2018-08-15 | 90,102,888 | 0 | 25.7527 | 349,876,800 | 2018-07-31 |
| 1572 | 2018-08-14 | 90,102,888 | 4,000 | 25.7527 | 349,876,800 | 2018-07-31 |
| 1573 | 2018-08-13 | 90,098,888 | 8,000 | 25.7516 | 349,876,800 | 2018-07-31 |
| 1574 | 2018-08-10 | 90,090,888 | -6,000 | 25.7493 | 349,876,800 | 2018-07-31 |
| 1575 | 2018-08-09 | 90,096,888 | 36,000 | 25.7510 | 349,876,800 | 2018-07-31 |
| 1576 | 2018-08-08 | 90,060,888 | 126,000 | 25.7407 | 349,876,800 | 2018-07-31 |
| 1577 | 2018-08-07 | 89,934,888 | 4,000 | 25.7047 | 349,876,800 | 2018-07-31 |
| 1578 | 2018-08-06 | 89,930,888 | 0 | 25.7036 | 349,876,800 | 2018-07-31 |
| 1579 | 2018-08-03 | 89,930,888 | 0 | 25.7036 | 349,876,800 | 2018-07-31 |
| 1580 | 2018-08-02 | 89,930,888 | 0 | 25.7036 | 349,876,800 | 2018-07-31 |
| 1581 | 2018-08-01 | 89,930,888 | 0 | 25.7036 | 349,876,800 | 2018-07-31 |
| 1582 | 2018-07-31 | 89,930,888 | 4,000 | 25.7036 | 349,876,800 | 2018-07-31 |
| 1583 | 2018-07-30 | 89,926,888 | 0 | 25.7024 | 349,876,800 | 2018-06-30 |
| 1584 | 2018-07-27 | 89,926,888 | 0 | 25.7024 | 349,876,800 | 2018-06-30 |
| 1585 | 2018-07-26 | 89,926,888 | 0 | 25.7024 | 349,876,800 | 2018-06-30 |
| 1586 | 2018-07-25 | 89,926,888 | 2,000 | 25.7024 | 349,876,800 | 2018-06-30 |
| 1587 | 2018-07-24 | 89,924,888 | 0 | 25.7019 | 349,876,800 | 2018-06-30 |
| 1588 | 2018-07-23 | 89,924,888 | 0 | 25.7019 | 349,876,800 | 2018-06-30 |
| 1589 | 2018-07-20 | 89,924,888 | 0 | 25.7019 | 349,876,800 | 2018-06-30 |
| 1590 | 2018-07-19 | 89,924,888 | 0 | 25.7019 | 349,876,800 | 2018-06-30 |
| 1591 | 2018-07-18 | 89,924,888 | -6,000 | 25.7019 | 349,876,800 | 2018-06-30 |
| 1592 | 2018-07-17 | 89,930,888 | -4,000 | 25.7036 | 349,876,800 | 2018-06-30 |
| 1593 | 2018-07-16 | 89,934,888 | 0 | 25.7047 | 349,876,800 | 2018-06-30 |
| 1594 | 2018-07-13 | 89,934,888 | 0 | 25.7047 | 349,876,800 | 2018-06-30 |
| 1595 | 2018-07-12 | 89,934,888 | 20,000 | 25.7047 | 349,876,800 | 2018-06-30 |
| 1596 | 2018-07-11 | 89,914,888 | -20,000 | 25.6990 | 349,876,800 | 2018-06-30 |
| 1597 | 2018-07-10 | 89,934,888 | 38,000 | 25.7047 | 349,876,800 | 2018-06-30 |
| 1598 | 2018-07-09 | 89,896,888 | 0 | 25.6939 | 349,876,800 | 2018-06-30 |
| 1599 | 2018-07-06 | 89,896,888 | 0 | 25.6939 | 349,876,800 | 2018-06-30 |
| 1600 | 2018-07-05 | 89,896,888 | 0 | 25.6939 | 349,876,800 | 2018-06-30 |
| 1601 | 2018-07-04 | 89,896,888 | -44,000 | 25.6939 | 349,876,800 | 2018-06-30 |
| 1602 | 2018-07-03 | 89,940,888 | 34,000 | 25.7064 | 349,876,800 | 2018-06-30 |
| 1603 | 2018-06-29 | 89,906,888 | -72,000 | 25.6967 | 349,876,800 | 2018-05-31 |
| 1604 | 2018-06-28 | 89,978,888 | 2,000 | 25.7173 | 349,876,800 | 2018-05-31 |
| 1605 | 2018-06-27 | 89,976,888 | 0 | 25.7167 | 349,876,800 | 2018-05-31 |
| 1606 | 2018-06-26 | 89,976,888 | 2,000 | 25.7167 | 349,876,800 | 2018-05-31 |
| 1607 | 2018-06-25 | 89,974,888 | 0 | 25.7162 | 349,876,800 | 2018-05-31 |
| 1608 | 2018-06-22 | 89,974,888 | 0 | 25.7162 | 349,876,800 | 2018-05-31 |
| 1609 | 2018-06-21 | 89,974,888 | 0 | 25.7162 | 349,876,800 | 2018-05-31 |
| 1610 | 2018-06-20 | 89,974,888 | 0 | 25.7162 | 349,876,800 | 2018-05-31 |
| 1611 | 2018-06-19 | 89,974,888 | 2,000 | 25.7162 | 349,876,800 | 2018-05-31 |
| 1612 | 2018-06-15 | 89,972,888 | 0 | 25.7156 | 349,876,800 | 2018-05-31 |
| 1613 | 2018-06-14 | 89,972,888 | -6,000 | 25.7156 | 349,876,800 | 2018-05-31 |
| 1614 | 2018-06-13 | 89,978,888 | 0 | 25.7173 | 349,876,800 | 2018-05-31 |
| 1615 | 2018-06-12 | 89,978,888 | 0 | 25.7173 | 349,876,800 | 2018-05-31 |
| 1616 | 2018-06-11 | 89,978,888 | 0 | 25.7173 | 349,876,800 | 2018-05-31 |
| 1617 | 2018-06-08 | 89,978,888 | 42,000 | 25.7173 | 349,876,800 | 2018-05-31 |
| 1618 | 2018-06-07 | 89,936,888 | -140,000 | 25.7053 | 349,876,800 | 2018-05-31 |
| 1619 | 2018-06-06 | 90,076,888 | 46,000 | 25.7453 | 349,876,800 | 2018-05-31 |
| 1620 | 2018-06-05 | 90,030,888 | 0 | 25.7322 | 349,876,800 | 2018-05-31 |
| 1621 | 2018-06-04 | 90,030,888 | -136,000 | 25.7322 | 349,876,800 | 2018-05-31 |
| 1622 | 2018-06-01 | 90,166,888 | -16,000 | 25.7710 | 349,876,800 | 2018-05-31 |
| 1623 | 2018-05-31 | 90,182,888 | -250,000 | 25.7756 | 349,876,800 | 2018-05-31 |
| 1624 | 2018-05-30 | 90,432,888 | 6,000 | 25.8471 | 349,876,800 | 2018-04-30 |
| 1625 | 2018-05-29 | 90,426,888 | 2,000 | 25.8454 | 349,876,800 | 2018-04-30 |
| 1626 | 2018-05-28 | 90,424,888 | 18,000 | 25.8448 | 349,876,800 | 2018-04-30 |
| 1627 | 2018-05-25 | 90,406,888 | 76,000 | 25.8396 | 349,876,800 | 2018-04-30 |
| 1628 | 2018-05-24 | 90,330,888 | 6,000 | 25.8179 | 349,876,800 | 2018-04-30 |
| 1629 | 2018-05-23 | 90,324,888 | 44,000 | 25.8162 | 349,876,800 | 2018-04-30 |
| 1630 | 2018-05-21 | 90,280,888 | 2,000 | 25.8036 | 349,876,800 | 2018-04-30 |
| 1631 | 2018-05-18 | 90,278,888 | -6,000 | 25.8031 | 349,876,800 | 2018-04-30 |
| 1632 | 2018-05-17 | 90,284,888 | -100,000 | 25.8048 | 349,876,800 | 2018-04-30 |
| 1633 | 2018-05-16 | 90,384,888 | -2,000 | 25.8333 | 349,876,800 | 2018-04-30 |
| 1634 | 2018-05-15 | 90,386,888 | 38,000 | 25.8339 | 349,876,800 | 2018-04-30 |
| 1635 | 2018-05-14 | 90,348,888 | 10,000 | 25.8231 | 349,876,800 | 2018-04-30 |
| 1636 | 2018-05-11 | 90,338,888 | 2,000 | 25.8202 | 349,876,800 | 2018-04-30 |
| 1637 | 2018-05-10 | 90,336,888 | 20,000 | 25.8196 | 349,876,800 | 2018-04-30 |
| 1638 | 2018-05-09 | 90,316,888 | 10,000 | 25.8139 | 349,876,800 | 2018-04-30 |
| 1639 | 2018-05-08 | 90,306,888 | 0 | 25.8111 | 349,876,800 | 2018-04-30 |
| 1640 | 2018-05-07 | 90,306,888 | 376,000 | 25.8111 | 349,876,800 | 2018-04-30 |
| 1641 | 2018-05-04 | 89,930,888 | 0 | 25.7036 | 349,876,800 | 2018-04-30 |
| 1642 | 2018-05-03 | 89,930,888 | 0 | 25.7036 | 349,876,800 | 2018-04-30 |
| 1643 | 2018-05-02 | 89,930,888 | -4,000 | 25.7036 | 349,876,800 | 2018-04-30 |
| 1644 | 2018-04-30 | 89,934,888 | 56,000 | 25.7047 | 349,876,800 | 2018-04-30 |
| 1645 | 2018-04-27 | 89,878,888 | -50,000 | 25.6887 | 349,876,800 | 2018-03-31 |
| 1646 | 2018-04-26 | 89,928,888 | -20,000 | 25.7030 | 349,876,800 | 2018-03-31 |
| 1647 | 2018-04-25 | 89,948,888 | 50,000 | 25.7087 | 349,876,800 | 2018-03-31 |
| 1648 | 2018-04-24 | 89,898,888 | -110,000 | 25.6944 | 349,876,800 | 2018-03-31 |
| 1649 | 2018-04-23 | 90,008,888 | 2,000 | 25.7259 | 349,876,800 | 2018-03-31 |
| 1650 | 2018-04-20 | 90,006,888 | 0 | 25.7253 | 349,876,800 | 2018-03-31 |
| 1651 | 2018-04-19 | 90,006,888 | -64,000 | 25.7253 | 349,876,800 | 2018-03-31 |
| 1652 | 2018-04-18 | 90,070,888 | 0 | 25.7436 | 349,876,800 | 2018-03-31 |
| 1653 | 2018-04-17 | 90,070,888 | 0 | 25.7436 | 349,876,800 | 2018-03-31 |
| 1654 | 2018-04-16 | 90,070,888 | 22,000 | 25.7436 | 349,876,800 | 2018-03-31 |
| 1655 | 2018-04-13 | 90,048,888 | 16,000 | 25.7373 | 349,876,800 | 2018-03-31 |
| 1656 | 2018-04-12 | 90,032,888 | -60,000 | 25.7327 | 349,876,800 | 2018-03-31 |
| 1657 | 2018-04-11 | 90,092,888 | -6,000 | 25.7499 | 349,876,800 | 2018-03-31 |
| 1658 | 2018-04-10 | 90,098,888 | -6,000 | 25.7516 | 349,876,800 | 2018-03-31 |
| 1659 | 2018-04-09 | 90,104,888 | -16,000 | 25.7533 | 349,876,800 | 2018-03-31 |
| 1660 | 2018-04-06 | 90,120,888 | 20,000 | 25.7579 | 349,876,800 | 2018-03-31 |
| 1661 | 2018-04-04 | 90,100,888 | 8,000 | 25.7522 | 349,876,800 | 2018-03-31 |
| 1662 | 2018-04-03 | 90,092,888 | -8,000 | 25.7499 | 349,876,800 | 2018-03-31 |
| 1663 | 2018-03-29 | 90,100,888 | -24,000 | 25.7522 | 349,876,800 | 2018-02-28 |
| 1664 | 2018-03-28 | 90,124,888 | -14,000 | 25.7590 | 349,876,800 | 2018-02-28 |
| 1665 | 2018-03-27 | 90,138,888 | -120,000 | 25.7630 | 349,876,800 | 2018-02-28 |
| 1666 | 2018-03-26 | 90,258,888 | 4,000 | 25.7973 | 349,876,800 | 2018-02-28 |
| 1667 | 2018-03-23 | 90,254,888 | -16,000 | 25.7962 | 349,876,800 | 2018-02-28 |
| 1668 | 2018-03-22 | 90,270,888 | 8,000 | 25.8008 | 349,876,800 | 2018-02-28 |
| 1669 | 2018-03-21 | 90,262,888 | -86,000 | 25.7985 | 349,876,800 | 2018-02-28 |
| 1670 | 2018-03-20 | 90,348,888 | -12,000 | 25.8231 | 349,876,800 | 2018-02-28 |
| 1671 | 2018-03-19 | 90,360,888 | -40,000 | 25.8265 | 349,876,800 | 2018-02-28 |
| 1672 | 2018-03-16 | 90,400,888 | -20,000 | 25.8379 | 349,876,800 | 2018-02-28 |
| 1673 | 2018-03-15 | 90,420,888 | -42,000 | 25.8436 | 349,876,800 | 2018-02-28 |
| 1674 | 2018-03-14 | 90,462,888 | 0 | 25.8556 | 349,876,800 | 2018-02-28 |
| 1675 | 2018-03-13 | 90,462,888 | -18,000 | 25.8556 | 349,876,800 | 2018-02-28 |
| 1676 | 2018-03-12 | 90,480,888 | -32,000 | 25.8608 | 349,876,800 | 2018-02-28 |
| 1677 | 2018-03-09 | 90,512,888 | -36,000 | 25.8699 | 349,876,800 | 2018-02-28 |
| 1678 | 2018-03-08 | 90,548,888 | 44,000 | 25.8802 | 349,876,800 | 2018-02-28 |
| 1679 | 2018-03-07 | 90,504,888 | 6,000 | 25.8676 | 349,876,800 | 2018-02-28 |
| 1680 | 2018-03-06 | 90,498,888 | -50,000 | 25.8659 | 349,876,800 | 2018-02-28 |
| 1681 | 2018-03-05 | 90,548,888 | 184,000 | 25.8802 | 349,876,800 | 2018-02-28 |
| 1682 | 2018-03-02 | 90,364,888 | 16,000 | 25.8276 | 349,876,800 | 2018-02-28 |
| 1683 | 2018-03-01 | 90,348,888 | -18,000 | 25.8231 | 349,876,800 | 2018-02-28 |
| 1684 | 2018-02-28 | 90,366,888 | 2,000 | 25.8282 | 349,876,800 | 2018-02-28 |
| 1685 | 2018-02-27 | 90,364,888 | 62,000 | 25.8276 | 349,876,800 | 2018-01-31 |
| 1686 | 2018-02-26 | 90,302,888 | 90,000 | 25.8099 | 349,876,800 | 2018-01-31 |
| 1687 | 2018-02-23 | 90,212,888 | -184,000 | 25.7842 | 349,876,800 | 2018-01-31 |
| 1688 | 2018-02-22 | 90,396,888 | -82,000 | 25.8368 | 349,876,800 | 2018-01-31 |
| 1689 | 2018-02-21 | 90,478,888 | 82,000 | 25.8602 | 349,876,800 | 2018-01-31 |
| 1690 | 2018-02-20 | 90,396,888 | -180,000 | 25.8368 | 349,876,800 | 2018-01-31 |
| 1691 | 2018-02-15 | 90,576,888 | 0 | 25.8882 | 349,876,800 | 2018-01-31 |
| 1692 | 2018-02-14 | 90,576,888 | -38,000 | 25.8882 | 349,876,800 | 2018-01-31 |
| 1693 | 2018-02-13 | 90,614,888 | 0 | 25.8991 | 349,876,800 | 2018-01-31 |
| 1694 | 2018-02-12 | 90,614,888 | 0 | 25.8991 | 349,876,800 | 2018-01-31 |
| 1695 | 2018-02-09 | 90,614,888 | -120,000 | 25.8991 | 349,876,800 | 2018-01-31 |
| 1696 | 2018-02-08 | 90,734,888 | -106,000 | 25.9334 | 349,876,800 | 2018-01-31 |
| 1697 | 2018-02-07 | 90,840,888 | 16,000 | 25.9637 | 349,876,800 | 2018-01-31 |
| 1698 | 2018-02-06 | 90,824,888 | -100,000 | 25.9591 | 349,876,800 | 2018-01-31 |
| 1699 | 2018-02-05 | 90,924,888 | 12,000 | 25.9877 | 349,876,800 | 2018-01-31 |
| 1700 | 2018-02-02 | 90,912,888 | 0 | 25.9843 | 349,876,800 | 2018-01-31 |
| 1701 | 2018-02-01 | 90,912,888 | -148,000 | 25.9843 | 349,876,800 | 2018-01-31 |
| 1702 | 2018-01-31 | 91,060,888 | -260,000 | 26.0266 | 349,876,800 | 2018-01-31 |
| 1703 | 2018-01-30 | 91,320,888 | -24,000 | 26.1009 | 349,876,800 | 2017-12-31 |
| 1704 | 2018-01-29 | 91,344,888 | 0 | 26.1077 | 349,876,800 | 2017-12-31 |
| 1705 | 2018-01-26 | 91,344,888 | 4,000 | 26.1077 | 349,876,800 | 2017-12-31 |
| 1706 | 2018-01-25 | 91,340,888 | -50,000 | 26.1066 | 349,876,800 | 2017-12-31 |
| 1707 | 2018-01-24 | 91,390,888 | 82,000 | 26.1209 | 349,876,800 | 2017-12-31 |
| 1708 | 2018-01-23 | 91,308,888 | -4,000 | 26.0974 | 349,876,800 | 2017-12-31 |
| 1709 | 2018-01-22 | 91,312,888 | 280,000 | 26.0986 | 349,876,800 | 2017-12-31 |
| 1710 | 2018-01-19 | 91,032,888 | 0 | 26.0186 | 349,876,800 | 2017-12-31 |
| 1711 | 2018-01-18 | 91,032,888 | 40,000 | 26.0186 | 349,876,800 | 2017-12-31 |
| 1712 | 2018-01-17 | 90,992,888 | 10,000 | 26.0071 | 349,876,800 | 2017-12-31 |
| 1713 | 2018-01-16 | 90,982,888 | -18,000 | 26.0043 | 349,876,800 | 2017-12-31 |
| 1714 | 2018-01-15 | 91,000,888 | -4,000 | 26.0094 | 349,876,800 | 2017-12-31 |
| 1715 | 2018-01-12 | 91,004,888 | 92,000 | 26.0106 | 349,876,800 | 2017-12-31 |
| 1716 | 2018-01-11 | 90,912,888 | 4,000 | 25.9843 | 349,876,800 | 2017-12-31 |
| 1717 | 2018-01-10 | 90,908,888 | 0 | 25.9831 | 349,876,800 | 2017-12-31 |
| 1718 | 2018-01-09 | 90,908,888 | 90,000 | 25.9831 | 349,876,800 | 2017-12-31 |
| 1719 | 2018-01-08 | 90,818,888 | 130,000 | 25.9574 | 349,876,800 | 2017-12-31 |
| 1720 | 2018-01-05 | 90,688,888 | -2,000 | 25.9202 | 349,876,800 | 2017-12-31 |
| 1721 | 2018-01-04 | 90,690,888 | -232,000 | 25.9208 | 349,876,800 | 2017-12-31 |
| 1722 | 2018-01-03 | 90,922,888 | -12,000 | 25.9871 | 349,876,800 | 2017-12-31 |
| 1723 | 2018-01-02 | 90,934,888 | -16,000 | 25.9905 | 349,876,800 | 2017-12-31 |
| 1724 | 2017-12-29 | 90,950,888 | 0 | 25.9951 | 349,876,800 | 2017-11-30 |
| 1725 | 2017-12-28 | 90,950,888 | 110,000 | 25.9951 | 349,876,800 | 2017-11-30 |
| 1726 | 2017-12-27 | 90,840,888 | 0 | 25.9637 | 349,876,800 | 2017-11-30 |
| 1727 | 2017-12-22 | 90,840,888 | 12,000 | 25.9637 | 349,876,800 | 2017-11-30 |
| 1728 | 2017-12-21 | 90,828,888 | 596,000 | 25.9602 | 349,876,800 | 2017-11-30 |
| 1729 | 2017-12-20 | 90,232,888 | 16,000 | 25.7899 | 349,876,800 | 2017-11-30 |
| 1730 | 2017-12-19 | 90,216,888 | 0 | 25.7853 | 349,876,800 | 2017-11-30 |
| 1731 | 2017-12-18 | 90,216,888 | 308,000 | 25.7853 | 349,876,800 | 2017-11-30 |
| 1732 | 2017-12-15 | 89,908,888 | -6,000 | 25.6973 | 349,876,800 | 2017-11-30 |
| 1733 | 2017-12-14 | 89,914,888 | 150,000 | 25.6990 | 349,876,800 | 2017-11-30 |
| 1734 | 2017-12-13 | 89,764,888 | 78,000 | 25.6561 | 349,876,800 | 2017-11-30 |
| 1735 | 2017-12-12 | 89,686,888 | 14,000 | 25.6338 | 349,876,800 | 2017-11-30 |
| 1736 | 2017-12-11 | 89,672,888 | 0 | 25.6298 | 349,876,800 | 2017-11-30 |
| 1737 | 2017-12-08 | 89,672,888 | 0 | 25.6298 | 349,876,800 | 2017-11-30 |
| 1738 | 2017-12-07 | 89,672,888 | 4,000 | 25.6298 | 349,876,800 | 2017-11-30 |
| 1739 | 2017-12-06 | 89,668,888 | 2,000 | 25.6287 | 349,876,800 | 2017-11-30 |
| 1740 | 2017-12-05 | 89,666,888 | 0 | 25.6281 | 349,876,800 | 2017-11-30 |
| 1741 | 2017-12-04 | 89,666,888 | -4,000 | 25.6281 | 349,876,800 | 2017-11-30 |
| 1742 | 2017-12-01 | 89,670,888 | 0 | 25.6293 | 349,876,800 | 2017-11-30 |
| 1743 | 2017-11-30 | 89,670,888 | 0 | 25.6293 | 349,876,800 | 2017-11-30 |
| 1744 | 2017-11-29 | 89,670,888 | 20,000 | 25.6293 | 349,876,800 | 2017-10-31 |
| 1745 | 2017-11-28 | 89,650,888 | 100,000 | 25.6236 | 349,876,800 | 2017-10-31 |
| 1746 | 2017-11-27 | 89,550,888 | -2,000 | 25.5950 | 349,876,800 | 2017-10-31 |
| 1747 | 2017-11-24 | 89,552,888 | 10,000 | 25.5955 | 349,876,800 | 2017-10-31 |
| 1748 | 2017-11-23 | 89,542,888 | -28,000 | 25.5927 | 349,876,800 | 2017-10-31 |
| 1749 | 2017-11-22 | 89,570,888 | 2,000 | 25.6007 | 349,876,800 | 2017-10-31 |
| 1750 | 2017-11-21 | 89,568,888 | 84,000 | 25.6001 | 349,876,800 | 2017-10-31 |
| 1751 | 2017-11-20 | 89,484,888 | 14,000 | 25.5761 | 349,876,800 | 2017-10-31 |
| 1752 | 2017-11-17 | 89,470,888 | 24,000 | 25.5721 | 349,876,800 | 2017-10-31 |
| 1753 | 2017-11-16 | 89,446,888 | 0 | 25.5653 | 349,876,800 | 2017-10-31 |
| 1754 | 2017-11-15 | 89,446,888 | 26,000 | 25.5653 | 349,876,800 | 2017-10-31 |
| 1755 | 2017-11-14 | 89,420,888 | -2,000 | 25.5578 | 349,876,800 | 2017-10-31 |
| 1756 | 2017-11-13 | 89,422,888 | -12,000 | 25.5584 | 349,876,800 | 2017-10-31 |
| 1757 | 2017-11-10 | 89,434,888 | 28,000 | 25.5618 | 349,876,800 | 2017-10-31 |
| 1758 | 2017-11-09 | 89,406,888 | -82,000 | 25.5538 | 349,876,800 | 2017-10-31 |
| 1759 | 2017-11-08 | 89,488,888 | 8,000 | 25.5773 | 349,876,800 | 2017-10-31 |
| 1760 | 2017-11-07 | 89,480,888 | 0 | 25.5750 | 349,876,800 | 2017-10-31 |
| 1761 | 2017-11-06 | 89,480,888 | 0 | 25.5750 | 349,876,800 | 2017-10-31 |
| 1762 | 2017-11-03 | 89,480,888 | 0 | 25.5750 | 349,876,800 | 2017-10-31 |
| 1763 | 2017-11-02 | 89,480,888 | 0 | 25.5750 | 349,876,800 | 2017-10-31 |
| 1764 | 2017-11-01 | 89,480,888 | 6,000 | 25.5750 | 349,876,800 | 2017-10-31 |
| 1765 | 2017-10-31 | 89,474,888 | 0 | 25.5733 | 349,876,800 | 2017-10-31 |
| 1766 | 2017-10-30 | 89,474,888 | 198,000 | 25.5733 | 349,876,800 | 2017-09-30 |
| 1767 | 2017-10-27 | 89,276,888 | 0 | 25.5167 | 349,876,800 | 2017-09-30 |
| 1768 | 2017-10-26 | 89,276,888 | -10,000 | 25.5167 | 349,876,800 | 2017-09-30 |
| 1769 | 2017-10-25 | 89,286,888 | 0 | 25.5195 | 349,876,800 | 2017-09-30 |
| 1770 | 2017-10-24 | 89,286,888 | -4,000 | 25.5195 | 349,876,800 | 2017-09-30 |
| 1771 | 2017-10-23 | 89,290,888 | -10,000 | 25.5207 | 349,876,800 | 2017-09-30 |
| 1772 | 2017-10-20 | 89,300,888 | 234,000 | 25.5235 | 349,876,800 | 2017-09-30 |
| 1773 | 2017-10-19 | 89,066,888 | 0 | 25.4566 | 349,876,800 | 2017-09-30 |
| 1774 | 2017-10-18 | 89,066,888 | 10,000 | 25.4566 | 349,876,800 | 2017-09-30 |
| 1775 | 2017-10-17 | 89,056,888 | 162,000 | 25.4538 | 349,876,800 | 2017-09-30 |
| 1776 | 2017-10-16 | 88,894,888 | 24,000 | 25.4075 | 349,876,800 | 2017-09-30 |
| 1777 | 2017-10-13 | 88,870,888 | 0 | 25.4006 | 349,876,800 | 2017-09-30 |
| 1778 | 2017-10-12 | 88,870,888 | 0 | 25.4006 | 349,876,800 | 2017-09-30 |
