China Hanking Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 558,221,997 | 1,324,000 | 28.4807 | 1,960,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 556,897,997 | 0 | 28.4132 | 1,960,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 556,897,997 | -42,000 | 28.4132 | 1,960,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 556,939,997 | -3,000 | 28.4153 | 1,960,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 556,942,997 | 468,000 | 28.4155 | 1,960,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 556,474,997 | -748,000 | 28.3916 | 1,960,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 557,222,997 | 11,000 | 28.4297 | 1,960,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 557,211,997 | 441,000 | 28.4292 | 1,960,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 556,770,997 | -111,000 | 28.4067 | 1,960,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 556,881,997 | 115,000 | 28.4123 | 1,960,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 556,766,997 | 474,000 | 28.4065 | 1,960,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 556,292,997 | 471,000 | 28.3823 | 1,960,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 555,821,997 | 1,082,000 | 28.3583 | 1,960,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 554,739,997 | 58,000 | 28.3031 | 1,960,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 554,681,997 | 87,400 | 28.3001 | 1,960,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 554,594,597 | 806,000 | 28.2956 | 1,960,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 553,788,597 | -957,400 | 28.2545 | 1,960,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 554,745,997 | -57,000 | 28.3034 | 1,960,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 554,802,997 | -127,680 | 28.3063 | 1,960,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 554,930,677 | 290,680 | 28.3128 | 1,960,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 554,639,997 | -314,000 | 28.2980 | 1,960,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 554,953,997 | 617,000 | 28.3140 | 1,960,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 554,336,997 | 1,103,000 | 28.2825 | 1,960,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 553,233,997 | -182,000 | 28.2262 | 1,960,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 553,415,997 | 333,000 | 28.2355 | 1,960,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 553,082,997 | 1,000,623 | 28.2185 | 1,960,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 552,082,374 | -260,000 | 28.1675 | 1,960,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 552,342,374 | -742,000 | 28.1807 | 1,960,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 553,084,374 | 493,000 | 28.2186 | 1,960,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 552,591,374 | -390,000 | 28.1934 | 1,960,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 552,981,374 | -261,000 | 28.2133 | 1,960,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 553,242,374 | 27,000 | 28.2267 | 1,960,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 553,215,374 | 93,000 | 28.2253 | 1,960,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 553,122,374 | 169,000 | 28.2205 | 1,960,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 552,953,374 | -111,000 | 28.2119 | 1,960,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 553,064,374 | -172,000 | 28.2176 | 1,960,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 553,236,374 | -147,000 | 28.2263 | 1,960,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 553,383,374 | 279,000 | 28.2338 | 1,960,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 553,104,374 | -654,000 | 28.2196 | 1,960,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 553,758,374 | 25,523,000 | 28.2530 | 1,960,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 528,235,374 | 289,000 | 26.9508 | 1,960,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 527,946,374 | -24,389,000 | 26.9360 | 1,960,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 552,335,374 | -758,000 | 28.1804 | 1,960,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 553,093,374 | -49,000 | 28.2190 | 1,960,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 553,142,374 | -50,000 | 28.2215 | 1,960,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 553,192,374 | -1,277,000 | 28.2241 | 1,960,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 554,469,374 | -572,000 | 28.2893 | 1,960,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 555,041,374 | -478,270 | 28.3184 | 1,960,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 555,519,644 | -481,000 | 28.3428 | 1,960,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 556,000,644 | 2,291,270 | 28.3674 | 1,960,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 553,709,374 | 24,446,000 | 28.2505 | 1,960,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 529,263,374 | 3,125,000 | 27.0032 | 1,960,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 526,138,374 | 2,362,000 | 26.8438 | 1,960,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 523,776,374 | 1,235,003 | 26.7233 | 1,960,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 522,541,371 | -742,000 | 26.6603 | 1,960,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 523,283,371 | 596,997 | 26.6981 | 1,960,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 522,686,374 | -96,000 | 26.6677 | 1,960,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 522,782,374 | -45,940 | 26.6726 | 1,960,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 522,828,314 | 2,378,000 | 26.6749 | 1,960,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 520,450,314 | 2,056,230 | 26.5536 | 1,960,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 518,394,084 | 384,700 | 26.4487 | 1,960,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 518,009,384 | 462,000 | 26.4291 | 1,960,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 517,547,384 | 4,097,710 | 26.4055 | 1,960,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 513,449,674 | 240,000 | 26.1964 | 1,960,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 513,209,674 | -2,269,000 | 26.1842 | 1,960,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 515,478,674 | -873,000 | 26.2999 | 1,960,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 516,351,674 | -826,940 | 26.3445 | 1,960,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 517,178,614 | 1,966,940 | 26.3867 | 1,960,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 515,211,674 | -663,000 | 26.2863 | 1,960,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 515,874,674 | 241,000 | 26.3201 | 1,960,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 515,633,674 | 279,000 | 26.3078 | 1,960,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 515,354,674 | -440,000 | 26.2936 | 1,960,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 515,794,674 | 623,000 | 26.3161 | 1,960,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 515,171,674 | -197,000 | 26.2843 | 1,960,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 515,368,674 | -56,000 | 26.2943 | 1,960,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 515,424,674 | -697,000 | 26.2972 | 1,960,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 516,121,674 | 1,585,440 | 26.3327 | 1,960,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 514,536,234 | 482,560 | 26.2518 | 1,960,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 514,053,674 | -428,000 | 26.2272 | 1,960,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 514,481,674 | 1,801,000 | 26.2491 | 1,960,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 512,680,674 | 361,000 | 26.1572 | 1,960,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 512,319,674 | -453,000 | 26.1388 | 1,960,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 512,772,674 | -142,000 | 26.1619 | 1,960,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 512,914,674 | -331,000 | 26.1691 | 1,960,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 513,245,674 | -185,000 | 26.1860 | 1,960,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 513,430,674 | -143,000 | 26.1954 | 1,960,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 513,573,674 | -170,000 | 26.2027 | 1,960,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 513,743,674 | -703,600 | 26.2114 | 1,960,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 514,447,274 | 568,000 | 26.2473 | 1,960,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 513,879,274 | -1,372,000 | 26.2183 | 1,960,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 515,251,274 | -2,315,000 | 26.2883 | 1,960,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 517,566,274 | 101,000 | 26.4064 | 1,960,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 517,465,274 | 42,000 | 26.4013 | 1,960,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 517,423,274 | 552,000 | 26.3991 | 1,960,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 516,871,274 | 76,000 | 26.3710 | 1,960,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 516,795,274 | -214,000 | 26.3671 | 1,960,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 517,009,274 | 44,000 | 26.3780 | 1,960,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 516,965,274 | -22,000 | 26.3758 | 1,960,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 516,987,274 | -1,069,000 | 26.3769 | 1,960,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 518,056,274 | 730,000 | 26.4314 | 1,960,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 517,326,274 | 1,497,000 | 26.3942 | 1,960,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 515,829,274 | 395,000 | 26.3178 | 1,960,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 515,434,274 | 371,000 | 26.2977 | 1,960,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 515,063,274 | 119,000 | 26.2787 | 1,960,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 514,944,274 | -77,000 | 26.2727 | 1,960,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 515,021,274 | 206,000 | 26.2766 | 1,960,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 514,815,274 | -892,219 | 26.2661 | 1,960,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 515,707,493 | 1,214,249 | 26.3116 | 1,960,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 514,493,244 | -518,000 | 26.2497 | 1,960,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 515,011,244 | -788,000 | 26.2761 | 1,960,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 515,799,244 | 761,970 | 26.3163 | 1,960,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 515,037,274 | -114,000 | 26.2774 | 1,960,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 515,151,274 | 8,000 | 26.2832 | 1,960,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 515,143,274 | 184,000 | 26.2828 | 1,960,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 514,959,274 | -1,999,000 | 26.2734 | 1,960,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 516,958,274 | 759,780 | 26.3754 | 1,960,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 516,198,494 | 1,353,790 | 26.3367 | 1,960,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 514,844,704 | -1,095,000 | 26.2676 | 1,960,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 515,939,704 | -1,588,570 | 26.3235 | 1,960,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 517,528,274 | -673,000 | 26.4045 | 1,960,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 518,201,274 | 84,000 | 26.4388 | 1,960,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 518,117,274 | 3,665,000 | 26.4346 | 1,960,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 514,452,274 | 569,000 | 26.2476 | 1,960,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 513,883,274 | -534,000 | 26.2185 | 1,960,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 514,417,274 | -464,000 | 26.2458 | 1,960,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 514,881,274 | -1,479,000 | 26.2695 | 1,960,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 516,360,274 | -374,600 | 26.3449 | 1,960,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 516,734,874 | 48,600 | 26.3640 | 1,960,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 516,686,274 | -1,368,000 | 26.3615 | 1,960,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 518,054,274 | 1,831,000 | 26.4313 | 1,960,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 516,223,274 | -198,000 | 26.3379 | 1,960,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 516,421,274 | 1,368,000 | 26.3480 | 1,960,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 515,053,274 | 2,466,000 | 26.2782 | 1,960,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 512,587,274 | 685,000 | 26.1524 | 1,960,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 511,902,274 | 1,510,000 | 26.1175 | 1,960,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 510,392,274 | -102,320 | 26.0404 | 1,960,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 510,494,594 | -814,000 | 26.0456 | 1,960,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 511,308,594 | 3,489,320 | 26.0872 | 1,960,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 507,819,274 | 5,024,000 | 25.9091 | 1,960,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 502,795,274 | -1,099,000 | 25.6528 | 1,960,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 503,894,274 | -1,281,990 | 25.7089 | 1,960,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 505,176,264 | -434,010 | 25.7743 | 1,960,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 505,610,274 | -83,000 | 25.7964 | 1,960,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 505,693,274 | -6,555,000 | 25.8007 | 1,960,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 512,248,274 | 232,000 | 26.1351 | 1,960,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 512,016,274 | -527,000 | 26.1233 | 1,960,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 512,543,274 | -412,000 | 26.1502 | 1,960,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 512,955,274 | -10,000 | 26.1712 | 1,960,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 512,965,274 | -230,000 | 26.1717 | 1,960,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 513,195,274 | 629,000 | 26.1834 | 1,960,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 512,566,274 | 411,000 | 26.1513 | 1,960,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 512,155,274 | 697,000 | 26.1304 | 1,960,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 511,458,274 | 305,000 | 26.0948 | 1,960,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 511,153,274 | -20,000 | 26.0792 | 1,960,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 511,173,274 | -244,000 | 26.0803 | 1,960,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 511,417,274 | 113,000 | 26.0927 | 1,960,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 511,304,274 | -58,000 | 26.0870 | 1,960,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 511,362,274 | -201,000 | 26.0899 | 1,960,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 511,563,274 | 225,000 | 26.1002 | 1,960,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 511,338,274 | -92,000 | 26.0887 | 1,960,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 511,430,274 | 32,000 | 26.0934 | 1,960,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 511,398,274 | 99,000 | 26.0917 | 1,960,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 511,299,274 | -68,000 | 26.0867 | 1,960,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 511,367,274 | -18,000 | 26.0902 | 1,960,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 511,385,274 | -18,000 | 26.0911 | 1,960,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 511,403,274 | -16,000 | 26.0920 | 1,960,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 511,419,274 | 154,000 | 26.0928 | 1,960,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 511,265,274 | -176,000 | 26.0850 | 1,960,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 511,441,274 | -125,000 | 26.0939 | 1,960,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 511,566,274 | 213,000 | 26.1003 | 1,960,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 511,353,274 | -264,000 | 26.0895 | 1,960,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 511,617,274 | -177,000 | 26.1029 | 1,960,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 511,794,274 | 533,000 | 26.1120 | 1,960,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 511,261,274 | -53,000 | 26.0848 | 1,960,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 511,314,274 | -169,000 | 26.0875 | 1,960,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 511,483,274 | -4,000 | 26.0961 | 1,960,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 511,487,274 | -151,000 | 26.0963 | 1,960,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 511,638,274 | 94,000 | 26.1040 | 1,960,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 511,544,274 | 1,065,000 | 26.0992 | 1,960,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 510,479,274 | 481,000 | 26.0449 | 1,960,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 509,998,274 | -242,000 | 26.0203 | 1,960,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 510,240,274 | 229,000 | 26.0327 | 1,960,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 510,011,274 | 12,000 | 26.0210 | 1,960,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 509,999,274 | 486,000 | 26.0204 | 1,960,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 509,513,274 | 80,000 | 25.9956 | 1,960,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 509,433,274 | 114,000 | 25.9915 | 1,960,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 509,319,274 | 309,000 | 25.9857 | 1,960,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 509,010,274 | -47,000 | 25.9699 | 1,960,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 509,057,274 | -568,000 | 25.9723 | 1,960,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 509,625,274 | -79,000 | 26.0013 | 1,960,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 509,704,274 | 88,000 | 26.0053 | 1,960,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 509,616,274 | -160,000 | 26.0008 | 1,960,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 509,776,274 | -301,000 | 26.0090 | 1,960,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 510,077,274 | -325,000 | 26.0244 | 1,960,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 510,402,274 | 122,000 | 26.0409 | 1,960,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 510,280,274 | 98,000 | 26.0347 | 1,960,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 510,182,274 | -133,000 | 26.0297 | 1,960,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 510,315,274 | 38,931,000 | 26.0365 | 1,960,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 471,384,274 | 205,000 | 24.0502 | 1,960,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 471,179,274 | 182,000 | 24.0398 | 1,960,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 470,997,274 | -99,000 | 24.0305 | 1,960,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 471,096,274 | -3,000 | 24.0355 | 1,960,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 471,099,274 | -50,000 | 24.0357 | 1,960,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 471,149,274 | 9,000 | 24.0382 | 1,960,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 471,140,274 | 42,000 | 24.0378 | 1,960,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 471,098,274 | -93,000 | 24.0356 | 1,960,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 471,191,274 | 10,000 | 24.0404 | 1,960,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 471,181,274 | -89,000 | 24.0399 | 1,960,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 471,270,274 | 253,000 | 24.0444 | 1,960,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 471,017,274 | 210,000 | 24.0315 | 1,960,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 470,807,274 | 23,000 | 24.0208 | 1,960,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 470,784,274 | 127,000 | 24.0196 | 1,960,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 470,657,274 | 10,000 | 24.0131 | 1,960,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 470,647,274 | 1,023,000 | 24.0126 | 1,960,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 469,624,274 | 74,000 | 23.9604 | 1,960,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 469,550,274 | -103,000 | 23.9566 | 1,960,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 469,653,274 | 161,000 | 23.9619 | 1,960,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 469,492,274 | 75,000 | 23.9537 | 1,960,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 469,417,274 | -26,000 | 23.9499 | 1,960,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 469,443,274 | 31,000 | 23.9512 | 1,960,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 469,412,274 | 150,000 | 23.9496 | 1,960,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 469,262,274 | -2,000 | 23.9420 | 1,960,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 469,264,274 | -10,000 | 23.9421 | 1,960,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 469,274,274 | 11,000 | 23.9426 | 1,960,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 469,263,274 | 0 | 23.9420 | 1,960,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 469,263,274 | 0 | 23.9420 | 1,960,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 469,263,274 | 0 | 23.9420 | 1,960,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 469,263,274 | -21,000 | 23.9420 | 1,960,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 469,284,274 | -40,000 | 23.9431 | 1,960,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 469,324,274 | -40,000 | 23.9451 | 1,960,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 469,364,274 | -1,000 | 23.9472 | 1,960,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 469,365,274 | 49,000 | 23.9472 | 1,960,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 469,316,274 | -53,000 | 23.9447 | 1,960,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 469,369,274 | 45,000 | 23.9474 | 1,960,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 469,324,274 | 0 | 23.9451 | 1,960,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 469,324,274 | -191,000 | 23.9451 | 1,960,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 469,515,274 | -4,000 | 23.9549 | 1,960,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 469,519,274 | -73,000 | 23.9551 | 1,960,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 469,592,274 | -78,000 | 23.9588 | 1,960,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 469,670,274 | 34,000 | 23.9628 | 1,960,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 469,636,274 | 85,000 | 23.9610 | 1,960,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 469,551,274 | -12,000 | 23.9567 | 1,960,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 469,563,274 | -26,000 | 23.9573 | 1,960,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 469,589,274 | 0 | 23.9586 | 1,960,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 469,589,274 | 0 | 23.9586 | 1,960,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 469,589,274 | -76,000 | 23.9586 | 1,960,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 469,665,274 | -20,000 | 23.9625 | 1,960,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 469,685,274 | 0 | 23.9635 | 1,960,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 469,685,274 | -56,000 | 23.9635 | 1,960,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 469,741,274 | 33,000 | 23.9664 | 1,960,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 469,708,274 | 0 | 23.9647 | 1,960,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 469,708,274 | -200,000,000 | 23.9647 | 1,960,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 669,708,274 | 0 | 34.1688 | 1,960,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 669,708,274 | 71,000 | 34.1688 | 1,960,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 669,637,274 | 17,000 | 34.1652 | 1,960,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 669,620,274 | 124,000 | 34.1643 | 1,960,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 669,496,274 | 4,000 | 34.1580 | 1,960,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 669,492,274 | 0 | 34.1578 | 1,960,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 669,492,274 | 0 | 34.1578 | 1,960,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 669,492,274 | 190,001,000 | 34.1578 | 1,960,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 479,491,274 | -1,000 | 24.4638 | 1,960,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 479,492,274 | 136,000 | 24.4639 | 1,960,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 479,356,274 | 17,000 | 24.4570 | 1,960,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 479,339,274 | 0 | 24.4561 | 1,960,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 479,339,274 | 0 | 24.4561 | 1,960,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 479,339,274 | 0 | 24.4561 | 1,960,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 479,339,274 | -103,000 | 24.4561 | 1,960,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 479,442,274 | 100,000 | 24.4613 | 1,960,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 479,342,274 | -54,000 | 24.4562 | 1,960,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 479,396,274 | -68,000 | 24.4590 | 1,960,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 479,464,274 | -40,000 | 24.4625 | 1,960,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 479,504,274 | -35,000 | 24.4645 | 1,960,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 479,539,274 | 1,499,000 | 24.4663 | 1,960,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 478,040,274 | -1,000 | 24.3898 | 1,960,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 478,041,274 | -10,000 | 24.3899 | 1,960,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 478,051,274 | 197,000 | 24.3904 | 1,960,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 