| 1779 | 2017-10-11 | 88,870,888 | 28,000 | 25.4006 | 349,876,800 | 2017-09-30 |
| 1780 | 2017-10-10 | 88,842,888 | 2,000 | 25.3926 | 349,876,800 | 2017-09-30 |
| 1781 | 2017-10-09 | 88,840,888 | 8,000 | 25.3920 | 349,876,800 | 2017-09-30 |
| 1782 | 2017-10-06 | 88,832,888 | 88,000 | 25.3898 | 349,876,800 | 2017-09-30 |
| 1783 | 2017-10-04 | 88,744,888 | 118,000 | 25.3646 | 349,876,800 | 2017-09-30 |
| 1784 | 2017-10-03 | 88,626,888 | -12,000 | 25.3309 | 349,876,800 | 2017-09-30 |
| 1785 | 2017-09-29 | 88,638,888 | 0 | 25.3343 | 349,876,800 | 2017-08-31 |
| 1786 | 2017-09-28 | 88,638,888 | -10,000 | 25.3343 | 349,876,800 | 2017-08-31 |
| 1787 | 2017-09-27 | 88,648,888 | 54,000 | 25.3372 | 349,876,800 | 2017-08-31 |
| 1788 | 2017-09-26 | 88,594,888 | -30,000 | 25.3217 | 349,876,800 | 2017-08-31 |
| 1789 | 2017-09-25 | 88,624,888 | -6,000 | 25.3303 | 349,876,800 | 2017-08-31 |
| 1790 | 2017-09-22 | 88,630,888 | 34,000 | 25.3320 | 349,876,800 | 2017-08-31 |
| 1791 | 2017-09-21 | 88,596,888 | 14,000 | 25.3223 | 349,876,800 | 2017-08-31 |
| 1792 | 2017-09-20 | 88,582,888 | -2,000 | 25.3183 | 349,876,800 | 2017-08-31 |
| 1793 | 2017-09-19 | 88,584,888 | 0 | 25.3189 | 349,876,800 | 2017-08-31 |
| 1794 | 2017-09-18 | 88,584,888 | 20,000 | 25.3189 | 349,876,800 | 2017-08-31 |
| 1795 | 2017-09-15 | 88,564,888 | 0 | 25.3132 | 349,876,800 | 2017-08-31 |
| 1796 | 2017-09-14 | 88,564,888 | 20,000 | 25.3132 | 349,876,800 | 2017-08-31 |
| 1797 | 2017-09-13 | 88,544,888 | 0 | 25.3074 | 349,876,800 | 2017-08-31 |
| 1798 | 2017-09-12 | 88,544,888 | -12,000 | 25.3074 | 349,876,800 | 2017-08-31 |
| 1799 | 2017-09-11 | 88,556,888 | 12,000 | 25.3109 | 349,876,800 | 2017-08-31 |
| 1800 | 2017-09-08 | 88,544,888 | 0 | 25.3074 | 349,876,800 | 2017-08-31 |
| 1801 | 2017-09-07 | 88,544,888 | 0 | 25.3074 | 349,876,800 | 2017-08-31 |
| 1802 | 2017-09-06 | 88,544,888 | -40,000 | 25.3074 | 349,876,800 | 2017-08-31 |
| 1803 | 2017-09-05 | 88,584,888 | 4,000 | 25.3189 | 349,876,800 | 2017-08-31 |
| 1804 | 2017-09-04 | 88,580,888 | 0 | 25.3177 | 349,876,800 | 2017-08-31 |
| 1805 | 2017-09-01 | 88,580,888 | -14,000 | 25.3177 | 349,876,800 | 2017-08-31 |
| 1806 | 2017-08-31 | 88,594,888 | -10,000 | 25.3217 | 349,876,800 | 2017-08-31 |
| 1807 | 2017-08-30 | 88,604,888 | 64,000 | 25.3246 | 349,876,800 | 2017-07-31 |
| 1808 | 2017-08-29 | 88,540,888 | 0 | 25.3063 | 349,876,800 | 2017-07-31 |
| 1809 | 2017-08-28 | 88,540,888 | -52,000 | 25.3063 | 349,876,800 | 2017-07-31 |
| 1810 | 2017-08-25 | 88,592,888 | -50,000 | 25.3212 | 349,876,800 | 2017-07-31 |
| 1811 | 2017-08-24 | 88,642,888 | 2,000 | 25.3355 | 349,876,800 | 2017-07-31 |
| 1812 | 2017-08-23 | 88,640,888 | 0 | 25.3349 | 349,876,800 | 2017-07-31 |
| 1813 | 2017-08-22 | 88,640,888 | 0 | 25.3349 | 349,876,800 | 2017-07-31 |
| 1814 | 2017-08-21 | 88,640,888 | 2,000 | 25.3349 | 349,876,800 | 2017-07-31 |
| 1815 | 2017-08-18 | 88,638,888 | 0 | 25.3343 | 349,876,800 | 2017-07-31 |
| 1816 | 2017-08-17 | 88,638,888 | 0 | 25.3343 | 349,876,800 | 2017-07-31 |
| 1817 | 2017-08-16 | 88,638,888 | 30,000 | 25.3343 | 349,876,800 | 2017-07-31 |
| 1818 | 2017-08-15 | 88,608,888 | 0 | 25.3257 | 349,876,800 | 2017-07-31 |
| 1819 | 2017-08-14 | 88,608,888 | 22,000 | 25.3257 | 349,876,800 | 2017-07-31 |
| 1820 | 2017-08-11 | 88,586,888 | 14,000 | 25.3195 | 349,876,800 | 2017-07-31 |
| 1821 | 2017-08-10 | 88,572,888 | 10,000 | 25.3155 | 349,876,800 | 2017-07-31 |
| 1822 | 2017-08-09 | 88,562,888 | 2,000 | 25.3126 | 349,876,800 | 2017-07-31 |
| 1823 | 2017-08-08 | 88,560,888 | 8,000 | 25.3120 | 349,876,800 | 2017-07-31 |
| 1824 | 2017-08-07 | 88,552,888 | -44,000 | 25.3097 | 349,876,800 | 2017-07-31 |
| 1825 | 2017-08-04 | 88,596,888 | 4,000 | 25.3223 | 349,876,800 | 2017-07-31 |
| 1826 | 2017-08-03 | 88,592,888 | 0 | 25.3212 | 349,876,800 | 2017-07-31 |
| 1827 | 2017-08-02 | 88,592,888 | 20,000 | 25.3212 | 349,876,800 | 2017-07-31 |
| 1828 | 2017-08-01 | 88,572,888 | 0 | 25.3155 | 349,876,800 | 2017-07-31 |
| 1829 | 2017-07-31 | 88,572,888 | 0 | 25.3155 | 349,876,800 | 2017-07-31 |
| 1830 | 2017-07-28 | 88,572,888 | 0 | 25.3155 | 349,876,800 | 2017-06-30 |
| 1831 | 2017-07-27 | 88,572,888 | 0 | 25.3155 | 349,876,800 | 2017-06-30 |
| 1832 | 2017-07-26 | 88,572,888 | 0 | 25.3155 | 349,876,800 | 2017-06-30 |
| 1833 | 2017-07-25 | 88,572,888 | -22,000 | 25.3155 | 349,876,800 | 2017-06-30 |
| 1834 | 2017-07-24 | 88,594,888 | 0 | 25.3217 | 349,876,800 | 2017-06-30 |
| 1835 | 2017-07-21 | 88,594,888 | 36,000 | 25.3217 | 349,876,800 | 2017-06-30 |
| 1836 | 2017-07-20 | 88,558,888 | 0 | 25.3114 | 349,876,800 | 2017-06-30 |
| 1837 | 2017-07-19 | 88,558,888 | 50,000 | 25.3114 | 349,876,800 | 2017-06-30 |
| 1838 | 2017-07-18 | 88,508,888 | 78,000 | 25.2972 | 349,876,800 | 2017-06-30 |
| 1839 | 2017-07-17 | 88,430,888 | 66,000 | 25.2749 | 349,876,800 | 2017-06-30 |
| 1840 | 2017-07-14 | 88,364,888 | -22,000 | 25.2560 | 349,876,800 | 2017-06-30 |
| 1841 | 2017-07-13 | 88,386,888 | -8,000 | 25.2623 | 349,876,800 | 2017-06-30 |
| 1842 | 2017-07-12 | 88,394,888 | 0 | 25.2646 | 349,876,800 | 2017-06-30 |
| 1843 | 2017-07-11 | 88,394,888 | 0 | 25.2646 | 349,876,800 | 2017-06-30 |
| 1844 | 2017-07-10 | 88,394,888 | 0 | 25.2646 | 349,876,800 | 2017-06-30 |
| 1845 | 2017-07-07 | 88,394,888 | -2,000 | 25.2646 | 349,876,800 | 2017-06-30 |
| 1846 | 2017-07-06 | 88,396,888 | -10,000 | 25.2651 | 349,876,800 | 2017-06-30 |
| 1847 | 2017-07-05 | 88,406,888 | 0 | 25.2680 | 349,876,800 | 2017-06-30 |
| 1848 | 2017-07-04 | 88,406,888 | 0 | 25.2680 | 349,876,800 | 2017-06-30 |
| 1849 | 2017-07-03 | 88,406,888 | 0 | 25.2680 | 349,876,800 | 2017-06-30 |
| 1850 | 2017-06-30 | 88,406,888 | -62,000 | 25.2680 | 349,876,800 | 2017-06-30 |
| 1851 | 2017-06-29 | 88,468,888 | -40,000 | 25.2857 | 349,876,800 | 2017-05-31 |
| 1852 | 2017-06-28 | 88,508,888 | -10,000 | 25.2972 | 349,876,800 | 2017-05-31 |
| 1853 | 2017-06-27 | 88,518,888 | 0 | 25.3000 | 349,876,800 | 2017-05-31 |
| 1854 | 2017-06-26 | 88,518,888 | 56,000 | 25.3000 | 349,876,800 | 2017-05-31 |
| 1855 | 2017-06-23 | 88,462,888 | 0 | 25.2840 | 349,876,800 | 2017-05-31 |
| 1856 | 2017-06-22 | 88,462,888 | 0 | 25.2840 | 349,876,800 | 2017-05-31 |
| 1857 | 2017-06-21 | 88,462,888 | 8,000 | 25.2840 | 349,876,800 | 2017-05-31 |
| 1858 | 2017-06-20 | 88,454,888 | -34,000 | 25.2817 | 349,876,800 | 2017-05-31 |
| 1859 | 2017-06-19 | 88,488,888 | 2,000 | 25.2914 | 349,876,800 | 2017-05-31 |
| 1860 | 2017-06-16 | 88,486,888 | -12,000 | 25.2909 | 349,876,800 | 2017-05-31 |
| 1861 | 2017-06-15 | 88,498,888 | 0 | 25.2943 | 349,876,800 | 2017-05-31 |
| 1862 | 2017-06-14 | 88,498,888 | -22,000 | 25.2943 | 349,876,800 | 2017-05-31 |
| 1863 | 2017-06-13 | 88,520,888 | -2,000 | 25.3006 | 349,876,800 | 2017-05-31 |
| 1864 | 2017-06-12 | 88,522,888 | 6,000 | 25.3012 | 349,876,800 | 2017-05-31 |
| 1865 | 2017-06-09 | 88,516,888 | -6,000 | 25.2994 | 349,876,800 | 2017-05-31 |
| 1866 | 2017-06-08 | 88,522,888 | -1,800,000 | 25.3012 | 349,876,800 | 2017-05-31 |
| 1867 | 2017-06-07 | 90,322,888 | -4,000 | 25.8156 | 349,876,800 | 2017-05-31 |
| 1868 | 2017-06-06 | 90,326,888 | -2,000 | 25.8168 | 349,876,800 | 2017-05-31 |
| 1869 | 2017-06-05 | 90,328,888 | 44,000 | 25.8173 | 349,876,800 | 2017-05-31 |
| 1870 | 2017-06-02 | 90,284,888 | 8,000 | 25.8048 | 349,876,800 | 2017-05-31 |
| 1871 | 2017-06-01 | 90,276,888 | -2,000 | 25.8025 | 349,876,800 | 2017-05-31 |
| 1872 | 2017-05-31 | 90,278,888 | 74,000 | 25.8031 | 349,876,800 | 2017-05-31 |
| 1873 | 2017-05-29 | 90,204,888 | 8,000 | 25.7819 | 349,876,800 | 2017-04-30 |
| 1874 | 2017-05-26 | 90,196,888 | 0 | 25.7796 | 349,876,800 | 2017-04-30 |
| 1875 | 2017-05-25 | 90,196,888 | -62,000 | 25.7796 | 349,876,800 | 2017-04-30 |
| 1876 | 2017-05-24 | 90,258,888 | 0 | 25.7973 | 349,876,800 | 2017-04-30 |
| 1877 | 2017-05-23 | 90,258,888 | 0 | 25.7973 | 349,876,800 | 2017-04-30 |
| 1878 | 2017-05-22 | 90,258,888 | 0 | 25.7973 | 349,876,800 | 2017-04-30 |
| 1879 | 2017-05-19 | 90,258,888 | -104,000 | 25.7973 | 349,876,800 | 2017-04-30 |
| 1880 | 2017-05-18 | 90,362,888 | -8,000 | 25.8271 | 349,876,800 | 2017-04-30 |
| 1881 | 2017-05-17 | 90,370,888 | -12,000 | 25.8293 | 349,876,800 | 2017-04-30 |
| 1882 | 2017-05-16 | 90,382,888 | 0 | 25.8328 | 349,876,800 | 2017-04-30 |
| 1883 | 2017-05-15 | 90,382,888 | 0 | 25.8328 | 349,876,800 | 2017-04-30 |
| 1884 | 2017-05-12 | 90,382,888 | 88,000 | 25.8328 | 349,876,800 | 2017-04-30 |
| 1885 | 2017-05-11 | 90,294,888 | -2,000 | 25.8076 | 349,876,800 | 2017-04-30 |
| 1886 | 2017-05-10 | 90,296,888 | 30,000 | 25.8082 | 349,876,800 | 2017-04-30 |
| 1887 | 2017-05-09 | 90,266,888 | -12,000 | 25.7996 | 349,876,800 | 2017-04-30 |
| 1888 | 2017-05-08 | 90,278,888 | -8,000 | 25.8031 | 349,876,800 | 2017-04-30 |
| 1889 | 2017-05-05 | 90,286,888 | -38,000 | 25.8053 | 349,876,800 | 2017-04-30 |
| 1890 | 2017-05-04 | 90,324,888 | -62,000 | 25.8162 | 349,876,800 | 2017-04-30 |
| 1891 | 2017-05-02 | 90,386,888 | 0 | 25.8339 | 349,876,800 | 2017-04-30 |
| 1892 | 2017-04-28 | 90,386,888 | 0 | 25.8339 | 349,876,800 | 2017-03-31 |
| 1893 | 2017-04-27 | 90,386,888 | 0 | 25.8339 | 349,876,800 | 2017-03-31 |
| 1894 | 2017-04-26 | 90,386,888 | 0 | 25.8339 | 349,876,800 | 2017-03-31 |
| 1895 | 2017-04-25 | 90,386,888 | -10,000 | 25.8339 | 349,876,800 | 2017-03-31 |
| 1896 | 2017-04-24 | 90,396,888 | 0 | 25.8368 | 349,876,800 | 2017-03-31 |
| 1897 | 2017-04-21 | 90,396,888 | 2,000 | 25.8368 | 349,876,800 | 2017-03-31 |
| 1898 | 2017-04-20 | 90,394,888 | 22,000 | 25.8362 | 349,876,800 | 2017-03-31 |
| 1899 | 2017-04-19 | 90,372,888 | 2,000 | 25.8299 | 349,876,800 | 2017-03-31 |
| 1900 | 2017-04-18 | 90,370,888 | 0 | 25.8293 | 349,876,800 | 2017-03-31 |
| 1901 | 2017-04-13 | 90,370,888 | 0 | 25.8293 | 349,876,800 | 2017-03-31 |
| 1902 | 2017-04-12 | 90,370,888 | 10,000 | 25.8293 | 349,876,800 | 2017-03-31 |
| 1903 | 2017-04-11 | 90,360,888 | 8,000 | 25.8265 | 349,876,800 | 2017-03-31 |
| 1904 | 2017-04-10 | 90,352,888 | 2,000 | 25.8242 | 349,876,800 | 2017-03-31 |
| 1905 | 2017-04-07 | 90,350,888 | 0 | 25.8236 | 349,876,800 | 2017-03-31 |
| 1906 | 2017-04-06 | 90,350,888 | 0 | 25.8236 | 349,876,800 | 2017-03-31 |
| 1907 | 2017-04-05 | 90,350,888 | -164,000 | 25.8236 | 349,876,800 | 2017-03-31 |
| 1908 | 2017-04-03 | 90,514,888 | -6,000 | 25.8705 | 349,876,800 | 2017-03-31 |
| 1909 | 2017-03-31 | 90,520,888 | -34,000 | 25.8722 | 349,876,800 | 2017-03-31 |
| 1910 | 2017-03-30 | 90,554,888 | 0 | 25.8819 | 349,876,800 | 2017-02-28 |
| 1911 | 2017-03-29 | 90,554,888 | 0 | 25.8819 | 349,876,800 | 2017-02-28 |
| 1912 | 2017-03-28 | 90,554,888 | -6,000 | 25.8819 | 349,876,800 | 2017-02-28 |
| 1913 | 2017-03-27 | 90,560,888 | -42,000 | 25.8837 | 349,876,800 | 2017-02-28 |
| 1914 | 2017-03-24 | 90,602,888 | 10,000 | 25.8957 | 349,876,800 | 2017-02-28 |
| 1915 | 2017-03-23 | 90,592,888 | 12,000 | 25.8928 | 349,876,800 | 2017-02-28 |
| 1916 | 2017-03-22 | 90,580,888 | 0 | 25.8894 | 349,876,800 | 2017-02-28 |
| 1917 | 2017-03-21 | 90,580,888 | 26,000 | 25.8894 | 349,876,800 | 2017-02-28 |
| 1918 | 2017-03-20 | 90,554,888 | 20,000 | 25.8819 | 349,876,800 | 2017-02-28 |
| 1919 | 2017-03-17 | 90,534,888 | 0 | 25.8762 | 349,876,800 | 2017-02-28 |
| 1920 | 2017-03-16 | 90,534,888 | 0 | 25.8762 | 349,876,800 | 2017-02-28 |
| 1921 | 2017-03-15 | 90,534,888 | 0 | 25.8762 | 349,876,800 | 2017-02-28 |
| 1922 | 2017-03-14 | 90,534,888 | 0 | 25.8762 | 349,876,800 | 2017-02-28 |
| 1923 | 2017-03-13 | 90,534,888 | 0 | 25.8762 | 349,876,800 | 2017-02-28 |
| 1924 | 2017-03-10 | 90,534,888 | 0 | 25.8762 | 349,876,800 | 2017-02-28 |
| 1925 | 2017-03-09 | 90,534,888 | 50,000 | 25.8762 | 349,876,800 | 2017-02-28 |
| 1926 | 2017-03-08 | 90,484,888 | -8,000 | 25.8619 | 349,876,800 | 2017-02-28 |
| 1927 | 2017-03-07 | 90,492,888 | 58,000 | 25.8642 | 349,876,800 | 2017-02-28 |
| 1928 | 2017-03-06 | 90,434,888 | 0 | 25.8476 | 349,876,800 | 2017-02-28 |
| 1929 | 2017-03-03 | 90,434,888 | 20,000 | 25.8476 | 349,876,800 | 2017-02-28 |
| 1930 | 2017-03-02 | 90,414,888 | -154,000 | 25.8419 | 349,876,800 | 2017-02-28 |
| 1931 | 2017-03-01 | 90,568,888 | -10,000 | 25.8859 | 349,876,800 | 2017-02-28 |
| 1932 | 2017-02-28 | 90,578,888 | 0 | 25.8888 | 349,876,800 | 2017-02-28 |
| 1933 | 2017-02-27 | 90,578,888 | -8,000 | 25.8888 | 349,876,800 | 2017-01-31 |
| 1934 | 2017-02-24 | 90,586,888 | 0 | 25.8911 | 349,876,800 | 2017-01-31 |
| 1935 | 2017-02-23 | 90,586,888 | 0 | 25.8911 | 349,876,800 | 2017-01-31 |
| 1936 | 2017-02-22 | 90,586,888 | 0 | 25.8911 | 349,876,800 | 2017-01-31 |
| 1937 | 2017-02-21 | 90,586,888 | 0 | 25.8911 | 349,876,800 | 2017-01-31 |
| 1938 | 2017-02-20 | 90,586,888 | 0 | 25.8911 | 349,876,800 | 2017-01-31 |
| 1939 | 2017-02-17 | 90,586,888 | 26,000 | 25.8911 | 349,876,800 | 2017-01-31 |
| 1940 | 2017-02-16 | 90,560,888 | 0 | 25.8837 | 349,876,800 | 2017-01-31 |
| 1941 | 2017-02-15 | 90,560,888 | -2,000 | 25.8837 | 349,876,800 | 2017-01-31 |
| 1942 | 2017-02-14 | 90,562,888 | 62,000 | 25.8842 | 349,876,800 | 2017-01-31 |
| 1943 | 2017-02-13 | 90,500,888 | -4,000 | 25.8665 | 349,876,800 | 2017-01-31 |
| 1944 | 2017-02-10 | 90,504,888 | 0 | 25.8676 | 349,876,800 | 2017-01-31 |
| 1945 | 2017-02-09 | 90,504,888 | 42,000 | 25.8676 | 349,876,800 | 2017-01-31 |
| 1946 | 2017-02-08 | 90,462,888 | 10,000 | 25.8556 | 349,876,800 | 2017-01-31 |
| 1947 | 2017-02-07 | 90,452,888 | -8,000 | 25.8528 | 349,876,800 | 2017-01-31 |
| 1948 | 2017-02-06 | 90,460,888 | -10,000 | 25.8551 | 349,876,800 | 2017-01-31 |
| 1949 | 2017-02-03 | 90,470,888 | 0 | 25.8579 | 349,876,800 | 2017-01-31 |
| 1950 | 2017-02-02 | 90,470,888 | 34,000 | 25.8579 | 349,876,800 | 2017-01-31 |
| 1951 | 2017-02-01 | 90,436,888 | 0 | 25.8482 | 349,876,800 | 2017-01-31 |
| 1952 | 2017-01-27 | 90,436,888 | 0 | 25.8482 | 349,876,800 | 2016-12-31 |
| 1953 | 2017-01-26 | 90,436,888 | 4,000 | 25.8482 | 349,876,800 | 2016-12-31 |
| 1954 | 2017-01-25 | 90,432,888 | 12,000 | 25.8471 | 349,876,800 | 2016-12-31 |
| 1955 | 2017-01-24 | 90,420,888 | 14,000 | 25.8436 | 349,876,800 | 2016-12-31 |
| 1956 | 2017-01-23 | 90,406,888 | 12,000 | 25.8396 | 349,876,800 | 2016-12-31 |
| 1957 | 2017-01-20 | 90,394,888 | -12,000 | 25.8362 | 349,876,800 | 2016-12-31 |
| 1958 | 2017-01-19 | 90,406,888 | -36,000 | 25.8396 | 349,876,800 | 2016-12-31 |
| 1959 | 2017-01-18 | 90,442,888 | 0 | 25.8499 | 349,876,800 | 2016-12-31 |
| 1960 | 2017-01-17 | 90,442,888 | 20,000 | 25.8499 | 349,876,800 | 2016-12-31 |
| 1961 | 2017-01-16 | 90,422,888 | 50,000 | 25.8442 | 349,876,800 | 2016-12-31 |
| 1962 | 2017-01-13 | 90,372,888 | 18,000 | 25.8299 | 349,876,800 | 2016-12-31 |
| 1963 | 2017-01-12 | 90,354,888 | 4,000 | 25.8248 | 349,876,800 | 2016-12-31 |
| 1964 | 2017-01-11 | 90,350,888 | 0 | 25.8236 | 349,876,800 | 2016-12-31 |
| 1965 | 2017-01-10 | 90,350,888 | 0 | 25.8236 | 349,876,800 | 2016-12-31 |
| 1966 | 2017-01-09 | 90,350,888 | 10,000 | 25.8236 | 349,876,800 | 2016-12-31 |
| 1967 | 2017-01-06 | 90,340,888 | 0 | 25.8208 | 349,876,800 | 2016-12-31 |
| 1968 | 2017-01-05 | 90,340,888 | 8,000 | 25.8208 | 349,876,800 | 2016-12-31 |
| 1969 | 2017-01-04 | 90,332,888 | 0 | 25.8185 | 349,876,800 | 2016-12-31 |
| 1970 | 2017-01-03 | 90,332,888 | -50,000 | 25.8185 | 349,876,800 | 2016-12-31 |
| 1971 | 2016-12-30 | 90,382,888 | 0 | 25.8328 | 349,876,800 | 2016-11-30 |
| 1972 | 2016-12-29 | 90,382,888 | 26,000 | 25.8328 | 349,876,800 | 2016-11-30 |
| 1973 | 2016-12-28 | 90,356,888 | 8,000 | 25.8253 | 349,876,800 | 2016-11-30 |
| 1974 | 2016-12-23 | 90,348,888 | -26,000 | 25.8231 | 349,876,800 | 2016-11-30 |
| 1975 | 2016-12-22 | 90,374,888 | -24,000 | 25.8305 | 349,876,800 | 2016-11-30 |
| 1976 | 2016-12-21 | 90,398,888 | 60,000 | 25.8373 | 349,876,800 | 2016-11-30 |
| 1977 | 2016-12-20 | 90,338,888 | 0 | 25.8202 | 349,876,800 | 2016-11-30 |
| 1978 | 2016-12-19 | 90,338,888 | 0 | 25.8202 | 349,876,800 | 2016-11-30 |
| 1979 | 2016-12-16 | 90,338,888 | 4,000 | 25.8202 | 349,876,800 | 2016-11-30 |
| 1980 | 2016-12-15 | 90,334,888 | -14,000 | 25.8191 | 349,876,800 | 2016-11-30 |
| 1981 | 2016-12-14 | 90,348,888 | 0 | 25.8231 | 349,876,800 | 2016-11-30 |
| 1982 | 2016-12-13 | 90,348,888 | 0 | 25.8231 | 349,876,800 | 2016-11-30 |
| 1983 | 2016-12-12 | 90,348,888 | 198,000 | 25.8231 | 349,876,800 | 2016-11-30 |
| 1984 | 2016-12-09 | 90,150,888 | -4,000 | 25.7665 | 349,876,800 | 2016-11-30 |
| 1985 | 2016-12-08 | 90,154,888 | -16,000 | 25.7676 | 349,876,800 | 2016-11-30 |
| 1986 | 2016-12-07 | 90,170,888 | -6,000 | 25.7722 | 349,876,800 | 2016-11-30 |
| 1987 | 2016-12-06 | 90,176,888 | 0 | 25.7739 | 349,876,800 | 2016-11-30 |
| 1988 | 2016-12-05 | 90,176,888 | -6,000 | 25.7739 | 349,876,800 | 2016-11-30 |
| 1989 | 2016-12-02 | 90,182,888 | 98,000 | 25.7756 | 349,876,800 | 2016-11-30 |
| 1990 | 2016-12-01 | 90,084,888 | -78,000 | 25.7476 | 349,876,800 | 2016-11-30 |
| 1991 | 2016-11-30 | 90,162,888 | 4,000 | 25.7699 | 349,876,800 | 2016-11-30 |
| 1992 | 2016-11-29 | 90,158,888 | 66,000 | 25.7688 | 349,876,800 | 2016-10-31 |
| 1993 | 2016-11-28 | 90,092,888 | 0 | 25.7499 | 349,876,800 | 2016-10-31 |
| 1994 | 2016-11-25 | 90,092,888 | 0 | 25.7499 | 349,876,800 | 2016-10-31 |
| 1995 | 2016-11-24 | 90,092,888 | -204,000 | 25.7499 | 349,876,800 | 2016-10-31 |
| 1996 | 2016-11-23 | 90,296,888 | 0 | 25.8082 | 349,876,800 | 2016-10-31 |
| 1997 | 2016-11-22 | 90,296,888 | 28,000 | 25.8082 | 349,876,800 | 2016-10-31 |
| 1998 | 2016-11-21 | 90,268,888 | -2,000 | 25.8002 | 349,876,800 | 2016-10-31 |
| 1999 | 2016-11-18 | 90,270,888 | 4,000 | 25.8008 | 349,876,800 | 2016-10-31 |
| 2000 | 2016-11-17 | 90,266,888 | 0 | 25.7996 | 349,876,800 | 2016-10-31 |
| 2001 | 2016-11-16 | 90,266,888 | -4,000 | 25.7996 | 349,876,800 | 2016-10-31 |
| 2002 | 2016-11-15 | 90,270,888 | 28,000 | 25.8008 | 349,876,800 | 2016-10-31 |
| 2003 | 2016-11-14 | 90,242,888 | -10,000 | 25.7928 | 349,876,800 | 2016-10-31 |
| 2004 | 2016-11-11 | 90,252,888 | 0 | 25.7956 | 349,876,800 | 2016-10-31 |
| 2005 | 2016-11-10 | 90,252,888 | -2,100 | 25.7956 | 349,876,800 | 2016-10-31 |
| 2006 | 2016-11-09 | 90,254,988 | -10,000 | 25.7962 | 349,876,800 | 2016-10-31 |
| 2007 | 2016-11-08 | 90,264,988 | 0 | 25.7991 | 349,876,800 | 2016-10-31 |
| 2008 | 2016-11-07 | 90,264,988 | -62,000 | 25.7991 | 349,876,800 | 2016-10-31 |
| 2009 | 2016-11-04 | 90,326,988 | 0 | 25.8168 | 349,876,800 | 2016-10-31 |
| 2010 | 2016-11-03 | 90,326,988 | 0 | 25.8168 | 349,876,800 | 2016-10-31 |
| 2011 | 2016-11-02 | 90,326,988 | 0 | 25.8168 | 349,876,800 | 2016-10-31 |
| 2012 | 2016-11-01 | 90,326,988 | 80,000 | 25.8168 | 349,876,800 | 2016-10-31 |
| 2013 | 2016-10-31 | 90,246,988 | -2,000 | 25.7939 | 349,876,800 | 2016-10-31 |
| 2014 | 2016-10-28 | 90,248,988 | 32,000 | 25.7945 | 349,876,800 | 2016-09-30 |
| 2015 | 2016-10-27 | 90,216,988 | 0 | 25.7854 | 349,876,800 | 2016-09-30 |
| 2016 | 2016-10-26 | 90,216,988 | 0 | 25.7854 | 349,876,800 | 2016-09-30 |
| 2017 | 2016-10-25 | 90,216,988 | 66,000 | 25.7854 | 349,876,800 | 2016-09-30 |
| 2018 | 2016-10-24 | 90,150,988 | 0 | 25.7665 | 349,876,800 | 2016-09-30 |
| 2019 | 2016-10-21 | 90,150,988 | 0 | 25.7665 | 349,876,800 | 2016-09-30 |
| 2020 | 2016-10-20 | 90,150,988 | -8,000 | 25.7665 | 349,876,800 | 2016-09-30 |
| 2021 | 2016-10-19 | 90,158,988 | -150,000 | 25.7688 | 349,876,800 | 2016-09-30 |
| 2022 | 2016-10-18 | 90,308,988 | 2,000 | 25.8117 | 349,876,800 | 2016-09-30 |
| 2023 | 2016-10-17 | 90,306,988 | -6,000 | 25.8111 | 349,876,800 | 2016-09-30 |
| 2024 | 2016-10-14 | 90,312,988 | 0 | 25.8128 | 349,876,800 | 2016-09-30 |
| 2025 | 2016-10-13 | 90,312,988 | -20,000 | 25.8128 | 349,876,800 | 2016-09-30 |
| 2026 | 2016-10-12 | 90,332,988 | 0 | 25.8185 | 349,876,800 | 2016-09-30 |
| 2027 | 2016-10-11 | 90,332,988 | 6,000 | 25.8185 | 349,876,800 | 2016-09-30 |
| 2028 | 2016-10-07 | 90,326,988 | 0 | 25.8168 | 349,876,800 | 2016-09-30 |
| 2029 | 2016-10-06 | 90,326,988 | 0 | 25.8168 | 349,876,800 | 2016-09-30 |
| 2030 | 2016-10-05 | 90,326,988 | 0 | 25.8168 | 349,876,800 | 2016-09-30 |
| 2031 | 2016-10-04 | 90,326,988 | 0 | 25.8168 | 349,876,800 | 2016-09-30 |
| 2032 | 2016-10-03 | 90,326,988 | 14,000 | 25.8168 | 349,876,800 | 2016-09-30 |
| 2033 | 2016-09-30 | 90,312,988 | 4,000 | 25.8128 | 349,876,800 | 2016-09-30 |
| 2034 | 2016-09-29 | 90,308,988 | 38,000 | 25.8117 | 349,876,800 | 2016-08-31 |
| 2035 | 2016-09-28 | 90,270,988 | -2,000 | 25.8008 | 349,876,800 | 2016-08-31 |
| 2036 | 2016-09-27 | 90,272,988 | -32,000 | 25.8014 | 349,876,800 | 2016-08-31 |
| 2037 | 2016-09-26 | 90,304,988 | 8,000 | 25.8105 | 349,876,800 | 2016-08-31 |
| 2038 | 2016-09-23 | 90,296,988 | 34,000 | 25.8082 | 349,876,800 | 2016-08-31 |
| 2039 | 2016-09-22 | 90,262,988 | -14,000 | 25.7985 | 349,876,800 | 2016-08-31 |
| 2040 | 2016-09-21 | 90,276,988 | -74,000 | 25.8025 | 349,876,800 | 2016-08-31 |
| 2041 | 2016-09-20 | 90,350,988 | -80,000 | 25.8237 | 349,876,800 | 2016-08-31 |
| 2042 | 2016-09-19 | 90,430,988 | -16,000 | 25.8465 | 349,876,800 | 2016-08-31 |
| 2043 | 2016-09-15 | 90,446,988 | -32,000 | 25.8511 | 349,876,800 | 2016-08-31 |
| 2044 | 2016-09-14 | 90,478,988 | 0 | 25.8602 | 349,876,800 | 2016-08-31 |
| 2045 | 2016-09-13 | 90,478,988 | -10,000 | 25.8602 | 349,876,800 | 2016-08-31 |
| 2046 | 2016-09-12 | 90,488,988 | -19,700 | 25.8631 | 349,876,800 | 2016-08-31 |
| 2047 | 2016-09-09 | 90,508,688 | -4,000 | 25.8687 | 349,876,800 | 2016-08-31 |
| 2048 | 2016-09-08 | 90,512,688 | -12,000 | 25.8699 | 349,876,800 | 2016-08-31 |
| 2049 | 2016-09-07 | 90,524,688 | 176,000 | 25.8733 | 349,876,800 | 2016-08-31 |
| 2050 | 2016-09-06 | 90,348,688 | 0 | 25.8230 | 349,876,800 | 2016-08-31 |
| 2051 | 2016-09-05 | 90,348,688 | -2,000 | 25.8230 | 349,876,800 | 2016-08-31 |
| 2052 | 2016-09-02 | 90,350,688 | 6,000 | 25.8236 | 349,876,800 | 2016-08-31 |
| 2053 | 2016-09-01 | 90,344,688 | 6,000 | 25.8219 | 349,876,800 | 2016-08-31 |
| 2054 | 2016-08-31 | 90,338,688 | -2,000 | 25.8201 | 349,876,800 | 2016-08-31 |
| 2055 | 2016-08-30 | 90,340,688 | -4,000 | 25.8207 | 349,876,800 | 2016-07-31 |
| 2056 | 2016-08-29 | 90,344,688 | 0 | 25.8219 | 349,876,800 | 2016-07-31 |
| 2057 | 2016-08-26 | 90,344,688 | 0 | 25.8219 | 349,876,800 | 2016-07-31 |
| 2058 | 2016-08-25 | 90,344,688 | 0 | 25.8219 | 349,876,800 | 2016-07-31 |
| 2059 | 2016-08-24 | 90,344,688 | 2,000 | 25.8219 | 349,876,800 | 2016-07-31 |
| 2060 | 2016-08-23 | 90,342,688 | -78,000 | 25.8213 | 349,876,800 | 2016-07-31 |
| 2061 | 2016-08-22 | 90,420,688 | -12,000 | 25.8436 | 349,876,800 | 2016-07-31 |
| 2062 | 2016-08-19 | 90,432,688 | 6,000 | 25.8470 | 349,876,800 | 2016-07-31 |
| 2063 | 2016-08-18 | 90,426,688 | -20,000 | 25.8453 | 349,876,800 | 2016-07-31 |
| 2064 | 2016-08-17 | 90,446,688 | 0 | 25.8510 | 349,876,800 | 2016-07-31 |
| 2065 | 2016-08-16 | 90,446,688 | 0 | 25.8510 | 349,876,800 | 2016-07-31 |
| 2066 | 2016-08-15 | 90,446,688 | 0 | 25.8510 | 349,876,800 | 2016-07-31 |
| 2067 | 2016-08-12 | 90,446,688 | 0 | 25.8510 | 349,876,800 | 2016-07-31 |
| 2068 | 2016-08-11 | 90,446,688 | 4,000 | 25.8510 | 349,876,800 | 2016-07-31 |
| 2069 | 2016-08-10 | 90,442,688 | -100 | 25.8499 | 349,876,800 | 2016-07-31 |
| 2070 | 2016-08-09 | 90,442,788 | -94,000 | 25.8499 | 349,876,800 | 2016-07-31 |
| 2071 | 2016-08-08 | 90,536,788 | -42,000 | 25.8768 | 349,876,800 | 2016-07-31 |
| 2072 | 2016-08-05 | 90,578,788 | 100 | 25.8888 | 349,876,800 | 2016-07-31 |
| 2073 | 2016-08-04 | 90,578,688 | -8,000 | 25.8887 | 349,876,800 | 2016-07-31 |
| 2074 | 2016-08-03 | 90,586,688 | 2,000 | 25.8910 | 349,876,800 | 2016-07-31 |
| 2075 | 2016-08-02 | 90,584,688 | 0 | 25.8905 | 349,876,800 | 2016-07-31 |
| 2076 | 2016-08-01 | 90,584,688 | 2,000 | 25.8905 | 349,876,800 | 2016-07-31 |
| 2077 | 2016-07-29 | 90,582,688 | 34,000 | 25.8899 | 349,876,800 | 2016-06-30 |
| 2078 | 2016-07-28 | 90,548,688 | 0 | 25.8802 | 349,876,800 | 2016-06-30 |
| 2079 | 2016-07-27 | 90,548,688 | -6,000 | 25.8802 | 349,876,800 | 2016-06-30 |
| 2080 | 2016-07-26 | 90,554,688 | -2,000 | 25.8819 | 349,876,800 | 2016-06-30 |
| 2081 | 2016-07-25 | 90,556,688 | 0 | 25.8825 | 349,876,800 | 2016-06-30 |
| 2082 | 2016-07-22 | 90,556,688 | 0 | 25.8825 | 349,876,800 | 2016-06-30 |
| 2083 | 2016-07-21 | 90,556,688 | 68,000 | 25.8825 | 349,876,800 | 2016-06-30 |
| 2084 | 2016-07-20 | 90,488,688 | 0 | 25.8630 | 349,876,800 | 2016-06-30 |
| 2085 | 2016-07-19 | 90,488,688 | 0 | 25.8630 | 349,876,800 | 2016-06-30 |
| 2086 | 2016-07-18 | 90,488,688 | 14,000 | 25.8630 | 349,876,800 | 2016-06-30 |
| 2087 | 2016-07-15 | 90,474,688 | -30,000 | 25.8590 | 349,876,800 | 2016-06-30 |
| 2088 | 2016-07-14 | 90,504,688 | 0 | 25.8676 | 349,876,800 | 2016-06-30 |
| 2089 | 2016-07-13 | 90,504,688 | 0 | 25.8676 | 349,876,800 | 2016-06-30 |
| 2090 | 2016-07-12 | 90,504,688 | 0 | 25.8676 | 349,876,800 | 2016-06-30 |
| 2091 | 2016-07-11 | 90,504,688 | -14,000 | 25.8676 | 349,876,800 | 2016-06-30 |
| 2092 | 2016-07-08 | 90,518,688 | 0 | 25.8716 | 349,876,800 | 2016-06-30 |
| 2093 | 2016-07-07 | 90,518,688 | 0 | 25.8716 | 349,876,800 | 2016-06-30 |
| 2094 | 2016-07-06 | 90,518,688 | 0 | 25.8716 | 349,876,800 | 2016-06-30 |
| 2095 | 2016-07-05 | 90,518,688 | 0 | 25.8716 | 349,876,800 | 2016-06-30 |
| 2096 | 2016-07-04 | 90,518,688 | -12,000 | 25.8716 | 349,876,800 | 2016-06-30 |
| 2097 | 2016-06-30 | 90,530,688 | 0 | 25.8750 | 349,876,800 | 2016-06-30 |
| 2098 | 2016-06-29 | 90,530,688 | 4,000 | 25.8750 | 349,876,800 | 2016-05-31 |
| 2099 | 2016-06-28 | 90,526,688 | -8,000 | 25.8739 | 349,876,800 | 2016-05-31 |
| 2100 | 2016-06-27 | 90,534,688 | 0 | 25.8762 | 349,876,800 | 2016-05-31 |
| 2101 | 2016-06-24 | 90,534,688 | 0 | 25.8762 | 349,876,800 | 2016-05-31 |
| 2102 | 2016-06-23 | 90,534,688 | 0 | 25.8762 | 349,876,800 | 2016-05-31 |
| 2103 | 2016-06-22 | 90,534,688 | 0 | 25.8762 | 349,876,800 | 2016-05-31 |
| 2104 | 2016-06-21 | 90,534,688 | 0 | 25.8762 | 349,876,800 | 2016-05-31 |
| 2105 | 2016-06-20 | 90,534,688 | 24,000 | 25.8762 | 349,876,800 | 2016-05-31 |
| 2106 | 2016-06-17 | 90,510,688 | 0 | 25.8693 | 349,876,800 | 2016-05-31 |
| 2107 | 2016-06-16 | 90,510,688 | 0 | 25.8693 | 349,876,800 | 2016-05-31 |
| 2108 | 2016-06-15 | 90,510,688 | 28,000,000 | 25.8693 | 349,876,800 | 2016-05-31 |
| 2109 | 2016-06-14 | 62,510,688 | 6,000 | 17.8665 | 349,876,800 | 2016-05-31 |
| 2110 | 2016-06-13 | 62,504,688 | 0 | 17.8648 | 349,876,800 | 2016-05-31 |
| 2111 | 2016-06-10 | 62,504,688 | 0 | 17.8648 | 349,876,800 | 2016-05-31 |
| 2112 | 2016-06-08 | 62,504,688 | -4,000 | 17.8648 | 349,876,800 | 2016-05-31 |
| 2113 | 2016-06-07 | 62,508,688 | -2,000 | 17.8659 | 349,876,800 | 2016-05-31 |
| 2114 | 2016-06-06 | 62,510,688 | 4,000 | 17.8665 | 349,876,800 | 2016-05-31 |
| 2115 | 2016-06-03 | 62,506,688 | -16,000 | 17.8653 | 349,876,800 | 2016-05-31 |
| 2116 | 2016-06-02 | 62,522,688 | -18,000 | 17.8699 | 349,876,800 | 2016-05-31 |
| 2117 | 2016-06-01 | 62,540,688 | 0 | 17.8751 | 349,876,800 | 2016-05-31 |
| 2118 | 2016-05-31 | 62,540,688 | -12,000 | 17.8751 | 349,876,800 | 2016-05-31 |
| 2119 | 2016-05-30 | 62,552,688 | -6,000 | 17.8785 | 349,876,800 | 2016-04-30 |
| 2120 | 2016-05-27 | 62,558,688 | 40,000 | 17.8802 | 349,876,800 | 2016-04-30 |
| 2121 | 2016-05-26 | 62,518,688 | -30,000 | 17.8688 | 349,876,800 | 2016-04-30 |
| 2122 | 2016-05-25 | 62,548,688 | 6,000 | 17.8773 | 349,876,800 | 2016-04-30 |
| 2123 | 2016-05-24 | 62,542,688 | -14,000 | 17.8756 | 349,876,800 | 2016-04-30 |
| 2124 | 2016-05-23 | 62,556,688 | -46,000 | 17.8796 | 349,876,800 | 2016-04-30 |
| 2125 | 2016-05-20 | 62,602,688 | -6,000 | 17.8928 | 349,876,800 | 2016-04-30 |
| 2126 | 2016-05-19 | 62,608,688 | 0 | 17.8945 | 349,876,800 | 2016-04-30 |
| 2127 | 2016-05-18 | 62,608,688 | 2,000 | 17.8945 | 349,876,800 | 2016-04-30 |
| 2128 | 2016-05-17 | 62,606,688 | -6,000 | 17.8939 | 349,876,800 | 2016-04-30 |
| 2129 | 2016-05-16 | 62,612,688 | -2,000 | 17.8956 | 349,876,800 | 2016-04-30 |
| 2130 | 2016-05-13 | 62,614,688 | -6,000 | 17.8962 | 349,876,800 | 2016-04-30 |
| 2131 | 2016-05-12 | 62,620,688 | 0 | 17.8979 | 349,876,800 | 2016-04-30 |
| 2132 | 2016-05-11 | 62,620,688 | -36,000 | 17.8979 | 349,876,800 | 2016-04-30 |
| 2133 | 2016-05-10 | 62,656,688 | -16,000 | 17.9082 | 349,876,800 | 2016-04-30 |
| 2134 | 2016-05-09 | 62,672,688 | 0 | 17.9128 | 349,876,800 | 2016-04-30 |
| 2135 | 2016-05-06 | 62,672,688 | -20,000 | 17.9128 | 349,876,800 | 2016-04-30 |
| 2136 | 2016-05-05 | 62,692,688 | 6,000 | 17.9185 | 349,876,800 | 2016-04-30 |
| 2137 | 2016-05-04 | 62,686,688 | 90,000 | 17.9168 | 349,876,800 | 2016-04-30 |
| 2138 | 2016-05-03 | 62,596,688 | -2,000 | 17.8911 | 349,876,800 | 2016-04-30 |
| 2139 | 2016-04-29 | 62,598,688 | 8,000 | 17.8916 | 349,876,800 | 2016-03-31 |
| 2140 | 2016-04-28 | 62,590,688 | -2,000 | 17.8894 | 349,876,800 | 2016-03-31 |
| 2141 | 2016-04-27 | 62,592,688 | 0 | 17.8899 | 349,876,800 | 2016-03-31 |
| 2142 | 2016-04-26 | 62,592,688 | -6,000 | 17.8899 | 349,876,800 | 2016-03-31 |
| 2143 | 2016-04-25 | 62,598,688 | -24,000 | 17.8916 | 349,876,800 | 2016-03-31 |
| 2144 | 2016-04-22 | 62,622,688 | -10,000 | 17.8985 | 349,876,800 | 2016-03-31 |
| 2145 | 2016-04-21 | 62,632,688 | 26,000 | 17.9014 | 349,876,800 | 2016-03-31 |
| 2146 | 2016-04-20 | 62,606,688 | -4,000 | 17.8939 | 349,876,800 | 2016-03-31 |
| 2147 | 2016-04-19 | 62,610,688 | -584,000 | 17.8951 | 349,876,800 | 2016-03-31 |
| 2148 | 2016-04-18 | 63,194,688 | -10,000 | 18.0620 | 349,876,800 | 2016-03-31 |
| 2149 | 2016-04-15 | 63,204,688 | -6,000 | 18.0648 | 349,876,800 | 2016-03-31 |
| 2150 | 2016-04-14 | 63,210,688 | 0 | 18.0666 | 349,876,800 | 2016-03-31 |
| 2151 | 2016-04-13 | 63,210,688 | 22,000 | 18.0666 | 349,876,800 | 2016-03-31 |
| 2152 | 2016-04-12 | 63,188,688 | 66,000 | 18.0603 | 349,876,800 | 2016-03-31 |
| 2153 | 2016-04-11 | 63,122,688 | -6,000 | 18.0414 | 349,876,800 | 2016-03-31 |
| 2154 | 2016-04-08 | 63,128,688 | 0 | 18.0431 | 349,876,800 | 2016-03-31 |
| 2155 | 2016-04-07 | 63,128,688 | 6,000 | 18.0431 | 349,876,800 | 2016-03-31 |
| 2156 | 2016-04-06 | 63,122,688 | 0 | 18.0414 | 349,876,800 | 2016-03-31 |
| 2157 | 2016-04-05 | 63,122,688 | 0 | 18.0414 | 349,876,800 | 2016-03-31 |
| 2158 | 2016-04-01 | 63,122,688 | -86,000 | 18.0414 | 349,876,800 | 2016-03-31 |
| 2159 | 2016-03-31 | 63,208,688 | -8,000 | 18.0660 | 349,876,800 | 2016-03-31 |
| 2160 | 2016-03-30 | 63,216,688 | 0 | 18.0683 | 349,876,800 | 2016-02-29 |
| 2161 | 2016-03-29 | 63,216,688 | 0 | 18.0683 | 349,876,800 | 2016-02-29 |
| 2162 | 2016-03-24 | 63,216,688 | 0 | 18.0683 | 349,876,800 | 2016-02-29 |
| 2163 | 2016-03-23 | 63,216,688 | -82,000 | 18.0683 | 349,876,800 | 2016-02-29 |
| 2164 | 2016-03-22 | 63,298,688 | -52,000 | 18.0917 | 349,876,800 | 2016-02-29 |
| 2165 | 2016-03-21 | 63,350,688 | -50,000 | 18.1066 | 349,876,800 | 2016-02-29 |
| 2166 | 2016-03-18 | 63,400,688 | -58,000 | 18.1209 | 349,876,800 | 2016-02-29 |
| 2167 | 2016-03-17 | 63,458,688 | -18,000 | 18.1374 | 349,876,800 | 2016-02-29 |
| 2168 | 2016-03-16 | 63,476,688 | -2,000 | 18.1426 | 349,876,800 | 2016-02-29 |
| 2169 | 2016-03-15 | 63,478,688 | 0 | 18.1432 | 349,876,800 | 2016-02-29 |
| 2170 | 2016-03-14 | 63,478,688 | 6,000 | 18.1432 | 349,876,800 | 2016-02-29 |
| 2171 | 2016-03-11 | 63,472,688 | 0 | 18.1414 | 349,876,800 | 2016-02-29 |
| 2172 | 2016-03-10 | 63,472,688 | 40,000 | 18.1414 | 349,876,800 | 2016-02-29 |
| 2173 | 2016-03-09 | 63,432,688 | 0 | 18.1300 | 349,876,800 | 2016-02-29 |
| 2174 | 2016-03-08 | 63,432,688 | 6,000 | 18.1300 | 349,876,800 | 2016-02-29 |
| 2175 | 2016-03-07 | 63,426,688 | 0 | 18.1283 | 349,876,800 | 2016-02-29 |
| 2176 | 2016-03-04 | 63,426,688 | -22,000 | 18.1283 | 349,876,800 | 2016-02-29 |
| 2177 | 2016-03-03 | 63,448,688 | 0 | 18.1346 | 349,876,800 | 2016-02-29 |
| 2178 | 2016-03-02 | 63,448,688 | 0 | 18.1346 | 349,876,800 | 2016-02-29 |
| 2179 | 2016-03-01 | 63,448,688 | 0 | 18.1346 | 349,876,800 | 2016-02-29 |
| 2180 | 2016-02-29 | 63,448,688 | -56,000 | 18.1346 | 349,876,800 | 2016-02-29 |
| 2181 | 2016-02-26 | 63,504,688 | -2,000 | 18.1506 | 349,876,800 | 2016-01-31 |
| 2182 | 2016-02-25 | 63,506,688 | -40,000 | 18.1512 | 349,876,800 | 2016-01-31 |
| 2183 | 2016-02-24 | 63,546,688 | 102,000 | 18.1626 | 349,876,800 | 2016-01-31 |
| 2184 | 2016-02-23 | 63,444,688 | -38,000 | 18.1334 | 349,876,800 | 2016-01-31 |
| 2185 | 2016-02-22 | 63,482,688 | -8,000 | 18.1443 | 349,876,800 | 2016-01-31 |
| 2186 | 2016-02-19 | 63,490,688 | -16,000 | 18.1466 | 349,876,800 | 2016-01-31 |
| 2187 | 2016-02-18 | 63,506,688 | -6,000 | 18.1512 | 349,876,800 | 2016-01-31 |
| 2188 | 2016-02-17 | 63,512,688 | -12,000 | 18.1529 | 349,876,800 | 2016-01-31 |
| 2189 | 2016-02-16 | 63,524,688 | 0 | 18.1563 | 349,876,800 | 2016-01-31 |
| 2190 | 2016-02-15 | 63,524,688 | 10,000 | 18.1563 | 349,876,800 | 2016-01-31 |
| 2191 | 2016-02-12 | 63,514,688 | -8,000 | 18.1534 | 349,876,800 | 2016-01-31 |
| 2192 | 2016-02-11 | 63,522,688 | 0 | 18.1557 | 349,876,800 | 2016-01-31 |
| 2193 | 2016-02-05 | 63,522,688 | -14,000 | 18.1557 | 349,876,800 | 2016-01-31 |
| 2194 | 2016-02-04 | 63,536,688 | 8,000 | 18.1597 | 349,876,800 | 2016-01-31 |
| 2195 | 2016-02-03 | 63,528,688 | 0 | 18.1574 | 349,876,800 | 2016-01-31 |
| 2196 | 2016-02-02 | 63,528,688 | 0 | 18.1574 | 349,876,800 | 2016-01-31 |
| 2197 | 2016-02-01 | 63,528,688 | 4,000 | 18.1574 | 349,876,800 | 2016-01-31 |