477,854,274 | -38,000 | 24.3803 | 1,960,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 477,892,274 | -20,000 | 24.3823 | 1,960,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 477,912,274 | 9,000 | 24.3833 | 1,960,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 477,903,274 | -31,000 | 24.3828 | 1,960,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 477,934,274 | 30,000 | 24.3844 | 1,960,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 477,904,274 | -31,000 | 24.3829 | 1,960,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 477,935,274 | 0 | 24.3845 | 1,960,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 477,935,274 | -73,000 | 24.3845 | 1,960,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 478,008,274 | -249,000 | 24.3882 | 1,960,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 478,257,274 | -32,000 | 24.4009 | 1,960,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 478,289,274 | 60,000 | 24.4025 | 1,960,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 478,229,274 | -427,000 | 24.3995 | 1,960,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 478,656,274 | 120,000 | 24.4212 | 1,960,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 478,536,274 | 118,000 | 24.4151 | 1,960,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 478,418,274 | 43,000 | 24.4091 | 1,960,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 478,375,274 | 5,000 | 24.4069 | 1,960,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 478,370,274 | 197,000 | 24.4066 | 1,960,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 478,173,274 | 161,000 | 24.3966 | 1,960,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 478,012,274 | 0 | 24.3884 | 1,960,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 478,012,274 | -75,000 | 24.3884 | 1,960,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 478,087,274 | -26,000 | 24.3922 | 1,960,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 478,113,274 | 89,000 | 24.3935 | 1,960,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 478,024,274 | 288,000 | 24.3890 | 1,960,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 477,736,274 | 692,000 | 24.3743 | 1,960,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 477,044,274 | 79,000 | 24.3390 | 1,960,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 476,965,274 | 406,000 | 24.3350 | 1,960,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 476,559,274 | -135,000 | 24.3142 | 1,960,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 476,694,274 | -146,000 | 24.3211 | 1,960,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 476,840,274 | -623,000 | 24.3286 | 1,960,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 477,463,274 | 79,000 | 24.3604 | 1,960,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 477,384,274 | -114,000 | 24.3563 | 1,960,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 477,498,274 | -175,000 | 24.3622 | 1,960,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 477,673,274 | 21,000 | 24.3711 | 1,960,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 477,652,274 | 14,000 | 24.3700 | 1,960,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 477,638,274 | 368,000 | 24.3693 | 1,960,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 477,270,274 | 13,000 | 24.3505 | 1,960,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 477,257,274 | 26,000 | 24.3499 | 1,960,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 477,231,274 | 48,000 | 24.3485 | 1,960,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 477,183,274 | 153,000 | 24.3461 | 1,960,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 477,030,274 | -103,000 | 24.3383 | 1,960,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 477,133,274 | 0 | 24.3435 | 1,960,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 477,133,274 | -56,000 | 24.3435 | 1,960,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 477,189,274 | 300,000 | 24.3464 | 1,960,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 476,889,274 | -24,000 | 24.3311 | 1,960,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 476,913,274 | 97,000 | 24.3323 | 1,960,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 476,816,274 | 690,000 | 24.3274 | 1,960,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 476,126,274 | -90,000 | 24.2922 | 1,960,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 476,216,274 | -799,000 | 24.2967 | 1,960,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 477,015,274 | 4,000 | 24.3375 | 1,960,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 477,011,274 | -19,000 | 24.3373 | 1,960,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 477,030,274 | -11,000 | 24.3383 | 1,960,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 477,041,274 | -11,000 | 24.3388 | 1,960,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 477,052,274 | 28,000 | 24.3394 | 1,960,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 477,024,274 | 195,000 | 24.3380 | 1,960,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 476,829,274 | 138,000 | 24.3280 | 1,960,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 476,691,274 | 5,000 | 24.3210 | 1,960,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 476,686,274 | 41,000 | 24.3207 | 1,960,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 476,645,274 | 92,000 | 24.3186 | 1,960,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 476,553,274 | -1,000 | 24.3139 | 1,960,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 476,554,274 | -9,000 | 24.3140 | 1,960,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 476,563,274 | 69,000 | 24.3145 | 1,960,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 476,494,274 | -90,000 | 24.3109 | 1,960,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 476,584,274 | 0 | 24.3155 | 1,960,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 476,584,274 | -75,000 | 24.3155 | 1,960,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 476,659,274 | 198,000 | 24.3194 | 1,960,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 476,461,274 | -14,000 | 24.3092 | 1,960,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 476,475,274 | 509,000 | 24.3100 | 1,960,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 475,966,274 | 162,000 | 24.2840 | 1,960,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 475,804,274 | -259,000 | 24.2757 | 1,960,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 476,063,274 | 34,000 | 24.2889 | 1,960,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 476,029,274 | 175,000 | 24.2872 | 1,960,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 475,854,274 | 3,000 | 24.2783 | 1,960,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 475,851,274 | 70,000 | 24.2781 | 1,960,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 475,781,274 | 269,000 | 24.2746 | 1,960,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 475,512,274 | 35,000 | 24.2608 | 1,960,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 475,477,274 | 21,000 | 24.2590 | 1,960,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 475,456,274 | 29,000 | 24.2580 | 1,960,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 475,427,274 | -533,000 | 24.2565 | 1,960,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 475,960,274 | 23,000 | 24.2837 | 1,960,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 475,937,274 | -151,000 | 24.2825 | 1,960,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 476,088,274 | -14,000 | 24.2902 | 1,960,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 476,102,274 | 0 | 24.2909 | 1,960,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 476,102,274 | 54,000 | 24.2909 | 1,960,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 476,048,274 | -47,000 | 24.2882 | 1,960,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 476,095,274 | 8,000 | 24.2906 | 1,960,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 476,087,274 | -200,000 | 24.2902 | 1,960,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 476,287,274 | 337,000 | 24.3004 | 1,960,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 475,950,274 | 1,625,000 | 24.2832 | 1,960,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 474,325,274 | -11,000 | 24.2003 | 1,960,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 474,336,274 | 17,000 | 24.2008 | 1,960,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 474,319,274 | 59,000 | 24.2000 | 1,960,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 474,260,274 | 0 | 24.1970 | 1,960,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 474,260,274 | -333,000 | 24.1970 | 1,960,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 474,593,274 | -1,000 | 24.2139 | 1,960,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 474,594,274 | 97,000 | 24.2140 | 1,960,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 474,497,274 | 116,000 | 24.2090 | 1,960,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 474,381,274 | -115,000 | 24.2031 | 1,960,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 474,496,274 | 40,000 | 24.2090 | 1,960,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 474,456,274 | 6,000 | 24.2070 | 1,960,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 474,450,274 | 72,000 | 24.2066 | 1,960,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 474,378,274 | 214,000 | 24.2030 | 1,960,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 474,164,274 | -21,000 | 24.1921 | 1,960,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 474,185,274 | 282,000 | 24.1931 | 1,960,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 473,903,274 | 161,000 | 24.1787 | 1,960,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 473,742,274 | -76,000 | 24.1705 | 1,960,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 473,818,274 | 56,000 | 24.1744 | 1,960,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 473,762,274 | -680,000 | 24.1715 | 1,960,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 474,442,274 | -319,950 | 24.2062 | 1,960,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 474,762,224 | 1,608,950 | 24.2226 | 1,960,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 473,153,274 | 675,000 | 24.1405 | 1,960,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 472,478,274 | 177,000 | 24.1060 | 1,960,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 472,301,274 | -319,000 | 24.0970 | 1,960,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 472,620,274 | -3,000 | 24.1133 | 1,960,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 472,623,274 | -1,402,030 | 24.1134 | 1,960,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 474,025,304 | 98,000 | 24.1850 | 1,960,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 473,927,304 | -7,000 | 24.1800 | 1,960,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 473,934,304 | 122,000 | 24.1803 | 1,960,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 473,812,304 | -375,000 | 24.1741 | 1,960,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 474,187,304 | -613,000 | 24.1932 | 1,960,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 474,800,304 | -13,150 | 24.2245 | 1,960,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 474,813,454 | -64,000 | 24.2252 | 1,960,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 474,877,454 | -919,000 | 24.2284 | 1,960,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 475,796,454 | 1,371,030 | 24.2753 | 1,960,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 474,425,424 | 53,000 | 24.2054 | 1,960,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 474,372,424 | -81,000 | 24.2027 | 1,960,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 474,453,424 | -36,000 | 24.2068 | 1,960,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 474,489,424 | -190,000 | 24.2086 | 1,960,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 474,679,424 | 475,000 | 24.2183 | 1,960,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 474,204,424 | -75,000 | 24.1941 | 1,960,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 474,279,424 | 223,000 | 24.1979 | 1,960,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 474,056,424 | -28,000 | 24.1866 | 1,960,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 474,084,424 | 120,000 | 24.1880 | 1,960,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 473,964,424 | -82,000 | 24.1819 | 1,960,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 474,046,424 | -375,000 | 24.1860 | 1,960,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 474,421,424 | -74,000 | 24.2052 | 1,960,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 474,495,424 | -1,219,000 | 24.2090 | 1,960,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 475,714,424 | -382,000 | 24.2711 | 1,960,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 476,096,424 | -37,000 | 24.2906 | 1,960,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 476,133,424 | -492,000 | 24.2925 | 1,960,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 476,625,424 | -494,000 | 24.3176 | 1,960,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 477,119,424 | -169,000 | 24.3428 | 1,960,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 477,288,424 | -67,000 | 24.3515 | 1,960,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 477,355,424 | -117,000 | 24.3549 | 1,960,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 477,472,424 | -1,149,000 | 24.3608 | 1,960,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 478,621,424 | -528,000 | 24.4195 | 1,960,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 479,149,424 | -393,000 | 24.4464 | 1,960,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 479,542,424 | 202,000 | 24.4665 | 1,960,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 479,340,424 | -234,000 | 24.4561 | 1,960,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 479,574,424 | 77,000 | 24.4681 | 1,960,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 479,497,424 | 655,000 | 24.4642 | 1,960,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 478,842,424 | -647,000 | 24.4307 | 1,960,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 479,489,424 | -37,000 | 24.4637 | 1,960,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 479,526,424 | 81,000 | 24.4656 | 1,960,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 479,445,424 | 50,000 | 24.4615 | 1,960,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 479,395,424 | -521,000 | 24.4590 | 1,960,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 479,916,424 | 350,000 | 24.4855 | 1,960,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 479,566,424 | -1,056,000 | 24.4677 | 1,960,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 480,622,424 | -824,000 | 24.5216 | 1,960,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 481,446,424 | -351,000 | 24.5636 | 1,960,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 481,797,424 | -865,000 | 24.5815 | 1,960,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 482,662,424 | 146,000 | 24.6256 | 1,960,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 482,516,424 | 13,885,000 | 24.6182 | 1,960,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 468,631,424 | -159,000 | 23.9098 | 1,960,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 468,790,424 | -30,000 | 23.9179 | 1,960,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 468,820,424 | 167,000 | 23.9194 | 1,960,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 468,653,424 | -196,000 | 23.9109 | 1,960,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 468,849,424 | -708,000 | 23.9209 | 1,960,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 469,557,424 | -167,000 | 23.9570 | 1,960,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 469,724,424 | -20,000 | 23.9655 | 1,960,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 469,744,424 | -70,000 | 23.9666 | 1,960,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 469,814,424 | -70,000 | 23.9701 | 1,960,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 469,884,424 | 44,000 | 23.9737 | 1,960,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 469,840,424 | 140,000 | 23.9715 | 1,960,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 469,700,424 | 3,000 | 23.9643 | 1,960,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 469,697,424 | 15,000 | 23.9642 | 1,960,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 469,682,424 | -58,000 | 23.9634 | 1,960,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 469,740,424 | -1,978,000 | 23.9663 | 1,960,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 471,718,424 | -197,000 | 24.0673 | 1,960,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 471,915,424 | -136,000 | 24.0773 | 1,960,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 472,051,424 | -181,000 | 24.0843 | 1,960,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 472,232,424 | -854,000 | 24.0935 | 1,960,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 473,086,424 | 0 | 24.1371 | 1,960,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 473,086,424 | 0 | 24.1371 | 1,960,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 473,086,424 | -104,000 | 24.1371 | 1,960,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 473,190,424 | -129,000 | 24.1424 | 1,960,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 473,319,424 | 0 | 24.1490 | 1,960,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 473,319,424 | -517,000 | 24.1490 | 1,960,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 473,836,424 | -221,000 | 24.1753 | 1,960,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 474,057,424 | 17,000 | 24.1866 | 1,960,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 474,040,424 | 10,000 | 24.1857 | 1,960,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 474,030,424 | -19,000 | 24.1852 | 1,960,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 474,049,424 | 0 | 24.1862 | 1,960,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 474,049,424 | 12,000 | 24.1862 | 1,960,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 474,037,424 | 136,000 | 24.1856 | 1,960,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 473,901,424 | 294,465,500 | 24.1786 | 1,960,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 179,435,924 | 129,000 | 9.1549 | 1,960,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 179,306,924 | 322,000 | 9.1483 | 1,960,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 178,984,924 | -187,000 | 9.1319 | 1,960,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 179,171,924 | -44,000 | 9.1414 | 1,960,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 179,215,924 | -80,000 | 9.1437 | 1,960,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 179,295,924 | -37,000 | 9.1478 | 1,960,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 179,332,924 | -9,000 | 9.1496 | 1,960,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 179,341,924 | -199,000 | 9.1501 | 1,960,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 179,540,924 | -127,000 | 9.1603 | 1,960,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 179,667,924 | 0 | 9.1667 | 1,960,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 179,667,924 | -14,000 | 9.1667 | 1,960,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 179,681,924 | -57,000 | 9.1674 | 1,960,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 179,738,924 | -153,000 | 9.1704 | 1,960,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 179,891,924 | -345,000 | 9.1782 | 1,960,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 180,236,924 | -139,000 | 9.1958 | 1,960,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 180,375,924 | 121,000 | 9.2029 | 1,960,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 180,254,924 | 437,000 | 9.1967 | 1,960,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 179,817,924 | -48,000 | 9.1744 | 1,960,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 179,865,924 | -204,000 | 9.1768 | 1,960,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 180,069,924 | -497,000 | 9.1872 | 1,960,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 180,566,924 | -48,000 | 9.2126 | 1,960,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 180,614,924 | 0 | 9.2150 | 1,960,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 180,614,924 | 1,000 | 9.2150 | 1,960,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 180,613,924 | 0 | 9.2150 | 1,960,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 180,613,924 | 0 | 9.2150 | 1,960,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 180,613,924 | -56,000 | 9.2150 | 1,960,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 180,669,924 | -88,000 | 9.2179 | 1,960,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 180,757,924 | -69,000 | 9.2223 | 1,960,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 180,826,924 | -104,000 | 9.2259 | 1,960,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 180,930,924 | -68,000 | 9.2312 | 1,960,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 180,998,924 | -88,000 | 9.2346 | 1,960,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 181,086,924 | -94,000 | 9.2391 | 1,960,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 181,180,924 | -13,000 | 9.2439 | 1,960,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 181,193,924 | 0 | 9.2446 | 1,960,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 181,193,924 | -199,000 | 9.2446 | 1,960,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 181,392,924 | -46,000 | 9.2547 | 1,960,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 181,438,924 | -6,000 | 9.2571 | 1,960,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 181,444,924 | -25,000 | 9.2574 | 1,960,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 181,469,924 | -19,000 | 9.2587 | 1,960,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 181,488,924 | 40,000 | 9.2596 | 1,960,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 181,448,924 | 94,000 | 9.2576 | 1,960,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 181,354,924 | 113,000 | 9.2528 | 1,960,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 181,241,924 | -10,000 | 9.2470 | 1,960,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 181,251,924 | -363,000 | 9.2475 | 1,960,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 181,614,924 | 1,000 | 9.2661 | 1,960,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 181,613,924 | -2,000 | 9.2660 | 1,960,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 181,615,924 | -23,000 | 9.2661 | 1,960,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 181,638,924 | 36,000 | 9.2673 | 1,960,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 181,602,924 | 391,000 | 9.2655 | 1,960,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 181,211,924 | -2,000 | 9.2455 | 1,960,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 181,213,924 | -7,000 | 9.2456 | 1,960,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 181,220,924 | 131,000 | 9.2460 | 1,960,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 181,089,924 | 18,000 | 9.2393 | 1,960,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 181,071,924 | -8,000 | 9.2384 | 1,960,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 181,079,924 | -8,000 | 9.2388 | 1,960,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 181,087,924 | 142,000 | 9.2392 | 1,960,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 180,945,924 | 93,000 | 9.2319 | 1,960,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 180,852,924 | -10,000 | 9.2272 | 1,960,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 180,862,924 | 359,000 | 9.2277 | 1,960,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 180,503,924 | 34,000 | 9.2094 | 1,960,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 180,469,924 | -167,000 | 9.2076 | 1,960,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 180,636,924 | -150,891 | 9.2162 | 1,960,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 180,787,815 | -125,000 | 9.2239 | 1,960,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 180,912,815 | -200,000 | 9.2302 | 1,960,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 181,112,815 | -169,000 | 9.2404 | 1,960,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 181,281,815 | -99,000 | 9.2491 | 1,960,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 181,380,815 | -180,000 | 9.2541 | 1,960,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 181,560,815 | -67,000 | 9.2633 | 1,960,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 181,627,815 | -120,000 | 9.2667 | 1,960,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 181,747,815 | -87,000 | 9.2728 | 1,960,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 181,834,815 | -87,000 | 9.2773 | 1,960,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 181,921,815 | -120,000 | 9.2817 | 1,960,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 182,041,815 | 51,000 | 9.2878 | 1,960,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 181,990,815 | -1,000 | 9.2852 | 1,960,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 181,991,815 | 80,000 | 9.2853 | 1,960,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 181,911,815 | 0 | 9.2812 | 1,960,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 181,911,815 | 109,000 | 9.2812 | 1,960,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 181,802,815 | -7,000 | 9.2757 | 1,960,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 181,809,815 | -37,000 | 9.2760 | 1,960,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 181,846,815 | -61,000 | 9.2779 | 1,960,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 181,907,815 | -16,000 | 9.2810 | 1,960,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 181,923,815 | -119,000 | 9.2818 | 1,960,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 182,042,815 | -53,000 | 9.2879 | 1,960,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 182,095,815 | -77,000 | 9.2906 | 1,960,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 