| 2198 | 2016-01-29 | 63,524,688 | 0 | 18.1563 | 349,876,800 | 2015-12-31 |
| 2199 | 2016-01-28 | 63,524,688 | -34,000 | 18.1563 | 349,876,800 | 2015-12-31 |
| 2200 | 2016-01-27 | 63,558,688 | 4,000 | 18.1660 | 349,876,800 | 2015-12-31 |
| 2201 | 2016-01-26 | 63,554,688 | 0 | 18.1649 | 349,876,800 | 2015-12-31 |
| 2202 | 2016-01-25 | 63,554,688 | -10,000 | 18.1649 | 349,876,800 | 2015-12-31 |
| 2203 | 2016-01-22 | 63,564,688 | -30,000 | 18.1677 | 349,876,800 | 2015-12-31 |
| 2204 | 2016-01-21 | 63,594,688 | 10,000 | 18.1763 | 349,876,800 | 2015-12-31 |
| 2205 | 2016-01-20 | 63,584,688 | 194,000 | 18.1735 | 349,876,800 | 2015-12-31 |
| 2206 | 2016-01-19 | 63,390,688 | -88,000 | 18.1180 | 349,876,800 | 2015-12-31 |
| 2207 | 2016-01-18 | 63,478,688 | 0 | 18.1432 | 349,876,800 | 2015-12-31 |
| 2208 | 2016-01-15 | 63,478,688 | -26,000 | 18.1432 | 349,876,800 | 2015-12-31 |
| 2209 | 2016-01-14 | 63,504,688 | -48,000 | 18.1506 | 349,876,800 | 2015-12-31 |
| 2210 | 2016-01-13 | 63,552,688 | 30,000 | 18.1643 | 349,876,800 | 2015-12-31 |
| 2211 | 2016-01-12 | 63,522,688 | 6,000 | 18.1557 | 349,876,800 | 2015-12-31 |
| 2212 | 2016-01-11 | 63,516,688 | -4,000 | 18.1540 | 349,876,800 | 2015-12-31 |
| 2213 | 2016-01-08 | 63,520,688 | -2,000 | 18.1552 | 349,876,800 | 2015-12-31 |
| 2214 | 2016-01-07 | 63,522,688 | 14,000 | 18.1557 | 349,876,800 | 2015-12-31 |
| 2215 | 2016-01-06 | 63,508,688 | -10,000 | 18.1517 | 349,876,800 | 2015-12-31 |
| 2216 | 2016-01-05 | 63,518,688 | 24,000 | 18.1546 | 349,876,800 | 2015-12-31 |
| 2217 | 2016-01-04 | 63,494,688 | 74,000 | 18.1477 | 349,876,800 | 2015-12-31 |
| 2218 | 2015-12-31 | 63,420,688 | 0 | 18.1266 | 349,876,800 | 2015-12-31 |
| 2219 | 2015-12-30 | 63,420,688 | -14,000 | 18.1266 | 349,876,800 | 2015-11-30 |
| 2220 | 2015-12-29 | 63,434,688 | -74,000 | 18.1306 | 349,876,800 | 2015-11-30 |
| 2221 | 2015-12-28 | 63,508,688 | 16,000 | 18.1517 | 349,876,800 | 2015-11-30 |
| 2222 | 2015-12-24 | 63,492,688 | 0 | 18.1472 | 349,876,800 | 2015-11-30 |
| 2223 | 2015-12-23 | 63,492,688 | 6,000 | 18.1472 | 349,876,800 | 2015-11-30 |
| 2224 | 2015-12-22 | 63,486,688 | -58,000 | 18.1454 | 349,876,800 | 2015-11-30 |
| 2225 | 2015-12-21 | 63,544,688 | -14,000 | 18.1620 | 349,876,800 | 2015-11-30 |
| 2226 | 2015-12-18 | 63,558,688 | 0 | 18.1660 | 349,876,800 | 2015-11-30 |
| 2227 | 2015-12-17 | 63,558,688 | 0 | 18.1660 | 349,876,800 | 2015-11-30 |
| 2228 | 2015-12-16 | 63,558,688 | -26,000 | 18.1660 | 349,876,800 | 2015-11-30 |
| 2229 | 2015-12-15 | 63,584,688 | -10,000 | 18.1735 | 349,876,800 | 2015-11-30 |
| 2230 | 2015-12-14 | 63,594,688 | 30,000 | 18.1763 | 349,876,800 | 2015-11-30 |
| 2231 | 2015-12-11 | 63,564,688 | -34,000 | 18.1677 | 349,876,800 | 2015-11-30 |
| 2232 | 2015-12-10 | 63,598,688 | 88,000 | 18.1775 | 349,876,800 | 2015-11-30 |
| 2233 | 2015-12-09 | 63,510,688 | 54,000 | 18.1523 | 349,876,800 | 2015-11-30 |
| 2234 | 2015-12-08 | 63,456,688 | 36,000 | 18.1369 | 349,876,800 | 2015-11-30 |
| 2235 | 2015-12-07 | 63,420,688 | -84,000 | 18.1266 | 349,876,800 | 2015-11-30 |
| 2236 | 2015-12-04 | 63,504,688 | -80,000 | 18.1506 | 349,876,800 | 2015-11-30 |
| 2237 | 2015-12-03 | 63,584,688 | 2,000 | 18.1735 | 349,876,800 | 2015-11-30 |
| 2238 | 2015-12-02 | 63,582,688 | 34,000 | 18.1729 | 349,876,800 | 2015-11-30 |
| 2239 | 2015-12-01 | 63,548,688 | 48,000 | 18.1632 | 349,876,800 | 2015-11-30 |
| 2240 | 2015-11-30 | 63,500,688 | 38,000 | 18.1494 | 349,876,800 | 2015-11-30 |
| 2241 | 2015-11-27 | 63,462,688 | -16,000 | 18.1386 | 349,876,800 | 2015-10-31 |
| 2242 | 2015-11-26 | 63,478,688 | 6,000 | 18.1432 | 349,876,800 | 2015-10-31 |
| 2243 | 2015-11-25 | 63,472,688 | -182,000 | 18.1414 | 349,876,800 | 2015-10-31 |
| 2244 | 2015-11-24 | 63,654,688 | 34,000 | 18.1935 | 349,876,800 | 2015-10-31 |
| 2245 | 2015-11-23 | 63,620,688 | 36,000 | 18.1837 | 349,876,800 | 2015-10-31 |
| 2246 | 2015-11-20 | 63,584,688 | -102,000 | 18.1735 | 349,876,800 | 2015-10-31 |
| 2247 | 2015-11-19 | 63,686,688 | -14,000 | 18.2026 | 349,876,800 | 2015-10-31 |
| 2248 | 2015-11-18 | 63,700,688 | 0 | 18.2066 | 349,876,800 | 2015-10-31 |
| 2249 | 2015-11-17 | 63,700,688 | 40,000 | 18.2066 | 349,876,800 | 2015-10-31 |
| 2250 | 2015-11-16 | 63,660,688 | 36,000 | 18.1952 | 349,876,800 | 2015-10-31 |
| 2251 | 2015-11-13 | 63,624,688 | 58,000 | 18.1849 | 349,876,800 | 2015-10-31 |
| 2252 | 2015-11-12 | 63,566,688 | -12,000 | 18.1683 | 349,876,800 | 2015-10-31 |
| 2253 | 2015-11-11 | 63,578,688 | -86,000 | 18.1717 | 349,876,800 | 2015-10-31 |
| 2254 | 2015-11-10 | 63,664,688 | -84,000 | 18.1963 | 349,876,800 | 2015-10-31 |
| 2255 | 2015-11-09 | 63,748,688 | 54,000 | 18.2203 | 349,876,800 | 2015-10-31 |
| 2256 | 2015-11-06 | 63,694,688 | 358,000 | 18.2049 | 349,876,800 | 2015-10-31 |
| 2257 | 2015-11-05 | 63,336,688 | -80,000 | 18.1026 | 349,876,800 | 2015-10-31 |
| 2258 | 2015-11-04 | 63,416,688 | -34,000 | 18.1254 | 349,876,800 | 2015-10-31 |
| 2259 | 2015-11-03 | 63,450,688 | 0 | 18.1352 | 349,876,800 | 2015-10-31 |
| 2260 | 2015-11-02 | 63,450,688 | 100,000 | 18.1352 | 349,876,800 | 2015-10-31 |
| 2261 | 2015-10-30 | 63,350,688 | 10,000 | 18.1066 | 349,876,800 | 2015-09-30 |
| 2262 | 2015-10-29 | 63,340,688 | 90,000 | 18.1037 | 349,876,800 | 2015-09-30 |
| 2263 | 2015-10-28 | 63,250,688 | 6,000 | 18.0780 | 349,876,800 | 2015-09-30 |
| 2264 | 2015-10-27 | 63,244,688 | -62,000 | 18.0763 | 349,876,800 | 2015-09-30 |
| 2265 | 2015-10-26 | 63,306,688 | -18,000 | 18.0940 | 349,876,800 | 2015-09-30 |
| 2266 | 2015-10-23 | 63,324,688 | 8,000 | 18.0991 | 349,876,800 | 2015-09-30 |
| 2267 | 2015-10-22 | 63,316,688 | 4,000 | 18.0969 | 349,876,800 | 2015-09-30 |
| 2268 | 2015-10-20 | 63,312,688 | 28,000 | 18.0957 | 349,876,800 | 2015-09-30 |
| 2269 | 2015-10-19 | 63,284,688 | -6,000 | 18.0877 | 349,876,800 | 2015-09-30 |
| 2270 | 2015-10-16 | 63,290,688 | 12,000 | 18.0894 | 349,876,800 | 2015-09-30 |
| 2271 | 2015-10-15 | 63,278,688 | 2,000 | 18.0860 | 349,876,800 | 2015-09-30 |
| 2272 | 2015-10-14 | 63,276,688 | 90,000 | 18.0854 | 349,876,800 | 2015-09-30 |
| 2273 | 2015-10-13 | 63,186,688 | 2,000 | 18.0597 | 349,876,800 | 2015-09-30 |
| 2274 | 2015-10-12 | 63,184,688 | -92,000 | 18.0591 | 349,876,800 | 2015-09-30 |
| 2275 | 2015-10-09 | 63,276,688 | -66,000 | 18.0854 | 349,876,800 | 2015-09-30 |
| 2276 | 2015-10-08 | 63,342,688 | 8,000 | 18.1043 | 349,876,800 | 2015-09-30 |
| 2277 | 2015-10-07 | 63,334,688 | -4,000 | 18.1020 | 349,876,800 | 2015-09-30 |
| 2278 | 2015-10-06 | 63,338,688 | -30,000 | 18.1031 | 349,876,800 | 2015-09-30 |
| 2279 | 2015-10-05 | 63,368,688 | 0 | 18.1117 | 349,876,800 | 2015-09-30 |
| 2280 | 2015-10-02 | 63,368,688 | 8,000 | 18.1117 | 349,876,800 | 2015-09-30 |
| 2281 | 2015-09-30 | 63,360,688 | 8,000 | 18.1094 | 349,876,800 | 2015-09-30 |
| 2282 | 2015-09-29 | 63,352,688 | -2,000 | 18.1071 | 349,876,800 | 2015-08-31 |
| 2283 | 2015-09-25 | 63,354,688 | 10,000 | 18.1077 | 349,876,800 | 2015-08-31 |
| 2284 | 2015-09-24 | 63,344,688 | 60,000 | 18.1049 | 349,876,800 | 2015-08-31 |
| 2285 | 2015-09-23 | 63,284,688 | -4,000 | 18.0877 | 349,876,800 | 2015-08-31 |
| 2286 | 2015-09-22 | 63,288,688 | 6,000 | 18.0888 | 349,876,800 | 2015-08-31 |
| 2287 | 2015-09-21 | 63,282,688 | 0 | 18.0871 | 349,876,800 | 2015-08-31 |
| 2288 | 2015-09-18 | 63,282,688 | -2,000 | 18.0871 | 349,876,800 | 2015-08-31 |
| 2289 | 2015-09-17 | 63,284,688 | -2,000 | 18.0877 | 349,876,800 | 2015-08-31 |
| 2290 | 2015-09-16 | 63,286,688 | -4,000 | 18.0883 | 349,876,800 | 2015-08-31 |
| 2291 | 2015-09-15 | 63,290,688 | -14,000 | 18.0894 | 349,876,800 | 2015-08-31 |
| 2292 | 2015-09-14 | 63,304,688 | 10,000 | 18.0934 | 349,876,800 | 2015-08-31 |
| 2293 | 2015-09-11 | 63,294,688 | 0 | 18.0906 | 349,876,800 | 2015-08-31 |
| 2294 | 2015-09-10 | 63,294,688 | 0 | 18.0906 | 349,876,800 | 2015-08-31 |
| 2295 | 2015-09-09 | 63,294,688 | 4,000 | 18.0906 | 349,876,800 | 2015-08-31 |
| 2296 | 2015-09-08 | 63,290,688 | 0 | 18.0894 | 349,876,800 | 2015-08-31 |
| 2297 | 2015-09-07 | 63,290,688 | -18,000 | 18.0894 | 349,876,800 | 2015-08-31 |
| 2298 | 2015-09-04 | 63,308,688 | -734,000 | 18.0946 | 349,876,800 | 2015-08-31 |
| 2299 | 2015-09-02 | 64,042,688 | -12,000 | 18.3044 | 349,876,800 | 2015-08-31 |
| 2300 | 2015-09-01 | 64,054,688 | -98,000 | 18.3078 | 349,876,800 | 2015-08-31 |
| 2301 | 2015-08-31 | 64,152,688 | 50,000 | 18.3358 | 349,876,800 | 2015-08-31 |
| 2302 | 2015-08-28 | 64,102,688 | -30,000 | 18.3215 | 349,876,800 | 2015-07-31 |
| 2303 | 2015-08-27 | 64,132,688 | -36,000 | 18.3301 | 349,876,800 | 2015-07-31 |
| 2304 | 2015-08-26 | 64,168,688 | 100,280 | 18.3404 | 349,876,800 | 2015-07-31 |
| 2305 | 2015-08-25 | 64,068,408 | -8,000 | 18.3117 | 349,876,800 | 2015-07-31 |
| 2306 | 2015-08-24 | 64,076,408 | 84,000 | 18.3140 | 349,876,800 | 2015-07-31 |
| 2307 | 2015-08-21 | 63,992,408 | 42,000 | 18.2900 | 349,876,800 | 2015-07-31 |
| 2308 | 2015-08-20 | 63,950,408 | -1,052,280 | 18.2780 | 349,876,800 | 2015-07-31 |
| 2309 | 2015-08-19 | 65,002,688 | -32,000 | 18.5787 | 349,876,800 | 2015-07-31 |
| 2310 | 2015-08-18 | 65,034,688 | 1,135,680 | 18.5879 | 349,876,800 | 2015-07-31 |
| 2311 | 2015-08-17 | 63,899,008 | 10,000 | 18.2633 | 349,876,800 | 2015-07-31 |
| 2312 | 2015-08-14 | 63,889,008 | 4,000 | 18.2604 | 349,876,800 | 2015-07-31 |
| 2313 | 2015-08-13 | 63,885,008 | 16,000 | 18.2593 | 349,876,800 | 2015-07-31 |
| 2314 | 2015-08-12 | 63,869,008 | 70,000 | 18.2547 | 349,876,800 | 2015-07-31 |
| 2315 | 2015-08-11 | 63,799,008 | 174,000 | 18.2347 | 349,876,800 | 2015-07-31 |
| 2316 | 2015-08-10 | 63,625,008 | -76,000 | 18.1850 | 349,876,800 | 2015-07-31 |
| 2317 | 2015-08-07 | 63,701,008 | -10,000 | 18.2067 | 349,876,800 | 2015-07-31 |
| 2318 | 2015-08-06 | 63,711,008 | -56,000 | 18.2096 | 349,876,800 | 2015-07-31 |
| 2319 | 2015-08-05 | 63,767,008 | -32,000 | 18.2256 | 349,876,800 | 2015-07-31 |
| 2320 | 2015-08-04 | 63,799,008 | -50,000 | 18.2347 | 349,876,800 | 2015-07-31 |
| 2321 | 2015-08-03 | 63,849,008 | 24,000 | 18.2490 | 349,876,800 | 2015-07-31 |
| 2322 | 2015-07-31 | 63,825,008 | -70,000 | 18.2421 | 349,876,800 | 2015-07-31 |
| 2323 | 2015-07-30 | 63,895,008 | 52,000 | 18.2621 | 349,876,800 | 2015-06-30 |
| 2324 | 2015-07-29 | 63,843,008 | 364,000 | 18.2473 | 349,876,800 | 2015-06-30 |
| 2325 | 2015-07-28 | 63,479,008 | -10,000 | 18.1432 | 349,876,800 | 2015-06-30 |
| 2326 | 2015-07-27 | 63,489,008 | 10,000 | 18.1461 | 349,876,800 | 2015-06-30 |
| 2327 | 2015-07-24 | 63,479,008 | 90,000 | 18.1432 | 349,876,800 | 2015-06-30 |
| 2328 | 2015-07-23 | 63,389,008 | -90,000 | 18.1175 | 349,876,800 | 2015-06-30 |
| 2329 | 2015-07-22 | 63,479,008 | 64,000 | 18.1432 | 349,876,800 | 2015-06-30 |
| 2330 | 2015-07-21 | 63,415,008 | 156,300 | 18.1250 | 349,876,800 | 2015-06-30 |
| 2331 | 2015-07-20 | 63,258,708 | -76,300 | 18.0803 | 349,876,800 | 2015-06-30 |
| 2332 | 2015-07-17 | 63,335,008 | 60,000 | 18.1021 | 349,876,800 | 2015-06-30 |
| 2333 | 2015-07-16 | 63,275,008 | 37,000 | 18.0849 | 349,876,800 | 2015-06-30 |
| 2334 | 2015-07-15 | 63,238,008 | -226,000 | 18.0744 | 349,876,800 | 2015-06-30 |
| 2335 | 2015-07-14 | 63,464,008 | 99,520 | 18.1390 | 349,876,800 | 2015-06-30 |
| 2336 | 2015-07-13 | 63,364,488 | -1,222,200 | 18.1105 | 349,876,800 | 2015-06-30 |
| 2337 | 2015-07-10 | 64,586,688 | 24,000 | 18.4598 | 349,876,800 | 2015-06-30 |
| 2338 | 2015-07-09 | 64,562,688 | 246,000 | 18.4530 | 349,876,800 | 2015-06-30 |
| 2339 | 2015-07-08 | 64,316,688 | 96,000 | 18.3827 | 349,876,800 | 2015-06-30 |
| 2340 | 2015-07-07 | 64,220,688 | -238,000 | 18.3552 | 349,876,800 | 2015-06-30 |
| 2341 | 2015-07-06 | 64,458,688 | 33,170,708 | 18.4233 | 349,876,800 | 2015-06-30 |
| 2342 | 2015-07-03 | 31,287,980 | 600,000 | 8.9426 | 349,876,800 | 2015-06-30 |
| 2343 | 2015-07-02 | 30,687,980 | 44,000 | 8.7711 | 349,876,800 | 2015-06-30 |
| 2344 | 2015-06-30 | 30,643,980 | -20,000 | 8.7585 | 349,876,800 | 2015-06-30 |
| 2345 | 2015-06-29 | 30,663,980 | 138,000 | 8.7642 | 349,876,800 | 2015-06-08 |
| 2346 | 2015-06-26 | 30,525,980 | 78,000 | 8.7248 | 349,876,800 | 2015-06-08 |
| 2347 | 2015-06-25 | 30,447,980 | -10,000 | 8.7025 | 349,876,800 | 2015-06-08 |
| 2348 | 2015-06-24 | 30,457,980 | -16,000 | 8.7053 | 349,876,800 | 2015-06-08 |
| 2349 | 2015-06-23 | 30,473,980 | -54,000 | 8.7099 | 349,876,800 | 2015-06-08 |
| 2350 | 2015-06-22 | 30,527,980 | -172,000 | 8.7254 | 349,876,800 | 2015-06-08 |
| 2351 | 2015-06-19 | 30,699,980 | -126,000 | 8.7745 | 349,876,800 | 2015-06-08 |
| 2352 | 2015-06-18 | 30,825,980 | -327,377 | 8.8105 | 349,876,800 | 2015-06-08 |
| 2353 | 2015-06-17 | 31,153,357 | -9,616,000 | 8.9041 | 349,876,800 | 2015-06-08 |
| 2354 | 2015-06-16 | 40,769,357 | 62,000 | 11.6525 | 349,876,800 | 2015-06-08 |
| 2355 | 2015-06-15 | 40,707,357 | -20,000 | 11.6348 | 349,876,800 | 2015-06-08 |
| 2356 | 2015-06-12 | 40,727,357 | -354,000 | 11.6405 | 349,876,800 | 2015-06-08 |
| 2357 | 2015-06-11 | 41,081,357 | -40,000 | 11.7417 | 349,876,800 | 2015-06-08 |
| 2358 | 2015-06-10 | 41,121,357 | -593,000 | 11.7531 | 349,876,800 | 2015-06-08 |
| 2359 | 2015-06-09 | 41,714,357 | -505,000 | 11.9226 | 349,876,800 | 2015-06-08 |
| 2360 | 2015-06-08 | 42,219,357 | 88,000 | 12.0669 | 349,876,800 | 2015-06-08 |
| 2361 | 2015-06-05 | 42,131,357 | -78,818 | 13.0893 | 321,876,800 | 2015-05-31 |
| 2362 | 2015-06-04 | 42,210,175 | -92,000 | 13.1138 | 321,876,800 | 2015-05-31 |
| 2363 | 2015-06-03 | 42,302,175 | -73,422 | 13.1423 | 321,876,800 | 2015-05-31 |
| 2364 | 2015-06-02 | 42,375,597 | -965,000 | 13.1652 | 321,876,800 | 2015-05-31 |
| 2365 | 2015-06-01 | 43,340,597 | 55,240 | 13.4650 | 321,876,800 | 2015-05-31 |
| 2366 | 2015-05-29 | 43,285,357 | -200 | 13.4478 | 321,876,800 | 2015-04-30 |
| 2367 | 2015-05-28 | 43,285,557 | 0 | 13.4479 | 321,876,800 | 2015-04-30 |
| 2368 | 2015-05-27 | 43,285,557 | -226,017,800 | 13.4479 | 321,876,800 | 2015-04-30 |
| 2369 | 2015-05-26 | 269,303,357 | -825,000 | 83.6666 | 321,876,800 | 2015-04-30 |
| 2370 | 2015-05-22 | 270,128,357 | -867,849 | 83.9229 | 321,876,800 | 2015-04-30 |
| 2371 | 2015-05-21 | 270,996,206 | -56,000 | 84.1925 | 321,876,800 | 2015-04-30 |
| 2372 | 2015-05-20 | 271,052,206 | -172,000 | 84.2099 | 321,876,800 | 2015-04-30 |
| 2373 | 2015-05-19 | 271,224,206 | -10,000 | 84.2634 | 321,876,800 | 2015-04-30 |
| 2374 | 2015-05-18 | 271,234,206 | 96,000 | 84.2665 | 321,876,800 | 2015-04-30 |
| 2375 | 2015-05-15 | 271,138,206 | -60,000 | 84.2366 | 321,876,800 | 2015-04-30 |
| 2376 | 2015-05-14 | 271,198,206 | -152,000 | 84.2553 | 321,876,800 | 2015-04-30 |
| 2377 | 2015-05-13 | 271,350,206 | -44,000 | 84.3025 | 321,876,800 | 2015-04-30 |
| 2378 | 2015-05-12 | 271,394,206 | -36,000 | 84.3162 | 321,876,800 | 2015-04-30 |
| 2379 | 2015-05-11 | 271,430,206 | 24,000 | 84.3274 | 321,876,800 | 2015-04-30 |
| 2380 | 2015-05-08 | 271,406,206 | -68,000 | 84.3199 | 321,876,800 | 2015-04-30 |
| 2381 | 2015-05-07 | 271,474,206 | -1,106,000 | 84.3410 | 321,876,800 | 2015-04-30 |
| 2382 | 2015-05-06 | 272,580,206 | -308,000 | 84.6846 | 321,876,800 | 2015-04-30 |
| 2383 | 2015-05-05 | 272,888,206 | -122,000 | 84.7803 | 321,876,800 | 2015-04-30 |
| 2384 | 2015-05-04 | 273,010,206 | -80,000 | 84.8182 | 321,876,800 | 2015-04-30 |
| 2385 | 2015-04-30 | 273,090,206 | 220,000 | 84.8431 | 321,876,800 | 2015-04-30 |
| 2386 | 2015-04-29 | 272,870,206 | 58,000 | 84.7747 | 321,876,800 | 2015-03-31 |
| 2387 | 2015-04-28 | 272,812,206 | -6,000 | 84.7567 | 321,876,800 | 2015-03-31 |
| 2388 | 2015-04-27 | 272,818,206 | 168,000 | 84.7586 | 321,876,800 | 2015-03-31 |
| 2389 | 2015-04-24 | 272,650,206 | 190,000 | 84.7064 | 321,876,800 | 2015-03-31 |
| 2390 | 2015-04-23 | 272,460,206 | -38,000 | 84.6474 | 321,876,800 | 2015-03-31 |
| 2391 | 2015-04-22 | 272,498,206 | 46,000 | 84.6592 | 321,876,800 | 2015-03-31 |
| 2392 | 2015-04-21 | 272,452,206 | -113,000 | 84.6449 | 321,876,800 | 2015-03-31 |
| 2393 | 2015-04-20 | 272,565,206 | 94,660 | 84.6800 | 321,876,800 | 2015-03-31 |
| 2394 | 2015-04-17 | 272,470,546 | -3,686,660 | 84.6506 | 321,876,800 | 2015-03-31 |
| 2395 | 2015-04-16 | 276,157,206 | -347,614 | 85.7959 | 321,876,800 | 2015-03-31 |
| 2396 | 2015-04-15 | 276,504,820 | 180,000 | 85.9039 | 321,876,800 | 2015-03-31 |
| 2397 | 2015-04-14 | 276,324,820 | -104,000 | 85.8480 | 321,876,800 | 2015-03-31 |
| 2398 | 2015-04-13 | 276,428,820 | -345,160 | 85.8803 | 321,876,800 | 2015-03-31 |
| 2399 | 2015-04-10 | 276,773,980 | -384,000 | 85.9876 | 321,876,800 | 2015-03-31 |
| 2400 | 2015-04-09 | 277,157,980 | -1,590,000 | 86.1069 | 321,876,800 | 2015-03-31 |
| 2401 | 2015-04-08 | 278,747,980 | 716,000 | 86.6008 | 321,876,800 | 2015-03-31 |
| 2402 | 2015-04-02 | 278,031,980 | -208,000 | 86.3784 | 321,876,800 | 2015-03-31 |
| 2403 | 2015-04-01 | 278,239,980 | -292,000 | 86.4430 | 321,876,800 | 2015-03-31 |
| 2404 | 2015-03-31 | 278,531,980 | 266,000 | 86.5337 | 321,876,800 | 2015-03-31 |
| 2405 | 2015-03-30 | 278,265,980 | 450,000 | 86.4511 | 321,876,800 | 2015-02-28 |
| 2406 | 2015-03-27 | 277,815,980 | -268,000 | 86.3113 | 321,876,800 | 2015-02-28 |
| 2407 | 2015-03-26 | 278,083,980 | -238,000 | 86.3945 | 321,876,800 | 2015-02-28 |
| 2408 | 2015-03-25 | 278,321,980 | 414,000 | 86.4685 | 321,876,800 | 2015-02-28 |
| 2409 | 2015-03-24 | 277,907,980 | -208,000 | 86.3399 | 321,876,800 | 2015-02-28 |
| 2410 | 2015-03-23 | 278,115,980 | 70,000 | 86.4045 | 321,876,800 | 2015-02-28 |
| 2411 | 2015-03-20 | 278,045,980 | -147,860 | 86.3827 | 321,876,800 | 2015-02-28 |
| 2412 | 2015-03-19 | 278,193,840 | 18,000 | 86.4287 | 321,876,800 | 2015-02-28 |
| 2413 | 2015-03-18 | 278,175,840 | -60,000 | 86.4231 | 321,876,800 | 2015-02-28 |
| 2414 | 2015-03-17 | 278,235,840 | -152,000 | 86.4417 | 321,876,800 | 2015-02-28 |
| 2415 | 2015-03-16 | 278,387,840 | 22,000 | 86.4889 | 321,876,800 | 2015-02-28 |
| 2416 | 2015-03-13 | 278,365,840 | 26,000 | 86.4821 | 321,876,800 | 2015-02-28 |
| 2417 | 2015-03-12 | 278,339,840 | 64,000 | 86.4740 | 321,876,800 | 2015-02-28 |
| 2418 | 2015-03-11 | 278,275,840 | -22,000 | 86.4541 | 321,876,800 | 2015-02-28 |
| 2419 | 2015-03-10 | 278,297,840 | -324,000 | 86.4610 | 321,876,800 | 2015-02-28 |
| 2420 | 2015-03-09 | 278,621,840 | -36,000 | 86.5616 | 321,876,800 | 2015-02-28 |
| 2421 | 2015-03-06 | 278,657,840 | -16,000 | 86.5728 | 321,876,800 | 2015-02-28 |
| 2422 | 2015-03-05 | 278,673,840 | -240,000 | 86.5778 | 321,876,800 | 2015-02-28 |
| 2423 | 2015-03-04 | 278,913,840 | 186,000 | 86.6524 | 321,876,800 | 2015-02-28 |
| 2424 | 2015-03-03 | 278,727,840 | 256,000 | 86.5946 | 321,876,800 | 2015-02-28 |
| 2425 | 2015-03-02 | 278,471,840 | 16,000 | 86.5150 | 321,876,800 | 2015-02-28 |
| 2426 | 2015-02-27 | 278,455,840 | -42,000 | 86.5101 | 321,876,800 | 2015-01-31 |
| 2427 | 2015-02-26 | 278,497,840 | -418,140 | 86.5231 | 321,876,800 | 2015-01-31 |
| 2428 | 2015-02-25 | 278,915,980 | 106,000 | 86.6530 | 321,876,800 | 2015-01-31 |
| 2429 | 2015-02-24 | 278,809,980 | 130,000 | 86.6201 | 321,876,800 | 2015-01-31 |
| 2430 | 2015-02-23 | 278,679,980 | -32,000 | 86.5797 | 321,876,800 | 2015-01-31 |
| 2431 | 2015-02-18 | 278,711,980 | 0 | 86.5896 | 321,876,800 | 2015-01-31 |
| 2432 | 2015-02-17 | 278,711,980 | 288,000 | 86.5896 | 321,876,800 | 2015-01-31 |
| 2433 | 2015-02-16 | 278,423,980 | -474,000 | 86.5002 | 321,876,800 | 2015-01-31 |
| 2434 | 2015-02-13 | 278,897,980 | -104,000 | 86.6474 | 321,876,800 | 2015-01-31 |
| 2435 | 2015-02-12 | 279,001,980 | -18,000 | 86.6797 | 321,876,800 | 2015-01-31 |
| 2436 | 2015-02-11 | 279,019,980 | -236,000 | 86.6853 | 321,876,800 | 2015-01-31 |
| 2437 | 2015-02-10 | 279,255,980 | 58,866,800 | 86.7587 | 321,876,800 | 2015-01-31 |
| 2438 | 2015-02-09 | 220,389,180 | -436,000 | 68.4700 | 321,876,800 | 2015-01-31 |
| 2439 | 2015-02-06 | 220,825,180 | 94,000 | 68.6055 | 321,876,800 | 2015-01-31 |
| 2440 | 2015-02-05 | 220,731,180 | -70,000 | 68.5763 | 321,876,800 | 2015-01-31 |
| 2441 | 2015-02-04 | 220,801,180 | -10,000 | 68.5980 | 321,876,800 | 2015-01-31 |
| 2442 | 2015-02-03 | 220,811,180 | -1,151,360 | 68.6011 | 321,876,800 | 2015-01-31 |
| 2443 | 2015-02-02 | 221,962,540 | -572,640 | 68.9589 | 321,876,800 | 2015-01-31 |
| 2444 | 2015-01-30 | 222,535,180 | 493,040 | 69.1368 | 321,876,800 | 2015-01-16 |
| 2445 | 2015-01-29 | 222,042,140 | -2,487,040 | 68.9836 | 321,876,800 | 2015-01-16 |
| 2446 | 2015-01-28 | 224,529,180 | 4,000 | 69.7562 | 321,876,800 | 2015-01-16 |
| 2447 | 2015-01-27 | 224,525,180 | 206,000 | 69.7550 | 321,876,800 | 2015-01-16 |
| 2448 | 2015-01-26 | 224,319,180 | -11,046,000 | 69.6910 | 321,876,800 | 2015-01-16 |
| 2449 | 2015-01-23 | 235,365,180 | -18,058,000 | 73.1228 | 321,876,800 | 2015-01-16 |
| 2450 | 2015-01-22 | 253,423,180 | -5,102,000 | 78.7330 | 321,876,800 | 2015-01-16 |
| 2451 | 2015-01-21 | 258,525,180 | 114,000 | 80.3181 | 321,876,800 | 2015-01-16 |
| 2452 | 2015-01-20 | 258,411,180 | 126,980 | 80.2826 | 321,876,800 | 2015-01-16 |
| 2453 | 2015-01-19 | 258,284,200 | -604,980 | 80.2432 | 321,876,800 | 2015-01-16 |
| 2454 | 2015-01-16 | 258,889,180 | 462,980 | 80.4311 | 321,876,800 | 2015-01-16 |
| 2455 | 2015-01-15 | 258,426,200 | -926,980 | 80.7795 | 319,915,600 | 2014-12-31 |
| 2456 | 2015-01-14 | 259,353,180 | 2,355,504 | 81.0693 | 319,915,600 | 2014-12-31 |
| 2457 | 2015-01-13 | 256,997,676 | -286,000 | 80.3330 | 319,915,600 | 2014-12-31 |
| 2458 | 2015-01-12 | 257,283,676 | -3,282,000 | 80.4224 | 319,915,600 | 2014-12-31 |
| 2459 | 2015-01-09 | 260,565,676 | -2,257,504 | 81.4483 | 319,915,600 | 2014-12-31 |
| 2460 | 2015-01-08 | 262,823,180 | -3,222,000 | 82.1539 | 319,915,600 | 2014-12-31 |
| 2461 | 2015-01-07 | 266,045,180 | -1,380,000 | 83.1611 | 319,915,600 | 2014-12-31 |
| 2462 | 2015-01-06 | 267,425,180 | -586,000 | 83.5924 | 319,915,600 | 2014-12-31 |
| 2463 | 2015-01-05 | 268,011,180 | -2,880,000 | 83.7756 | 319,915,600 | 2014-12-31 |
| 2464 | 2015-01-02 | 270,891,180 | 12,000 | 84.6758 | 319,915,600 | 2014-12-31 |
| 2465 | 2014-12-31 | 270,879,180 | 2,000 | 84.6721 | 319,915,600 | 2014-12-31 |
| 2466 | 2014-12-30 | 270,877,180 | 214,000 | 84.6715 | 319,915,600 | 2014-11-30 |
| 2467 | 2014-12-29 | 270,663,180 | 1,448,000 | 84.6046 | 319,915,600 | 2014-11-30 |
| 2468 | 2014-12-24 | 269,215,180 | 0 | 84.1519 | 319,915,600 | 2014-11-30 |
| 2469 | 2014-12-23 | 269,215,180 | -2,000 | 84.1519 | 319,915,600 | 2014-11-30 |
| 2470 | 2014-12-22 | 269,217,180 | -1,224,620 | 84.1526 | 319,915,600 | 2014-11-30 |
| 2471 | 2014-12-19 | 270,441,800 | 1,572,000 | 84.5354 | 319,915,600 | 2014-11-30 |
| 2472 | 2014-12-18 | 268,869,800 | 0 | 84.0440 | 319,915,600 | 2014-11-30 |
| 2473 | 2014-12-17 | 268,869,800 | 10,000 | 84.0440 | 319,915,600 | 2014-11-30 |
| 2474 | 2014-12-16 | 268,859,800 | 0 | 84.0409 | 319,915,600 | 2014-11-30 |
| 2475 | 2014-12-15 | 268,859,800 | 0 | 84.0409 | 319,915,600 | 2014-11-30 |
| 2476 | 2014-12-12 | 268,859,800 | 0 | 84.0409 | 319,915,600 | 2014-11-30 |
| 2477 | 2014-12-11 | 268,859,800 | 0 | 84.0409 | 319,915,600 | 2014-11-30 |
| 2478 | 2014-12-10 | 268,859,800 | 0 | 84.0409 | 319,915,600 | 2014-11-30 |
| 2479 | 2014-12-09 | 268,859,800 | 0 | 84.0409 | 319,915,600 | 2014-11-30 |
| 2480 | 2014-12-08 | 268,859,800 | 164,299,556 | 84.0409 | 319,915,600 | 2014-11-30 |
| 2481 | 2014-12-05 | 104,560,244 | 6,408,768 | 32.6837 | 319,915,600 | 2014-11-30 |
| 2482 | 2014-12-04 | 98,151,476 | 0 | 30.6804 | 319,915,600 | 2014-11-30 |
| 2483 | 2014-12-03 | 98,151,476 | 543,200 | 30.6804 | 319,915,600 | 2014-11-30 |
| 2484 | 2014-12-02 | 97,608,276 | -72,000 | 30.5106 | 319,915,600 | 2014-11-30 |
| 2485 | 2014-12-01 | 97,680,276 | -16,000 | 30.5331 | 319,915,600 | 2014-11-30 |
| 2486 | 2014-11-28 | 97,696,276 | -508,000 | 30.5381 | 319,915,600 | 2014-11-24 |
| 2487 | 2014-11-27 | 98,204,276 | 378,000 | 30.6969 | 319,915,600 | 2014-11-24 |
| 2488 | 2014-11-26 | 97,826,276 | 56,000 | 30.5788 | 319,915,600 | 2014-11-24 |
| 2489 | 2014-11-25 | 97,770,276 | 20,000 | 30.5613 | 319,915,600 | 2014-11-24 |
| 2490 | 2014-11-24 | 97,750,276 | 4,000 | 30.5550 | 319,915,600 | 2014-11-24 |
| 2491 | 2014-11-21 | 97,746,276 | -166,000 | 30.5580 | 319,871,200 | 2014-10-31 |
| 2492 | 2014-11-20 | 97,912,276 | -156,000 | 30.6099 | 319,871,200 | 2014-10-31 |
| 2493 | 2014-11-19 | 98,068,276 | -8,000 | 30.6587 | 319,871,200 | 2014-10-31 |
| 2494 | 2014-11-18 | 98,076,276 | 22,000 | 30.6612 | 319,871,200 | 2014-10-31 |
| 2495 | 2014-11-17 | 98,054,276 | -28,000 | 30.6543 | 319,871,200 | 2014-10-31 |
| 2496 | 2014-11-14 | 98,082,276 | -84,000 | 30.6631 | 319,871,200 | 2014-10-31 |
| 2497 | 2014-11-13 | 98,166,276 | -44,000 | 30.6893 | 319,871,200 | 2014-10-31 |
| 2498 | 2014-11-12 | 98,210,276 | 1,938,000 | 30.7031 | 319,871,200 | 2014-10-31 |
| 2499 | 2014-11-11 | 96,272,276 | 256,000 | 30.0972 | 319,871,200 | 2014-10-31 |
| 2500 | 2014-11-10 | 96,016,276 | 1,126,000 | 30.0172 | 319,871,200 | 2014-10-31 |
| 2501 | 2014-11-07 | 94,890,276 | 213,300 | 29.6652 | 319,871,200 | 2014-10-31 |
| 2502 | 2014-11-06 | 94,676,976 | -10,000 | 29.5985 | 319,871,200 | 2014-10-31 |
| 2503 | 2014-11-05 | 94,686,976 | 0 | 29.6016 | 319,871,200 | 2014-10-31 |
| 2504 | 2014-11-04 | 94,686,976 | -52,000 | 29.6016 | 319,871,200 | 2014-10-31 |
| 2505 | 2014-11-03 | 94,738,976 | 88,000 | 29.6179 | 319,871,200 | 2014-10-31 |
| 2506 | 2014-10-31 | 94,650,976 | 20,000 | 29.5903 | 319,871,200 | 2014-10-31 |
| 2507 | 2014-10-30 | 94,630,976 | -12,000 | 29.5841 | 319,871,200 | 2014-09-30 |
| 2508 | 2014-10-29 | 94,642,976 | -2,000 | 29.5878 | 319,871,200 | 2014-09-30 |
| 2509 | 2014-10-28 | 94,644,976 | -46,000 | 29.5885 | 319,871,200 | 2014-09-30 |
| 2510 | 2014-10-27 | 94,690,976 | 246,000 | 29.6028 | 319,871,200 | 2014-09-30 |
| 2511 | 2014-10-24 | 94,444,976 | -14,000 | 29.5259 | 319,871,200 | 2014-09-30 |
| 2512 | 2014-10-23 | 94,458,976 | 0 | 29.5303 | 319,871,200 | 2014-09-30 |
| 2513 | 2014-10-22 | 94,458,976 | 224,000 | 29.5303 | 319,871,200 | 2014-09-30 |
| 2514 | 2014-10-21 | 94,234,976 | -302,000 | 29.4603 | 319,871,200 | 2014-09-30 |
| 2515 | 2014-10-20 | 94,536,976 | 518,000 | 29.5547 | 319,871,200 | 2014-09-30 |
| 2516 | 2014-10-17 | 94,018,976 | 0 | 29.3928 | 319,871,200 | 2014-09-30 |
| 2517 | 2014-10-16 | 94,018,976 | -48,000 | 29.3928 | 319,871,200 | 2014-09-30 |
| 2518 | 2014-10-15 | 94,066,976 | 9,900 | 29.4078 | 319,871,200 | 2014-09-30 |
| 2519 | 2014-10-14 | 94,057,076 | 56,000 | 29.4047 | 319,871,200 | 2014-09-30 |
| 2520 | 2014-10-13 | 94,001,076 | -198,000 | 29.3872 | 319,871,200 | 2014-09-30 |
| 2521 | 2014-10-10 | 94,199,076 | 4,000 | 29.4491 | 319,871,200 | 2014-09-30 |
| 2522 | 2014-10-09 | 94,195,076 | -524,000 | 29.4478 | 319,871,200 | 2014-09-30 |
| 2523 | 2014-10-08 | 94,719,076 | -104,100 | 29.6116 | 319,871,200 | 2014-09-30 |
| 2524 | 2014-10-07 | 94,823,176 | -438,000 | 29.6442 | 319,871,200 | 2014-09-30 |
| 2525 | 2014-10-06 | 95,261,176 | -50,000 | 29.7811 | 319,871,200 | 2014-09-30 |
| 2526 | 2014-10-03 | 95,311,176 | 418,000 | 29.7967 | 319,871,200 | 2014-09-30 |
| 2527 | 2014-09-30 | 94,893,176 | -64,000 | 29.6661 | 319,871,200 | 2014-09-30 |
| 2528 | 2014-09-29 | 94,957,176 | -20,000 | 29.6861 | 319,871,200 | 2014-08-31 |
| 2529 | 2014-09-26 | 94,977,176 | -310,000 | 29.6923 | 319,871,200 | 2014-08-31 |
| 2530 | 2014-09-25 | 95,287,176 | -18,000 | 29.7892 | 319,871,200 | 2014-08-31 |
| 2531 | 2014-09-24 | 95,305,176 | 55,900 | 29.7949 | 319,871,200 | 2014-08-31 |
| 2532 | 2014-09-23 | 95,249,276 | 244,000 | 29.7774 | 319,871,200 | 2014-08-31 |
| 2533 | 2014-09-22 | 95,005,276 | 122,000 | 29.7011 | 319,871,200 | 2014-08-31 |
| 2534 | 2014-09-19 | 94,883,276 | 4,000 | 29.6630 | 319,871,200 | 2014-08-31 |
| 2535 | 2014-09-18 | 94,879,276 | -90,000 | 29.6617 | 319,871,200 | 2014-08-31 |
| 2536 | 2014-09-17 | 94,969,276 | 162,000 | 29.6898 | 319,871,200 | 2014-08-31 |
| 2537 | 2014-09-16 | 94,807,276 | -394,000 | 29.6392 | 319,871,200 | 2014-08-31 |
| 2538 | 2014-09-15 | 95,201,276 | -339,200 | 29.7624 | 319,871,200 | 2014-08-31 |
| 2539 | 2014-09-12 | 95,540,476 | -3,044,000 | 29.8684 | 319,871,200 | 2014-08-31 |
| 2540 | 2014-09-11 | 98,584,476 | 38,000 | 30.8201 | 319,871,200 | 2014-08-31 |
| 2541 | 2014-09-10 | 98,546,476 | 240,000 | 30.8082 | 319,871,200 | 2014-08-31 |
| 2542 | 2014-09-08 | 98,306,476 | 974,000 | 30.7331 | 319,871,200 | 2014-08-31 |
| 2543 | 2014-09-05 | 97,332,476 | -860,700 | 30.4286 | 319,871,200 | 2014-08-31 |
| 2544 | 2014-09-04 | 98,193,176 | -1,061,300 | 30.6977 | 319,871,200 | 2014-08-31 |
| 2545 | 2014-09-03 | 99,254,476 | -512,000 | 31.0295 | 319,871,200 | 2014-08-31 |
| 2546 | 2014-09-02 | 99,766,476 | -2,006,000 | 31.1896 | 319,871,200 | 2014-08-31 |
| 2547 | 2014-09-01 | 101,772,476 | 12,000 | 31.8167 | 319,871,200 | 2014-08-31 |
| 2548 | 2014-08-29 | 101,760,476 | 2,000 | 31.8130 | 319,871,200 | 2014-07-31 |
| 2549 | 2014-08-28 | 101,758,476 | -1,522,000 | 31.8123 | 319,871,200 | 2014-07-31 |
| 2550 | 2014-08-27 | 103,280,476 | 5,622,148 | 32.2881 | 319,871,200 | 2014-07-31 |
| 2551 | 2014-08-26 | 97,658,328 | -196,000 | 30.5305 | 319,871,200 | 2014-07-31 |
| 2552 | 2014-08-25 | 97,854,328 | -246,000 | 30.5918 | 319,871,200 | 2014-07-31 |
| 2553 | 2014-08-22 | 98,100,328 | -284,000 | 30.6687 | 319,871,200 | 2014-07-31 |
| 2554 | 2014-08-21 | 98,384,328 | -272,000 | 30.7575 | 319,871,200 | 2014-07-31 |
| 2555 | 2014-08-20 | 98,656,328 | -110,000 | 30.8425 | 319,871,200 | 2014-07-31 |
| 2556 | 2014-08-19 | 98,766,328 | 30,000 | 30.8769 | 319,871,200 | 2014-07-31 |
| 2557 | 2014-08-18 | 98,736,328 | 20,000 | 30.8675 | 319,871,200 | 2014-07-31 |
| 2558 | 2014-08-15 | 98,716,328 | 460,000 | 30.8613 | 319,871,200 | 2014-07-31 |
| 2559 | 2014-08-14 | 98,256,328 | 470,000 | 30.7175 | 319,871,200 | 2014-07-31 |
| 2560 | 2014-08-13 | 97,786,328 | 96,000 | 30.5705 | 319,871,200 | 2014-07-31 |
| 2561 | 2014-08-12 | 97,690,328 | 1,106,000 | 30.5405 | 319,871,200 | 2014-07-31 |
| 2562 | 2014-08-11 | 96,584,328 | 80,000 | 30.1948 | 319,871,200 | 2014-07-31 |
| 2563 | 2014-08-08 | 96,504,328 | 532,000 | 30.1697 | 319,871,200 | 2014-07-31 |
| 2564 | 2014-08-07 | 95,972,328 | 546,000 | 30.0034 | 319,871,200 | 2014-07-31 |
| 2565 | 2014-08-06 | 95,426,328 | 250,000 | 29.8327 | 319,871,200 | 2014-07-31 |
| 2566 | 2014-08-05 | 95,176,328 | 116,000 | 29.7546 | 319,871,200 | 2014-07-31 |
| 2567 | 2014-08-04 | 95,060,328 | 12,000 | 29.7183 | 319,871,200 | 2014-07-31 |
| 2568 | 2014-08-01 | 95,048,328 | 1,010,000 | 29.7146 | 319,871,200 | 2014-07-31 |
| 2569 | 2014-07-31 | 94,038,328 | 66,000 | 29.3988 | 319,871,200 | 2014-07-31 |
| 2570 | 2014-07-30 | 93,972,328 | 2,000 | 29.3782 | 319,871,200 | 2014-06-30 |
| 2571 | 2014-07-29 | 93,970,328 | -172,120 | 29.3776 | 319,871,200 | 2014-06-30 |
| 2572 | 2014-07-28 | 94,142,448 | 574,400 | 29.4314 | 319,871,200 | 2014-06-30 |
| 2573 | 2014-07-25 | 93,568,048 | 13,162,000 | 29.2518 | 319,871,200 | 2014-06-30 |
| 2574 | 2014-07-24 | 80,406,048 | 204,000 | 25.1370 | 319,871,200 | 2014-06-30 |
| 2575 | 2014-07-23 | 80,202,048 | 20,000 | 25.0732 | 319,871,200 | 2014-06-30 |
| 2576 | 2014-07-22 | 80,182,048 | 0 | 25.0670 | 319,871,200 | 2014-06-30 |
| 2577 | 2014-07-21 | 80,182,048 | 44,000 | 25.0670 | 319,871,200 | 2014-06-30 |
| 2578 | 2014-07-18 | 80,138,048 | -66,000 | 25.0532 | 319,871,200 | 2014-06-30 |
| 2579 | 2014-07-17 | 80,204,048 | 3,100,000 | 25.0739 | 319,871,200 | 2014-06-30 |
| 2580 | 2014-07-16 | 77,104,048 | 192,000 | 24.1047 | 319,871,200 | 2014-06-30 |
| 2581 | 2014-07-15 | 76,912,048 | -200,000 | 24.0447 | 319,871,200 | 2014-06-30 |
| 2582 | 2014-07-14 | 77,112,048 | 480,000 | 24.1072 | 319,871,200 | 2014-06-30 |
| 2583 | 2014-07-11 | 76,632,048 | -76,000 | 23.9572 | 319,871,200 | 2014-06-30 |
| 2584 | 2014-07-10 | 76,708,048 | 110,400 | 23.9809 | 319,871,200 | 2014-06-30 |
| 2585 | 2014-07-09 | 76,597,648 | -702,000 | 23.9464 | 319,871,200 | 2014-06-30 |
| 2586 | 2014-07-08 | 77,299,648 | -252,000 | 24.1659 | 319,871,200 | 2014-06-30 |
| 2587 | 2014-07-07 | 77,551,648 | -70,000 | 24.2446 | 319,871,200 | 2014-06-30 |
| 2588 | 2014-07-04 | 77,621,648 | 62,000 | 24.2665 | 319,871,200 | 2014-06-30 |
| 2589 | 2014-07-03 | 77,559,648 | -134,000 | 24.2471 | 319,871,200 | 2014-06-30 |
| 2590 | 2014-07-02 | 77,693,648 | -200,000 | 24.2890 | 319,871,200 | 2014-06-30 |
| 2591 | 2014-06-30 | 77,893,648 | 815,000 | 24.3516 | 319,871,200 | 2014-06-30 |
| 2592 | 2014-06-27 | 77,078,648 | 1,160,000 | 24.0968 | 319,871,200 | 2014-06-20 |
| 2593 | 2014-06-26 | 75,918,648 | 1,856,000 | 23.7341 | 319,871,200 | 2014-06-20 |
| 2594 | 2014-06-25 | 74,062,648 | 20,000 | 23.1539 | 319,871,200 | 2014-06-20 |
| 2595 | 2014-06-24 | 74,042,648 | 392,000 | 23.1476 | 319,871,200 | 2014-06-20 |
| 2596 | 2014-06-23 | 73,650,648 | -128,000 | 23.0251 | 319,871,200 | 2014-06-20 |
| 2597 | 2014-06-20 | 73,778,648 | -1,090,000 | 23.0651 | 319,871,200 | 2014-06-20 |
| 2598 | 2014-06-19 | 74,868,648 | 574,000 | 23.4262 | 319,594,000 | 2014-05-31 |
| 2599 | 2014-06-18 | 74,294,648 | 1,560,000 | 23.2466 | 319,594,000 | 2014-05-31 |
| 2600 | 2014-06-17 | 72,734,648 | 2,577,000 | 22.7585 | 319,594,000 | 2014-05-31 |
| 2601 | 2014-06-16 | 70,157,648 | 1,244,000 | 21.9521 | 319,594,000 | 2014-05-31 |
| 2602 | 2014-06-13 | 68,913,648 | 30,000 | 21.5629 | 319,594,000 | 2014-05-31 |