182,172,815 | -168,000 | 9.2945 | 1,960,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 182,340,815 | -44,000 | 9.3031 | 1,960,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 182,384,815 | -167,000 | 9.3053 | 1,960,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 182,551,815 | -60,000 | 9.3139 | 1,960,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 182,611,815 | -196,000 | 9.3169 | 1,960,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 182,807,815 | -15,000 | 9.3269 | 1,960,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 182,822,815 | -15,000 | 9.3277 | 1,960,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 182,837,815 | -98,000 | 9.3285 | 1,960,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 182,935,815 | -161,000 | 9.3335 | 1,960,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 183,096,815 | -25,000 | 9.3417 | 1,960,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 183,121,815 | 4,000 | 9.3429 | 1,960,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 183,117,815 | 0 | 9.3427 | 1,960,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 183,117,815 | 41,000 | 9.3427 | 1,960,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 183,076,815 | -97,000 | 9.3407 | 1,960,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 183,173,815 | -20,000 | 9.3456 | 1,960,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 183,193,815 | -99,000 | 9.3466 | 1,960,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 183,292,815 | -11,000 | 9.3517 | 1,960,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 183,303,815 | 70,000 | 9.3522 | 1,960,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 183,233,815 | -12,000 | 9.3487 | 1,960,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 183,245,815 | -29,000 | 9.3493 | 1,960,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 183,274,815 | 27,000 | 9.3508 | 1,960,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 183,247,815 | -259,000 | 9.3494 | 1,960,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 183,506,815 | -264,000 | 9.3626 | 1,960,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 183,770,815 | -1,792,000 | 9.3761 | 1,960,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 185,562,815 | -1,213,000 | 9.4675 | 1,960,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 186,775,815 | 15,000 | 9.5294 | 1,960,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 186,760,815 | -34,000 | 9.5286 | 1,960,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 186,794,815 | 0 | 9.5303 | 1,960,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 186,794,815 | 41,000 | 9.5303 | 1,960,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 186,753,815 | 0 | 9.5283 | 1,960,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 186,753,815 | 1,000 | 9.5283 | 1,960,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 186,752,815 | -12,000 | 9.5282 | 1,960,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 186,764,815 | 13,000 | 9.5288 | 1,960,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 186,751,815 | 20,000 | 9.5282 | 1,960,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 186,731,815 | 0 | 9.5271 | 1,960,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 186,731,815 | -3,000 | 9.5271 | 1,960,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 186,734,815 | -12,000 | 9.5273 | 1,960,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 186,746,815 | -1,000 | 9.5279 | 1,960,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 186,747,815 | 10,000 | 9.5279 | 1,960,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 186,737,815 | 0 | 9.5274 | 1,960,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 186,737,815 | 0 | 9.5274 | 1,960,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 186,737,815 | 0 | 9.5274 | 1,960,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 186,737,815 | 0 | 9.5274 | 1,960,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 186,737,815 | -2,120,000 | 9.5274 | 1,960,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 188,857,815 | 5,000 | 9.6356 | 1,960,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 188,852,815 | 0 | 9.6353 | 1,960,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 188,852,815 | 0 | 9.6353 | 1,960,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 188,852,815 | -34,000 | 9.6353 | 1,960,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 188,886,815 | 0 | 9.6371 | 1,960,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 188,886,815 | 0 | 9.6371 | 1,960,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 188,886,815 | -18,000 | 9.6371 | 1,960,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 188,904,815 | 0 | 9.6380 | 1,960,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 188,904,815 | -30,000 | 9.6380 | 1,960,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 188,934,815 | 34,000 | 9.6395 | 1,960,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 188,900,815 | 20,000 | 9.6378 | 1,960,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 188,880,815 | 0 | 9.6368 | 1,960,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 188,880,815 | 2,000 | 9.6368 | 1,960,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 188,878,815 | 0 | 9.6367 | 1,960,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 188,878,815 | -10,000 | 9.6367 | 1,960,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 188,888,815 | 2,000 | 9.6372 | 1,960,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 188,886,815 | 12,000 | 9.6371 | 1,960,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 188,874,815 | 0 | 9.6365 | 1,960,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 188,874,815 | 49,000 | 9.6365 | 1,960,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 188,825,815 | -18,000 | 9.6340 | 1,960,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 188,843,815 | -5,000 | 9.6349 | 1,960,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 188,848,815 | -54,000 | 9.6351 | 1,960,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 188,902,815 | -129,000 | 9.6379 | 1,960,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 189,031,815 | -151,000 | 9.6445 | 1,960,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 189,182,815 | 5,000 | 9.6522 | 1,960,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 189,177,815 | 91,000 | 9.6519 | 1,960,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 189,086,815 | -38,000 | 9.6473 | 1,960,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 189,124,815 | -34,000 | 9.6492 | 1,960,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 189,158,815 | 50,000 | 9.6510 | 1,960,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 189,108,815 | 123,000 | 9.6484 | 1,960,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 188,985,815 | -2,000 | 9.6421 | 1,960,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 188,987,815 | -7,000 | 9.6422 | 1,960,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 188,994,815 | -956,000 | 9.6426 | 1,960,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 189,950,815 | -9,000 | 9.6914 | 1,960,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 189,959,815 | -5,000 | 9.6918 | 1,960,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 189,964,815 | -93,000 | 9.6921 | 1,960,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 190,057,815 | 181,000 | 9.6968 | 1,960,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 189,876,815 | 3,000 | 9.6876 | 1,960,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 189,873,815 | -249,000 | 9.6874 | 1,960,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 190,122,815 | -98,000 | 9.7001 | 1,960,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 190,220,815 | 390,000 | 9.7051 | 1,960,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 189,830,815 | 979,000 | 9.6852 | 1,960,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 188,851,815 | 144,000 | 9.6353 | 1,960,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 188,707,815 | 993,000 | 9.6279 | 1,960,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 187,714,815 | 36,000 | 9.5773 | 1,960,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 187,678,815 | -5,000 | 9.5754 | 1,960,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 187,683,815 | 129,000 | 9.5757 | 1,960,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 187,554,815 | 101,000 | 9.5691 | 1,960,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 187,453,815 | 21,000 | 9.5640 | 1,960,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 187,432,815 | 60,000 | 9.5629 | 1,960,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 187,372,815 | -19,000 | 9.5598 | 1,960,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 187,391,815 | 12,000 | 9.5608 | 1,960,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 187,379,815 | 3,000 | 9.5602 | 1,960,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 187,376,815 | -56,000 | 9.5600 | 1,960,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 187,432,815 | -5,000 | 9.5629 | 1,960,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 187,437,815 | 0 | 9.5632 | 1,960,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 187,437,815 | 37,000 | 9.5632 | 1,960,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 187,400,815 | -60,000 | 9.5613 | 1,960,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 187,460,815 | 28,000 | 9.5643 | 1,960,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 187,432,815 | -187,000 | 9.5629 | 1,960,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 187,619,815 | -20,000 | 9.5724 | 1,960,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 187,639,815 | -118,000 | 9.5735 | 1,960,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 187,757,815 | -40,000 | 9.5795 | 1,960,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 187,797,815 | -84,000 | 9.5815 | 1,960,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 187,881,815 | -1,340,000 | 9.5858 | 1,960,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 189,221,815 | -376,000 | 9.6542 | 1,960,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 189,597,815 | -368,000 | 9.6734 | 1,960,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 189,965,815 | -541,000 | 9.6921 | 1,960,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 190,506,815 | -129,000 | 9.7197 | 1,960,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 190,635,815 | -122,000 | 9.7263 | 1,960,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 190,757,815 | 4,000 | 9.7325 | 1,960,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 190,753,815 | 9,000 | 9.7323 | 1,960,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 190,744,815 | 191,000 | 9.7319 | 1,960,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 190,553,815 | -188,000 | 9.7221 | 1,960,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 190,741,815 | 3,000 | 9.7317 | 1,960,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 190,738,815 | 64,000 | 9.7316 | 1,960,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 190,674,815 | 46,000 | 9.7283 | 1,960,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 190,628,815 | 90,000 | 9.7260 | 1,960,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 190,538,815 | 0 | 9.7214 | 1,960,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 190,538,815 | -52,000 | 9.7214 | 1,960,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 190,590,815 | -16,000 | 9.7240 | 1,960,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 190,606,815 | -2,000 | 9.7248 | 1,960,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 190,608,815 | -52,000 | 9.7249 | 1,960,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 190,660,815 | -115,000 | 9.7276 | 1,960,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 190,775,815 | -242,000 | 9.7335 | 1,960,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 191,017,815 | -76,000 | 9.7458 | 1,960,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 191,093,815 | -38,000 | 9.7497 | 1,960,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 191,131,815 | -16,000 | 9.7516 | 1,960,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 191,147,815 | 0 | 9.7524 | 1,960,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 191,147,815 | -57,000 | 9.7524 | 1,960,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 191,204,815 | -12,000 | 9.7553 | 1,960,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 191,216,815 | -68,000 | 9.7560 | 1,960,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 191,284,815 | 16,000 | 9.7594 | 1,960,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 191,268,815 | -99,000 | 9.7586 | 1,960,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 191,367,815 | -94,000 | 9.7637 | 1,960,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 191,461,815 | 100,000 | 9.7685 | 1,960,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 191,361,815 | -26,000 | 9.7634 | 1,960,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 191,387,815 | 221,000 | 9.7647 | 1,960,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 191,166,815 | 78,000 | 9.7534 | 1,960,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 191,088,815 | 71,000 | 9.7494 | 1,960,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 191,017,815 | -141,000 | 9.7458 | 1,960,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 191,158,815 | 84,000 | 9.7530 | 1,960,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 191,074,815 | 138,000 | 9.7487 | 1,960,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 190,936,815 | 50,000 | 9.7417 | 1,960,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 190,886,815 | -46,000 | 9.7391 | 1,960,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 190,932,815 | -51,000 | 9.7415 | 1,960,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 190,983,815 | 306,000 | 9.7441 | 1,960,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 190,677,815 | -77,000 | 9.7285 | 1,960,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 190,754,815 | -19,000 | 9.7324 | 1,960,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 190,773,815 | 101,000 | 9.7334 | 1,960,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 190,672,815 | -100,000 | 9.7282 | 1,960,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 190,772,815 | -25,000 | 9.7333 | 1,960,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 190,797,815 | -11,000 | 9.7346 | 1,960,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 190,808,815 | -113,000 | 9.7351 | 1,960,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 190,921,815 | 112,000 | 9.7409 | 1,960,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 190,809,815 | -121,000 | 9.7352 | 1,960,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 190,930,815 | 59,000 | 9.7414 | 1,960,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 190,871,815 | -224,000 | 9.7384 | 1,960,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 191,095,815 | -53,000 | 9.7498 | 1,960,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 191,148,815 | 70,000 | 9.7525 | 1,960,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 191,078,815 | -1,000 | 9.7489 | 1,960,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 191,079,815 | 152,000 | 9.7490 | 1,960,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 190,927,815 | 97,000 | 9.7412 | 1,960,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 190,830,815 | 267,000 | 9.7363 | 1,960,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 190,563,815 | 49,000 | 9.7226 | 1,960,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 190,514,815 | 126,000 | 9.7201 | 1,960,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 190,388,815 | 6,000 | 9.7137 | 1,960,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 190,382,815 | 34,000 | 9.7134 | 1,960,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 190,348,815 | 20,000 | 9.7117 | 1,960,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 190,328,815 | -172,000 | 9.7107 | 1,960,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 190,500,815 | -32,000 | 9.7194 | 1,960,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 190,532,815 | -71,000 | 9.7211 | 1,960,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 190,603,815 | -63,000 | 9.7247 | 1,960,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 190,666,815 | 0 | 9.7279 | 1,960,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 190,666,815 | -87,000 | 9.7279 | 1,960,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 190,753,815 | -87,000 | 9.7323 | 1,960,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 190,840,815 | -222,000 | 9.7368 | 1,960,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 191,062,815 | -101,000 | 9.7481 | 1,960,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 191,163,815 | 0 | 9.7533 | 1,960,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 191,163,815 | 0 | 9.7533 | 1,960,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 191,163,815 | 31,000 | 9.7533 | 1,960,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 191,132,815 | 12,000 | 9.7517 | 1,960,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 191,120,815 | -70,000 | 9.7511 | 1,960,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 191,190,815 | -24,000 | 9.7546 | 1,960,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 191,214,815 | 16,000 | 9.7559 | 1,960,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 191,198,815 | -29,000 | 9.7550 | 1,960,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 191,227,815 | -32,000 | 9.7565 | 1,960,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 191,259,815 | 4,000 | 9.7582 | 1,960,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 191,255,815 | 43,000 | 9.7579 | 1,960,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 191,212,815 | 176,000 | 9.7558 | 1,960,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 191,036,815 | -4,000 | 9.7468 | 1,960,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 191,040,815 | -32,000 | 9.7470 | 1,960,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 191,072,815 | 0 | 9.7486 | 1,960,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 191,072,815 | 13,000 | 9.7486 | 1,960,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 191,059,815 | 58,000 | 9.7479 | 1,960,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 191,001,815 | 5,000 | 9.7450 | 1,960,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 190,996,815 | -38,000 | 9.7447 | 1,960,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 191,034,815 | -11,000 | 9.7467 | 1,960,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 191,045,815 | 85,000 | 9.7472 | 1,960,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 190,960,815 | 31,000 | 9.7429 | 1,960,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 190,929,815 | 75,000 | 9.7413 | 1,960,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 190,854,815 | -38,000 | 9.7375 | 1,960,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 190,892,815 | 18,000 | 9.7394 | 1,960,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 190,874,815 | 64,000 | 9.7385 | 1,960,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 190,810,815 | -69,000 | 9.7352 | 1,960,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 190,879,815 | -402,000 | 9.7388 | 1,960,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 191,281,815 | 144,000 | 9.7593 | 1,960,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 191,137,815 | 33,000 | 9.7519 | 1,960,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 191,104,815 | -7,000 | 9.7502 | 1,960,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 191,111,815 | 535,000 | 9.7506 | 1,960,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 190,576,815 | -12,000 | 9.7233 | 1,960,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 190,588,815 | -248,000 | 9.7239 | 1,960,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 190,836,815 | 92,000 | 9.7366 | 1,960,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 190,744,815 | -92,000 | 9.7319 | 1,960,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 190,836,815 | -243,000 | 9.7366 | 1,960,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 191,079,815 | -215,000 | 9.7490 | 1,960,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 191,294,815 | 170,000 | 9.7599 | 1,960,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 191,124,815 | -231,000 | 9.7513 | 1,960,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 191,355,815 | 12,000 | 9.7631 | 1,960,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 191,343,815 | 10,000 | 9.7624 | 1,960,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 191,333,815 | 760,000 | 9.7619 | 1,960,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 190,573,815 | -843,000 | 9.7232 | 1,960,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 191,416,815 | -159,102 | 9.7662 | 1,960,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 191,575,917 | 54,000 | 9.7743 | 1,960,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 191,521,917 | -204,000 | 9.7715 | 1,960,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 191,725,917 | -59,000 | 9.7819 | 1,960,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 191,784,917 | 0 | 9.7849 | 1,960,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 191,784,917 | -20,000 | 9.7849 | 1,960,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 191,804,917 | -298,000 | 9.7860 | 1,960,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 192,102,917 | -190,000 | 9.8012 | 1,960,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 192,292,917 | -54,000 | 9.8109 | 1,960,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 192,346,917 | -31,000 | 9.8136 | 1,960,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 192,377,917 | -63,000 | 9.8152 | 1,960,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 192,440,917 | -9,000 | 9.8184 | 1,960,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 192,449,917 | 9,000 | 9.8189 | 1,960,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 192,440,917 | 62,000 | 9.8184 | 1,960,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 192,378,917 | 32,000 | 9.8153 | 1,960,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 192,346,917 | -59,000 | 9.8136 | 1,960,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 192,405,917 | 39,000 | 9.8166 | 1,960,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 192,366,917 | -81,000 | 9.8146 | 1,960,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 192,447,917 | 422,000 | 9.8188 | 1,960,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 192,025,917 | -82,000 | 9.7972 | 1,960,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 192,107,917 | -117,000 | 9.8014 | 1,960,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 192,224,917 | 116,000 | 9.8074 | 1,960,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 192,108,917 | -162,000 | 9.8015 | 1,960,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 192,270,917 | -66,000 | 9.8097 | 1,960,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 192,336,917 | -24,000 | 9.8131 | 1,960,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 192,360,917 | -117,000 | 9.8143 | 1,960,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 192,477,917 | -25,000 | 9.8203 | 1,960,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 192,502,917 | 90,000 | 9.8216 | 1,960,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 192,412,917 | -61,000 | 9.8170 | 1,960,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 192,473,917 | -340,000 | 9.8201 | 1,960,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 192,813,917 | 13,000 | 9.8374 | 1,960,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 192,800,917 | 36,000 | 9.8368 | 1,960,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 192,764,917 | 44,000 | 9.8349 | 1,960,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 192,720,917 | 100,000 | 9.8327 | 1,960,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 192,620,917 | -34,000 | 9.8276 | 1,960,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 192,654,917 | -32,000 | 9.8293 | 1,960,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 192,686,917 | 120,000 | 9.8310 | 1,960,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 192,566,917 | -31,000 | 9.8248 | 1,960,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 192,597,917 | -533,000 | 9.8264 | 1,960,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 193,130,917 | -36,000 | 9.8536 | 1,960,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 193,166,917 | -19,000 | 9.8555 | 1,960,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 193,185,917 | 240,000 | 9.8564 | 1,960,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 192,945,917 | -20,000 | 9.8442 | 1,960,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 192,965,917 | -32,000 | 9.8452 | 1,960,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 192,997,917 | -434,000 | 9.8468 | 1,960,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 193,431,917 | -47,000 | 9.8690 | 1,960,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 193,478,917 | 3,000 | 9.8714 | 1,960,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 193,475,917 | 97,000 | 9.8712 | 1,960,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 193,378,917 | 167,000 | 9.8663 | 1,960,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 193,211,917 | -54,000 | 9.8578 | 1,960,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 193,265,917 | 66,000 | 9.8605 | 1,960,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 193,199,917 | 14,000 | 9.8571 | 1,960,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 193,185,917 | 65,000 | 9.8564 | 1,960,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 193,120,917 | -46,000 | 9.8531 | 1,960,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 193,166,917 | -94,002 | 9.8555 | 1,960,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 193,260,919 | 1,317,000 | 9.8603 | 1,960,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 191,943,919 | 132,000 | 9.7931 | 1,960,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 191,811,919 | 125,000 | 9.7863 | 1,960,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 191,686,919 | 89,000 | 9.7799 | 1,960,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 191,597,919 | -36,000 | 9.7754 | 1,960,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 191,633,919 | 186,000 | 9.7772 | 1,960,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 191,447,919 | 26,000 | 9.7678 | 1,960,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 191,421,919 | 7,000 | 9.7664 | 1,960,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 191,414,919 | -5,000 | 9.7661 | 1,960,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 191,419,919 | 207,000 | 9.7663 | 1,960,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 191,212,919 | 201,000 | 9.7558 | 1,960,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 191,011,919 | 117,000 | 9.7455 | 1,960,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 190,894,919 | 82,000 | 9.7395 | 1,960,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 190,812,919 | 129,000 | 9.7354 | 1,960,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 190,683,919 | 10,000 | 9.7288 | 1,960,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 190,673,919 | 147,000 | 9.7283 | 1,960,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 190,526,919 | 166,000 | 9.7208 | 1,960,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 190,360,919 | 86,000 | 9.7123 | 1,960,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 190,274,919 | 142,000 | 9.7079 | 1,960,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 190,132,919 | -108,000 | 9.7007 | 1,960,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 190,240,919 | 36,000 | 9.7062 | 1,960,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 190,204,919 | 163,000 | 9.7043 | 1,960,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 190,041,919 | 49,000 | 9.6960 | 1,960,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 189,992,919 | 323,000 | 9.6935 | 1,960,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 189,669,919 | 252,000 | 9.6770 | 1,960,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 189,417,919 | 183,000 | 9.6642 | 1,960,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 189,234,919 | 28,000 | 9.6548 | 1,960,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 189,206,919 | 112,000 | 9.6534 | 1,960,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 189,094,919 | 170,000 | 9.6477 | 1,960,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 188,924,919 | 19,000 | 9.6390 | 1,960,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 188,905,919 | 176,000 | 9.6381 | 1,960,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 188,729,919 | 149,992 | 9.6291 | 1,960,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 188,579,927 | 46,000 | 9.6214 | 1,960,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 188,533,927 | 54,000 | 9.6191 | 1,960,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 188,479,927 | 111,000 | 9.6163 | 1,960,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 188,368,927 | 144,000 | 9.6107 | 1,960,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 188,224,927 | 334,000 | 9.6033 | 1,960,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 187,890,927 | 221,000 | 9.5863 | 1,960,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 187,669,927 | -51,000 | 9.5750 | 1,960,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 187,720,927 | 143,000 | 9.5776 | 1,960,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 187,577,927 | 836,000 | 9.5703 | 1,960,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 186,741,927 | -83,000 | 9.5276 | 1,960,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 186,824,927 | 228,000 | 9.5319 | 1,960,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 186,596,927 | 38,000 | 9.5203 | 1,960,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 186,558,927 | 155,000 | 9.5183 | 1,960,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 186,403,927 | -385,000 | 9.5104 | 1,960,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 186,788,927 | 45,000 | 9.5300 | 1,960,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 186,743,927 | -245,000 | 9.5278 | 1,960,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 186,988,927 | -788,000 | 9.5403 | 1,960,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 187,776,927 | -406,000 | 9.5805 | 1,960,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 188,182,927 | -227,000 | 9.6012 | 1,960,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 188,409,927 | -21,000 | 9.6128 | 1,960,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 188,430,927 | -355,000 | 9.6138 | 1,960,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 188,785,927 | -829,000 | 9.6319 | 1,960,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 189,614,927 | 372,000 | 9.6742 | 1,960,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 189,242,927 | 13,357,166 | 9.6553 | 1,960,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 175,885,761 | 25,911,000 | 8.9738 | 1,960,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 149,974,761 | 57,000 | 7.6518 | 1,960,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 149,917,761 | 220,000 | 7.6489 | 1,960,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 149,697,761 | -65,000 | 7.6376 | 1,960,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 149,762,761 | -19,000 | 7.6410 | 1,960,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 149,781,761 | -105,000 | 7.6419 | 1,960,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 149,886,761 | 44,000 | 7.6473 | 1,960,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 149,842,761 | -209,000 | 7.6450 | 1,960,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 150,051,761 | 83,000 | 7.6557 | 1,960,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 149,968,761 | 104,000 | 7.6515 | 1,960,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 149,864,761 | 178,000 | 7.6462 | 1,960,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 149,686,761 | 116,000 | 7.6371 | 1,960,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 149,570,761 | -6,985 | 7.6312 | 1,960,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 149,577,746 | 346,000 | 7.6315 | 1,960,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 149,231,746 | 176,995 | 7.6139 | 1,960,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 149,054,751 | 330,000 | 7.6048 | 1,960,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 148,724,751 | 770,000 | 7.5880 | 1,960,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 147,954,751 | 560,000 | 7.5487 | 1,960,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 147,394,751 | -203,000 | 7.5201 | 1,960,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 147,597,751 | 502,000 | 7.5305 | 1,960,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 147,095,751 | 60,000 | 7.5049 | 1,960,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 147,035,751 | 648,000 | 7.5018 | 1,960,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 146,387,751 | 127,000 | 7.4688 | 1,960,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 146,260,751 | 304,000 | 7.4623 | 1,960,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 145,956,751 | 464,000 | 7.4468 | 1,960,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 145,492,751 | 109,000 | 7.4231 | 1,960,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 145,383,751 | 415,000 | 7.4175 | 1,960,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 144,968,751 | -4,000 | 7.3964 | 1,960,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 144,972,751 | 42,000 | 7.3966 | 1,960,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 144,930,751 | 162,000 | 7.3944 | 1,960,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 144,768,751 | -529,000 | 7.3862 | 1,960,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 145,297,751 | -126,000 | 7.4132 | 1,960,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 145,423,751 | -914,000 | 7.4196 | 1,960,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 146,337,751 | -314,000 | 7.4662 | 1,960,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 146,651,751 | -55,000 | 7.4822 | 1,960,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 146,706,751 | -120,000 | 7.4850 | 1,960,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 146,826,751 | -185,000 | 7.4912 | 1,960,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 147,011,751 | 271,000 | 7.5006 | 1,960,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 146,740,751 | -61,000 | 7.4868 | 1,960,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 146,801,751 | -353,000 | 7.4899 | 1,960,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 147,154,751 | 77,000 | 7.5079 | 1,960,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 147,077,751 | -418,000 | 7.5040 | 1,960,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 147,495,751 | 88,000 | 7.5253 | 1,960,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 147,407,751 | -102,000 | 7.5208 | 1,960,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 147,509,751 | -352,000 | 7.5260 | 1,960,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 147,861,751 | -39,000 | 7.5440 | 1,960,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 147,900,751 | -114,005 | 7.5460 | 1,960,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 148,014,756 | -28,000 | 7.5518 | 1,960,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 148,042,756 | -265,000 | 7.5532 | 1,960,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 148,307,756 | 364,000 | 7.5667 | 1,960,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 147,943,756 | 266,000 | 7.5482 | 1,960,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 147,677,756 | -157,000 | 7.5346 | 1,960,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 147,834,756 | 274,000 | 7.5426 | 1,960,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 147,560,756 | 4,000 | 7.5286 | 1,960,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 147,556,756 | 166,000 | 7.5284 | 1,960,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 147,390,756 | -180,000 | 7.5199 | 1,960,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 147,570,756 | 274,000 | 7.5291 | 1,960,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 147,296,756 | 1,090,000 | 7.5151 | 1,960,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 146,206,756 | -119,000 | 7.4595 | 1,960,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 146,325,756 | -94,995 | 7.4656 | 1,960,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 146,420,751 | -431,000 | 7.4704 | 1,960,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 146,851,751 | -365,000 | 7.4924 | 1,960,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 147,216,751 | -92,000 | 7.5111 | 1,960,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 147,308,751 | 72,000 | 7.5158 | 1,960,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 147,236,751 | 176,000 | 7.5121 | 1,960,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 147,060,751 | 219,000 | 7.5031 | 1,960,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 146,841,751 | 0 | 7.4919 | 1,960,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 146,841,751 | 105,000 | 7.4919 | 1,960,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 146,736,751 | 688,000 | 7.4866 | 1,960,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 146,048,751 | -99,000 | 7.4515 | 1,960,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 146,147,751 | -115,000 | 7.4565 | 1,960,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 146,262,751 | -313,000 | 7.4624 | 1,960,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 146,575,751 | 777,000 | 7.4784 | 1,960,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 145,798,751 | -38,000 | 7.4387 | 1,960,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 145,836,751 | 108,000 | 7.4407 | 1,960,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 145,728,751 | 805,000 | 7.4351 | 1,960,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 144,923,751 | 196,000 | 7.3941 | 1,960,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 144,727,751 | 157,000 | 7.3841 | 1,960,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 144,570,751 | 186,000 | 7.3761 | 1,960,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 144,384,751 | -453,100 | 7.3666 | 1,960,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 144,837,851 | 275,000 | 7.3897 | 1,960,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 144,562,851 | 56,000 | 7.3757 | 1,960,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 144,506,851 | 218,000 | 7.3728 | 1,960,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 144,288,851 | 261,000 | 7.3617 | 1,960,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 144,027,851 | 129,000 | 7.3484 | 1,960,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 143,898,851 | -172,000 | 7.3418 | 1,960,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 144,070,851 | -64,000 | 7.3506 | 1,960,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 144,134,851 | 0 | 7.3538 | 1,960,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 144,134,851 | 6,000 | 7.3538 | 1,960,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 144,128,851 | 348,000 | 7.3535 | 1,960,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 143,780,851 | 37,000 | 7.3358 | 1,960,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 143,743,851 | 0 | 7.3339 | 1,960,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 143,743,851 | -418,000 | 7.3339 | 1,960,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 144,161,851 | 105,000 | 7.3552 | 1,960,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 144,056,851 | -634,000 | 7.3498 | 1,960,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 144,690,851 | 42,000 | 7.3822 | 1,960,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 144,648,851 | -12,000 | 7.3800 | 1,960,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 144,660,851 | -180,000 | 7.3807 | 1,960,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 144,840,851 | -37,000 | 7.3898 | 1,960,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 144,877,851 | 61,000 | 7.3917 | 1,960,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 144,816,851 | -58,000 | 7.3886 | 1,960,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 144,874,851 | -83,000 | 7.3916 | 1,960,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 144,957,851 | 460,000 | 7.3958 | 1,960,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 144,497,851 | 90,000 | 7.3723 | 1,960,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 144,407,851 | 181,000 | 7.3677 | 1,960,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 144,226,851 | 638,000 | 7.3585 | 1,960,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 143,588,851 | -59,000 | 7.3260 | 1,960,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 143,647,851 | -120,000 | 7.3290 | 1,960,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 143,767,851 | -185,000 | 7.3351 | 1,960,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 143,952,851 | -34,000 | 7.3445 | 1,960,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 143,986,851 | -262,000 | 7.3463 | 1,960,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 144,248,851 | 937,000 | 7.3596 | 1,960,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 143,311,851 | 78,000 | 7.3118 | 1,960,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 143,233,851 | -110,000 | 7.3078 | 1,960,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 143,343,851 | -4,000 | 7.3135 | 1,960,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 143,347,851 | 213,000 | 7.3137 | 1,960,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 143,134,851 | -33,000 | 7.3028 | 1,960,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 143,167,851 | 78,000 | 7.3045 | 1,960,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 143,089,851 | 8,000 | 7.3005 | 1,960,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 143,081,851 | -399,000 | 7.3001 | 1,960,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 143,480,851 | 120,000 | 7.3205 | 1,960,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 143,360,851 | -195,000 | 7.3143 | 1,960,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 143,555,851 | -47,000 | 7.3243 | 1,960,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 143,602,851 | 96,000 | 7.3267 | 1,960,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 143,506,851 | -23,000 | 7.3218 | 1,960,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 143,529,851 | -855,000 | 7.3230 | 1,960,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 144,384,851 | 164,000 | 7.3666 | 1,960,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 144,220,851 | 25,000 | 7.3582 | 1,960,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 144,195,851 | -86,000 | 7.3569 | 1,960,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 144,281,851 | -32,000 | 7.3613 | 1,960,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 144,313,851 | 728,000 | 7.3630 | 1,960,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 143,585,851 | 763,000 | 7.3258 | 1,960,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 142,822,851 | 483,000 | 7.2869 | 1,960,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 142,339,851 | -315,000 | 7.2622 | 1,960,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 142,654,851 | 1,783,100 | 7.2783 | 1,960,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 140,871,751 | 2,349,000 | 7.1873 | 1,960,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 138,522,751 | -2,046,000 | 7.0675 | 1,960,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 140,568,751 | 1,283,000 | 7.1719 | 1,960,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 139,285,751 | 3,900,000 | 7.1064 | 1,960,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 135,385,751 | 227,000 | 6.9074 | 1,960,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 135,158,751 | -328,000 | 6.8959 | 1,960,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 135,486,751 | -28,000 | 6.9126 | 1,960,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 135,514,751 | 312,000 | 6.9140 | 1,960,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 135,202,751 | 2,261,000 | 6.8981 | 1,960,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 132,941,751 | -624,080 | 6.7827 | 1,960,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 133,565,831 | 3,719,080 | 6.8146 | 1,960,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 129,846,751 | 2,063,000 | 6.6248 | 1,960,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 127,783,751 | -300,000 | 6.5196 | 1,960,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 128,083,751 | -2,055,000 | 6.5349 | 1,960,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 130,138,751 | -2,794,000 | 6.6397 | 1,960,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 132,932,751 | -954,000 | 6.7823 | 1,960,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 133,886,751 | 639,000 | 6.8310 | 1,960,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 133,247,751 | -333,000 | 6.7984 | 1,960,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 133,580,751 | -309,000 | 6.8153 | 1,960,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 133,889,751 | 47,000 | 6.8311 | 1,960,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 133,842,751 | -148,000 | 6.8287 | 1,960,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 133,990,751 | -433,000 | 6.8363 | 1,960,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 134,423,751 | 3,032,891 | 6.8584 | 1,960,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 131,390,860 | 1,995,000 | 6.7036 | 1,960,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 129,395,860 | 2,571,000 | 6.6018 | 1,960,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 126,824,860 | 97,000 | 6.4707 | 1,960,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 126,727,860 | -958,300 | 6.4657 | 1,960,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 127,686,160 | 5,554,300 | 6.5146 | 1,960,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 122,131,860 | 977,000 | 6.2312 | 1,960,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 121,154,860 | 44,000 | 6.1814 | 1,960,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 121,110,860 | -3,210,000 | 6.1791 | 1,960,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 124,320,860 | -1,559,000 | 6.3429 | 1,960,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 125,879,860 | -373,000 | 6.4224 | 1,960,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 126,252,860 | 182,000 | 6.4415 | 1,960,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 126,070,860 | -537,000 | 6.4322 | 1,960,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 126,607,860 | 422,000 | 6.4596 | 1,960,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 126,185,860 | 45,000 | 6.4381 | 1,960,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 126,140,860 | -94,000 | 6.4358 | 1,960,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 126,234,860 | -33,000 | 6.4406 | 1,960,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 126,267,860 | 211,000 | 6.4422 | 1,960,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 126,056,860 | 320,000 | 6.4315 | 1,960,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 125,736,860 | -566,000 | 6.4151 | 1,960,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 126,302,860 | -145,000 | 6.4440 | 1,960,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 126,447,860 | -20,000 | 6.4514 | 1,960,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 126,467,860 | -30,000 | 6.4524 | 1,960,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 126,497,860 | -485,000 | 6.4540 | 1,960,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 126,982,860 | 67,000 | 6.4787 | 1,960,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 126,915,860 | -227,000 | 6.4753 | 1,960,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 127,142,860 | 120,002 | 6.4869 | 1,960,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 127,022,858 | -338,000 | 6.4808 | 1,960,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 127,360,858 | 16,000 | 6.4980 | 1,960,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 127,344,858 | -375,000 | 6.4972 | 1,960,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 127,719,858 | 81,000 | 6.5163 | 1,960,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 127,638,858 | -113,000 | 6.5122 | 1,960,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 127,751,858 | 48,000 | 6.5180 | 1,960,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 127,703,858 | 407,000 | 6.5155 | 1,960,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 127,296,858 | -141,000 | 6.4947 | 1,960,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 127,437,858 | 177,000 | 6.5019 | 1,960,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 127,260,858 | -78,000 | 6.4929 | 1,960,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 127,338,858 | -108,000 | 6.4969 | 1,960,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 127,446,858 | -733,000 | 6.5024 | 1,960,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 128,179,858 | -182,000 | 6.5398 | 1,960,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 128,361,858 | -256,000 | 6.5491 | 1,960,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 128,617,858 | 568,000 | 6.5621 | 1,960,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 128,049,858 | 80,000 | 6.5332 | 1,960,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 127,969,858 | -1,280,000 | 6.5291 | 1,960,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 129,249,858 | 690,980 | 6.5944 | 1,960,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 128,558,878 | -908,000 | 6.5591 | 1,960,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 129,466,878 | -1,201,000 | 6.6055 | 1,960,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 130,667,878 | -641,745 | 6.6667 | 1,960,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 131,309,623 | 1,684,000 | 6.6995 | 1,960,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 129,625,623 | 460,000 | 6.6136 | 1,960,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 129,165,623 | 924,000 | 6.5901 | 1,960,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 128,241,623 | 218,000 | 6.5429 | 1,960,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 128,023,623 | -414,000 | 6.5318 | 1,960,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 128,437,623 | -288,000 | 6.5529 | 1,960,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 128,725,623 | 46,000 | 6.5676 | 1,960,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 128,679,623 | 33,000 | 6.5653 | 1,960,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 128,646,623 | -125,000 | 6.5636 | 1,960,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 128,771,623 | -180,000 | 6.5700 | 1,960,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 128,951,623 | -85,000 | 6.5792 | 1,960,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 129,036,623 | -236,000 | 6.5835 | 1,960,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 129,272,623 | 45,000 | 6.5955 | 1,960,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 129,227,623 | 64,000 | 6.5932 | 1,960,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 129,163,623 | 412,000 | 6.5900 | 1,960,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 128,751,623 | 117,000 | 6.5690 | 1,960,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 128,634,623 | 316,000 | 6.5630 | 1,960,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 128,318,623 | 409,000 | 6.5469 | 1,960,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 127,909,623 | -9,000 | 6.5260 | 1,960,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 127,918,623 | -171,000 | 6.5265 | 1,960,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 