| 2603 | 2014-06-12 | 68,883,648 | 356,000 | 21.5535 | 319,594,000 | 2014-05-31 |
| 2604 | 2014-06-11 | 68,527,648 | 154,000 | 21.4421 | 319,594,000 | 2014-05-31 |
| 2605 | 2014-06-10 | 68,373,648 | 38,000 | 21.3939 | 319,594,000 | 2014-05-31 |
| 2606 | 2014-06-09 | 68,335,648 | 186,000 | 21.3820 | 319,594,000 | 2014-05-31 |
| 2607 | 2014-06-06 | 68,149,648 | -38,000 | 21.3238 | 319,594,000 | 2014-05-31 |
| 2608 | 2014-06-05 | 68,187,648 | 0 | 21.3357 | 319,594,000 | 2014-05-31 |
| 2609 | 2014-06-04 | 68,187,648 | 6,000 | 21.3357 | 319,594,000 | 2014-05-31 |
| 2610 | 2014-06-03 | 68,181,648 | -6,000 | 21.3338 | 319,594,000 | 2014-05-31 |
| 2611 | 2014-05-30 | 68,187,648 | -40,000 | 21.3357 | 319,594,000 | 2014-04-30 |
| 2612 | 2014-05-29 | 68,227,648 | 100,000 | 21.3482 | 319,594,000 | 2014-04-30 |
| 2613 | 2014-05-28 | 68,127,648 | -84,000 | 21.3169 | 319,594,000 | 2014-04-30 |
| 2614 | 2014-05-27 | 68,211,648 | 0 | 21.3432 | 319,594,000 | 2014-04-30 |
| 2615 | 2014-05-26 | 68,211,648 | 0 | 21.3432 | 319,594,000 | 2014-04-30 |
| 2616 | 2014-05-23 | 68,211,648 | -18,000 | 21.3432 | 319,594,000 | 2014-04-30 |
| 2617 | 2014-05-22 | 68,229,648 | -6,000 | 21.3489 | 319,594,000 | 2014-04-30 |
| 2618 | 2014-05-21 | 68,235,648 | 16,000 | 21.3507 | 319,594,000 | 2014-04-30 |
| 2619 | 2014-05-20 | 68,219,648 | -110,000 | 21.3457 | 319,594,000 | 2014-04-30 |
| 2620 | 2014-05-19 | 68,329,648 | 0 | 21.3801 | 319,594,000 | 2014-04-30 |
| 2621 | 2014-05-16 | 68,329,648 | -92,000 | 21.3801 | 319,594,000 | 2014-04-30 |
| 2622 | 2014-05-15 | 68,421,648 | 50,000 | 21.4089 | 319,594,000 | 2014-04-30 |
| 2623 | 2014-05-14 | 68,371,648 | -308,000 | 21.3933 | 319,594,000 | 2014-04-30 |
| 2624 | 2014-05-13 | 68,679,648 | -114,000 | 21.4897 | 319,594,000 | 2014-04-30 |
| 2625 | 2014-05-12 | 68,793,648 | -72,000 | 21.5253 | 319,594,000 | 2014-04-30 |
| 2626 | 2014-05-10 | 68,865,648 | 0 | 21.5479 | 319,594,000 | 2014-04-30 |
| 2627 | 2014-05-09 | 68,865,648 | -100,000 | 21.5479 | 319,594,000 | 2014-04-30 |
| 2628 | 2014-05-08 | 68,965,648 | 0 | 21.5791 | 319,594,000 | 2014-04-30 |
| 2629 | 2014-05-07 | 68,965,648 | 2,000 | 21.5791 | 319,594,000 | 2014-04-30 |
| 2630 | 2014-05-05 | 68,963,648 | 14,000 | 21.5785 | 319,594,000 | 2014-04-30 |
| 2631 | 2014-05-02 | 68,949,648 | -50,000 | 21.5741 | 319,594,000 | 2014-04-30 |
| 2632 | 2014-04-30 | 68,999,648 | -18,000 | 21.5898 | 319,594,000 | 2014-04-30 |
| 2633 | 2014-04-29 | 69,017,648 | -18,000 | 21.5954 | 319,594,000 | 2014-03-31 |
| 2634 | 2014-04-28 | 69,035,648 | -48,000 | 21.6010 | 319,594,000 | 2014-03-31 |
| 2635 | 2014-04-25 | 69,083,648 | 0 | 21.6161 | 319,594,000 | 2014-03-31 |
| 2636 | 2014-04-24 | 69,083,648 | 122,000 | 21.6161 | 319,594,000 | 2014-03-31 |
| 2637 | 2014-04-23 | 68,961,648 | 0 | 21.5779 | 319,594,000 | 2014-03-31 |
| 2638 | 2014-04-22 | 68,961,648 | -12,058,000 | 21.5779 | 319,594,000 | 2014-03-31 |
| 2639 | 2014-04-17 | 81,019,648 | -30,000 | 25.3508 | 319,594,000 | 2014-03-31 |
| 2640 | 2014-04-16 | 81,049,648 | 20,000 | 25.3602 | 319,594,000 | 2014-03-31 |
| 2641 | 2014-04-15 | 81,029,648 | 314,000 | 25.3539 | 319,594,000 | 2014-03-31 |
| 2642 | 2014-04-14 | 80,715,648 | 20,000 | 25.2557 | 319,594,000 | 2014-03-31 |
| 2643 | 2014-04-11 | 80,695,648 | 306,000 | 25.2494 | 319,594,000 | 2014-03-31 |
| 2644 | 2014-04-10 | 80,389,648 | -432,000 | 25.1537 | 319,594,000 | 2014-03-31 |
| 2645 | 2014-04-09 | 80,821,648 | 10,000 | 25.2889 | 319,594,000 | 2014-03-31 |
| 2646 | 2014-04-08 | 80,811,648 | -12,000 | 25.2857 | 319,594,000 | 2014-03-31 |
| 2647 | 2014-04-07 | 80,823,648 | -44,000 | 25.2895 | 319,594,000 | 2014-03-31 |
| 2648 | 2014-04-04 | 80,867,648 | -168,000 | 25.3032 | 319,594,000 | 2014-03-31 |
| 2649 | 2014-04-03 | 81,035,648 | -84,000 | 25.3558 | 319,594,000 | 2014-03-31 |
| 2650 | 2014-04-02 | 81,119,648 | 0 | 25.3821 | 319,594,000 | 2014-03-31 |
| 2651 | 2014-04-01 | 81,119,648 | -368,000 | 25.3821 | 319,594,000 | 2014-03-31 |
| 2652 | 2014-03-31 | 81,487,648 | -18,000 | 25.4972 | 319,594,000 | 2014-03-31 |
| 2653 | 2014-03-28 | 81,505,648 | -180,000 | 25.5029 | 319,594,000 | 2014-02-28 |
| 2654 | 2014-03-27 | 81,685,648 | 64,000 | 25.5592 | 319,594,000 | 2014-02-28 |
| 2655 | 2014-03-26 | 81,621,648 | -16,000 | 25.5392 | 319,594,000 | 2014-02-28 |
| 2656 | 2014-03-25 | 81,637,648 | 6,000 | 25.5442 | 319,594,000 | 2014-02-28 |
| 2657 | 2014-03-24 | 81,631,648 | -18,000 | 25.5423 | 319,594,000 | 2014-02-28 |
| 2658 | 2014-03-21 | 81,649,648 | -56,000 | 25.5479 | 319,594,000 | 2014-02-28 |
| 2659 | 2014-03-20 | 81,705,648 | 1,410,000 | 25.5655 | 319,594,000 | 2014-02-28 |
| 2660 | 2014-03-19 | 80,295,648 | -42,000 | 25.1243 | 319,594,000 | 2014-02-28 |
| 2661 | 2014-03-18 | 80,337,648 | 84,000 | 25.1374 | 319,594,000 | 2014-02-28 |
| 2662 | 2014-03-17 | 80,253,648 | 254,000 | 25.1111 | 319,594,000 | 2014-02-28 |
| 2663 | 2014-03-14 | 79,999,648 | 152,000 | 25.0316 | 319,594,000 | 2014-02-28 |
| 2664 | 2014-03-13 | 79,847,648 | 320,000 | 24.9841 | 319,594,000 | 2014-02-28 |
| 2665 | 2014-03-12 | 79,527,648 | 616,000 | 24.8840 | 319,594,000 | 2014-02-28 |
| 2666 | 2014-03-11 | 78,911,648 | 1,068,000 | 24.6912 | 319,594,000 | 2014-02-28 |
| 2667 | 2014-03-10 | 77,843,648 | 165,791 | 24.3570 | 319,594,000 | 2014-02-28 |
| 2668 | 2014-03-07 | 77,677,857 | -188,000 | 24.3052 | 319,594,000 | 2014-02-28 |
| 2669 | 2014-03-06 | 77,865,857 | -440,000 | 24.3640 | 319,594,000 | 2014-02-28 |
| 2670 | 2014-03-05 | 78,305,857 | -1,544,000 | 24.5017 | 319,594,000 | 2014-02-28 |
| 2671 | 2014-03-04 | 79,849,857 | 438,000 | 24.9848 | 319,594,000 | 2014-02-28 |
| 2672 | 2014-03-03 | 79,411,857 | -40,000 | 24.8477 | 319,594,000 | 2014-02-28 |
| 2673 | 2014-02-28 | 79,451,857 | 310,000 | 24.8602 | 319,594,000 | 2014-02-28 |
| 2674 | 2014-02-27 | 79,141,857 | 1,450,000 | 24.7632 | 319,594,000 | 2014-01-31 |
| 2675 | 2014-02-26 | 77,691,857 | 370,000 | 24.3095 | 319,594,000 | 2014-01-31 |
| 2676 | 2014-02-25 | 77,321,857 | 498,000 | 24.1938 | 319,594,000 | 2014-01-31 |
| 2677 | 2014-02-24 | 76,823,857 | 24,000 | 24.0380 | 319,594,000 | 2014-01-31 |
| 2678 | 2014-02-21 | 76,799,857 | 110,000 | 24.0304 | 319,594,000 | 2014-01-31 |
| 2679 | 2014-02-20 | 76,689,857 | 10,000 | 23.9960 | 319,594,000 | 2014-01-31 |
| 2680 | 2014-02-19 | 76,679,857 | 62,000 | 23.9929 | 319,594,000 | 2014-01-31 |
| 2681 | 2014-02-18 | 76,617,857 | 0 | 23.9735 | 319,594,000 | 2014-01-31 |
| 2682 | 2014-02-17 | 76,617,857 | 0 | 23.9735 | 319,594,000 | 2014-01-31 |
| 2683 | 2014-02-14 | 76,617,857 | 0 | 23.9735 | 319,594,000 | 2014-01-31 |
| 2684 | 2014-02-13 | 76,617,857 | 2,000 | 23.9735 | 319,594,000 | 2014-01-31 |
| 2685 | 2014-02-12 | 76,615,857 | 44,000 | 23.9729 | 319,594,000 | 2014-01-31 |
| 2686 | 2014-02-11 | 76,571,857 | 0 | 23.9591 | 319,594,000 | 2014-01-31 |
| 2687 | 2014-02-10 | 76,571,857 | -20,000 | 23.9591 | 319,594,000 | 2014-01-31 |
| 2688 | 2014-02-07 | 76,591,857 | -108,000 | 23.9654 | 319,594,000 | 2014-01-31 |
| 2689 | 2014-02-06 | 76,699,857 | -200,000 | 23.9992 | 319,594,000 | 2014-01-31 |
| 2690 | 2014-02-05 | 76,899,857 | 14,000 | 24.0617 | 319,594,000 | 2014-01-31 |
| 2691 | 2014-02-04 | 76,885,857 | 26,000 | 24.0574 | 319,594,000 | 2014-01-31 |
| 2692 | 2014-01-30 | 76,859,857 | 0 | 24.0492 | 319,594,000 | 2013-12-31 |
| 2693 | 2014-01-29 | 76,859,857 | 10,000 | 24.0492 | 319,594,000 | 2013-12-31 |
| 2694 | 2014-01-28 | 76,849,857 | 42,000 | 24.0461 | 319,594,000 | 2013-12-31 |
| 2695 | 2014-01-27 | 76,807,857 | -68,000 | 24.0329 | 319,594,000 | 2013-12-31 |
| 2696 | 2014-01-24 | 76,875,857 | -66,000 | 24.0542 | 319,594,000 | 2013-12-31 |
| 2697 | 2014-01-23 | 76,941,857 | 0 | 24.0749 | 319,594,000 | 2013-12-31 |
| 2698 | 2014-01-22 | 76,941,857 | 50,000 | 24.0749 | 319,594,000 | 2013-12-31 |
| 2699 | 2014-01-21 | 76,891,857 | 54,000 | 24.0592 | 319,594,000 | 2013-12-31 |
| 2700 | 2014-01-20 | 76,837,857 | 10,000 | 24.0423 | 319,594,000 | 2013-12-31 |
| 2701 | 2014-01-17 | 76,827,857 | 98,000 | 24.0392 | 319,594,000 | 2013-12-31 |
| 2702 | 2014-01-16 | 76,729,857 | -290,000 | 24.0085 | 319,594,000 | 2013-12-31 |
| 2703 | 2014-01-15 | 77,019,857 | -16,000 | 24.0993 | 319,594,000 | 2013-12-31 |
| 2704 | 2014-01-14 | 77,035,857 | 100,000 | 24.1043 | 319,594,000 | 2013-12-31 |
| 2705 | 2014-01-13 | 76,935,857 | 0 | 24.0730 | 319,594,000 | 2013-12-31 |
| 2706 | 2014-01-10 | 76,935,857 | 0 | 24.0730 | 319,594,000 | 2013-12-31 |
| 2707 | 2014-01-09 | 76,935,857 | 40,000 | 24.0730 | 319,594,000 | 2013-12-31 |
| 2708 | 2014-01-08 | 76,895,857 | 28,000 | 24.0605 | 319,594,000 | 2013-12-31 |
| 2709 | 2014-01-07 | 76,867,857 | 40,000 | 24.0517 | 319,594,000 | 2013-12-31 |
| 2710 | 2014-01-06 | 76,827,857 | 182,000 | 24.0392 | 319,594,000 | 2013-12-31 |
| 2711 | 2014-01-03 | 76,645,857 | -42,000 | 23.9823 | 319,594,000 | 2013-12-31 |
| 2712 | 2014-01-02 | 76,687,857 | 7,142,148 | 23.9954 | 319,594,000 | 2013-12-31 |
| 2713 | 2013-12-31 | 69,545,709 | 0 | 21.7606 | 319,594,000 | 2013-12-31 |
| 2714 | 2013-12-30 | 69,545,709 | 4,000 | 21.7606 | 319,594,000 | 2013-11-30 |
| 2715 | 2013-12-27 | 69,541,709 | -664,000 | 21.7594 | 319,594,000 | 2013-11-30 |
| 2716 | 2013-12-24 | 70,205,709 | 0 | 21.9672 | 319,594,000 | 2013-11-30 |
| 2717 | 2013-12-23 | 70,205,709 | -616,000 | 21.9672 | 319,594,000 | 2013-11-30 |
| 2718 | 2013-12-20 | 70,821,709 | -16,000 | 22.1599 | 319,594,000 | 2013-11-30 |
| 2719 | 2013-12-19 | 70,837,709 | -970,000 | 22.1649 | 319,594,000 | 2013-11-30 |
| 2720 | 2013-12-18 | 71,807,709 | 412,000 | 22.4684 | 319,594,000 | 2013-11-30 |
| 2721 | 2013-12-17 | 71,395,709 | -194,000 | 22.3395 | 319,594,000 | 2013-11-30 |
| 2722 | 2013-12-16 | 71,589,709 | -86,000 | 22.4002 | 319,594,000 | 2013-11-30 |
| 2723 | 2013-12-13 | 71,675,709 | -14,000 | 22.4271 | 319,594,000 | 2013-11-30 |
| 2724 | 2013-12-12 | 71,689,709 | 786,000 | 22.4315 | 319,594,000 | 2013-11-30 |
| 2725 | 2013-12-11 | 70,903,709 | 28,000 | 22.1856 | 319,594,000 | 2013-11-30 |
| 2726 | 2013-12-10 | 70,875,709 | -290,000 | 22.1768 | 319,594,000 | 2013-11-30 |
| 2727 | 2013-12-09 | 71,165,709 | -408,000 | 22.2675 | 319,594,000 | 2013-11-30 |
| 2728 | 2013-12-06 | 71,573,709 | 1,974,000 | 22.3952 | 319,594,000 | 2013-11-30 |
| 2729 | 2013-12-05 | 69,599,709 | -410,000 | 21.7775 | 319,594,000 | 2013-11-30 |
| 2730 | 2013-12-04 | 70,009,709 | -242,000 | 21.9058 | 319,594,000 | 2013-11-30 |
| 2731 | 2013-12-03 | 70,251,709 | 40,000 | 21.9815 | 319,594,000 | 2013-11-30 |
| 2732 | 2013-12-02 | 70,211,709 | -868,000 | 21.9690 | 319,594,000 | 2013-11-30 |
| 2733 | 2013-11-29 | 71,079,709 | 256,000 | 22.2406 | 319,594,000 | 2013-10-31 |
| 2734 | 2013-11-28 | 70,823,709 | 3,428,000 | 22.1605 | 319,594,000 | 2013-10-31 |
| 2735 | 2013-11-27 | 67,395,709 | 138,000 | 21.0879 | 319,594,000 | 2013-10-31 |
| 2736 | 2013-11-26 | 67,257,709 | 146,000 | 21.0447 | 319,594,000 | 2013-10-31 |
| 2737 | 2013-11-25 | 67,111,709 | 836,000 | 20.9991 | 319,594,000 | 2013-10-31 |
| 2738 | 2013-11-22 | 66,275,709 | 0 | 20.7375 | 319,594,000 | 2013-10-31 |
| 2739 | 2013-11-21 | 66,275,709 | -42,000 | 20.7375 | 319,594,000 | 2013-10-31 |
| 2740 | 2013-11-20 | 66,317,709 | 142,000 | 20.7506 | 319,594,000 | 2013-10-31 |
| 2741 | 2013-11-19 | 66,175,709 | 50,000 | 20.7062 | 319,594,000 | 2013-10-31 |
| 2742 | 2013-11-18 | 66,125,709 | -60,000 | 20.6905 | 319,594,000 | 2013-10-31 |
| 2743 | 2013-11-15 | 66,185,709 | 0 | 20.7093 | 319,594,000 | 2013-10-31 |
| 2744 | 2013-11-14 | 66,185,709 | 0 | 20.7093 | 319,594,000 | 2013-10-31 |
| 2745 | 2013-11-13 | 66,185,709 | 40,000 | 20.7093 | 319,594,000 | 2013-10-31 |
| 2746 | 2013-11-12 | 66,145,709 | -12,000 | 20.6968 | 319,594,000 | 2013-10-31 |
| 2747 | 2013-11-11 | 66,157,709 | -26,751 | 20.7005 | 319,594,000 | 2013-10-31 |
| 2748 | 2013-11-08 | 66,184,460 | -152,000 | 20.7089 | 319,594,000 | 2013-10-31 |
| 2749 | 2013-11-07 | 66,336,460 | 40,000 | 20.7565 | 319,594,000 | 2013-10-31 |
| 2750 | 2013-11-06 | 66,296,460 | 0 | 20.7440 | 319,594,000 | 2013-10-31 |
| 2751 | 2013-11-05 | 66,296,460 | -2,000 | 20.7440 | 319,594,000 | 2013-10-31 |
| 2752 | 2013-11-04 | 66,298,460 | 0 | 20.7446 | 319,594,000 | 2013-10-31 |
| 2753 | 2013-11-01 | 66,298,460 | 20,000 | 20.7446 | 319,594,000 | 2013-10-31 |
| 2754 | 2013-10-31 | 66,278,460 | 0 | 20.7383 | 319,594,000 | 2013-10-31 |
| 2755 | 2013-10-30 | 66,278,460 | -8,000 | 20.7383 | 319,594,000 | 2013-09-30 |
| 2756 | 2013-10-29 | 66,286,460 | 52,000 | 20.7408 | 319,594,000 | 2013-09-30 |
| 2757 | 2013-10-28 | 66,234,460 | -10,000 | 20.7246 | 319,594,000 | 2013-09-30 |
| 2758 | 2013-10-25 | 66,244,460 | -100,000 | 20.7277 | 319,594,000 | 2013-09-30 |
| 2759 | 2013-10-24 | 66,344,460 | -232,000 | 20.7590 | 319,594,000 | 2013-09-30 |
| 2760 | 2013-10-23 | 66,576,460 | -84,000 | 20.8316 | 319,594,000 | 2013-09-30 |
| 2761 | 2013-10-22 | 66,660,460 | -34,000 | 20.8579 | 319,594,000 | 2013-09-30 |
| 2762 | 2013-10-21 | 66,694,460 | 290,000 | 20.8685 | 319,594,000 | 2013-09-30 |
| 2763 | 2013-10-18 | 66,404,460 | 0 | 20.7778 | 319,594,000 | 2013-09-30 |
| 2764 | 2013-10-17 | 66,404,460 | -28,000 | 20.7778 | 319,594,000 | 2013-09-30 |
| 2765 | 2013-10-16 | 66,432,460 | 514,000 | 20.7865 | 319,594,000 | 2013-09-30 |
| 2766 | 2013-10-15 | 65,918,460 | 78,000 | 20.6257 | 319,594,000 | 2013-09-30 |
| 2767 | 2013-10-11 | 65,840,460 | -20,000 | 20.6013 | 319,594,000 | 2013-09-30 |
| 2768 | 2013-10-10 | 65,860,460 | 0 | 20.6075 | 319,594,000 | 2013-09-30 |
| 2769 | 2013-10-09 | 65,860,460 | 0 | 20.6075 | 319,594,000 | 2013-09-30 |
| 2770 | 2013-10-08 | 65,860,460 | -20,000 | 20.6075 | 319,594,000 | 2013-09-30 |
| 2771 | 2013-10-07 | 65,880,460 | -162,000 | 20.6138 | 319,594,000 | 2013-09-30 |
| 2772 | 2013-10-04 | 66,042,460 | -8,000 | 20.6645 | 319,594,000 | 2013-09-30 |
| 2773 | 2013-10-03 | 66,050,460 | 0 | 20.6670 | 319,594,000 | 2013-09-30 |
| 2774 | 2013-10-02 | 66,050,460 | -20,000 | 20.6670 | 319,594,000 | 2013-09-30 |
| 2775 | 2013-09-30 | 66,070,460 | 0 | 20.6732 | 319,594,000 | 2013-09-30 |
| 2776 | 2013-09-27 | 66,070,460 | 162,000 | 20.6732 | 319,594,000 | 2013-08-31 |
| 2777 | 2013-09-26 | 65,908,460 | 0 | 20.6226 | 319,594,000 | 2013-08-31 |
| 2778 | 2013-09-25 | 65,908,460 | 70,000 | 20.6226 | 319,594,000 | 2013-08-31 |
| 2779 | 2013-09-24 | 65,838,460 | 0 | 20.6007 | 319,594,000 | 2013-08-31 |
| 2780 | 2013-09-23 | 65,838,460 | 228,000 | 20.6007 | 319,594,000 | 2013-08-31 |
| 2781 | 2013-09-19 | 65,610,460 | 32,000 | 20.5293 | 319,594,000 | 2013-08-31 |
| 2782 | 2013-09-18 | 65,578,460 | -36,000 | 20.5193 | 319,594,000 | 2013-08-31 |
| 2783 | 2013-09-17 | 65,614,460 | -207,040 | 20.5306 | 319,594,000 | 2013-08-31 |
| 2784 | 2013-09-16 | 65,821,500 | 0 | 20.5953 | 319,594,000 | 2013-08-31 |
| 2785 | 2013-09-13 | 65,821,500 | 0 | 20.5953 | 319,594,000 | 2013-08-31 |
| 2786 | 2013-09-12 | 65,821,500 | -356,000 | 20.5953 | 319,594,000 | 2013-08-31 |
| 2787 | 2013-09-11 | 66,177,500 | -50,000 | 20.7067 | 319,594,000 | 2013-08-31 |
| 2788 | 2013-09-10 | 66,227,500 | 140,000 | 20.7224 | 319,594,000 | 2013-08-31 |
| 2789 | 2013-09-09 | 66,087,500 | -876,000 | 20.6786 | 319,594,000 | 2013-08-31 |
| 2790 | 2013-09-06 | 66,963,500 | -4,000 | 20.9527 | 319,594,000 | 2013-08-31 |
| 2791 | 2013-09-05 | 66,967,500 | 0 | 20.9539 | 319,594,000 | 2013-08-31 |
| 2792 | 2013-09-04 | 66,967,500 | 0 | 20.9539 | 319,594,000 | 2013-08-31 |
| 2793 | 2013-09-03 | 66,967,500 | 0 | 20.9539 | 319,594,000 | 2013-08-31 |
| 2794 | 2013-09-02 | 66,967,500 | 0 | 20.9539 | 319,594,000 | 2013-08-31 |
| 2795 | 2013-08-30 | 66,967,500 | 0 | 20.9539 | 319,594,000 | 2013-07-31 |
| 2796 | 2013-08-29 | 66,967,500 | 210,000 | 20.9539 | 319,594,000 | 2013-07-31 |
| 2797 | 2013-08-28 | 66,757,500 | 102,000 | 20.8882 | 319,594,000 | 2013-07-31 |
| 2798 | 2013-08-27 | 66,655,500 | -46,000 | 20.8563 | 319,594,000 | 2013-07-31 |
| 2799 | 2013-08-26 | 66,701,500 | 0 | 20.8707 | 319,594,000 | 2013-07-31 |
| 2800 | 2013-08-23 | 66,701,500 | 0 | 20.8707 | 319,594,000 | 2013-07-31 |
| 2801 | 2013-08-22 | 66,701,500 | -114,000 | 20.8707 | 319,594,000 | 2013-07-31 |
| 2802 | 2013-08-21 | 66,815,500 | 0 | 20.9064 | 319,594,000 | 2013-07-31 |
| 2803 | 2013-08-20 | 66,815,500 | -50,000 | 20.9064 | 319,594,000 | 2013-07-31 |
| 2804 | 2013-08-19 | 66,865,500 | 0 | 20.9220 | 319,594,000 | 2013-07-31 |
| 2805 | 2013-08-16 | 66,865,500 | -144,000 | 20.9220 | 319,594,000 | 2013-07-31 |
| 2806 | 2013-08-15 | 67,009,500 | -8,000 | 20.9671 | 319,594,000 | 2013-07-31 |
| 2807 | 2013-08-14 | 67,017,500 | 0 | 20.9696 | 319,594,000 | 2013-07-31 |
| 2808 | 2013-08-13 | 67,017,500 | 0 | 20.9696 | 319,594,000 | 2013-07-31 |
| 2809 | 2013-08-12 | 67,017,500 | 0 | 20.9696 | 319,594,000 | 2013-07-31 |
| 2810 | 2013-08-09 | 67,017,500 | -112,000 | 20.9696 | 319,594,000 | 2013-07-31 |
| 2811 | 2013-08-08 | 67,129,500 | 0 | 21.0046 | 319,594,000 | 2013-07-31 |
| 2812 | 2013-08-07 | 67,129,500 | 0 | 21.0046 | 319,594,000 | 2013-07-31 |
| 2813 | 2013-08-06 | 67,129,500 | 0 | 21.0046 | 319,594,000 | 2013-07-31 |
| 2814 | 2013-08-05 | 67,129,500 | -240,000 | 21.0046 | 319,594,000 | 2013-07-31 |
| 2815 | 2013-08-02 | 67,369,500 | -42,000 | 21.0797 | 319,594,000 | 2013-07-31 |
| 2816 | 2013-08-01 | 67,411,500 | 172,000 | 21.0929 | 319,594,000 | 2013-07-31 |
| 2817 | 2013-07-31 | 67,239,500 | 0 | 21.0390 | 319,594,000 | 2013-07-31 |
| 2818 | 2013-07-30 | 67,239,500 | -80,000 | 21.0390 | 319,594,000 | 2013-06-30 |
| 2819 | 2013-07-29 | 67,319,500 | 0 | 21.0641 | 319,594,000 | 2013-06-30 |
| 2820 | 2013-07-26 | 67,319,500 | 0 | 21.0641 | 319,594,000 | 2013-06-30 |
| 2821 | 2013-07-25 | 67,319,500 | -10,000 | 21.0641 | 319,594,000 | 2013-06-30 |
| 2822 | 2013-07-24 | 67,329,500 | 0 | 21.0672 | 319,594,000 | 2013-06-30 |
| 2823 | 2013-07-23 | 67,329,500 | 0 | 21.0672 | 319,594,000 | 2013-06-30 |
| 2824 | 2013-07-22 | 67,329,500 | -450,000 | 21.0672 | 319,594,000 | 2013-06-30 |
| 2825 | 2013-07-19 | 67,779,500 | -50,000 | 21.2080 | 319,594,000 | 2013-06-30 |
| 2826 | 2013-07-18 | 67,829,500 | 0 | 21.2236 | 319,594,000 | 2013-06-30 |
| 2827 | 2013-07-17 | 67,829,500 | 80,000 | 21.2236 | 319,594,000 | 2013-06-30 |
| 2828 | 2013-07-16 | 67,749,500 | -38,000 | 21.1986 | 319,594,000 | 2013-06-30 |
| 2829 | 2013-07-15 | 67,787,500 | -30,000 | 21.2105 | 319,594,000 | 2013-06-30 |
| 2830 | 2013-07-12 | 67,817,500 | 0 | 21.2199 | 319,594,000 | 2013-06-30 |
| 2831 | 2013-07-11 | 67,817,500 | 86,000 | 21.2199 | 319,594,000 | 2013-06-30 |
| 2832 | 2013-07-10 | 67,731,500 | -6,000 | 21.1930 | 319,594,000 | 2013-06-30 |
| 2833 | 2013-07-09 | 67,737,500 | 40,000 | 21.1949 | 319,594,000 | 2013-06-30 |
| 2834 | 2013-07-08 | 67,697,500 | -10,000 | 21.1823 | 319,594,000 | 2013-06-30 |
| 2835 | 2013-07-05 | 67,707,500 | 16,000 | 21.1855 | 319,594,000 | 2013-06-30 |
| 2836 | 2013-07-04 | 67,691,500 | -26,000 | 21.1805 | 319,594,000 | 2013-06-30 |
| 2837 | 2013-07-03 | 67,717,500 | 0 | 21.1886 | 319,594,000 | 2013-06-30 |
| 2838 | 2013-07-02 | 67,717,500 | 0 | 21.1886 | 319,594,000 | 2013-06-30 |
| 2839 | 2013-06-28 | 67,717,500 | -6,000 | 21.1886 | 319,594,000 | 2013-05-31 |
| 2840 | 2013-06-27 | 67,723,500 | -30,000 | 21.1905 | 319,594,000 | 2013-05-31 |
| 2841 | 2013-06-26 | 67,753,500 | -130,000 | 21.1999 | 319,594,000 | 2013-05-31 |
| 2842 | 2013-06-25 | 67,883,500 | -108,000 | 21.2405 | 319,594,000 | 2013-05-31 |
| 2843 | 2013-06-24 | 67,991,500 | 2,000 | 21.2743 | 319,594,000 | 2013-05-31 |
| 2844 | 2013-06-21 | 67,989,500 | -26,000 | 21.2737 | 319,594,000 | 2013-05-31 |
| 2845 | 2013-06-20 | 68,015,500 | -8,000 | 21.2818 | 319,594,000 | 2013-05-31 |
| 2846 | 2013-06-19 | 68,023,500 | 0 | 21.2843 | 319,594,000 | 2013-05-31 |
| 2847 | 2013-06-18 | 68,023,500 | 28,000 | 21.2843 | 319,594,000 | 2013-05-31 |
| 2848 | 2013-06-17 | 67,995,500 | 2,000 | 21.2756 | 319,594,000 | 2013-05-31 |
| 2849 | 2013-06-14 | 67,993,500 | 2,000 | 21.2750 | 319,594,000 | 2013-05-31 |
| 2850 | 2013-06-13 | 67,991,500 | -186,000 | 21.2743 | 319,594,000 | 2013-05-31 |
| 2851 | 2013-06-11 | 68,177,500 | 0 | 21.3325 | 319,594,000 | 2013-05-31 |
| 2852 | 2013-06-10 | 68,177,500 | 0 | 21.3325 | 319,594,000 | 2013-05-31 |
| 2853 | 2013-06-07 | 68,177,500 | 0 | 21.3325 | 319,594,000 | 2013-05-31 |
| 2854 | 2013-06-06 | 68,177,500 | 0 | 21.3325 | 319,594,000 | 2013-05-31 |
| 2855 | 2013-06-05 | 68,177,500 | -72,000 | 21.3325 | 319,594,000 | 2013-05-31 |
| 2856 | 2013-06-04 | 68,249,500 | 0 | 21.3551 | 319,594,000 | 2013-05-31 |
| 2857 | 2013-06-03 | 68,249,500 | 0 | 21.3551 | 319,594,000 | 2013-05-31 |
| 2858 | 2013-05-31 | 68,249,500 | 0 | 21.3551 | 319,594,000 | 2013-05-31 |
| 2859 | 2013-05-30 | 68,249,500 | -18,000 | 21.3551 | 319,594,000 | 2013-04-30 |
| 2860 | 2013-05-29 | 68,267,500 | 0 | 21.3607 | 319,594,000 | 2013-04-30 |
| 2861 | 2013-05-28 | 68,267,500 | 0 | 21.3607 | 319,594,000 | 2013-04-30 |
| 2862 | 2013-05-27 | 68,267,500 | 2,000 | 21.3607 | 319,594,000 | 2013-04-30 |
| 2863 | 2013-05-24 | 68,265,500 | 16,000 | 21.3601 | 319,594,000 | 2013-04-30 |
| 2864 | 2013-05-23 | 68,249,500 | 0 | 21.3551 | 319,594,000 | 2013-04-30 |
| 2865 | 2013-05-22 | 68,249,500 | 0 | 21.3551 | 319,594,000 | 2013-04-30 |
| 2866 | 2013-05-21 | 68,249,500 | 0 | 21.3551 | 319,594,000 | 2013-04-30 |
| 2867 | 2013-05-20 | 68,249,500 | -2,052,000 | 21.3551 | 319,594,000 | 2013-04-30 |
| 2868 | 2013-05-16 | 70,301,500 | -32,000 | 21.9971 | 319,594,000 | 2013-04-30 |
| 2869 | 2013-05-15 | 70,333,500 | 0 | 22.0071 | 319,594,000 | 2013-04-30 |
| 2870 | 2013-05-14 | 70,333,500 | -390,000 | 22.0071 | 319,594,000 | 2013-04-30 |
| 2871 | 2013-05-13 | 70,723,500 | 0 | 22.1292 | 319,594,000 | 2013-04-30 |
| 2872 | 2013-05-10 | 70,723,500 | 40,000 | 22.1292 | 319,594,000 | 2013-04-30 |
| 2873 | 2013-05-09 | 70,683,500 | -1,646,000 | 22.1167 | 319,594,000 | 2013-04-30 |
| 2874 | 2013-05-08 | 72,329,500 | -74,000 | 22.6317 | 319,594,000 | 2013-04-30 |
| 2875 | 2013-05-07 | 72,403,500 | 10,000 | 22.6548 | 319,594,000 | 2013-04-30 |
| 2876 | 2013-05-06 | 72,393,500 | -16,000 | 22.6517 | 319,594,000 | 2013-04-30 |
| 2877 | 2013-05-03 | 72,409,500 | -4,000 | 22.6567 | 319,594,000 | 2013-04-30 |
| 2878 | 2013-05-02 | 72,413,500 | 0 | 22.6580 | 319,594,000 | 2013-04-30 |
| 2879 | 2013-04-30 | 72,413,500 | 0 | 22.6580 | 319,594,000 | 2013-04-30 |
| 2880 | 2013-04-29 | 72,413,500 | -476,000 | 22.6580 | 319,594,000 | 2013-03-31 |
| 2881 | 2013-04-26 | 72,889,500 | 90,000 | 22.8069 | 319,594,000 | 2013-03-31 |
| 2882 | 2013-04-25 | 72,799,500 | 20,000 | 22.7787 | 319,594,000 | 2013-03-31 |
| 2883 | 2013-04-24 | 72,779,500 | 0 | 22.7725 | 319,594,000 | 2013-03-31 |
| 2884 | 2013-04-23 | 72,779,500 | -2,000 | 22.7725 | 319,594,000 | 2013-03-31 |
| 2885 | 2013-04-22 | 72,781,500 | -22,000 | 22.7731 | 319,594,000 | 2013-03-31 |
| 2886 | 2013-04-19 | 72,803,500 | 0 | 22.7800 | 319,594,000 | 2013-03-31 |
| 2887 | 2013-04-18 | 72,803,500 | 40,000 | 22.7800 | 319,594,000 | 2013-03-31 |
| 2888 | 2013-04-17 | 72,763,500 | 0 | 22.7675 | 319,594,000 | 2013-03-31 |
| 2889 | 2013-04-16 | 72,763,500 | 0 | 22.7675 | 319,594,000 | 2013-03-31 |
| 2890 | 2013-04-15 | 72,763,500 | 0 | 22.7675 | 319,594,000 | 2013-03-31 |
| 2891 | 2013-04-12 | 72,763,500 | 0 | 22.7675 | 319,594,000 | 2013-03-31 |
| 2892 | 2013-04-11 | 72,763,500 | 0 | 22.7675 | 319,594,000 | 2013-03-31 |
| 2893 | 2013-04-10 | 72,763,500 | -16,000 | 22.7675 | 319,594,000 | 2013-03-31 |
| 2894 | 2013-04-09 | 72,779,500 | 272,000 | 22.7725 | 319,594,000 | 2013-03-31 |
| 2895 | 2013-04-08 | 72,507,500 | 0 | 22.6874 | 319,594,000 | 2013-03-31 |
| 2896 | 2013-04-05 | 72,507,500 | -1,392,000 | 22.6874 | 319,594,000 | 2013-03-31 |
| 2897 | 2013-04-03 | 73,899,500 | 48,000 | 23.1229 | 319,594,000 | 2013-03-31 |
| 2898 | 2013-04-02 | 73,851,500 | 264,000 | 23.1079 | 319,594,000 | 2013-03-31 |
| 2899 | 2013-03-28 | 73,587,500 | -400,000 | 23.0253 | 319,594,000 | 2013-02-28 |
| 2900 | 2013-03-27 | 73,987,500 | -150,000 | 23.1505 | 319,594,000 | 2013-02-28 |
| 2901 | 2013-03-26 | 74,137,500 | 630,000 | 23.1974 | 319,594,000 | 2013-02-28 |
| 2902 | 2013-03-25 | 73,507,500 | 40,000 | 23.0003 | 319,594,000 | 2013-02-28 |
| 2903 | 2013-03-22 | 73,467,500 | 70,000 | 22.9878 | 319,594,000 | 2013-02-28 |
| 2904 | 2013-03-21 | 73,397,500 | 126,000 | 22.9659 | 319,594,000 | 2013-02-28 |
| 2905 | 2013-03-20 | 73,271,500 | 236,000 | 22.9264 | 319,594,000 | 2013-02-28 |
| 2906 | 2013-03-19 | 73,035,500 | 32,000 | 22.8526 | 319,594,000 | 2013-02-28 |
| 2907 | 2013-03-18 | 73,003,500 | 22,000 | 22.8426 | 319,594,000 | 2013-02-28 |
| 2908 | 2013-03-15 | 72,981,500 | -42,000 | 22.8357 | 319,594,000 | 2013-02-28 |
| 2909 | 2013-03-14 | 73,023,500 | 72,000 | 22.8488 | 319,594,000 | 2013-02-28 |
| 2910 | 2013-03-13 | 72,951,500 | 110,000 | 22.8263 | 319,594,000 | 2013-02-28 |
| 2911 | 2013-03-12 | 72,841,500 | 3,228,000 | 22.7919 | 319,594,000 | 2013-02-28 |
| 2912 | 2013-03-11 | 69,613,500 | 128,000 | 21.7819 | 319,594,000 | 2013-02-28 |
| 2913 | 2013-03-08 | 69,485,500 | 312,000 | 21.7418 | 319,594,000 | 2013-02-28 |
| 2914 | 2013-03-07 | 69,173,500 | -122,000 | 21.6442 | 319,594,000 | 2013-02-28 |
| 2915 | 2013-03-06 | 69,295,500 | -12,000 | 21.6824 | 319,594,000 | 2013-02-28 |
| 2916 | 2013-03-05 | 69,307,500 | -54,000 | 21.6861 | 319,594,000 | 2013-02-28 |
| 2917 | 2013-03-04 | 69,361,500 | -106,000 | 21.7030 | 319,594,000 | 2013-02-28 |
| 2918 | 2013-03-01 | 69,467,500 | -128,000 | 21.7362 | 319,594,000 | 2013-02-28 |
| 2919 | 2013-02-28 | 69,595,500 | -38,000 | 21.7762 | 319,594,000 | 2013-02-28 |
| 2920 | 2013-02-27 | 69,633,500 | -84,000 | 21.7881 | 319,594,000 | 2013-01-31 |
| 2921 | 2013-02-26 | 69,717,500 | 76,000 | 21.8144 | 319,594,000 | 2013-01-31 |
| 2922 | 2013-02-25 | 69,641,500 | -126,000 | 21.7906 | 319,594,000 | 2013-01-31 |
| 2923 | 2013-02-22 | 69,767,500 | -312,000 | 21.8300 | 319,594,000 | 2013-01-31 |
| 2924 | 2013-02-21 | 70,079,500 | -250,000 | 21.9277 | 319,594,000 | 2013-01-31 |
| 2925 | 2013-02-20 | 70,329,500 | -142,000 | 22.0059 | 319,594,000 | 2013-01-31 |
| 2926 | 2013-02-19 | 70,471,500 | -280,000 | 22.0503 | 319,594,000 | 2013-01-31 |
| 2927 | 2013-02-18 | 70,751,500 | -24,000 | 22.1379 | 319,594,000 | 2013-01-31 |
| 2928 | 2013-02-15 | 70,775,500 | 936,000 | 22.1454 | 319,594,000 | 2013-01-31 |
| 2929 | 2013-02-14 | 69,839,500 | 114,000 | 21.8526 | 319,594,000 | 2013-01-31 |
| 2930 | 2013-02-08 | 69,725,500 | -452,000 | 21.8169 | 319,594,000 | 2013-01-31 |
| 2931 | 2013-02-07 | 70,177,500 | -364,000 | 21.9583 | 319,594,000 | 2013-01-31 |
| 2932 | 2013-02-06 | 70,541,500 | -1,502,000 | 22.0722 | 319,594,000 | 2013-01-31 |
| 2933 | 2013-02-05 | 72,043,500 | -572,000 | 22.5422 | 319,594,000 | 2013-01-31 |
| 2934 | 2013-02-04 | 72,615,500 | -1,704,000 | 22.7212 | 319,594,000 | 2013-01-31 |
| 2935 | 2013-02-01 | 74,319,500 | 652,000 | 23.2543 | 319,594,000 | 2013-01-31 |
| 2936 | 2013-01-31 | 73,667,500 | 152,000 | 23.0503 | 319,594,000 | 2013-01-31 |
| 2937 | 2013-01-30 | 73,515,500 | -186,000 | 23.0028 | 319,594,000 | 2013-01-11 |
| 2938 | 2013-01-29 | 73,701,500 | -294,000 | 23.0610 | 319,594,000 | 2013-01-11 |
| 2939 | 2013-01-28 | 73,995,500 | -752,000 | 23.1530 | 319,594,000 | 2013-01-11 |
| 2940 | 2013-01-25 | 74,747,500 | 1,202,000 | 23.3883 | 319,594,000 | 2013-01-11 |
| 2941 | 2013-01-24 | 73,545,500 | 398,000 | 23.0122 | 319,594,000 | 2013-01-11 |
| 2942 | 2013-01-23 | 73,147,500 | 232,000 | 22.8876 | 319,594,000 | 2013-01-11 |
| 2943 | 2013-01-22 | 72,915,500 | -218,000 | 22.8150 | 319,594,000 | 2013-01-11 |
| 2944 | 2013-01-21 | 73,133,500 | -232,000 | 22.8833 | 319,594,000 | 2013-01-11 |
| 2945 | 2013-01-18 | 73,365,500 | -288,000 | 22.9558 | 319,594,000 | 2013-01-11 |
| 2946 | 2013-01-17 | 73,653,500 | -54,000 | 23.0460 | 319,594,000 | 2013-01-11 |
| 2947 | 2013-01-16 | 73,707,500 | -358,000 | 23.0629 | 319,594,000 | 2013-01-11 |
| 2948 | 2013-01-15 | 74,065,500 | -160,000 | 23.1749 | 319,594,000 | 2013-01-11 |
| 2949 | 2013-01-14 | 74,225,500 | -60,000 | 23.2249 | 319,594,000 | 2013-01-11 |
| 2950 | 2013-01-11 | 74,285,500 | -1,798,000 | 23.2437 | 319,594,000 | 2013-01-11 |
| 2951 | 2013-01-10 | 76,083,500 | -2,150,000 | 23.7761 | 320,000,000 | 2012-12-31 |
| 2952 | 2013-01-09 | 78,233,500 | -270,000 | 24.4480 | 320,000,000 | 2012-12-31 |
| 2953 | 2013-01-08 | 78,503,500 | 350,000 | 24.5323 | 320,000,000 | 2012-12-31 |
| 2954 | 2013-01-07 | 78,153,500 | 388,000 | 24.4230 | 320,000,000 | 2012-12-31 |
| 2955 | 2013-01-04 | 77,765,500 | -226,000 | 24.3017 | 320,000,000 | 2012-12-31 |
| 2956 | 2013-01-03 | 77,991,500 | 0 | 24.3723 | 320,000,000 | 2012-12-31 |
| 2957 | 2013-01-02 | 77,991,500 | -694,000 | 24.3723 | 320,000,000 | 2012-12-31 |
| 2958 | 2012-12-31 | 78,685,500 | 0 | 24.5892 | 320,000,000 | 2012-12-31 |
| 2959 | 2012-12-28 | 78,685,500 | 42,000 | 24.5892 | 320,000,000 | 2012-11-30 |
| 2960 | 2012-12-27 | 78,643,500 | -68,000 | 24.5761 | 320,000,000 | 2012-11-30 |
| 2961 | 2012-12-24 | 78,711,500 | 0 | 24.5973 | 320,000,000 | 2012-11-30 |
| 2962 | 2012-12-21 | 78,711,500 | -4,000 | 24.5973 | 320,000,000 | 2012-11-30 |
| 2963 | 2012-12-20 | 78,715,500 | -28,000 | 24.5986 | 320,000,000 | 2012-11-30 |
| 2964 | 2012-12-19 | 78,743,500 | 80,000 | 24.6073 | 320,000,000 | 2012-11-30 |
| 2965 | 2012-12-18 | 78,663,500 | 190,000 | 24.5823 | 320,000,000 | 2012-11-30 |
| 2966 | 2012-12-17 | 78,473,500 | -830,000 | 24.5230 | 320,000,000 | 2012-11-30 |
| 2967 | 2012-12-14 | 79,303,500 | 2,523,000 | 24.7823 | 320,000,000 | 2012-11-30 |
| 2968 | 2012-12-13 | 76,780,500 | -280,000 | 23.9939 | 320,000,000 | 2012-11-30 |
| 2969 | 2012-12-12 | 77,060,500 | -654,000 | 24.0814 | 320,000,000 | 2012-11-30 |
| 2970 | 2012-12-11 | 77,714,500 | -282,000 | 24.2858 | 320,000,000 | 2012-11-30 |
| 2971 | 2012-12-10 | 77,996,500 | -360,000 | 24.3739 | 320,000,000 | 2012-11-30 |
| 2972 | 2012-12-07 | 78,356,500 | 540,000 | 24.4864 | 320,000,000 | 2012-11-30 |
| 2973 | 2012-12-06 | 77,816,500 | 476,000 | 24.3177 | 320,000,000 | 2012-11-30 |
| 2974 | 2012-12-05 | 77,340,500 | -218,000 | 24.1689 | 320,000,000 | 2012-11-30 |
| 2975 | 2012-12-04 | 77,558,500 | -826,000 | 24.2370 | 320,000,000 | 2012-11-30 |
| 2976 | 2012-12-03 | 78,384,500 | 2,136,000 | 24.4952 | 320,000,000 | 2012-11-30 |
| 2977 | 2012-11-30 | 76,248,500 | -166,000 | 23.8277 | 320,000,000 | 2012-11-30 |
| 2978 | 2012-11-29 | 76,414,500 | -448,000 | 23.8795 | 320,000,000 | 2012-10-31 |
| 2979 | 2012-11-28 | 76,862,500 | -2,123,000 | 24.0195 | 320,000,000 | 2012-10-31 |
| 2980 | 2012-11-27 | 78,985,500 | -30,000 | 24.6830 | 320,000,000 | 2012-10-31 |
| 2981 | 2012-11-26 | 79,015,500 | 66,000 | 24.6923 | 320,000,000 | 2012-10-31 |
| 2982 | 2012-11-23 | 78,949,500 | -292,000 | 24.6717 | 320,000,000 | 2012-10-31 |
| 2983 | 2012-11-22 | 79,241,500 | 10,000 | 24.7630 | 320,000,000 | 2012-10-31 |
| 2984 | 2012-11-21 | 79,231,500 | 20,000 | 24.7598 | 320,000,000 | 2012-10-31 |
| 2985 | 2012-11-20 | 79,211,500 | -842,000 | 24.7536 | 320,000,000 | 2012-10-31 |
| 2986 | 2012-11-19 | 80,053,500 | -88,000 | 25.0167 | 320,000,000 | 2012-10-31 |
| 2987 | 2012-11-16 | 80,141,500 | -64,000 | 25.0442 | 320,000,000 | 2012-10-31 |
| 2988 | 2012-11-15 | 80,205,500 | 4,000 | 25.0642 | 320,000,000 | 2012-10-31 |
| 2989 | 2012-11-14 | 80,201,500 | 32,000 | 25.0630 | 320,000,000 | 2012-10-31 |
| 2990 | 2012-11-13 | 80,169,500 | 10,000 | 25.0530 | 320,000,000 | 2012-10-31 |
| 2991 | 2012-11-12 | 80,159,500 | 0 | 25.0498 | 320,000,000 | 2012-10-31 |
| 2992 | 2012-11-09 | 80,159,500 | -304,000 | 25.0498 | 320,000,000 | 2012-10-31 |
| 2993 | 2012-11-08 | 80,463,500 | 236,000 | 25.1448 | 320,000,000 | 2012-10-31 |
| 2994 | 2012-11-07 | 80,227,500 | -86,000 | 25.0711 | 320,000,000 | 2012-10-31 |
| 2995 | 2012-11-06 | 80,313,500 | 0 | 25.0980 | 320,000,000 | 2012-10-31 |
| 2996 | 2012-11-05 | 80,313,500 | 10,000 | 25.0980 | 320,000,000 | 2012-10-31 |
| 2997 | 2012-11-02 | 80,303,500 | 0 | 25.0948 | 320,000,000 | 2012-10-31 |
| 2998 | 2012-11-01 | 80,303,500 | 0 | 25.0948 | 320,000,000 | 2012-10-31 |
| 2999 | 2012-10-31 | 80,303,500 | -2,000 | 25.0948 | 320,000,000 | 2012-10-31 |
| 3000 | 2012-10-30 | 80,305,500 | -136,000 | 25.0955 | 320,000,000 | 2012-09-30 |
| 3001 | 2012-10-29 | 80,441,500 | -88,000 | 25.1380 | 320,000,000 | 2012-09-30 |
| 3002 | 2012-10-26 | 80,529,500 | -496,000 | 25.1655 | 320,000,000 | 2012-09-30 |
| 3003 | 2012-10-25 | 81,025,500 | 24,000 | 25.3205 | 320,000,000 | 2012-09-30 |
| 3004 | 2012-10-24 | 81,001,500 | -1,424,000 | 25.3130 | 320,000,000 | 2012-09-30 |
| 3005 | 2012-10-22 | 82,425,500 | 4,000 | 25.7580 | 320,000,000 | 2012-09-30 |
| 3006 | 2012-10-19 | 82,421,500 | 72,000 | 25.7567 | 320,000,000 | 2012-09-30 |
| 3007 | 2012-10-18 | 82,349,500 | 566,000 | 25.7342 | 320,000,000 | 2012-09-30 |
| 3008 | 2012-10-17 | 81,783,500 | -10,000 | 25.5573 | 320,000,000 | 2012-09-30 |
| 3009 | 2012-10-16 | 81,793,500 | -498,000 | 25.5605 | 320,000,000 | 2012-09-30 |
| 3010 | 2012-10-15 | 82,291,500 | 84,000 | 25.7161 | 320,000,000 | 2012-09-30 |
| 3011 | 2012-10-12 | 82,207,500 | 146,000 | 25.6898 | 320,000,000 | 2012-09-30 |
| 3012 | 2012-10-11 | 82,061,500 | 14,000 | 25.6442 | 320,000,000 | 2012-09-30 |
| 3013 | 2012-10-10 | 82,047,500 | 3,100,000 | 25.6398 | 320,000,000 | 2012-09-30 |