128,089,623 | 157,000 | 6.5352 | 1,960,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 127,932,623 | 148,121 | 6.5272 | 1,960,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 127,784,502 | 27,000 | 6.5196 | 1,960,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 127,757,502 | 367,000 | 6.5182 | 1,960,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 127,390,502 | 146,000 | 6.4995 | 1,960,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 127,244,502 | 1,282,000 | 6.4921 | 1,960,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 125,962,502 | 104,000 | 6.4267 | 1,960,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 125,858,502 | 115,000 | 6.4214 | 1,960,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 125,743,502 | 311,000 | 6.4155 | 1,960,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 125,432,502 | -753,000 | 6.3996 | 1,960,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 126,185,502 | 261,000 | 6.4380 | 1,960,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 125,924,502 | 391,000 | 6.4247 | 1,960,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 125,533,502 | 861,000 | 6.4048 | 1,960,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 124,672,502 | 797,000 | 6.3608 | 1,960,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 123,875,502 | 362,000 | 6.3202 | 1,960,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 123,513,502 | -16,000 | 6.3017 | 1,960,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 123,529,502 | 287,000 | 6.3025 | 1,960,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 123,242,502 | 1,620,000 | 6.2879 | 1,960,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 121,622,502 | 1,181,000 | 6.2052 | 1,960,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 120,441,502 | 305,000 | 6.1450 | 1,960,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 120,136,502 | 1,506,000 | 6.1294 | 1,960,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 118,630,502 | -509,000 | 6.0526 | 1,960,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 119,139,502 | -1,025,000 | 6.0785 | 1,960,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 120,164,502 | -77,000 | 6.1308 | 1,960,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 120,241,502 | 216,000 | 6.1348 | 1,960,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 120,025,502 | 374,000 | 6.1238 | 1,960,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 119,651,502 | -648,000 | 6.1047 | 1,960,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 120,299,502 | 144,000 | 6.1377 | 1,960,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 120,155,502 | -69,000 | 6.1304 | 1,960,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 120,224,502 | 27,000 | 6.1339 | 1,960,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 120,197,502 | -184,000 | 6.1325 | 1,960,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 120,381,502 | -911,000 | 6.1419 | 1,960,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 121,292,502 | 196,000 | 6.1884 | 1,960,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 121,096,502 | 477,000 | 6.1784 | 1,960,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 120,619,502 | 393,000 | 6.1541 | 1,960,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 120,226,502 | -987,000 | 6.1340 | 1,960,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 121,213,502 | -333,000 | 6.1844 | 1,960,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 121,546,502 | -1,030,000 | 6.2014 | 1,960,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 122,576,502 | 244,000 | 6.2539 | 1,960,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 122,332,502 | -292,000 | 6.2415 | 1,960,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 122,624,502 | 369,000 | 6.2564 | 1,960,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 122,255,502 | 430,000 | 6.2375 | 1,960,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 121,825,502 | -172,000 | 6.2156 | 1,960,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 121,997,502 | 182,000 | 6.2244 | 1,960,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 121,815,502 | -185,000 | 6.2151 | 1,960,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 122,000,502 | 310,000 | 6.2245 | 1,960,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 121,690,502 | 131,000 | 6.2087 | 1,960,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 121,559,502 | -171,000 | 6.2020 | 1,960,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 121,730,502 | 379,000 | 6.2107 | 1,960,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 121,351,502 | 634,000 | 6.1914 | 1,960,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 120,717,502 | -161,000 | 6.1591 | 1,960,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 120,878,502 | -101,000 | 6.1673 | 1,960,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 120,979,502 | -527,000 | 6.1724 | 1,960,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 121,506,502 | -527,000 | 6.1993 | 1,960,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 122,033,502 | 40,000 | 6.2262 | 1,960,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 121,993,502 | -123,000 | 6.2242 | 1,960,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 122,116,502 | 345,000 | 6.2304 | 1,960,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 121,771,502 | 164,000 | 6.2128 | 1,960,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 121,607,502 | -821,000 | 6.2045 | 1,960,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 122,428,502 | -1,017,000 | 6.2464 | 1,960,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 123,445,502 | 69,000 | 6.2982 | 1,960,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 123,376,502 | 469,000 | 6.2947 | 1,960,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 122,907,502 | -372,000 | 6.2708 | 1,960,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 123,279,502 | 25,000 | 6.2898 | 1,960,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 123,254,502 | -874,000 | 6.2885 | 1,960,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 124,128,502 | -710,000 | 6.3331 | 1,960,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 124,838,502 | -555,000 | 6.3693 | 1,960,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 125,393,502 | -410,000 | 6.3976 | 1,960,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 125,803,502 | -1,107,000 | 6.4185 | 1,960,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 126,910,502 | 535,000 | 6.4750 | 1,960,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 126,375,502 | -1,086,342 | 6.4477 | 1,960,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 127,461,844 | -1,021,000 | 6.5032 | 1,960,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 128,482,844 | -2,255,000 | 6.5552 | 1,960,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 130,737,844 | -1,096,000 | 6.6703 | 1,960,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 131,833,844 | 485,000 | 6.7262 | 1,960,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 131,348,844 | -274,000 | 6.7015 | 1,960,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 131,622,844 | -369,000 | 6.7155 | 1,960,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 131,991,844 | -54,000 | 6.7343 | 1,960,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 132,045,844 | -428,000 | 6.7370 | 1,960,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 132,473,844 | 47,000 | 6.7589 | 1,960,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 132,426,844 | 0 | 6.7565 | 1,960,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 132,426,844 | 55,000 | 6.7565 | 1,960,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 132,371,844 | -248,000 | 6.7537 | 1,960,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 132,619,844 | -321,000 | 6.7663 | 1,960,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 132,940,844 | 278,000 | 6.7827 | 1,960,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 132,662,844 | 19,000 | 6.7685 | 1,960,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 132,643,844 | -110,000 | 6.7675 | 1,960,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 132,753,844 | 96,000 | 6.7732 | 1,960,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 132,657,844 | 104,000 | 6.7683 | 1,960,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 132,553,844 | 183,000 | 6.7630 | 1,960,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 132,370,844 | 56,873 | 6.7536 | 1,960,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 132,313,971 | 331,000 | 6.7507 | 1,960,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 131,982,971 | -63,000 | 6.7338 | 1,960,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 132,045,971 | 1,409,000 | 6.7370 | 1,960,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 130,636,971 | 215,000 | 6.6652 | 1,960,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 130,421,971 | -11,000 | 6.6542 | 1,960,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 130,432,971 | -15,000 | 6.6547 | 1,960,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 130,447,971 | 231,000 | 6.6555 | 1,960,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 130,216,971 | 112,000 | 6.6437 | 1,960,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 130,104,971 | 143,000 | 6.6380 | 1,960,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 129,961,971 | 226,000 | 6.6307 | 1,960,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 129,735,971 | 7,000 | 6.6192 | 1,960,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 129,728,971 | 180,000 | 6.6188 | 1,960,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 129,548,971 | 358,000 | 6.6096 | 1,960,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 129,190,971 | 232,000 | 6.5914 | 1,960,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 128,958,971 | 318,000 | 6.5795 | 1,960,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 128,640,971 | 109,000 | 6.5633 | 1,960,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 128,531,971 | 328,000 | 6.5578 | 1,960,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 128,203,971 | 51,000 | 6.5410 | 1,960,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 128,152,971 | 0 | 6.5384 | 1,960,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 128,152,971 | -88,000 | 6.5384 | 1,960,000,000 | 2020-12-15 |
| 1229 | 2020-12-29 | 128,240,971 | 210,000 | 6.5429 | 1,960,000,000 | 2020-12-15 |
| 1230 | 2020-12-28 | 128,030,971 | 170,000 | 6.5322 | 1,960,000,000 | 2020-12-15 |
| 1231 | 2020-12-24 | 127,860,971 | 0 | 6.5235 | 1,960,000,000 | 2020-12-15 |
| 1232 | 2020-12-23 | 127,860,971 | 198,000 | 6.5235 | 1,960,000,000 | 2020-12-15 |
| 1233 | 2020-12-22 | 127,662,971 | 217,195 | 6.5134 | 1,960,000,000 | 2020-12-15 |
| 1234 | 2020-12-21 | 127,445,776 | 67,000 | 6.5023 | 1,960,000,000 | 2020-12-15 |
| 1235 | 2020-12-18 | 127,378,776 | 187,000 | 6.4989 | 1,960,000,000 | 2020-12-15 |
| 1236 | 2020-12-17 | 127,191,776 | -141,000 | 6.4894 | 1,960,000,000 | 2020-12-15 |
| 1237 | 2020-12-16 | 127,332,776 | 35,000 | 6.4966 | 1,960,000,000 | 2020-12-15 |
| 1238 | 2020-12-15 | 127,297,776 | 308,000 | 6.4948 | 1,960,000,000 | 2020-12-15 |
| 1239 | 2020-12-14 | 126,989,776 | 42,000 | 6.9775 | 1,820,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 126,947,776 | -45,000 | 6.9752 | 1,820,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 126,992,776 | -2,000 | 6.9776 | 1,820,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 126,994,776 | 49,000 | 6.9777 | 1,820,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 126,945,776 | 161,000 | 6.9750 | 1,820,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 126,784,776 | 492,000 | 6.9662 | 1,820,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 126,292,776 | 152,000 | 6.9392 | 1,820,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 126,140,776 | 65,000 | 6.9308 | 1,820,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 126,075,776 | -26,000 | 6.9272 | 1,820,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 126,101,776 | 94,000 | 6.9287 | 1,820,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 126,007,776 | 1,194,000 | 6.9235 | 1,820,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 124,813,776 | 19,000 | 6.8579 | 1,820,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 124,794,776 | 140,000 | 6.8569 | 1,820,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 124,654,776 | 99,000 | 6.8492 | 1,820,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 124,555,776 | -65,000 | 6.8437 | 1,820,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 124,620,776 | 1,167,000 | 6.8473 | 1,820,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 123,453,776 | -64,000 | 6.7832 | 1,820,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 123,517,776 | -60,000 | 6.7867 | 1,820,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 123,577,776 | -60,000 | 6.7900 | 1,820,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 123,637,776 | -26,000 | 6.7933 | 1,820,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 123,663,776 | -207,000 | 6.7947 | 1,820,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 123,870,776 | 1,000 | 6.8061 | 1,820,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 123,869,776 | 29,000 | 6.8060 | 1,820,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 123,840,776 | 6,000 | 6.8044 | 1,820,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 123,834,776 | -24,000 | 6.8041 | 1,820,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 123,858,776 | -89,000 | 6.8054 | 1,820,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 123,947,776 | 424,000 | 6.8103 | 1,820,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 123,523,776 | -50,000 | 6.7870 | 1,820,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 123,573,776 | -5,000 | 6.7898 | 1,820,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 123,578,776 | -46,000 | 6.7900 | 1,820,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 123,624,776 | -22,000 | 6.7926 | 1,820,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 123,646,776 | -64,000 | 6.7938 | 1,820,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 123,710,776 | 89,000 | 6.7973 | 1,820,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 123,621,776 | 867,000 | 6.7924 | 1,820,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 122,754,776 | 949,000 | 6.7448 | 1,820,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 121,805,776 | -54,000 | 6.6926 | 1,820,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 121,859,776 | -2,000 | 6.6956 | 1,820,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 121,861,776 | -29,000 | 6.6957 | 1,820,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 121,890,776 | 32,000 | 6.6973 | 1,820,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 121,858,776 | 136,000 | 6.6955 | 1,820,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 121,722,776 | 38,000 | 6.6881 | 1,820,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 121,684,776 | -54,000 | 6.6860 | 1,820,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 121,738,776 | -2,000 | 6.6889 | 1,820,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 121,740,776 | -85,000 | 6.6891 | 1,820,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 121,825,776 | -55,000 | 6.6937 | 1,820,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 121,880,776 | -63,000 | 6.6967 | 1,820,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 121,943,776 | -140,000 | 6.7002 | 1,820,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 122,083,776 | -165,000 | 6.7079 | 1,820,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 122,248,776 | 23,000 | 6.7170 | 1,820,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 122,225,776 | -118,000 | 6.7157 | 1,820,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 122,343,776 | -54,000 | 6.7222 | 1,820,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 122,397,776 | -42,000 | 6.7252 | 1,820,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 122,439,776 | 30,000 | 6.7275 | 1,820,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 122,409,776 | 97,000 | 6.7258 | 1,820,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 122,312,776 | -25,000 | 6.7205 | 1,820,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 122,337,776 | 81,000 | 6.7219 | 1,820,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 122,256,776 | 15,000 | 6.7174 | 1,820,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 122,241,776 | 51,000 | 6.7166 | 1,820,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 122,190,776 | -88,000 | 6.7138 | 1,820,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 122,278,776 | 60,000 | 6.7186 | 1,820,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 122,218,776 | 41,000 | 6.7153 | 1,820,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 122,177,776 | -11,000 | 6.7131 | 1,820,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 122,188,776 | 112,000 | 6.7137 | 1,820,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 122,076,776 | 14,000 | 6.7075 | 1,820,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 122,062,776 | -125,000 | 6.7067 | 1,820,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 122,187,776 | 28,000 | 6.7136 | 1,820,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 122,159,776 | -49,000 | 6.7121 | 1,820,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 122,208,776 | -16,000 | 6.7148 | 1,820,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 122,224,776 | 13,000 | 6.7156 | 1,820,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 122,211,776 | 41,000 | 6.7149 | 1,820,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 122,170,776 | 12,000 | 6.7127 | 1,820,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 122,158,776 | 57,000 | 6.7120 | 1,820,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 122,101,776 | -17,000 | 6.7089 | 1,820,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 122,118,776 | -32,000 | 6.7098 | 1,820,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 122,150,776 | -95,000 | 6.7116 | 1,820,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 122,245,776 | 49,000 | 6.7168 | 1,820,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 122,196,776 | 52,000 | 6.7141 | 1,820,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 122,144,776 | -110,000 | 6.7113 | 1,820,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 122,254,776 | -133,000 | 6.7173 | 1,820,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 122,387,776 | 38,000 | 6.7246 | 1,820,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 122,349,776 | -78,000 | 6.7225 | 1,820,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 122,427,776 | -302,000 | 6.7268 | 1,820,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 122,729,776 | -303,830 | 6.7434 | 1,820,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 123,033,606 | 32,000 | 6.7601 | 1,820,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 123,001,606 | 4,000 | 6.7583 | 1,820,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 122,997,606 | -37,000 | 6.7581 | 1,820,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 123,034,606 | 19,000 | 6.7601 | 1,820,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 123,015,606 | 34,000 | 6.7591 | 1,820,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 122,981,606 | 79,000 | 6.7572 | 1,820,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 122,902,606 | 111,000 | 6.7529 | 1,820,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 122,791,606 | 62,000 | 6.7468 | 1,820,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 122,729,606 | 10,000 | 6.7434 | 1,820,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 122,719,606 | 5,000 | 6.7428 | 1,820,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 122,714,606 | 1,000 | 6.7426 | 1,820,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 122,713,606 | -6,000 | 6.7425 | 1,820,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 122,719,606 | 9,000 | 6.7428 | 1,820,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 122,710,606 | -19,000 | 6.7423 | 1,820,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 122,729,606 | -33,000 | 6.7434 | 1,820,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 122,762,606 | -76,000 | 6.7452 | 1,820,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 122,838,606 | 10,000 | 6.7494 | 1,820,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 122,828,606 | -66,000 | 6.7488 | 1,820,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 122,894,606 | -156,000 | 6.7525 | 1,820,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 123,050,606 | -131,060 | 6.7610 | 1,820,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 123,181,666 | -123,000 | 6.7682 | 1,820,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 123,304,666 | -26,000 | 6.7750 | 1,820,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 123,330,666 | 825,060 | 6.7764 | 1,820,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 122,505,606 | -198,000 | 6.7311 | 1,820,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 122,703,606 | 17,000 | 6.7420 | 1,820,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 122,686,606 | 520,000 | 6.7410 | 1,820,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 122,166,606 | -38,000 | 6.7125 | 1,820,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 122,204,606 | 63,000 | 6.7145 | 1,820,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 122,141,606 | -37,000 | 6.7111 | 1,820,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 122,178,606 | 12,000 | 6.7131 | 1,820,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 122,166,606 | 20,000 | 6.7125 | 1,820,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 122,146,606 | 53,000 | 6.7114 | 1,820,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 122,093,606 | 45,000 | 6.7084 | 1,820,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 122,048,606 | 31,000 | 6.7060 | 1,820,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 122,017,606 | -17,000 | 6.7043 | 1,820,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 122,034,606 | -88,000 | 6.7052 | 1,820,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 122,122,606 | -10,000 | 6.7100 | 1,820,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 122,132,606 | -3,000 | 6.7106 | 1,820,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 122,135,606 | -36,000 | 6.7107 | 1,820,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 122,171,606 | 20,000 | 6.7127 | 1,820,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 122,151,606 | 33,000 | 6.7116 | 1,820,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 122,118,606 | 72,000 | 6.7098 | 1,820,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 122,046,606 | -65,000 | 6.7059 | 1,820,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 122,111,606 | 19,000 | 6.7094 | 1,820,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 122,092,606 | -82,000 | 6.7084 | 1,820,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 122,174,606 | -63,000 | 6.7129 | 1,820,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 122,237,606 | 7,000 | 6.7164 | 1,820,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 122,230,606 | -83,000 | 6.7160 | 1,820,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 122,313,606 | -21,000 | 6.7205 | 1,820,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 122,334,606 | -56,000 | 6.7217 | 1,820,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 122,390,606 | -72,000 | 6.7248 | 1,820,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 122,462,606 | -136,000 | 6.7287 | 1,820,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 122,598,606 | -21,000 | 6.7362 | 1,820,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 122,619,606 | 42,000 | 6.7373 | 1,820,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 122,577,606 | 67,000 | 6.7350 | 1,820,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 122,510,606 | -116,000 | 6.7314 | 1,820,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 122,626,606 | -79,000 | 6.7377 | 1,820,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 122,705,606 | -25,000 | 6.7421 | 1,820,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 122,730,606 | 581,000 | 6.7434 | 1,820,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 122,149,606 | -30,000 | 6.7115 | 1,820,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 122,179,606 | -42,000 | 6.7132 | 1,820,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 122,221,606 | -23,000 | 6.7155 | 1,820,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 122,244,606 | -8,000 | 6.7167 | 1,820,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 122,252,606 | -115,000 | 6.7172 | 1,820,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 122,367,606 | -164,000 | 6.7235 | 1,820,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 122,531,606 | -22,000 | 6.7325 | 1,820,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 122,553,606 | -127,000 | 6.7337 | 1,820,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 122,680,606 | 163,830 | 6.7407 | 1,820,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 122,516,776 | -136,000 | 6.7317 | 1,820,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 122,652,776 | -309,000 | 6.7392 | 1,820,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 122,961,776 | -69,000 | 6.7561 | 1,820,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 123,030,776 | -130,000 | 6.7599 | 1,820,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 123,160,776 | 27,000 | 6.7671 | 1,820,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 123,133,776 | -18,000 | 6.7656 | 1,820,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 123,151,776 | -93,000 | 6.7666 | 1,820,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 123,244,776 | 126,000 | 6.7717 | 1,820,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 123,118,776 | 82,000 | 6.7648 | 1,820,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 123,036,776 | 20,000 | 6.7603 | 1,820,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 123,016,776 | 60,000 | 6.7592 | 1,820,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 122,956,776 | 173,000 | 6.7559 | 1,820,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 122,783,776 | 406,000 | 6.7464 | 1,820,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 122,377,776 | 423,000 | 6.7241 | 1,820,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 121,954,776 | 135,000 | 6.7008 | 1,820,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 121,819,776 | 52,000 | 6.6934 | 1,820,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 121,767,776 | 56,000 | 6.6905 | 1,820,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 121,711,776 | 16,000 | 6.6875 | 1,820,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 121,695,776 | 62,000 | 6.6866 | 1,820,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 121,633,776 | 22,000 | 6.6832 | 1,820,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 121,611,776 | 9,000 | 6.6820 | 1,820,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 121,602,776 | 48,000 | 6.6815 | 1,820,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 121,554,776 | -83,000 | 6.6788 | 1,820,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 121,637,776 | 89,000 | 6.6834 | 1,820,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 121,548,776 | -65,000 | 6.6785 | 1,820,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 121,613,776 | 62,000 | 6.6821 | 1,820,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 121,551,776 | 30,000 | 6.6787 | 1,820,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 121,521,776 | 22,000 | 6.6770 | 1,820,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 121,499,776 | 291,000 | 6.6758 | 1,820,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 121,208,776 | -285,000 | 6.6598 | 1,820,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 121,493,776 | -55,000 | 6.6755 | 1,820,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 121,548,776 | 98,000 | 6.6785 | 1,820,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 121,450,776 | -17,000 | 6.6731 | 1,820,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 121,467,776 | -17,000 | 6.6741 | 1,820,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 121,484,776 | 28,000 | 6.6750 | 1,820,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 121,456,776 | 72,000 | 6.6734 | 1,820,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 121,384,776 | 11,000 | 6.6695 | 1,820,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 121,373,776 | 103,000 | 6.6689 | 1,820,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 121,270,776 | 5,000 | 6.6632 | 1,820,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 121,265,776 | 126,000 | 6.6630 | 1,820,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 121,139,776 | 182,000 | 6.6560 | 1,820,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 120,957,776 | -100,000 | 6.6460 | 1,820,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 121,057,776 | -77,000 | 6.6515 | 1,820,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 121,134,776 | 103,000 | 6.6558 | 1,820,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 121,031,776 | 30,000 | 6.6501 | 1,820,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 121,001,776 | 13,000 | 6.6484 | 1,820,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 120,988,776 | -122,000 | 6.6477 | 1,820,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 121,110,776 | -26,000 | 6.6544 | 1,820,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 121,136,776 | 39,000 | 6.6559 | 1,820,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 121,097,776 | 3,000 | 6.6537 | 1,820,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 121,094,776 | -25,000 | 6.6536 | 1,820,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 121,119,776 | 46,000 | 6.6549 | 1,820,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 121,073,776 | 148,000 | 6.6524 | 1,820,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 120,925,776 | -686,000 | 6.6443 | 1,820,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 121,611,776 | 55,000 | 6.6820 | 1,820,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 121,556,776 | 170,000 | 6.6789 | 1,820,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 121,386,776 | 70,000 | 6.6696 | 1,820,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 121,316,776 | -131,000 | 6.6658 | 1,820,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 121,447,776 | -199,000 | 6.6730 | 1,820,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 121,646,776 | 55,000 | 6.6839 | 1,820,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 121,591,776 | -120,500 | 6.6809 | 1,820,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 121,712,276 | 2,000 | 6.6875 | 1,820,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 121,710,276 | -86,000 | 6.6874 | 1,820,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 121,796,276 | 44,000 | 6.6921 | 1,820,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 121,752,276 | 1,000 | 6.6897 | 1,820,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 121,751,276 | 28,000 | 6.6896 | 1,820,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 121,723,276 | -193,000 | 6.6881 | 1,820,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 121,916,276 | 61,000 | 6.6987 | 1,820,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 121,855,276 | 0 | 6.6953 | 1,820,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 121,855,276 | -12,000 | 6.6953 | 1,820,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 121,867,276 | -99,000 | 6.6960 | 1,820,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 121,966,276 | 32,000 | 6.7014 | 1,820,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 121,934,276 | -18,000 | 6.6997 | 1,820,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 121,952,276 | 96,000 | 6.7007 | 1,820,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 121,856,276 | 192,000 | 6.6954 | 1,820,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 121,664,276 | 171,000 | 6.6849 | 1,820,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 121,493,276 | -13,000 | 6.6755 | 1,820,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 121,506,276 | -27,000 | 6.6762 | 1,820,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 121,533,276 | 0 | 6.6777 | 1,820,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 121,533,276 | -16,000 | 6.6777 | 1,820,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 121,549,276 | 12,000 | 6.6785 | 1,820,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 121,537,276 | -3,000 | 6.6779 | 1,820,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 121,540,276 | -44,000 | 6.6780 | 1,820,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 121,584,276 | -50,000 | 6.6805 | 1,820,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 121,634,276 | -60,000 | 6.6832 | 1,820,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 121,694,276 | 0 | 6.6865 | 1,820,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 121,694,276 | -125,000 | 6.6865 | 1,820,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 121,819,276 | -186,000 | 6.6934 | 1,820,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 122,005,276 | 0 | 6.7036 | 1,820,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 122,005,276 | -17,000 | 6.7036 | 1,820,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 122,022,276 | 0 | 6.7045 | 1,820,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 122,022,276 | 0 | 6.7045 | 1,820,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 122,022,276 | -49,000 | 6.7045 | 1,820,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 122,071,276 | -49,000 | 6.7072 | 1,820,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 122,120,276 | 9,000 | 6.7099 | 1,820,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 122,111,276 | 1,000 | 6.7094 | 1,820,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 122,110,276 | -60,000 | 6.7094 | 1,820,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 122,170,276 | 0 | 6.7127 | 1,820,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 122,170,276 | -49,000 | 6.7127 | 1,820,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 122,219,276 | -21,000 | 6.7153 | 1,820,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 122,240,276 | -241,000 | 6.7165 | 1,820,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 122,481,276 | -82,000 | 6.7297 | 1,820,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 122,563,276 | -20,000 | 6.7342 | 1,820,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 122,583,276 | -65,000 | 6.7353 | 1,820,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 122,648,276 | -8,000 | 6.7389 | 1,820,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 122,656,276 | 4,000 | 6.7394 | 1,820,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 122,652,276 | -54,000 | 6.7391 | 1,820,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 122,706,276 | 41,000 | 6.7421 | 1,820,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 122,665,276 | 11,000 | 6.7399 | 1,820,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 122,654,276 | 19,000 | 6.7392 | 1,820,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 122,635,276 | -14,000 | 6.7382 | 1,820,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 122,649,276 | -220,000 | 6.7390 | 1,820,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 122,869,276 | -76,000 | 6.7511 | 1,820,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 122,945,276 | 7,000 | 6.7552 | 1,820,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 122,938,276 | -94,000 | 6.7549 | 1,820,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 123,032,276 | -39,000 | 6.7600 | 1,820,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 123,071,276 | -133,000 | 6.7622 | 1,820,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 123,204,276 | -7,000 | 6.7695 | 1,820,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 123,211,276 | -71,000 | 6.7699 | 1,820,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 123,282,276 | 0 | 6.7738 | 1,820,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 123,282,276 | -190,000 | 6.7738 | 1,820,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 123,472,276 | -13,821,166 | 6.7842 | 1,820,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 137,293,442 | -120,000 | 7.5436 | 1,820,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 137,413,442 | 143,000 | 7.5502 | 1,820,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 137,270,442 | -32,000 | 7.5423 | 1,820,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 137,302,442 | 9,000 | 7.5441 | 1,820,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 137,293,442 | -9,000 | 7.5436 | 1,820,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 137,302,442 | -402,000 | 7.5441 | 1,820,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 137,704,442 | -38,000 | 7.5662 | 1,820,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 137,742,442 | -14,000 | 7.5683 | 1,820,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 137,756,442 | -126,000 | 7.5690 | 1,820,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 137,882,442 | 1,000 | 7.5760 | 1,820,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 137,881,442 | -9,000 | 7.5759 | 1,820,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 137,890,442 | 0 | 7.5764 | 1,820,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 137,890,442 | -121,000 | 7.5764 | 1,820,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 138,011,442 | -5,000 | 7.5830 | 1,820,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 138,016,442 | 0 | 7.5833 | 1,820,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 138,016,442 | -50,000 | 7.5833 | 1,820,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 138,066,442 | -20,000 | 7.5861 | 1,820,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 138,086,442 | -22,000 | 7.5872 | 1,820,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 138,108,442 | 0 | 7.5884 | 1,820,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 138,108,442 | 0 | 7.5884 | 1,820,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 138,108,442 | -249,000 | 7.5884 | 1,820,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 138,357,442 | -135,000 | 7.6021 | 1,820,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 138,492,442 | -7,000 | 7.6095 | 1,820,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 138,499,442 | -20,000 | 7.6099 | 1,820,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 138,519,442 | -8,000 | 7.6110 | 1,820,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 138,527,442 | -52,000 | 7.6114 | 1,820,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 138,579,442 | 0 | 7.6143 | 1,820,000,000 | 2019-09-19 |
| 1539 | 2019-09-26 | 138,579,442 | -593,000 | 7.6143 | 1,820,000,000 | 2019-09-19 |
| 1540 | 2019-09-25 | 139,172,442 | -13,000 | 7.6468 | 1,820,000,000 | 2019-09-19 |
| 1541 | 2019-09-24 | 139,185,442 | -7,000 | 7.6476 | 1,820,000,000 | 2019-09-19 |
| 1542 | 2019-09-23 | 139,192,442 | 0 | 7.6479 | 1,820,000,000 | 2019-09-19 |
| 1543 | 2019-09-20 | 139,192,442 | -1,000 | 7.6479 | 1,820,000,000 | 2019-09-19 |
| 1544 | 2019-09-19 | 139,193,442 | 0 | 7.6480 | 1,820,000,000 | 2019-09-19 |
| 1545 | 2019-09-18 | 139,193,442 | -22,000 | 7.6152 | 1,827,829,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 139,215,442 | 0 | 7.6164 | 1,827,829,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 139,215,442 | -168,000 | 7.6164 | 1,827,829,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 139,383,442 | -83,000 | 7.6256 | 1,827,829,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 139,466,442 | 43,000 | 7.6302 | 1,827,829,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 139,423,442 | -71,000 | 7.6278 | 1,827,829,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 139,494,442 | -90,000 | 7.6317 | 1,827,829,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 139,584,442 | -128,000 | 7.6366 | 1,827,829,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 139,712,442 | -35,000 | 7.6436 | 1,827,829,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 139,747,442 | -34,000 | 7.6455 | 1,827,829,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 139,781,442 | -84,000 | 7.6474 | 1,827,829,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 139,865,442 | -454,000 | 7.6520 | 1,827,829,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 140,319,442 | -16,000 | 7.6768 | 1,827,829,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 140,335,442 | 75,000 | 7.6777 | 1,827,829,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 140,260,442 | 49,000 | 7.6736 | 1,827,829,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 140,211,442 | 188,000 | 7.6709 | 1,827,829,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 140,023,442 | -119,000 | 7.6606 | 1,827,829,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 140,142,442 | -243,000 | 7.6672 | 1,827,829,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 140,385,442 | -123,000 | 7.6804 | 1,827,829,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 140,508,442 | 100,000 | 7.6872 | 1,827,829,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 140,408,442 | 28,000 | 7.6817 | 1,827,829,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 140,380,442 | 71,000 | 7.6802 | 1,827,829,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 140,309,442 | 128,900 | 7.6763 | 1,827,829,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 140,180,542 | -225,000 | 7.6692 | 1,827,829,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 140,405,542 | -313,000 | 7.6815 | 1,827,829,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 140,718,542 | -30,000 | 7.6987 | 1,827,829,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 140,748,542 | -159,000 | 7.7003 | 1,827,829,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 140,907,542 | -511,000 | 7.7090 | 1,827,829,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 141,418,542 | -135,000 | 7.7370 | 1,827,829,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 141,553,542 | -153,000 | 7.7444 | 1,827,829,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 141,706,542 | -315,000 | 7.7527 | 1,827,829,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 142,021,542 | -231,000 | 7.7700 | 1,827,829,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 142,252,542 | -425,000 | 7.7826 | 1,827,829,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 142,677,542 | -256,000 | 7.8058 | 1,827,829,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 142,933,542 | -295,000 | 7.8199 | 1,827,829,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 143,228,542 | -5,000 | 7.8360 | 1,827,829,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 143,233,542 | 19,000 | 7.8363 | 1,827,829,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 143,214,542 | 13,000 | 7.8352 | 1,827,829,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 143,201,542 | -201,000 | 7.8345 | 1,827,829,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 143,402,542 | -199,000 | 7.8455 | 1,827,829,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 143,601,542 | -2,000 | 7.8564 | 1,827,829,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 143,603,542 | 92,000 | 7.8565 | 1,827,829,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 143,511,542 | 896,000 | 7.8515 | 1,827,829,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 142,615,542 | 911,000 | 7.8025 | 1,827,829,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 141,704,542 | 441,000 | 7.7526 | 1,827,829,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 141,263,542 | 804,000 | 7.7285 | 1,827,829,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 140,459,542 | 921,000 | 7.6845 | 1,827,829,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 139,538,542 | 687,000 | 7.6341 | 1,827,829,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 138,851,542 | 597,000 | 7.5965 | 1,827,829,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 138,254,542 | 154,000 | 7.5639 | 1,827,829,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 138,100,542 | 46,000 | 7.5554 | 1,827,829,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 138,054,542 | 523,000 | 7.5529 | 1,827,829,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 137,531,542 | 394,000 | 7.5243 | 1,827,829,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 137,137,542 | 681,000 | 7.5028 | 1,827,829,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 136,456,542 | 523,000 | 7.4655 | 1,827,829,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 135,933,542 | 242,000 | 7.4369 | 1,827,829,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 135,691,542 | 145,000 | 7.4236 | 1,827,829,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 135,546,542 | 88,000 | 7.4157 | 1,827,829,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 135,458,542 | 8,000 | 7.4109 | 1,827,829,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 135,450,542 | 11,000 | 7.4105 | 1,827,829,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 135,439,542 | 0 | 7.4099 | 1,827,829,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 135,439,542 | -1,000 | 7.4099 | 1,827,829,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 135,440,542 | -10,000 | 7.4099 | 1,827,829,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 135,450,542 | 2,000 | 7.4105 | 1,827,829,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 135,448,542 | -6,000 | 7.4104 | 1,827,829,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 135,454,542 | -49,000 | 7.4107 | 1,827,829,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 135,503,542 | 0 | 7.4134 | 1,827,829,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 135,503,542 | 0 | 7.4134 | 1,827,829,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 135,503,542 | 7,000 | 7.4134 | 1,827,829,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 135,496,542 | -6,000 | 7.4130 | 1,827,829,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 135,502,542 | 47,000 | 7.4133 | 1,827,829,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 135,455,542 | 23,000 | 7.4107 | 1,827,829,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 135,432,542 | -43,000 | 7.4095 | 1,827,829,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 135,475,542 | 3,000 | 7.4118 | 1,827,829,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 135,472,542 | 13,000 | 7.4117 | 1,827,829,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 135,459,542 | -19,000 | 7.4110 | 1,827,829,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 135,478,542 | 103,000 | 7.4120 | 1,827,829,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 135,375,542 | -14,000 | 7.4064 | 1,827,829,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 135,389,542 | -5,000 | 7.4071 | 1,827,829,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 135,394,542 | 10,000 | 7.4074 | 1,827,829,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 135,384,542 | 18,000 | 7.4068 | 1,827,829,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 135,366,542 | -472,000 | 7.4059 | 1,827,829,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 135,838,542 | -303,000 | 7.4317 | 1,827,829,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 136,141,542 | -453,000 | 7.4483 | 1,827,829,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 136,594,542 | 5,000 | 7.4730 | 1,827,829,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 136,589,542 | 812,000 | 7.4728 | 1,827,829,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 135,777,542 | -1,000 | 7.4284 | 1,827,829,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 135,778,542 | 15,000 | 7.4284 | 1,827,829,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 135,763,542 | 16,000 | 7.4276 | 1,827,829,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 135,747,542 | 0 | 7.4267 | 1,827,829,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 135,747,542 | -40,000 | 7.4267 | 1,827,829,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 135,787,542 | 3,000 | 7.4289 | 1,827,829,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 135,784,542 | -254,000 | 7.4287 | 1,827,829,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 136,038,542 | -256,000 | 7.4426 | 1,827,829,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 136,294,542 | -7,000 | 7.4566 | 1,827,829,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 136,301,542 | -47,000 | 7.4570 | 1,827,829,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 136,348,542 | -137,000 | 7.4596 | 1,827,829,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 136,485,542 | -9,000 | 7.4671 | 1,827,829,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 136,494,542 | 2,000 | 7.4676 | 1,827,829,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 136,492,542 | -115,000 | 7.4675 | 1,827,829,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 136,607,542 | 1,000 | 7.4738 | 1,827,829,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 136,606,542 | 0 | 7.4737 | 1,827,829,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 136,606,542 | 0 | 7.4737 | 1,827,829,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 136,606,542 | 1,000 | 7.4737 | 1,827,829,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 136,605,542 | -97,000 | 7.4736 | 1,827,829,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 136,702,542 | 0 | 7.4790 | 1,827,829,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 136,702,542 | -131,000 | 7.4790 | 1,827,829,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 136,833,542 | 705,000 | 7.4861 | 1,827,829,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 136,128,542 | -417,000 | 7.4476 | 1,827,829,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 136,545,542 | -339,000 | 7.4704 | 1,827,829,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 136,884,542 | -236,000 | 7.4889 | 1,827,829,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 137,120,542 | 132,000 | 7.5018 | 1,827,829,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 136,988,542 | -58,000 | 7.4946 | 1,827,829,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 137,046,542 | 10,000 | 7.4978 | 1,827,829,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 137,036,542 | -32,000 | 7.4972 | 1,827,829,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 137,068,542 | -211,000 | 7.4990 | 1,827,829,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 137,279,542 | 0 | 7.5105 | 1,827,829,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 137,279,542 | 0 | 7.5105 | 1,827,829,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 137,279,542 | 35,000 | 7.5105 | 1,827,829,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 137,244,542 | 0 | 7.5086 | 1,827,829,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 137,244,542 | 0 | 7.5086 | 1,827,829,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 137,244,542 | -111,000 | 7.5086 | 1,827,829,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 137,355,542 | -110,000 | 7.5147 | 1,827,829,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 137,465,542 | -101,000 | 7.5207 | 1,827,829,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 137,566,542 | -17,000 | 7.5262 | 1,827,829,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 137,583,542 | 0 | 7.5272 | 1,827,829,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 137,583,542 | 287,000 | 7.5272 | 1,827,829,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 137,296,542 | 59,000 | 7.5115 | 1,827,829,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 137,237,542 | -5,000 | 7.5082 | 1,827,829,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 137,242,542 | 0 | 7.5085 | 1,827,829,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 137,242,542 | 0 | 7.5085 | 1,827,829,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 137,242,542 | 50,000 | 7.5085 | 1,827,829,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 137,192,542 | 1,000 | 7.5058 | 1,827,829,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 137,191,542 | 12,000 | 7.5057 | 1,827,829,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 137,179,542 | -62,000 | 7.5051 | 1,827,829,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 137,241,542 | -22,000 | 7.5084 | 1,827,829,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 137,263,542 | 0 | 7.5096 | 1,827,829,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 137,263,542 | 0 | 7.5096 | 1,827,829,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 137,263,542 | -20,000 | 7.5096 | 1,827,829,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 137,283,542 | 89,000 | 7.5107 | 1,827,829,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 137,194,542 | 29,000 | 7.5059 | 1,827,829,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 137,165,542 | 15,000 | 7.5043 | 1,827,829,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 137,150,542 | 17,000 | 7.5035 | 1,827,829,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 137,133,542 | -16,000 | 7.5025 | 1,827,829,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 137,149,542 | 0 | 7.5034 | 1,827,829,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 137,149,542 | 49,000 | 7.5034 | 1,827,829,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 137,100,542 | 8,889,000 | 7.5007 | 1,827,829,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 128,211,542 | 253,000 | 7.0144 | 1,827,829,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 127,958,542 | 5,550,000 | 7.0006 | 1,827,829,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 122,408,542 | 61,000 | 6.6969 | 1,827,829,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 122,347,542 | 479,000 | 6.6936 | 1,827,829,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 121,868,542 | 669,000 | 6.6674 | 1,827,829,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 121,199,542 | 0 | 6.6308 | 1,827,829,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 121,199,542 | 381,000 | 6.6308 | 1,827,829,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 120,818,542 | 697,000 | 6.6099 | 1,827,829,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 120,121,542 | 531,000 | 6.5718 | 1,827,829,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 119,590,542 | 2,024,000 | 6.5428 | 1,827,829,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 117,566,542 | 938,000 | 6.4320 | 1,827,829,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 116,628,542 | 1,678,000 | 6.3807 | 1,827,829,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 114,950,542 | 1,155,000 | 6.2889 | 1,827,829,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 113,795,542 | 1,081,000 | 6.2257 | 1,827,829,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 112,714,542 | 183,000 | 6.1666 | 1,827,829,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 112,531,542 | 43,000 | 6.1566 | 1,827,829,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 112,488,542 | 571,000 | 6.1542 | 1,827,829,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 111,917,542 | 282,000 | 6.1230 | 1,827,829,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 111,635,542 | 694,000 | 6.1075 | 1,827,829,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 110,941,542 | 459,000 | 6.0696 | 1,827,829,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 110,482,542 | 236,000 | 6.0445 | 1,827,829,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 110,246,542 | 797,000 | 6.0316 | 1,827,829,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 109,449,542 | 754,000 | 5.9880 | 1,827,829,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 108,695,542 | 538,000 | 5.9467 | 1,827,829,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 108,157,542 | 564,000 | 5.9173 | 1,827,829,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 107,593,542 | 375,000 | 5.8864 | 1,827,829,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 107,218,542 | 20,000 | 5.8659 | 1,827,829,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 107,198,542 | 27,000 | 5.8648 | 1,827,829,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 107,171,542 | 121,000 | 5.8633 | 1,827,829,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 107,050,542 | 0 | 5.8567 | 1,827,829,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 107,050,542 | 178,000 | 5.8567 | 1,827,829,000 | 2018-12-28 |
| 1723 | 2018-12-27 | 106,872,542 | 43,000 | 5.8431 | 1,829,034,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 106,829,542 | 0 | 5.8408 | 1,829,034,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 106,829,542 | 304,000 | 5.8408 | 1,829,034,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 106,525,542 | 151,000 | 5.8241 | 1,829,034,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 106,374,542 | 84,000 | 5.8159 | 1,829,034,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 106,290,542 | 232,000 | 5.8113 | 1,829,034,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 106,058,542 | 0 | 5.7986 | 1,829,034,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 106,058,542 | 253,000 | 5.7986 | 1,829,034,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 105,805,542 | 344,000 | 5.7848 | 1,829,034,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 105,461,542 | 2,000 | 5.7660 | 1,829,034,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 105,459,542 | 0 | 5.7659 | 1,829,034,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 105,459,542 | 9,000 | 5.7659 | 1,829,034,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 105,450,542 | 0 | 5.7654 | 1,829,034,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 105,450,542 | 0 | 5.7654 | 1,829,034,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 105,450,542 | 0 | 5.7654 | 1,829,034,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 105,450,542 | 0 | 5.7654 | 1,829,034,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 105,450,542 | 0 | 5.7654 | 1,829,034,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 105,450,542 | 22,000 | 5.7654 | 1,829,034,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 105,428,542 | 0 | 5.7642 | 1,829,034,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 105,428,542 | 0 | 5.7642 | 1,829,034,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 105,428,542 | 0 | 5.7642 | 1,829,034,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 105,428,542 | -46,000 | 5.7642 | 1,829,034,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 105,474,542 | 143,000 | 5.7667 | 1,829,034,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 105,331,542 | -12,000 | 5.7589 | 1,829,034,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 105,343,542 | 1,000 | 5.7595 | 1,829,034,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 105,342,542 | -704,000 | 5.7595 | 1,829,034,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 106,046,542 | 0 | 5.7980 | 1,829,034,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 106,046,542 | -22,000 | 5.7980 | 1,829,034,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 106,068,542 | 0 | 5.7992 | 1,829,034,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 106,068,542 | 0 | 5.7992 | 1,829,034,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 106,068,542 | 0 | 5.7992 | 1,829,034,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 106,068,542 | 0 | 5.7992 | 1,829,034,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 106,068,542 | -10,000 | 5.7992 | 1,829,034,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 106,078,542 | -30,000 | 5.7997 | 1,829,034,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 106,108,542 | 33,000 | 5.8013 | 1,829,034,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 106,075,542 | 94,000 | 5.7995 | 1,829,034,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 105,981,542 | 0 | 5.7944 | 1,829,034,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 105,981,542 | -6,000 | 5.7944 | 1,829,034,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 105,987,542 | -5,000 | 5.7947 | 1,829,034,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 105,992,542 | -45,000 | 5.7950 | 1,829,034,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 106,037,542 | 0 | 5.7975 | 1,829,034,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 106,037,542 | 0 | 5.7975 | 1,829,034,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 106,037,542 | 0 | 5.7975 | 1,829,034,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 106,037,542 | 41,000 | 5.7975 | 1,829,034,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 105,996,542 | 136,000 | 5.7952 | 1,829,034,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 105,860,542 | 24,000 | 5.7878 | 1,829,034,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 105,836,542 | 18,000 | 5.7865 | 1,829,034,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 105,818,542 | 0 | 5.7855 | 1,829,034,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 105,818,542 | 0 | 5.7855 | 1,829,034,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 105,818,542 | -20,000 | 5.7855 | 1,829,034,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 105,838,542 | -25,000 | 5.7866 | 1,829,034,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 105,863,542 | 50,000 | 5.7879 | 1,829,034,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 105,813,542 | 0 | 5.7852 | 1,829,034,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 105,813,542 | 0 | 5.7852 | 1,829,034,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 105,813,542 | 0 | 5.7852 | 1,829,034,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 105,813,542 | 0 | 5.7852 | 1,829,034,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 105,813,542 | 0 | 5.7852 | 1,829,034,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 105,813,542 | 0 | 5.7852 | 1,829,034,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 105,813,542 | 27,000 | 5.7852 | 1,829,034,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 105,786,542 | -14,000 | 5.7837 | 1,829,034,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 105,800,542 | 0 | 5.7845 | 1,829,034,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 105,800,542 | 0 | 5.7845 | 1,829,034,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 105,800,542 | -33,000 | 5.7845 | 1,829,034,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 105,833,542 | 0 | 5.7863 | 1,829,034,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 105,833,542 | -57,000 | 5.7863 | 1,829,034,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 105,890,542 | -5,000 | 5.7894 | 1,829,034,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 105,895,542 | 0 | 5.7897 | 1,829,034,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 105,895,542 | 0 | 5.7897 | 1,829,034,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 105,895,542 | -46,000 | 5.7897 | 1,829,034,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 105,941,542 | 0 | 5.7922 | 1,829,034,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 105,941,542 | -28,000 | 5.7922 | 1,829,034,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 105,969,542 | 0 | 5.7937 | 1,829,034,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 105,969,542 | 47,000 | 5.7937 | 1,829,034,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 105,922,542 | -1,000 | 5.7912 | 1,829,034,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 105,923,542 | -89,000 | 5.7912 | 1,829,034,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 106,012,542 | -17,000 | 5.7961 | 1,829,034,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 106,029,542 | -46,000 | 5.7970 | 1,829,034,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 106,075,542 | -108,000 | 5.7995 | 1,829,034,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 106,183,542 | 20,000 | 5.8054 | 1,829,034,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 106,163,542 | -7,000 | 5.8044 | 1,829,034,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 106,170,542 | -55,000 | 5.8047 | 1,829,034,000 | 2018-08-03 |
| 1804 | 2018-08-29 | 106,225,542 | 67,000 | 5.8077 | 1,829,034,000 | 2018-08-03 |
| 1805 | 2018-08-28 | 106,158,542 | -142,000 | 5.8041 | 1,829,034,000 | 2018-08-03 |
| 1806 | 2018-08-27 | 106,300,542 | -69,000 | 5.8118 | 1,829,034,000 | 2018-08-03 |
| 1807 | 2018-08-24 | 106,369,542 | -76,000 | 5.8156 | 1,829,034,000 | 2018-08-03 |
| 1808 | 2018-08-23 | 106,445,542 | 53,000 | 5.8198 | 1,829,034,000 | 2018-08-03 |
| 1809 | 2018-08-22 | 106,392,542 | 46,000 | 5.8169 | 1,829,034,000 | 2018-08-03 |
| 1810 | 2018-08-21 | 106,346,542 | 0 | 5.8144 | 1,829,034,000 | 2018-08-03 |
| 1811 | 2018-08-20 | 106,346,542 | -229,000 | 5.8144 | 1,829,034,000 | 2018-08-03 |
| 1812 | 2018-08-17 | 106,575,542 | 131,000 | 5.8269 | 1,829,034,000 | 2018-08-03 |
| 1813 | 2018-08-16 | 106,444,542 | -188,000 | 5.8197 | 1,829,034,000 | 2018-08-03 |
| 1814 | 2018-08-15 | 106,632,542 | -36,000 | 5.8300 | 1,829,034,000 | 2018-08-03 |
| 1815 | 2018-08-14 | 106,668,542 | -135,000 | 5.8320 | 1,829,034,000 | 2018-08-03 |
| 1816 | 2018-08-13 | 106,803,542 | -23,000 | 5.8393 | 1,829,034,000 | 2018-08-03 |
| 1817 | 2018-08-10 | 106,826,542 | 113,000 | 5.8406 | 1,829,034,000 | 2018-08-03 |
| 1818 | 2018-08-09 | 106,713,542 | 91,000 | 5.8344 | 1,829,034,000 | 2018-08-03 |
| 1819 | 2018-08-08 | 106,622,542 | 84,000 | 5.8294 | 1,829,034,000 | 2018-08-03 |
| 1820 | 2018-08-07 | 106,538,542 | 7,000 | 5.8249 | 1,829,034,000 | 2018-08-03 |
| 1821 | 2018-08-06 | 106,531,542 | -717,000 | 5.8245 | 1,829,034,000 | 2018-08-03 |
| 1822 | 2018-08-03 | 107,248,542 | -723,000 | 5.8637 | 1,829,034,000 | 2018-08-03 |
| 1823 | 2018-08-02 | 107,971,542 | -36,000 | 5.9001 | 1,830,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 108,007,542 | -5,000 | 5.9021 | 1,830,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 108,012,542 | -75,000 | 5.9023 | 1,830,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 108,087,542 | -33,000 | 5.9064 | 1,830,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 108,120,542 | -86,000 | 5.9082 | 1,830,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 108,206,542 | -118,000 | 5.9129 | 1,830,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 108,324,542 | -353,000 | 5.9194 | 1,830,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 108,677,542 | 12,000 | 5.9387 | 1,830,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 108,665,542 | -154,000 | 5.9380 | 1,830,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 108,819,542 | 369,000 | 5.9464 | 1,830,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 108,450,542 | -18,000 | 5.9263 | 1,830,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 108,468,542 | 20,000 | 5.9272 | 1,830,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 108,448,542 | -12,000 | 5.9261 | 1,830,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 108,460,542 | 13,000 | 5.9268 | 1,830,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 108,447,542 | 1,000 | 5.9261 | 1,830,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 108,446,542 | 8,000 | 5.9260 | 1,830,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 108,438,542 | -11,000 | 5.9256 | 1,830,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 108,449,542 | 45,000 | 5.9262 | 1,830,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 108,404,542 | -70,000 | 5.9237 | 1,830,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 108,474,542 | -147,000 | 5.9276 | 1,830,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 108,621,542 | -107,000 | 5.9356 | 1,830,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 108,728,542 | -10,000 | 5.9415 | 1,830,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 108,738,542 | -115,000 | 5.9420 | 1,830,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 108,853,542 | -22,000 | 5.9483 | 1,830,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 108,875,542 | -66,000 | 5.9495 | 1,830,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 108,941,542 | 192,000 | 5.9531 | 1,830,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 108,749,542 | 15,000 | 5.9426 | 1,830,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 108,734,542 | -69,000 | 5.9418 | 1,830,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 108,803,542 | 218,000 | 5.9455 | 1,830,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 108,585,542 | -222,000 | 5.9336 | 1,830,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 108,807,542 | -51,000 | 5.9458 | 1,830,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 108,858,542 | -238,000 | 5.9486 | 1,830,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 109,096,542 | 48,000 | 5.9616 | 1,830,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 109,048,542 | 15,000 | 5.9589 | 1,830,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 109,033,542 | -81,000 | 5.9581 | 1,830,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 109,114,542 | 80,000 | 5.9625 | 1,830,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 109,034,542 | 191,000 | 5.9582 | 1,830,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 108,843,542 | -330,000 | 5.9477 | 1,830,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 109,173,542 | -2,000 | 5.9658 | 1,830,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 109,175,542 | 63,000 | 5.9659 | 1,830,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 109,112,542 | -237,000 | 5.9624 | 1,830,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 109,349,542 | -204,000 | 5.9754 | 1,830,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 109,553,542 | -125,000 | 5.9865 | 1,830,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 109,678,542 | -55,000 | 5.9934 | 1,830,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 109,733,542 | 49,000 | 5.9964 | 1,830,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 109,684,542 | 1,000 | 5.9937 | 1,830,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 109,683,542 | -188,000 | 5.9936 | 1,830,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 109,871,542 | -35,000 | 6.0039 | 1,830,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 109,906,542 | 151,000 | 6.0058 | 1,830,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 109,755,542 | -332,000 | 5.9976 | 1,830,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 110,087,542 | 2,000 | 6.0157 | 1,830,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 110,085,542 | -183,000 | 6.0156 | 1,830,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 110,268,542 | -562,000 | 6.0256 | 1,830,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 110,830,542 | -429,000 | 6.0563 | 1,830,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 111,259,542 | 132,000 | 6.0798 | 1,830,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 111,127,542 | -17,000 | 6.0725 | 1,830,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 111,144,542 | 41,000 | 6.0735 | 1,830,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 111,103,542 | 91,000 | 6.0712 | 1,830,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 111,012,542 | -31,000 | 6.0663 | 1,830,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 111,043,542 | -20,000 | 6.0680 | 1,830,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 111,063,542 | 6,000 | 6.0690 | 1,830,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 111,057,542 | -2,000 | 6.0687 | 1,830,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 111,059,542 | 41,000 | 6.0688 | 1,830,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 111,018,542 | -3,000 | 6.0666 | 1,830,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 111,021,542 | 86,000 | 6.0668 | 1,830,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 110,935,542 | -6,000 | 6.0621 | 1,830,000,000 | 2018-03-31 |
| 1889 | 2018-04-26 | 110,941,542 | 204,000 | 6.0624 | 1,830,000,000 | 2018-03-31 |
| 1890 | 2018-04-25 | 110,737,542 | -10,000 | 6.0512 | 1,830,000,000 | 2018-03-31 |
| 1891 | 2018-04-24 | 110,747,542 | 45,000 | 6.0518 | 1,830,000,000 | 2018-03-31 |
| 1892 | 2018-04-23 | 110,702,542 | -320,000 | 6.0493 | 1,830,000,000 | 2018-03-31 |
| 1893 | 2018-04-20 | 111,022,542 | 0 | 6.0668 | 1,830,000,000 | 2018-03-31 |
| 1894 | 2018-04-19 | 111,022,542 | 35,000 | 6.0668 | 1,830,000,000 | 2018-03-31 |
| 1895 | 2018-04-18 | 110,987,542 | 33,000 | 6.0649 | 1,830,000,000 | 2018-03-31 |
| 1896 | 2018-04-17 | 110,954,542 | 10,000 | 6.0631 | 1,830,000,000 | 2018-03-31 |
| 1897 | 2018-04-16 | 110,944,542 | -121,000 | 6.0625 | 1,830,000,000 | 2018-03-31 |
| 1898 | 2018-04-13 | 111,065,542 | -43,000 | 6.0692 | 1,830,000,000 | 2018-03-31 |
| 1899 | 2018-04-12 | 111,108,542 | -139,000 | 6.0715 | 1,830,000,000 | 2018-03-31 |
| 1900 | 2018-04-11 | 111,247,542 | 121,000 | 6.0791 | 1,830,000,000 | 2018-03-31 |
| 1901 | 2018-04-10 | 111,126,542 | 28,000 | 6.0725 | 1,830,000,000 | 2018-03-31 |
| 1902 | 2018-04-09 | 111,098,542 | -49,000 | 6.0710 | 1,830,000,000 | 2018-03-31 |
| 1903 | 2018-04-06 | 111,147,542 | -96,000 | 6.0736 | 1,830,000,000 | 2018-03-31 |
| 1904 | 2018-04-04 | 111,243,542 | -66,000 | 6.0789 | 1,830,000,000 | 2018-03-31 |
| 1905 | 2018-04-03 | 111,309,542 | -182,000 | 6.0825 | 1,830,000,000 | 2018-03-31 |
| 1906 | 2018-03-29 | 111,491,542 | 62,000 | 6.0924 | 1,830,000,000 | 2018-02-28 |
| 1907 | 2018-03-28 | 111,429,542 | -192,000 | 6.0890 | 1,830,000,000 | 2018-02-28 |
| 1908 | 2018-03-27 | 111,621,542 | -43,000 | 6.0995 | 1,830,000,000 | 2018-02-28 |
| 1909 | 2018-03-26 | 111,664,542 | -66,000 | 6.1019 | 1,830,000,000 | 2018-02-28 |
| 1910 | 2018-03-23 | 111,730,542 | 170,000 | 6.1055 | 1,830,000,000 | 2018-02-28 |
| 1911 | 2018-03-22 | 111,560,542 | 5,000 | 6.0962 | 1,830,000,000 | 2018-02-28 |
| 1912 | 2018-03-21 | 111,555,542 | -17,000 | 6.0959 | 1,830,000,000 | 2018-02-28 |
| 1913 | 2018-03-20 | 111,572,542 | -5,000 | 6.0969 | 1,830,000,000 | 2018-02-28 |
| 1914 | 2018-03-19 | 111,577,542 | 63,000 | 6.0971 | 1,830,000,000 | 2018-02-28 |
| 1915 | 2018-03-16 | 111,514,542 | 51,000 | 6.0937 | 1,830,000,000 | 2018-02-28 |
| 1916 | 2018-03-15 | 111,463,542 | 17,000 | 6.0909 | 1,830,000,000 | 2018-02-28 |
| 1917 | 2018-03-14 | 111,446,542 | 73,000 | 6.0900 | 1,830,000,000 | 2018-02-28 |
| 1918 | 2018-03-13 | 111,373,542 | 51,000 | 6.0860 | 1,830,000,000 | 2018-02-28 |
| 1919 | 2018-03-12 | 111,322,542 | -940,000 | 6.0832 | 1,830,000,000 | 2018-02-28 |
| 1920 | 2018-03-09 | 112,262,542 | 95,000 | 6.1346 | 1,830,000,000 | 2018-02-28 |
| 1921 | 2018-03-08 | 112,167,542 | 1,000 | 6.1294 | 1,830,000,000 | 2018-02-28 |
| 1922 | 2018-03-07 | 112,166,542 | 53,000 | 6.1293 | 1,830,000,000 | 2018-02-28 |
| 1923 | 2018-03-06 | 112,113,542 | 9,000 | 6.1264 | 1,830,000,000 | 2018-02-28 |
| 1924 | 2018-03-05 | 112,104,542 | 239,000 | 6.1259 | 1,830,000,000 | 2018-02-28 |
| 1925 | 2018-03-02 | 111,865,542 | 100,000 | 6.1129 | 1,830,000,000 | 2018-02-28 |
| 1926 | 2018-03-01 | 111,765,542 | 193,000 | 6.1074 | 1,830,000,000 | 2018-02-28 |
| 1927 | 2018-02-28 | 111,572,542 | 373,000 | 6.0969 | 1,830,000,000 | 2018-02-28 |
| 1928 | 2018-02-27 | 111,199,542 | -88,000 | 6.0765 | 1,830,000,000 | 2018-01-31 |
| 1929 | 2018-02-26 | 111,287,542 | -669,000 | 6.0813 | 1,830,000,000 | 2018-01-31 |
| 1930 | 2018-02-23 | 111,956,542 | 1,513,000 | 6.1178 | 1,830,000,000 | 2018-01-31 |
| 1931 | 2018-02-22 | 110,443,542 | 36,000 | 6.0352 | 1,830,000,000 | 2018-01-31 |
| 1932 | 2018-02-21 | 110,407,542 | -413,000 | 6.0332 | 1,830,000,000 | 2018-01-31 |
| 1933 | 2018-02-20 | 110,820,542 | -1,322,000 | 6.0558 | 1,830,000,000 | 2018-01-31 |
| 1934 | 2018-02-15 | 112,142,542 | 0 | 6.1280 | 1,830,000,000 | 2018-01-31 |
| 1935 | 2018-02-14 | 112,142,542 | -277,000 | 6.1280 | 1,830,000,000 | 2018-01-31 |
| 1936 | 2018-02-13 | 112,419,542 | 910,000 | 6.1431 | 1,830,000,000 | 2018-01-31 |
| 1937 | 2018-02-12 | 111,509,542 | 142,000 | 6.0934 | 1,830,000,000 | 2018-01-31 |
| 1938 | 2018-02-09 | 111,367,542 | -42,714 | 6.0857 | 1,830,000,000 | 2018-01-31 |
| 1939 | 2018-02-08 | 111,410,256 | 228,000 | 6.0880 | 1,830,000,000 | 2018-01-31 |
| 1940 | 2018-02-07 | 111,182,256 | -190,000 | 6.0755 | 1,830,000,000 | 2018-01-31 |
| 1941 | 2018-02-06 | 111,372,256 | 1,209,000 | 6.0859 | 1,830,000,000 | 2018-01-31 |
| 1942 | 2018-02-05 | 110,163,256 | 3,000 | 6.0199 | 1,830,000,000 | 2018-01-31 |
| 1943 | 2018-02-02 | 110,160,256 | 506,000 | 6.0197 | 1,830,000,000 | 2018-01-31 |
| 1944 | 2018-02-01 | 109,654,256 | 408,000 | 5.9920 | 1,830,000,000 | 2018-01-31 |
| 1945 | 2018-01-31 | 109,246,256 | -223,000 | 5.9697 | 1,830,000,000 | 2018-01-31 |
| 1946 | 2018-01-30 | 109,469,256 | 80,000 | 5.9819 | 1,830,000,000 | 2017-12-31 |
| 1947 | 2018-01-29 | 109,389,256 | 672,000 | 5.9776 | 1,830,000,000 | 2017-12-31 |
| 1948 | 2018-01-26 | 108,717,256 | 402,000 | 5.9408 | 1,830,000,000 | 2017-12-31 |
| 1949 | 2018-01-25 | 108,315,256 | -644,000 | 5.9189 | 1,830,000,000 | 2017-12-31 |
| 1950 | 2018-01-24 | 108,959,256 | -1,136,000 | 5.9541 | 1,830,000,000 | 2017-12-31 |
| 1951 | 2018-01-23 | 110,095,256 | 211,000 | 6.0161 | 1,830,000,000 | 2017-12-31 |
| 1952 | 2018-01-22 | 109,884,256 | -245,000 | 6.0046 | 1,830,000,000 | 2017-12-31 |
| 1953 | 2018-01-19 | 110,129,256 | -262,000 | 6.0180 | 1,830,000,000 | 2017-12-31 |
| 1954 | 2018-01-18 | 110,391,256 | -24,000 | 6.0323 | 1,830,000,000 | 2017-12-31 |
| 1955 | 2018-01-17 | 110,415,256 | 218,000 | 6.0336 | 1,830,000,000 | 2017-12-31 |
| 1956 | 2018-01-16 | 110,197,256 | 38,000 | 6.0217 | 1,830,000,000 | 2017-12-31 |
| 1957 | 2018-01-15 | 110,159,256 | 4,000 | 6.0196 | 1,830,000,000 | 2017-12-31 |
| 1958 | 2018-01-12 | 110,155,256 | 185,000 | 6.0194 | 1,830,000,000 | 2017-12-31 |
| 1959 | 2018-01-11 | 109,970,256 | 118,000 | 6.0093 | 1,830,000,000 | 2017-12-31 |
| 1960 | 2018-01-10 | 109,852,256 | 524,000 | 6.0029 | 1,830,000,000 | 2017-12-31 |
| 1961 | 2018-01-09 | 109,328,256 | 112,000 | 5.9742 | 1,830,000,000 | 2017-12-31 |
| 1962 | 2018-01-08 | 109,216,256 | -445,000 | 5.9681 | 1,830,000,000 | 2017-12-31 |
| 1963 | 2018-01-05 | 109,661,256 | 0 | 5.9924 | 1,830,000,000 | 2017-12-31 |
| 1964 | 2018-01-04 | 109,661,256 | -350,000 | 5.9924 | 1,830,000,000 | 2017-12-31 |
| 1965 | 2018-01-03 | 110,011,256 | -791,000 | 6.0115 | 1,830,000,000 | 2017-12-31 |
| 1966 | 2018-01-02 | 110,802,256 | 70,000 | 6.0548 | 1,830,000,000 | 2017-12-31 |
| 1967 | 2017-12-29 | 110,732,256 | 398,000 | 6.0509 | 1,830,000,000 | 2017-11-30 |
| 1968 | 2017-12-28 | 110,334,256 | 11,000 | 6.0292 | 1,830,000,000 | 2017-11-30 |
| 1969 | 2017-12-27 | 110,323,256 | -189,000 | 6.0286 | 1,830,000,000 | 2017-11-30 |
| 1970 | 2017-12-22 | 110,512,256 | -344,000 | 6.0389 | 1,830,000,000 | 2017-11-30 |
| 1971 | 2017-12-21 | 110,856,256 | 303,000 | 6.0577 | 1,830,000,000 | 2017-11-30 |
| 1972 | 2017-12-20 | 110,553,256 | -242,300 | 6.0412 | 1,830,000,000 | 2017-11-30 |
| 1973 | 2017-12-19 | 110,795,556 | 47,000 | 6.0544 | 1,830,000,000 | 2017-11-30 |
| 1974 | 2017-12-18 | 110,748,556 | 533,000 | 6.0518 | 1,830,000,000 | 2017-11-30 |
| 1975 | 2017-12-15 | 110,215,556 | 172,000 | 6.0227 | 1,830,000,000 | 2017-11-30 |
| 1976 | 2017-12-14 | 110,043,556 | 3,000 | 6.0133 | 1,830,000,000 | 2017-11-30 |
| 1977 | 2017-12-13 | 110,040,556 | -32,000 | 6.0131 | 1,830,000,000 | 2017-11-30 |
| 1978 | 2017-12-12 | 110,072,556 | -108,000 | 6.0149 | 1,830,000,000 | 2017-11-30 |
| 1979 | 2017-12-11 | 110,180,556 | -24,700 | 6.0208 | 1,830,000,000 | 2017-11-30 |
| 1980 | 2017-12-08 | 110,205,256 | 41,000 | 6.0221 | 1,830,000,000 | 2017-11-30 |
| 1981 | 2017-12-07 | 110,164,256 | -4,000 | 6.0199 | 1,830,000,000 | 2017-11-30 |
| 1982 | 2017-12-06 | 110,168,256 | 28,000 | 6.0201 | 1,830,000,000 | 2017-11-30 |
| 1983 | 2017-12-05 | 110,140,256 | 12,000 | 6.0186 | 1,830,000,000 | 2017-11-30 |
| 1984 | 2017-12-04 | 110,128,256 | -61,000 | 6.0179 | 1,830,000,000 | 2017-11-30 |
| 1985 | 2017-12-01 | 110,189,256 | 1,000 | 6.0213 | 1,830,000,000 | 2017-11-30 |
| 1986 | 2017-11-30 | 110,188,256 | -16,000 | 6.0212 | 1,830,000,000 | 2017-11-30 |
| 1987 | 2017-11-29 | 110,204,256 | -59,000 | 6.0221 | 1,830,000,000 | 2017-10-31 |
| 1988 | 2017-11-28 | 110,263,256 | -85,000 | 6.0253 | 1,830,000,000 | 2017-10-31 |
| 1989 | 2017-11-27 | 110,348,256 | -107,000 | 6.0300 | 1,830,000,000 | 2017-10-31 |
| 1990 | 2017-11-24 | 110,455,256 | 21,000 | 6.0358 | 1,830,000,000 | 2017-10-31 |
| 1991 | 2017-11-23 | 110,434,256 | -739,000 | 6.0347 | 1,830,000,000 | 2017-10-31 |
| 1992 | 2017-11-22 | 111,173,256 | -5,000 | 6.0750 | 1,830,000,000 | 2017-10-31 |
| 1993 | 2017-11-21 | 111,178,256 | -22,000 | 6.0753 | 1,830,000,000 | 2017-10-31 |
| 1994 | 2017-11-20 | 111,200,256 | 101,000 | 6.0765 | 1,830,000,000 | 2017-10-31 |
| 1995 | 2017-11-17 | 111,099,256 | -26,000 | 6.0710 | 1,830,000,000 | 2017-10-31 |
| 1996 | 2017-11-16 | 111,125,256 | -286,000 | 6.0724 | 1,830,000,000 | 2017-10-31 |
| 1997 | 2017-11-15 | 111,411,256 | -828,000 | 6.0880 | 1,830,000,000 | 2017-10-31 |
| 1998 | 2017-11-14 | 112,239,256 | -1,000 | 6.1333 | 1,830,000,000 | 2017-10-31 |
| 1999 | 2017-11-13 | 112,240,256 | 128,000 | 6.1333 | 1,830,000,000 | 2017-10-31 |
| 2000 | 2017-11-10 | 112,112,256 | -54,000 | 6.1264 | 1,830,000,000 | 2017-10-31 |
| 2001 | 2017-11-09 | 112,166,256 | 375,000 | 6.1293 | 1,830,000,000 | 2017-10-31 |
| 2002 | 2017-11-08 | 111,791,256 | 502,000 | 6.1088 | 1,830,000,000 | 2017-10-31 |
| 2003 | 2017-11-07 | 111,289,256 | -4,129,000 | 6.0814 | 1,830,000,000 | 2017-10-31 |
| 2004 | 2017-11-06 | 115,418,256 | -563,000 | 6.3070 | 1,830,000,000 | 2017-10-31 |
| 2005 | 2017-11-03 | 115,981,256 | -180,000 | 6.3378 | 1,830,000,000 | 2017-10-31 |
| 2006 | 2017-11-02 | 116,161,256 | -3,000 | 6.3476 | 1,830,000,000 | 2017-10-31 |
| 2007 | 2017-11-01 | 116,164,256 | 0 | 6.3478 | 1,830,000,000 | 2017-10-31 |
| 2008 | 2017-10-31 | 116,164,256 | -20,000 | 6.3478 | 1,830,000,000 | 2017-10-31 |
| 2009 | 2017-10-30 | 116,184,256 | -300,000 | 6.3489 | 1,830,000,000 | 2017-09-30 |
| 2010 | 2017-10-27 | 116,484,256 | -20,000 | 6.3653 | 1,830,000,000 | 2017-09-30 |
| 2011 | 2017-10-26 | 116,504,256 | -6,000 | 6.3664 | 1,830,000,000 | 2017-09-30 |
| 2012 | 2017-10-25 | 116,510,256 | -72,000 | 6.3667 | 1,830,000,000 | 2017-09-30 |
| 2013 | 2017-10-24 | 116,582,256 | -66,000 | 6.3706 | 1,830,000,000 | 2017-09-30 |
| 2014 | 2017-10-23 | 116,648,256 | -11,000 | 6.3742 | 1,830,000,000 | 2017-09-30 |
| 2015 | 2017-10-20 | 116,659,256 | -225,000 | 6.3748 | 1,830,000,000 | 2017-09-30 |
| 2016 | 2017-10-19 | 116,884,256 | -61,000 | 6.3871 | 1,830,000,000 | 2017-09-30 |
| 2017 | 2017-10-18 | 116,945,256 | -90,000 | 6.3905 | 1,830,000,000 | 2017-09-30 |
| 2018 | 2017-10-17 | 117,035,256 | -533,000 | 6.3954 | 1,830,000,000 | 2017-09-30 |
| 2019 | 2017-10-16 | 117,568,256 | -660,000 | 6.4245 | 1,830,000,000 | 2017-09-30 |
| 2020 | 2017-10-13 | 118,228,256 | -594,000 | 6.4606 | 1,830,000,000 | 2017-09-30 |
| 2021 | 2017-10-12 | 118,822,256 | 1,000 | 6.4930 | 1,830,000,000 | 2017-09-30 |
| 2022 | 2017-10-11 | 118,821,256 | -21,000 | 6.4930 | 1,830,000,000 | 2017-09-30 |
| 2023 | 2017-10-10 | 118,842,256 | 159,000 | 6.4941 | 1,830,000,000 | 2017-09-30 |
| 2024 | 2017-10-09 | 118,683,256 | -60,000 | 6.4854 | 1,830,000,000 | 2017-09-30 |
| 2025 | 2017-10-06 | 118,743,256 | -16,000 | 6.4887 | 1,830,000,000 | 2017-09-30 |
| 2026 | 2017-10-04 | 118,759,256 | -1,288,000 | 6.4896 | 1,830,000,000 | 2017-09-30 |
| 2027 | 2017-10-03 | 120,047,256 | -280,000 | 6.5600 | 1,830,000,000 | 2017-09-30 |
| 2028 | 2017-09-29 | 120,327,256 | -94,000 | 6.5753 | 1,830,000,000 | 2017-08-31 |
| 2029 | 2017-09-28 | 120,421,256 | -114,000 | 6.5804 | 1,830,000,000 | 2017-08-31 |
| 2030 | 2017-09-27 | 120,535,256 | 18,000 | 6.5866 | 1,830,000,000 | 2017-08-31 |
| 2031 | 2017-09-26 | 120,517,256 | -4,000 | 6.5856 | 1,830,000,000 | 2017-08-31 |
| 2032 | 2017-09-25 | 120,521,256 | 80,000 | 6.5859 | 1,830,000,000 | 2017-08-31 |
| 2033 | 2017-09-22 | 120,441,256 | -289,000 | 6.5815 | 1,830,000,000 | 2017-08-31 |
| 2034 | 2017-09-21 | 120,730,256 | -357,000 | 6.5973 | 1,830,000,000 | 2017-08-31 |
| 2035 | 2017-09-20 | 121,087,256 | -76,000 | 6.6168 | 1,830,000,000 | 2017-08-31 |
| 2036 | 2017-09-19 | 121,163,256 | 1,000 | 6.6209 | 1,830,000,000 | 2017-08-31 |
| 2037 | 2017-09-18 | 121,162,256 | -66,000 | 6.6209 | 1,830,000,000 | 2017-08-31 |
| 2038 | 2017-09-15 | 121,228,256 | 31,000 | 6.6245 | 1,830,000,000 | 2017-08-31 |
| 2039 | 2017-09-14 | 121,197,256 | 78,000 | 6.6228 | 1,830,000,000 | 2017-08-31 |
| 2040 | 2017-09-13 | 121,119,256 | 211,000 | 6.6185 | 1,830,000,000 | 2017-08-31 |
| 2041 | 2017-09-12 | 120,908,256 | 91,000 | 6.6070 | 1,830,000,000 | 2017-08-31 |
| 2042 | 2017-09-11 | 120,817,256 | -210,000 | 6.6020 | 1,830,000,000 | 2017-08-31 |
| 2043 | 2017-09-08 | 121,027,256 | 4,000 | 6.6135 | 1,830,000,000 | 2017-08-31 |
| 2044 | 2017-09-07 | 121,023,256 | -135,000 | 6.6133 | 1,830,000,000 | 2017-08-31 |
| 2045 | 2017-09-06 | 121,158,256 | -245,000 | 6.6207 | 1,830,000,000 | 2017-08-31 |
| 2046 | 2017-09-05 | 121,403,256 | 140,000 | 6.6341 | 1,830,000,000 | 2017-08-31 |
| 2047 | 2017-09-04 | 121,263,256 | 270,000 | 6.6264 | 1,830,000,000 | 2017-08-31 |
| 2048 | 2017-09-01 | 120,993,256 | -457,000 | 6.6117 | 1,830,000,000 | 2017-08-31 |
| 2049 | 2017-08-31 | 121,450,256 | -1,849,000 | 6.6366 | 1,830,000,000 | 2017-08-31 |
| 2050 | 2017-08-30 | 123,299,256 | -2,066,000 | 6.7377 | 1,830,000,000 | 2017-07-31 |
| 2051 | 2017-08-29 | 125,365,256 | -2,174,000 | 6.8506 | 1,830,000,000 | 2017-07-31 |
| 2052 | 2017-08-28 | 127,539,256 | 23,000 | 6.9694 | 1,830,000,000 | 2017-07-31 |
| 2053 | 2017-08-25 | 127,516,256 | 46,000 | 6.9681 | 1,830,000,000 | 2017-07-31 |
| 2054 | 2017-08-24 | 127,470,256 | -15,000 | 6.9656 | 1,830,000,000 | 2017-07-31 |
| 2055 | 2017-08-23 | 127,485,256 | 0 | 6.9664 | 1,830,000,000 | 2017-07-31 |
| 2056 | 2017-08-22 | 127,485,256 | -9,000 | 6.9664 | 1,830,000,000 | 2017-07-31 |
| 2057 | 2017-08-21 | 127,494,256 | 129,000 | 6.9669 | 1,830,000,000 | 2017-07-31 |
| 2058 | 2017-08-18 | 127,365,256 | -84,000 | 6.9599 | 1,830,000,000 | 2017-07-31 |
| 2059 | 2017-08-17 | 127,449,256 | 12,000 | 6.9644 | 1,830,000,000 | 2017-07-31 |
| 2060 | 2017-08-16 | 127,437,256 | -1,366,000 | 6.9638 | 1,830,000,000 | 2017-07-31 |
| 2061 | 2017-08-15 | 128,803,256 | 93,000 | 7.0384 | 1,830,000,000 | 2017-07-31 |
| 2062 | 2017-08-14 | 128,710,256 | -66,000 | 7.0333 | 1,830,000,000 | 2017-07-31 |
| 2063 | 2017-08-11 | 128,776,256 | -11,000 | 7.0370 | 1,830,000,000 | 2017-07-31 |
| 2064 | 2017-08-10 | 128,787,256 | -19,000 | 7.0376 | 1,830,000,000 | 2017-07-31 |
| 2065 | 2017-08-09 | 128,806,256 | -298,000 | 7.0386 | 1,830,000,000 | 2017-07-31 |
| 2066 | 2017-08-08 | 129,104,256 | 11,000 | 7.0549 | 1,830,000,000 | 2017-07-31 |
| 2067 | 2017-08-07 | 129,093,256 | -203,000 | 7.0543 | 1,830,000,000 | 2017-07-31 |
| 2068 | 2017-08-04 | 129,296,256 | 115,000 | 7.0654 | 1,830,000,000 | 2017-07-31 |
| 2069 | 2017-08-03 | 129,181,256 | -32,000 | 7.0591 | 1,830,000,000 | 2017-07-31 |
| 2070 | 2017-08-02 | 129,213,256 | -252,000 | 7.0608 | 1,830,000,000 | 2017-07-31 |
| 2071 | 2017-08-01 | 129,465,256 | 113,000 | 7.0746 | 1,830,000,000 | 2017-07-31 |
| 2072 | 2017-07-31 | 129,352,256 | -130,000 | 7.0684 | 1,830,000,000 | 2017-07-31 |
| 2073 | 2017-07-28 | 129,482,256 | 511,000 | 7.0755 | 1,830,000,000 | 2017-06-30 |
| 2074 | 2017-07-27 | 128,971,256 | -242,000 | 7.0476 | 1,830,000,000 | 2017-06-30 |
| 2075 | 2017-07-26 | 129,213,256 | 98,000 | 7.0608 | 1,830,000,000 | 2017-06-30 |
| 2076 | 2017-07-25 | 129,115,256 | -90,000 | 7.0555 | 1,830,000,000 | 2017-06-30 |
| 2077 | 2017-07-24 | 129,205,256 | -135,000 | 7.0604 | 1,830,000,000 | 2017-06-30 |
| 2078 | 2017-07-21 | 129,340,256 | -8,000 | 7.0678 | 1,830,000,000 | 2017-06-30 |
| 2079 | 2017-07-20 | 129,348,256 | -103,000 | 7.0682 | 1,830,000,000 | 2017-06-30 |
| 2080 | 2017-07-19 | 129,451,256 | -152,000 | 7.0738 | 1,830,000,000 | 2017-06-30 |
| 2081 | 2017-07-18 | 129,603,256 | 58,000 | 7.0821 | 1,830,000,000 | 2017-06-30 |
| 2082 | 2017-07-17 | 129,545,256 | 6,000 | 7.0790 | 1,830,000,000 | 2017-06-30 |
| 2083 | 2017-07-14 | 129,539,256 | 91,000 | 7.0786 | 1,830,000,000 | 2017-06-30 |
| 2084 | 2017-07-13 | 129,448,256 | -1,000 | 7.0737 | 1,830,000,000 | 2017-06-30 |
| 2085 | 2017-07-12 | 129,449,256 | 363,000 | 7.0737 | 1,830,000,000 | 2017-06-30 |
| 2086 | 2017-07-11 | 129,086,256 | -57,000 | 7.0539 | 1,830,000,000 | 2017-06-30 |
| 2087 | 2017-07-10 | 129,143,256 | -257,000 | 7.0570 | 1,830,000,000 | 2017-06-30 |
| 2088 | 2017-07-07 | 129,400,256 | 200,000 | 7.0711 | 1,830,000,000 | 2017-06-30 |
| 2089 | 2017-07-06 | 129,200,256 | -9,000 | 7.0601 | 1,830,000,000 | 2017-06-30 |
| 2090 | 2017-07-05 | 129,209,256 | -4,000 | 7.0606 | 1,830,000,000 | 2017-06-30 |
| 2091 | 2017-07-04 | 129,213,256 | -654,000 | 7.0608 | 1,830,000,000 | 2017-06-30 |
| 2092 | 2017-07-03 | 129,867,256 | 66,000 | 7.0966 | 1,830,000,000 | 2017-06-30 |
| 2093 | 2017-06-30 | 129,801,256 | -507,000 | 7.0930 | 1,830,000,000 | 2017-06-30 |
| 2094 | 2017-06-29 | 130,308,256 | 278,000 | 7.1207 | 1,830,000,000 | 2017-05-31 |
| 2095 | 2017-06-28 | 130,030,256 | -4,570,000 | 7.1055 | 1,830,000,000 | 2017-05-31 |
| 2096 | 2017-06-27 | 134,600,256 | -6,138,000 | 7.3552 | 1,830,000,000 | 2017-05-31 |
| 2097 | 2017-06-26 | 140,738,256 | -5,071,000 | 7.6906 | 1,830,000,000 | 2017-05-31 |
| 2098 | 2017-06-23 | 145,809,256 | -5,346,000 | 7.9677 | 1,830,000,000 | 2017-05-31 |
| 2099 | 2017-06-22 | 151,155,256 | 100,000 | 8.2599 | 1,830,000,000 | 2017-05-31 |
| 2100 | 2017-06-21 | 151,055,256 | -605,000 | 8.2544 | 1,830,000,000 | 2017-05-31 |
| 2101 | 2017-06-20 | 151,660,256 | 999,018 | 8.2874 | 1,830,000,000 | 2017-05-31 |
| 2102 | 2017-06-19 | 150,661,238 | 580,000 | 8.2329 | 1,830,000,000 | 2017-05-31 |
| 2103 | 2017-06-16 | 150,081,238 | -2,918,000 | 8.2012 | 1,830,000,000 | 2017-05-31 |
| 2104 | 2017-06-15 | 152,999,238 | -311,000 | 8.3606 | 1,830,000,000 | 2017-05-31 |
| 2105 | 2017-06-14 | 153,310,238 | -3,968,000 | 8.3776 | 1,830,000,000 | 2017-05-31 |
| 2106 | 2017-06-13 | 157,278,238 | 228,000 | 8.5944 | 1,830,000,000 | 2017-05-31 |
| 2107 | 2017-06-12 | 157,050,238 | 858,000 | 8.5820 | 1,830,000,000 | 2017-05-31 |
| 2108 | 2017-06-09 | 156,192,238 | 56,000 | 8.5351 | 1,830,000,000 | 2017-05-31 |
| 2109 | 2017-06-08 | 156,136,238 | -226,000 | 8.5320 | 1,830,000,000 | 2017-05-31 |
| 2110 | 2017-06-07 | 156,362,238 | -163,000 | 8.5444 | 1,830,000,000 | 2017-05-31 |
| 2111 | 2017-06-06 | 156,525,238 | -163,000 | 8.5533 | 1,830,000,000 | 2017-05-31 |
| 2112 | 2017-06-05 | 156,688,238 | -28,000 | 8.5622 | 1,830,000,000 | 2017-05-31 |
| 2113 | 2017-06-02 | 156,716,238 | 34,000 | 8.5637 | 1,830,000,000 | 2017-05-31 |
| 2114 | 2017-06-01 | 156,682,238 | 6,000 | 8.5619 | 1,830,000,000 | 2017-05-31 |
| 2115 | 2017-05-31 | 156,676,238 | -579,000 | 8.5615 | 1,830,000,000 | 2017-05-31 |
| 2116 | 2017-05-29 | 157,255,238 | 43,000 | 8.5932 | 1,830,000,000 | 2017-04-30 |
| 2117 | 2017-05-26 | 157,212,238 | 1,036,000 | 8.5908 | 1,830,000,000 | 2017-04-30 |
| 2118 | 2017-05-25 | 156,176,238 | 346,000 | 8.5342 | 1,830,000,000 | 2017-04-30 |
| 2119 | 2017-05-24 | 155,830,238 | 3,043,000 | 8.5153 | 1,830,000,000 | 2017-04-30 |
| 2120 | 2017-05-23 | 152,787,238 | -1,546,000 | 8.3490 | 1,830,000,000 | 2017-04-30 |
| 2121 | 2017-05-22 | 154,333,238 | -36,000 | 8.4335 | 1,830,000,000 | 2017-04-30 |
| 2122 | 2017-05-19 | 154,369,238 | -1,179,000 | 8.4355 | 1,830,000,000 | 2017-04-30 |
| 2123 | 2017-05-18 | 155,548,238 | -343,000 | 8.4999 | 1,830,000,000 | 2017-04-30 |
| 2124 | 2017-05-17 | 155,891,238 | -47,000 | 8.5186 | 1,830,000,000 | 2017-04-30 |
| 2125 | 2017-05-16 | 155,938,238 | 80,000 | 8.5212 | 1,830,000,000 | 2017-04-30 |
| 2126 | 2017-05-15 | 155,858,238 | -18,000 | 8.5168 | 1,830,000,000 | 2017-04-30 |
| 2127 | 2017-05-12 | 155,876,238 | 63,000 | 8.5178 | 1,830,000,000 | 2017-04-30 |
| 2128 | 2017-05-11 | 155,813,238 | 347,000 | 8.5144 | 1,830,000,000 | 2017-04-30 |
| 2129 | 2017-05-10 | 155,466,238 | 34,000 | 8.4954 | 1,830,000,000 | 2017-04-30 |
| 2130 | 2017-05-09 | 155,432,238 | 85,000 | 8.4936 | 1,830,000,000 | 2017-04-30 |
| 2131 | 2017-05-08 | 155,347,238 | -393,000 | 8.4889 | 1,830,000,000 | 2017-04-30 |
| 2132 | 2017-05-05 | 155,740,238 | 50,000 | 8.5104 | 1,830,000,000 | 2017-04-30 |
| 2133 | 2017-05-04 | 155,690,238 | -837,000 | 8.5077 | 1,830,000,000 | 2017-04-30 |
| 2134 | 2017-05-02 | 156,527,238 | -4,000 | 8.5534 | 1,830,000,000 | 2017-04-30 |
| 2135 | 2017-04-28 | 156,531,238 | -29,000 | 8.5536 | 1,830,000,000 | 2017-03-31 |
| 2136 | 2017-04-27 | 156,560,238 | 128,000 | 8.5552 | 1,830,000,000 | 2017-03-31 |
| 2137 | 2017-04-26 | 156,432,238 | -271,000 | 8.5482 | 1,830,000,000 | 2017-03-31 |
| 2138 | 2017-04-25 | 156,703,238 | 712,000 | 8.5630 | 1,830,000,000 | 2017-03-31 |
| 2139 | 2017-04-24 | 155,991,238 | -52,000 | 8.5241 | 1,830,000,000 | 2017-03-31 |
| 2140 | 2017-04-21 | 156,043,238 | -21,000 | 8.5270 | 1,830,000,000 | 2017-03-31 |
| 2141 | 2017-04-20 | 156,064,238 | -161,000 | 8.5281 | 1,830,000,000 | 2017-03-31 |
| 2142 | 2017-04-19 | 156,225,238 | -3,000 | 8.5369 | 1,830,000,000 | 2017-03-31 |
| 2143 | 2017-04-18 | 156,228,238 | 85,000 | 8.5371 | 1,830,000,000 | 2017-03-31 |
| 2144 | 2017-04-13 | 156,143,238 | 233,000 | 8.5324 | 1,830,000,000 | 2017-03-31 |
| 2145 | 2017-04-12 | 155,910,238 | 121,000 | 8.5197 | 1,830,000,000 | 2017-03-31 |
| 2146 | 2017-04-11 | 155,789,238 | -64,000 | 8.5131 | 1,830,000,000 | 2017-03-31 |
| 2147 | 2017-04-10 | 155,853,238 | 324,000 | 8.5166 | 1,830,000,000 | 2017-03-31 |
| 2148 | 2017-04-07 | 155,529,238 | 131,000 | 8.4989 | 1,830,000,000 | 2017-03-31 |
| 2149 | 2017-04-06 | 155,398,238 | -11,000 | 8.4917 | 1,830,000,000 | 2017-03-31 |
| 2150 | 2017-04-05 | 155,409,238 | 91,000 | 8.4923 | 1,830,000,000 | 2017-03-31 |
| 2151 | 2017-04-03 | 155,318,238 | 21,000 | 8.4873 | 1,830,000,000 | 2017-03-31 |
| 2152 | 2017-03-31 | 155,297,238 | 261,000 | 8.4862 | 1,830,000,000 | 2017-03-31 |
| 2153 | 2017-03-30 | 155,036,238 | 174,000 | 8.4719 | 1,830,000,000 | 2017-02-28 |
| 2154 | 2017-03-29 | 154,862,238 | 142,000 | 8.4624 | 1,830,000,000 | 2017-02-28 |
| 2155 | 2017-03-28 | 154,720,238 | 794,000 | 8.4547 | 1,830,000,000 | 2017-02-28 |
| 2156 | 2017-03-27 | 153,926,238 | 1,017,000 | 8.4113 | 1,830,000,000 | 2017-02-28 |
| 2157 | 2017-03-24 | 152,909,238 | -42,000 | 8.3557 | 1,830,000,000 | 2017-02-28 |
| 2158 | 2017-03-23 | 152,951,238 | -90,000 | 8.3580 | 1,830,000,000 | 2017-02-28 |
| 2159 | 2017-03-22 | 153,041,238 | 60,000 | 8.3629 | 1,830,000,000 | 2017-02-28 |
| 2160 | 2017-03-21 | 152,981,238 | 32,000 | 8.3596 | 1,830,000,000 | 2017-02-28 |
| 2161 | 2017-03-20 | 152,949,238 | -19,000 | 8.3579 | 1,830,000,000 | 2017-02-28 |
| 2162 | 2017-03-17 | 152,968,238 | 305,000 | 8.3589 | 1,830,000,000 | 2017-02-28 |
| 2163 | 2017-03-16 | 152,663,238 | -219,000 | 8.3423 | 1,830,000,000 | 2017-02-28 |
| 2164 | 2017-03-15 | 152,882,238 | 192,000 | 8.3542 | 1,830,000,000 | 2017-02-28 |
| 2165 | 2017-03-14 | 152,690,238 | 61,000 | 8.3437 | 1,830,000,000 | 2017-02-28 |
| 2166 | 2017-03-13 | 152,629,238 | 139,000 | 8.3404 | 1,830,000,000 | 2017-02-28 |
| 2167 | 2017-03-10 | 152,490,238 | -145,000 | 8.3328 | 1,830,000,000 | 2017-02-28 |
| 2168 | 2017-03-09 | 152,635,238 | 471,000 | 8.3407 | 1,830,000,000 | 2017-02-28 |
| 2169 | 2017-03-08 | 152,164,238 | 466,000 | 8.3150 | 1,830,000,000 | 2017-02-28 |
| 2170 | 2017-03-07 | 151,698,238 | -232,750 | 8.2895 | 1,830,000,000 | 2017-02-28 |
| 2171 | 2017-03-06 | 151,930,988 | 145,000 | 8.3022 | 1,830,000,000 | 2017-02-28 |
| 2172 | 2017-03-03 | 151,785,988 | -822,100 | 8.2943 | 1,830,000,000 | 2017-02-28 |
| 2173 | 2017-03-02 | 152,608,088 | -441,000 | 8.3392 | 1,830,000,000 | 2017-02-28 |
| 2174 | 2017-03-01 | 153,049,088 | -59,000 | 8.3633 | 1,830,000,000 | 2017-02-28 |
| 2175 | 2017-02-28 | 153,108,088 | -405,450 | 8.3666 | 1,830,000,000 | 2017-02-28 |
| 2176 | 2017-02-27 | 153,513,538 | -81,000 | 8.3887 | 1,830,000,000 | 2017-01-31 |
| 2177 | 2017-02-24 | 153,594,538 | -71,000 | 8.3931 | 1,830,000,000 | 2017-01-31 |
| 2178 | 2017-02-23 | 153,665,538 | -11,000 | 8.3970 | 1,830,000,000 | 2017-01-31 |
| 2179 | 2017-02-22 | 153,676,538 | 465,000 | 8.3976 | 1,830,000,000 | 2017-01-31 |
| 2180 | 2017-02-21 | 153,211,538 | -833,000 | 8.3722 | 1,830,000,000 | 2017-01-31 |
| 2181 | 2017-02-20 | 154,044,538 | 1,369,000 | 8.4177 | 1,830,000,000 | 2017-01-31 |
| 2182 | 2017-02-17 | 152,675,538 | 320,000 | 8.3429 | 1,830,000,000 | 2017-01-31 |
| 2183 | 2017-02-16 | 152,355,538 | 1,705,000 | 8.3254 | 1,830,000,000 | 2017-01-31 |
| 2184 | 2017-02-15 | 150,650,538 | -1,054,000 | 8.2323 | 1,830,000,000 | 2017-01-31 |
| 2185 | 2017-02-14 | 151,704,538 | -101,109,000 | 8.2899 | 1,830,000,000 | 2017-01-31 |
| 2186 | 2017-02-13 | 252,813,538 | -166,000 | 13.8149 | 1,830,000,000 | 2017-01-31 |
| 2187 | 2017-02-10 | 252,979,538 | 216,000 | 13.8240 | 1,830,000,000 | 2017-01-31 |
| 2188 | 2017-02-09 | 252,763,538 | 43,000 | 13.8122 | 1,830,000,000 | 2017-01-31 |
| 2189 | 2017-02-08 | 252,720,538 | -59,000 | 13.8099 | 1,830,000,000 | 2017-01-31 |
| 2190 | 2017-02-07 | 252,779,538 | -96,200 | 13.8131 | 1,830,000,000 | 2017-01-31 |
| 2191 | 2017-02-06 | 252,875,738 | 14,000 | 13.8183 | 1,830,000,000 | 2017-01-31 |
| 2192 | 2017-02-03 | 252,861,738 | 6,000 | 13.8176 | 1,830,000,000 | 2017-01-31 |
| 2193 | 2017-02-02 | 252,855,738 | 5,000 | 13.8173 | 1,830,000,000 | 2017-01-31 |
| 2194 | 2017-02-01 | 252,850,738 | 12,000 | 13.8170 | 1,830,000,000 | 2017-01-31 |
| 2195 | 2017-01-27 | 252,838,738 | 0 | 13.8163 | 1,830,000,000 | 2016-12-31 |
| 2196 | 2017-01-26 | 252,838,738 | -24,000 | 13.8163 | 1,830,000,000 | 2016-12-31 |
| 2197 | 2017-01-25 | 252,862,738 | 5,000 | 13.8176 | 1,830,000,000 | 2016-12-31 |
| 2198 | 2017-01-24 | 252,857,738 | -17,000 | 13.8174 | 1,830,000,000 | 2016-12-31 |
| 2199 | 2017-01-23 | 252,874,738 | -821,000 | 13.8183 | 1,830,000,000 | 2016-12-31 |
| 2200 | 2017-01-20 | 253,695,738 | -39,962,000 | 13.8632 | 1,830,000,000 | 2016-12-31 |
| 2201 | 2017-01-19 | 293,657,738 | -43,000 | 16.0469 | 1,830,000,000 | 2016-12-31 |
| 2202 | 2017-01-18 | 293,700,738 | 16,000 | 16.0492 | 1,830,000,000 | 2016-12-31 |
| 2203 | 2017-01-17 | 293,684,738 | -61,000 | 16.0483 | 1,830,000,000 | 2016-12-31 |
| 2204 | 2017-01-16 | 293,745,738 | 961,714 | 16.0517 | 1,830,000,000 | 2016-12-31 |
| 2205 | 2017-01-13 | 292,784,024 | -27,000 | 15.9991 | 1,830,000,000 | 2016-12-31 |
| 2206 | 2017-01-12 | 292,811,024 | -19,000 | 16.0006 | 1,830,000,000 | 2016-12-31 |
| 2207 | 2017-01-11 | 292,830,024 | 18,000 | 16.0016 | 1,830,000,000 | 2016-12-31 |
| 2208 | 2017-01-10 | 292,812,024 | 29,000 | 16.0007 | 1,830,000,000 | 2016-12-31 |
| 2209 | 2017-01-09 | 292,783,024 | -2,200 | 15.9991 | 1,830,000,000 | 2016-12-31 |
| 2210 | 2017-01-06 | 292,785,224 | 237,600 | 15.9992 | 1,830,000,000 | 2016-12-31 |
| 2211 | 2017-01-05 | 292,547,624 | -20,000 | 15.9862 | 1,830,000,000 | 2016-12-31 |
| 2212 | 2017-01-04 | 292,567,624 | -1,119,000 | 15.9873 | 1,830,000,000 | 2016-12-31 |
| 2213 | 2017-01-03 | 293,686,624 | 243,000 | 16.0484 | 1,830,000,000 | 2016-12-31 |
| 2214 | 2016-12-30 | 293,443,624 | -67,000 | 16.0352 | 1,830,000,000 | 2016-11-30 |
| 2215 | 2016-12-29 | 293,510,624 | -143,000 | 16.0388 | 1,830,000,000 | 2016-11-30 |
| 2216 | 2016-12-28 | 293,653,624 | -1,185,000 | 16.0466 | 1,830,000,000 | 2016-11-30 |
| 2217 | 2016-12-23 | 294,838,624 | 59,000 | 16.1114 | 1,830,000,000 | 2016-11-30 |
| 2218 | 2016-12-22 | 294,779,624 | -21,000 | 16.1082 | 1,830,000,000 | 2016-11-30 |
| 2219 | 2016-12-21 | 294,800,624 | -687,000 | 16.1093 | 1,830,000,000 | 2016-11-30 |
| 2220 | 2016-12-20 | 295,487,624 | 18,334 | 16.1469 | 1,830,000,000 | 2016-11-30 |
| 2221 | 2016-12-19 | 295,469,290 | 1,100,000 | 16.1459 | 1,830,000,000 | 2016-11-30 |
| 2222 | 2016-12-16 | 294,369,290 | 341,000 | 16.0858 | 1,830,000,000 | 2016-11-30 |
| 2223 | 2016-12-15 | 294,028,290 | -114,000 | 16.0671 | 1,830,000,000 | 2016-11-30 |
| 2224 | 2016-12-14 | 294,142,290 | -438,000 | 16.0733 | 1,830,000,000 | 2016-11-30 |
| 2225 | 2016-12-13 | 294,580,290 | -1,374,000 | 16.0973 | 1,830,000,000 | 2016-11-30 |
| 2226 | 2016-12-12 | 295,954,290 | 656,000 | 16.1724 | 1,830,000,000 | 2016-11-30 |
| 2227 | 2016-12-09 | 295,298,290 | 3,463,000 | 16.1365 | 1,830,000,000 | 2016-11-30 |
| 2228 | 2016-12-08 | 291,835,290 | 72,000 | 15.9473 | 1,830,000,000 | 2016-11-30 |
| 2229 | 2016-12-07 | 291,763,290 | -382,000 | 15.9433 | 1,830,000,000 | 2016-11-30 |
| 2230 | 2016-12-06 | 292,145,290 | -290,000 | 15.9642 | 1,830,000,000 | 2016-11-30 |
| 2231 | 2016-12-05 | 292,435,290 | -27,000 | 15.9801 | 1,830,000,000 | 2016-11-30 |
| 2232 | 2016-12-02 | 292,462,290 | 4,000 | 15.9815 | 1,830,000,000 | 2016-11-30 |
| 2233 | 2016-12-01 | 292,458,290 | 728,000 | 15.9813 | 1,830,000,000 | 2016-11-30 |
| 2234 | 2016-11-30 | 291,730,290 | 182,000 | 15.9415 | 1,830,000,000 | 2016-11-30 |
| 2235 | 2016-11-29 | 291,548,290 | -20,000 | 15.9316 | 1,830,000,000 | 2016-10-31 |
| 2236 | 2016-11-28 | 291,568,290 | 9,000 | 15.9327 | 1,830,000,000 | 2016-10-31 |
| 2237 | 2016-11-25 | 291,559,290 | 1,000 | 15.9322 | 1,830,000,000 | 2016-10-31 |
| 2238 | 2016-11-24 | 291,558,290 | -1,775,000 | 15.9321 | 1,830,000,000 | 2016-10-31 |
| 2239 | 2016-11-23 | 293,333,290 | 356,000 | 16.0291 | 1,830,000,000 | 2016-10-31 |
| 2240 | 2016-11-22 | 292,977,290 | 129,000 | 16.0097 | 1,830,000,000 | 2016-10-31 |
| 2241 | 2016-11-21 | 292,848,290 | 10,000 | 16.0026 | 1,830,000,000 | 2016-10-31 |
| 2242 | 2016-11-18 | 292,838,290 | -1,495,000 | 16.0021 | 1,830,000,000 | 2016-10-31 |
| 2243 | 2016-11-17 | 294,333,290 | -58,000 | 16.0838 | 1,830,000,000 | 2016-10-31 |
| 2244 | 2016-11-16 | 294,391,290 | 125,000 | 16.0870 | 1,830,000,000 | 2016-10-31 |
| 2245 | 2016-11-15 | 294,266,290 | -1,435,000 | 16.0801 | 1,830,000,000 | 2016-10-31 |
| 2246 | 2016-11-14 | 295,701,290 | -1,955,000 | 16.1585 | 1,830,000,000 | 2016-10-31 |
| 2247 | 2016-11-11 | 297,656,290 | 61,000 | 16.2654 | 1,830,000,000 | 2016-10-31 |
| 2248 | 2016-11-10 | 297,595,290 | -1,569,000 | 16.2620 | 1,830,000,000 | 2016-10-31 |
| 2249 | 2016-11-09 | 299,164,290 | 1,467,000 | 16.3478 | 1,830,000,000 | 2016-10-31 |
| 2250 | 2016-11-08 | 297,697,290 | 60,000 | 16.2676 | 1,830,000,000 | 2016-10-31 |
| 2251 | 2016-11-07 | 297,637,290 | 1,441,000 | 16.2643 | 1,830,000,000 | 2016-10-31 |
| 2252 | 2016-11-04 | 296,196,290 | 2,379,000 | 16.1856 | 1,830,000,000 | 2016-10-31 |
| 2253 | 2016-11-03 | 293,817,290 | 1,036,000 | 16.0556 | 1,830,000,000 | 2016-10-31 |
| 2254 | 2016-11-02 | 292,781,290 | 1,080,000 | 15.9990 | 1,830,000,000 | 2016-10-31 |
| 2255 | 2016-11-01 | 291,701,290 | -327,000 | 15.9400 | 1,830,000,000 | 2016-10-31 |
| 2256 | 2016-10-31 | 292,028,290 | 147,000 | 15.9578 | 1,830,000,000 | 2016-10-31 |
| 2257 | 2016-10-28 | 291,881,290 | 144,000 | 15.9498 | 1,830,000,000 | 2016-09-30 |
| 2258 | 2016-10-27 | 291,737,290 | 92,000 | 15.9419 | 1,830,000,000 | 2016-09-30 |
| 2259 | 2016-10-26 | 291,645,290 | -2,441,000 | 15.9369 | 1,830,000,000 | 2016-09-30 |
| 2260 | 2016-10-25 | 294,086,290 | 221,000 | 16.0703 | 1,830,000,000 | 2016-09-30 |
| 2261 | 2016-10-24 | 293,865,290 | -2,763,000 | 16.0582 | 1,830,000,000 | 2016-09-30 |
| 2262 | 2016-10-21 | 296,628,290 | 0 | 16.2092 | 1,830,000,000 | 2016-09-30 |
| 2263 | 2016-10-20 | 296,628,290 | -1,000 | 16.2092 | 1,830,000,000 | 2016-09-30 |
| 2264 | 2016-10-19 | 296,629,290 | -50,000 | 16.2093 | 1,830,000,000 | 2016-09-30 |
| 2265 | 2016-10-18 | 296,679,290 | -1,662,000 | 16.2120 | 1,830,000,000 | 2016-09-30 |
| 2266 | 2016-10-17 | 298,341,290 | -1,512,000 | 16.3028 | 1,830,000,000 | 2016-09-30 |
| 2267 | 2016-10-14 | 299,853,290 | -1,016,000 | 16.3854 | 1,830,000,000 | 2016-09-30 |
| 2268 | 2016-10-13 | 300,869,290 | -17,000 | 16.4409 | 1,830,000,000 | 2016-09-30 |
| 2269 | 2016-10-12 | 300,886,290 | -13,000 | 16.4419 | 1,830,000,000 | 2016-09-30 |
| 2270 | 2016-10-11 | 300,899,290 | -1,346,000 | 16.4426 | 1,830,000,000 | 2016-09-30 |
| 2271 | 2016-10-07 | 302,245,290 | -1,528,000 | 16.5161 | 1,830,000,000 | 2016-09-30 |
| 2272 | 2016-10-06 | 303,773,290 | 4,000 | 16.5996 | 1,