| 3014 | 2012-10-09 | 78,947,500 | 2,488,000 | 24.6711 | 320,000,000 | 2012-09-30 |
| 3015 | 2012-10-08 | 76,459,500 | -44,000 | 23.8936 | 320,000,000 | 2012-09-30 |
| 3016 | 2012-10-05 | 76,503,500 | 1,952,000 | 23.9073 | 320,000,000 | 2012-09-30 |
| 3017 | 2012-10-04 | 74,551,500 | 54,000 | 23.2973 | 320,000,000 | 2012-09-30 |
| 3018 | 2012-10-03 | 74,497,500 | 54,000 | 23.2805 | 320,000,000 | 2012-09-30 |
| 3019 | 2012-09-28 | 74,443,500 | 176,000 | 23.2636 | 320,000,000 | 2012-08-31 |
| 3020 | 2012-09-27 | 74,267,500 | -186,000 | 23.2086 | 320,000,000 | 2012-08-31 |
| 3021 | 2012-09-26 | 74,453,500 | 194,000 | 23.2667 | 320,000,000 | 2012-08-31 |
| 3022 | 2012-09-25 | 74,259,500 | 828,000 | 23.2061 | 320,000,000 | 2012-08-31 |
| 3023 | 2012-09-24 | 73,431,500 | 150,000 | 22.9473 | 320,000,000 | 2012-08-31 |
| 3024 | 2012-09-21 | 73,281,500 | -24,000 | 22.9005 | 320,000,000 | 2012-08-31 |
| 3025 | 2012-09-20 | 73,305,500 | 4,830,000 | 22.9080 | 320,000,000 | 2012-08-31 |
| 3026 | 2012-09-19 | 68,475,500 | -6,000 | 21.3986 | 320,000,000 | 2012-08-31 |
| 3027 | 2012-09-18 | 68,481,500 | 16,000 | 21.4005 | 320,000,000 | 2012-08-31 |
| 3028 | 2012-09-17 | 68,465,500 | -28,000 | 21.3955 | 320,000,000 | 2012-08-31 |
| 3029 | 2012-09-14 | 68,493,500 | -20,000 | 21.4042 | 320,000,000 | 2012-08-31 |
| 3030 | 2012-09-13 | 68,513,500 | 62,000 | 21.4105 | 320,000,000 | 2012-08-31 |
| 3031 | 2012-09-12 | 68,451,500 | -40,000 | 21.3911 | 320,000,000 | 2012-08-31 |
| 3032 | 2012-09-11 | 68,491,500 | -12,000 | 21.4036 | 320,000,000 | 2012-08-31 |
| 3033 | 2012-09-10 | 68,503,500 | -50,000 | 21.4073 | 320,000,000 | 2012-08-31 |
| 3034 | 2012-09-07 | 68,553,500 | -136,000 | 21.4230 | 320,000,000 | 2012-08-31 |
| 3035 | 2012-09-06 | 68,689,500 | -128,000 | 21.4655 | 320,000,000 | 2012-08-31 |
| 3036 | 2012-09-05 | 68,817,500 | 1,050,000 | 21.5055 | 320,000,000 | 2012-08-31 |
| 3037 | 2012-09-04 | 67,767,500 | 988,000 | 21.1773 | 320,000,000 | 2012-08-31 |
| 3038 | 2012-09-03 | 66,779,500 | 124,000 | 20.8686 | 320,000,000 | 2012-08-31 |
| 3039 | 2012-08-31 | 66,655,500 | -18,000 | 20.8298 | 320,000,000 | 2012-08-31 |
| 3040 | 2012-08-30 | 66,673,500 | 8,000 | 20.8355 | 320,000,000 | 2012-07-31 |
| 3041 | 2012-08-29 | 66,665,500 | 254,000 | 20.8330 | 320,000,000 | 2012-07-31 |
| 3042 | 2012-08-28 | 66,411,500 | 340,000 | 20.7536 | 320,000,000 | 2012-07-31 |
| 3043 | 2012-08-27 | 66,071,500 | 0 | 20.6473 | 320,000,000 | 2012-07-31 |
| 3044 | 2012-08-24 | 66,071,500 | 0 | 20.6473 | 320,000,000 | 2012-07-31 |
| 3045 | 2012-08-23 | 66,071,500 | 304,000 | 20.6473 | 320,000,000 | 2012-07-31 |
| 3046 | 2012-08-22 | 65,767,500 | 52,000 | 20.5523 | 320,000,000 | 2012-07-31 |
| 3047 | 2012-08-21 | 65,715,500 | 8,000 | 20.5361 | 320,000,000 | 2012-07-31 |
| 3048 | 2012-08-20 | 65,707,500 | 10,000 | 20.5336 | 320,000,000 | 2012-07-31 |
| 3049 | 2012-08-17 | 65,697,500 | -36,000 | 20.5305 | 320,000,000 | 2012-07-31 |
| 3050 | 2012-08-16 | 65,733,500 | -104,000 | 20.5417 | 320,000,000 | 2012-07-31 |
| 3051 | 2012-08-15 | 65,837,500 | -52,000 | 20.5742 | 320,000,000 | 2012-07-31 |
| 3052 | 2012-08-14 | 65,889,500 | 50,000 | 20.5905 | 320,000,000 | 2012-07-31 |
| 3053 | 2012-08-13 | 65,839,500 | 50,000 | 20.5748 | 320,000,000 | 2012-07-31 |
| 3054 | 2012-08-10 | 65,789,500 | -14,000 | 20.5592 | 320,000,000 | 2012-07-31 |
| 3055 | 2012-08-09 | 65,803,500 | -412,000 | 20.5636 | 320,000,000 | 2012-07-31 |
| 3056 | 2012-08-08 | 66,215,500 | -62,000 | 20.6923 | 320,000,000 | 2012-07-31 |
| 3057 | 2012-08-07 | 66,277,500 | -16,000 | 20.7117 | 320,000,000 | 2012-07-31 |
| 3058 | 2012-08-06 | 66,293,500 | -500 | 20.7167 | 320,000,000 | 2012-07-31 |
| 3059 | 2012-08-03 | 66,294,000 | -74,000 | 20.7169 | 320,000,000 | 2012-07-31 |
| 3060 | 2012-08-02 | 66,368,000 | 0 | 20.7400 | 320,000,000 | 2012-07-31 |
| 3061 | 2012-08-01 | 66,368,000 | -20,000 | 20.7400 | 320,000,000 | 2012-07-31 |
| 3062 | 2012-07-31 | 66,388,000 | 126,000 | 20.7463 | 320,000,000 | 2012-07-31 |
| 3063 | 2012-07-30 | 66,262,000 | -10,000 | 20.7069 | 320,000,000 | 2012-06-30 |
| 3064 | 2012-07-27 | 66,272,000 | -248,000 | 20.7100 | 320,000,000 | 2012-06-30 |
| 3065 | 2012-07-26 | 66,520,000 | 0 | 20.7875 | 320,000,000 | 2012-06-30 |
| 3066 | 2012-07-25 | 66,520,000 | -30,000 | 20.7875 | 320,000,000 | 2012-06-30 |
| 3067 | 2012-07-24 | 66,550,000 | -408,000 | 20.7969 | 320,000,000 | 2012-06-30 |
| 3068 | 2012-07-23 | 66,958,000 | -48,000 | 20.9244 | 320,000,000 | 2012-06-30 |
| 3069 | 2012-07-20 | 67,006,000 | -14,000 | 20.9394 | 320,000,000 | 2012-06-30 |
| 3070 | 2012-07-19 | 67,020,000 | 0 | 20.9438 | 320,000,000 | 2012-06-30 |
| 3071 | 2012-07-18 | 67,020,000 | 0 | 20.9438 | 320,000,000 | 2012-06-30 |
| 3072 | 2012-07-17 | 67,020,000 | -90,000 | 20.9438 | 320,000,000 | 2012-06-30 |
| 3073 | 2012-07-16 | 67,110,000 | -140,000 | 20.9719 | 320,000,000 | 2012-06-30 |
| 3074 | 2012-07-13 | 67,250,000 | 0 | 21.0156 | 320,000,000 | 2012-06-30 |
| 3075 | 2012-07-12 | 67,250,000 | -10,000 | 21.0156 | 320,000,000 | 2012-06-30 |
| 3076 | 2012-07-11 | 67,260,000 | -2,000 | 21.0188 | 320,000,000 | 2012-06-30 |
| 3077 | 2012-07-10 | 67,262,000 | 20,000 | 21.0194 | 320,000,000 | 2012-06-30 |
| 3078 | 2012-07-09 | 67,242,000 | 28,000 | 21.0131 | 320,000,000 | 2012-06-30 |
| 3079 | 2012-07-06 | 67,214,000 | -50,000 | 21.0044 | 320,000,000 | 2012-06-30 |
| 3080 | 2012-07-05 | 67,264,000 | 20,000 | 21.0200 | 320,000,000 | 2012-06-30 |
| 3081 | 2012-07-04 | 67,244,000 | -12,000 | 21.0138 | 320,000,000 | 2012-06-30 |
| 3082 | 2012-07-03 | 67,256,000 | 0 | 21.0175 | 320,000,000 | 2012-06-30 |
| 3083 | 2012-06-29 | 67,256,000 | 6,000 | 21.0175 | 320,000,000 | 2012-05-31 |
| 3084 | 2012-06-28 | 67,250,000 | 10,000 | 21.0156 | 320,000,000 | 2012-05-31 |
| 3085 | 2012-06-27 | 67,240,000 | 0 | 21.0125 | 320,000,000 | 2012-05-31 |
| 3086 | 2012-06-26 | 67,240,000 | 38,000 | 21.0125 | 320,000,000 | 2012-05-31 |
| 3087 | 2012-06-25 | 67,202,000 | 6,000 | 21.0006 | 320,000,000 | 2012-05-31 |
| 3088 | 2012-06-22 | 67,196,000 | -32,000 | 20.9988 | 320,000,000 | 2012-05-31 |
| 3089 | 2012-06-21 | 67,228,000 | -28,000 | 21.0088 | 320,000,000 | 2012-05-31 |
| 3090 | 2012-06-20 | 67,256,000 | 168,000 | 21.0175 | 320,000,000 | 2012-05-31 |
| 3091 | 2012-06-19 | 67,088,000 | -178,000 | 20.9650 | 320,000,000 | 2012-05-31 |
| 3092 | 2012-06-18 | 67,266,000 | -80,000 | 21.0206 | 320,000,000 | 2012-05-31 |
| 3093 | 2012-06-15 | 67,346,000 | 0 | 21.0456 | 320,000,000 | 2012-05-31 |
| 3094 | 2012-06-14 | 67,346,000 | 0 | 21.0456 | 320,000,000 | 2012-05-31 |
| 3095 | 2012-06-13 | 67,346,000 | 48,000 | 21.0456 | 320,000,000 | 2012-05-31 |
| 3096 | 2012-06-12 | 67,298,000 | 2,000 | 21.0306 | 320,000,000 | 2012-05-31 |
| 3097 | 2012-06-11 | 67,296,000 | -18,000 | 21.0300 | 320,000,000 | 2012-05-31 |
| 3098 | 2012-06-08 | 67,314,000 | 70,000 | 21.0356 | 320,000,000 | 2012-05-31 |
| 3099 | 2012-06-07 | 67,244,000 | 22,000 | 21.0138 | 320,000,000 | 2012-05-31 |
| 3100 | 2012-06-06 | 67,222,000 | 146,000 | 21.0069 | 320,000,000 | 2012-05-31 |
| 3101 | 2012-06-05 | 67,076,000 | -2,000 | 20.9613 | 320,000,000 | 2012-05-31 |
| 3102 | 2012-06-04 | 67,078,000 | -6,000 | 20.9619 | 320,000,000 | 2012-05-31 |
| 3103 | 2012-06-01 | 67,084,000 | -2,000 | 20.9638 | 320,000,000 | 2012-05-31 |
| 3104 | 2012-05-31 | 67,086,000 | -38,000 | 20.9644 | 320,000,000 | 2012-05-31 |
| 3105 | 2012-05-30 | 67,124,000 | 0 | 20.9763 | 320,000,000 | 2012-04-30 |
| 3106 | 2012-05-29 | 67,124,000 | -48,000 | 20.9763 | 320,000,000 | 2012-04-30 |
| 3107 | 2012-05-28 | 67,172,000 | 0 | 20.9913 | 320,000,000 | 2012-04-30 |
| 3108 | 2012-05-25 | 67,172,000 | 14,000 | 20.9913 | 320,000,000 | 2012-04-30 |
| 3109 | 2012-05-24 | 67,158,000 | 10,000 | 20.9869 | 320,000,000 | 2012-04-30 |
| 3110 | 2012-05-23 | 67,148,000 | -130,000 | 20.9838 | 320,000,000 | 2012-04-30 |
| 3111 | 2012-05-22 | 67,278,000 | -86,000 | 21.0244 | 320,000,000 | 2012-04-30 |
| 3112 | 2012-05-21 | 67,364,000 | -450,000 | 21.0513 | 320,000,000 | 2012-04-30 |
| 3113 | 2012-05-18 | 67,814,000 | 40,000 | 21.1919 | 320,000,000 | 2012-04-30 |
| 3114 | 2012-05-17 | 67,774,000 | 0 | 21.1794 | 320,000,000 | 2012-04-30 |
| 3115 | 2012-05-16 | 67,774,000 | 100,000 | 21.1794 | 320,000,000 | 2012-04-30 |
| 3116 | 2012-05-15 | 67,674,000 | -8,000 | 21.1481 | 320,000,000 | 2012-04-30 |
| 3117 | 2012-05-14 | 67,682,000 | 312,000 | 21.1506 | 320,000,000 | 2012-04-30 |
| 3118 | 2012-05-11 | 67,370,000 | -42,000 | 21.0531 | 320,000,000 | 2012-04-30 |
| 3119 | 2012-05-10 | 67,412,000 | 10,000 | 21.0663 | 320,000,000 | 2012-04-30 |
| 3120 | 2012-05-09 | 67,402,000 | -50,000 | 21.0631 | 320,000,000 | 2012-04-30 |
| 3121 | 2012-05-08 | 67,452,000 | -24,000 | 21.0788 | 320,000,000 | 2012-04-30 |
| 3122 | 2012-05-07 | 67,476,000 | 2,000 | 21.0863 | 320,000,000 | 2012-04-30 |
| 3123 | 2012-05-04 | 67,474,000 | -76,000 | 21.0856 | 320,000,000 | 2012-04-30 |
| 3124 | 2012-05-03 | 67,550,000 | -6,000 | 21.1094 | 320,000,000 | 2012-04-30 |
| 3125 | 2012-05-02 | 67,556,000 | 0 | 21.1113 | 320,000,000 | 2012-04-30 |
| 3126 | 2012-04-30 | 67,556,000 | 12,000 | 21.1113 | 320,000,000 | 2012-04-30 |
| 3127 | 2012-04-27 | 67,544,000 | 6,000 | 21.1075 | 320,000,000 | 2012-03-31 |
| 3128 | 2012-04-26 | 67,538,000 | 20,000 | 21.1056 | 320,000,000 | 2012-03-31 |
| 3129 | 2012-04-25 | 67,518,000 | 10,000 | 21.0994 | 320,000,000 | 2012-03-31 |
| 3130 | 2012-04-24 | 67,508,000 | 238,000 | 21.0963 | 320,000,000 | 2012-03-31 |
| 3131 | 2012-04-23 | 67,270,000 | 14,000 | 21.0219 | 320,000,000 | 2012-03-31 |
| 3132 | 2012-04-20 | 67,256,000 | 3,260,000 | 21.0175 | 320,000,000 | 2012-03-31 |
| 3133 | 2012-04-19 | 63,996,000 | -302,000 | 19.9988 | 320,000,000 | 2012-03-31 |
| 3134 | 2012-04-18 | 64,298,000 | 0 | 20.0931 | 320,000,000 | 2012-03-31 |
| 3135 | 2012-04-17 | 64,298,000 | -30,000 | 20.0931 | 320,000,000 | 2012-03-31 |
| 3136 | 2012-04-16 | 64,328,000 | -52,000 | 20.1025 | 320,000,000 | 2012-03-31 |
| 3137 | 2012-04-13 | 64,380,000 | -18,000 | 20.1188 | 320,000,000 | 2012-03-31 |
| 3138 | 2012-04-12 | 64,398,000 | -116,000 | 20.1244 | 320,000,000 | 2012-03-31 |
| 3139 | 2012-04-11 | 64,514,000 | -102,000 | 20.1606 | 320,000,000 | 2012-03-31 |
| 3140 | 2012-04-10 | 64,616,000 | 1,208,000 | 20.1925 | 320,000,000 | 2012-03-31 |
| 3141 | 2012-04-05 | 63,408,000 | 3,128,000 | 19.8150 | 320,000,000 | 2012-03-31 |
| 3142 | 2012-04-03 | 60,280,000 | 186,000 | 18.8375 | 320,000,000 | 2012-03-31 |
| 3143 | 2012-04-02 | 60,094,000 | -170,000 | 18.7794 | 320,000,000 | 2012-03-31 |
| 3144 | 2012-03-30 | 60,264,000 | -356,000 | 18.8325 | 320,000,000 | 2012-02-29 |
| 3145 | 2012-03-29 | 60,620,000 | -1,412,000 | 18.9438 | 320,000,000 | 2012-02-29 |
| 3146 | 2012-03-28 | 62,032,000 | -360,000 | 19.3850 | 320,000,000 | 2012-02-29 |
| 3147 | 2012-03-27 | 62,392,000 | -34,000 | 19.4975 | 320,000,000 | 2012-02-29 |
| 3148 | 2012-03-26 | 62,426,000 | 588,000 | 19.5081 | 320,000,000 | 2012-02-29 |
| 3149 | 2012-03-23 | 61,838,000 | 512,000 | 19.3244 | 320,000,000 | 2012-02-29 |
| 3150 | 2012-03-22 | 61,326,000 | 502,000 | 19.1644 | 320,000,000 | 2012-02-29 |
| 3151 | 2012-03-21 | 60,824,000 | -940,000 | 19.0075 | 320,000,000 | 2012-02-29 |
| 3152 | 2012-03-20 | 61,764,000 | -88,000 | 19.3013 | 320,000,000 | 2012-02-29 |
| 3153 | 2012-03-19 | 61,852,000 | -64,000 | 19.3288 | 320,000,000 | 2012-02-29 |
| 3154 | 2012-03-16 | 61,916,000 | -256,000 | 19.3488 | 320,000,000 | 2012-02-29 |
| 3155 | 2012-03-15 | 62,172,000 | -142,000 | 19.4288 | 320,000,000 | 2012-02-29 |
| 3156 | 2012-03-14 | 62,314,000 | 156,000 | 19.4731 | 320,000,000 | 2012-02-29 |
| 3157 | 2012-03-13 | 62,158,000 | 32,000 | 19.4244 | 320,000,000 | 2012-02-29 |
| 3158 | 2012-03-12 | 62,126,000 | -232,000 | 19.4144 | 320,000,000 | 2012-02-29 |
| 3159 | 2012-03-09 | 62,358,000 | -284,000 | 19.4869 | 320,000,000 | 2012-02-29 |
| 3160 | 2012-03-08 | 62,642,000 | -262,000 | 19.5756 | 320,000,000 | 2012-02-29 |
| 3161 | 2012-03-07 | 62,904,000 | -94,000 | 19.6575 | 320,000,000 | 2012-02-29 |
| 3162 | 2012-03-06 | 62,998,000 | 388,000 | 19.6869 | 320,000,000 | 2012-02-29 |
| 3163 | 2012-03-05 | 62,610,000 | 74,000 | 19.5656 | 320,000,000 | 2012-02-29 |
| 3164 | 2012-03-02 | 62,536,000 | 2,000 | 19.5425 | 320,000,000 | 2012-02-29 |
| 3165 | 2012-03-01 | 62,534,000 | -50,000 | 19.5419 | 320,000,000 | 2012-02-29 |
| 3166 | 2012-02-29 | 62,584,000 | -144,000 | 19.5575 | 320,000,000 | 2012-02-29 |
| 3167 | 2012-02-28 | 62,728,000 | 90,000 | 19.6025 | 320,000,000 | 2012-01-31 |
| 3168 | 2012-02-27 | 62,638,000 | -396,000 | 19.5744 | 320,000,000 | 2012-01-31 |
| 3169 | 2012-02-24 | 63,034,000 | -140,000 | 19.6981 | 320,000,000 | 2012-01-31 |
| 3170 | 2012-02-23 | 63,174,000 | -174,000 | 19.7419 | 320,000,000 | 2012-01-31 |
| 3171 | 2012-02-22 | 63,348,000 | -112,000 | 19.7963 | 320,000,000 | 2012-01-31 |
| 3172 | 2012-02-21 | 63,460,000 | -108,000 | 19.8313 | 320,000,000 | 2012-01-31 |
| 3173 | 2012-02-20 | 63,568,000 | 54,000 | 19.8650 | 320,000,000 | 2012-01-31 |
| 3174 | 2012-02-17 | 63,514,000 | -22,000 | 19.8481 | 320,000,000 | 2012-01-31 |
| 3175 | 2012-02-16 | 63,536,000 | 84,000 | 19.8550 | 320,000,000 | 2012-01-31 |
| 3176 | 2012-02-15 | 63,452,000 | 658,000 | 19.8288 | 320,000,000 | 2012-01-31 |
| 3177 | 2012-02-14 | 62,794,000 | 68,000 | 19.6231 | 320,000,000 | 2012-01-31 |
| 3178 | 2012-02-13 | 62,726,000 | -200,000 | 19.6019 | 320,000,000 | 2012-01-31 |
| 3179 | 2012-02-10 | 62,926,000 | 14,000 | 19.6644 | 320,000,000 | 2012-01-31 |
| 3180 | 2012-02-09 | 62,912,000 | -46,000 | 19.6600 | 320,000,000 | 2012-01-31 |
| 3181 | 2012-02-08 | 62,958,000 | 62,000 | 19.6744 | 320,000,000 | 2012-01-31 |
| 3182 | 2012-02-07 | 62,896,000 | 20,000 | 19.6550 | 320,000,000 | 2012-01-31 |
| 3183 | 2012-02-06 | 62,876,000 | 60,000 | 19.6488 | 320,000,000 | 2012-01-31 |
| 3184 | 2012-02-03 | 62,816,000 | -80,000 | 19.6300 | 320,000,000 | 2012-01-31 |
| 3185 | 2012-02-02 | 62,896,000 | -2,000 | 19.6550 | 320,000,000 | 2012-01-31 |
| 3186 | 2012-02-01 | 62,898,000 | 94,000 | 19.6556 | 320,000,000 | 2012-01-31 |
| 3187 | 2012-01-31 | 62,804,000 | 46,000 | 19.6263 | 320,000,000 | 2012-01-31 |
| 3188 | 2012-01-30 | 62,758,000 | -136,000 | 19.6119 | 320,000,000 | 2011-12-31 |
| 3189 | 2012-01-27 | 62,894,000 | -182,000 | 19.6544 | 320,000,000 | 2011-12-31 |
| 3190 | 2012-01-26 | 63,076,000 | 264,000 | 19.7113 | 320,000,000 | 2011-12-31 |
| 3191 | 2012-01-20 | 62,812,000 | -296,000 | 19.6288 | 320,000,000 | 2011-12-31 |
| 3192 | 2012-01-19 | 63,108,000 | -134,000 | 19.7213 | 320,000,000 | 2011-12-31 |
| 3193 | 2012-01-18 | 63,242,000 | 14,000 | 19.7631 | 320,000,000 | 2011-12-31 |
| 3194 | 2012-01-17 | 63,228,000 | 52,000 | 19.7588 | 320,000,000 | 2011-12-31 |
| 3195 | 2012-01-16 | 63,176,000 | 74,000 | 19.7425 | 320,000,000 | 2011-12-31 |
| 3196 | 2012-01-13 | 63,102,000 | 704,000 | 19.7194 | 320,000,000 | 2011-12-31 |
| 3197 | 2012-01-12 | 62,398,000 | 256,000 | 19.4994 | 320,000,000 | 2011-12-31 |
| 3198 | 2012-01-11 | 62,142,000 | 314,000 | 19.4194 | 320,000,000 | 2011-12-31 |
| 3199 | 2012-01-10 | 61,828,000 | 642,000 | 19.3213 | 320,000,000 | 2011-12-31 |
| 3200 | 2012-01-09 | 61,186,000 | -552,000 | 19.1206 | 320,000,000 | 2011-12-31 |
| 3201 | 2012-01-06 | 61,738,000 | 18,000 | 19.2931 | 320,000,000 | 2011-12-31 |
| 3202 | 2012-01-05 | 61,720,000 | -628,000 | 19.2875 | 320,000,000 | 2011-12-31 |
| 3203 | 2012-01-04 | 62,348,000 | -294,000 | 19.4838 | 320,000,000 | 2011-12-31 |
| 3204 | 2012-01-03 | 62,642,000 | 34,000 | 19.5756 | 320,000,000 | 2011-12-31 |
| 3205 | 2011-12-30 | 62,608,000 | 202,000 | 19.5650 | 320,000,000 | 2011-12-13 |
| 3206 | 2011-12-29 | 62,406,000 | 82,000 | 19.5019 | 320,000,000 | 2011-12-13 |
| 3207 | 2011-12-28 | 62,324,000 | 148,000 | 19.4763 | 320,000,000 | 2011-12-13 |
| 3208 | 2011-12-23 | 62,176,000 | -616,000 | 19.4300 | 320,000,000 | 2011-12-13 |
| 3209 | 2011-12-22 | 62,792,000 | 146,000 | 19.6225 | 320,000,000 | 2011-12-13 |
| 3210 | 2011-12-21 | 62,646,000 | 388,000 | 19.5769 | 320,000,000 | 2011-12-13 |
| 3211 | 2011-12-20 | 62,258,000 | 724,200 | 19.4556 | 320,000,000 | 2011-12-13 |
| 3212 | 2011-12-19 | 61,533,800 | -646,200 | 19.2293 | 320,000,000 | 2011-12-13 |
| 3213 | 2011-12-16 | 62,180,000 | -3,362,000 | 19.4313 | 320,000,000 | 2011-12-13 |
| 3214 | 2011-12-15 | 65,542,000 | -1,001,900 | 20.4819 | 320,000,000 | 2011-12-13 |
| 3215 | 2011-12-14 | 66,543,900 | 3,576,000 | 20.7950 | 320,000,000 | 2011-12-13 |
| 3216 | 2011-12-13 | 62,967,900 | 19.6775 | 320,000,000 | 2011-12-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy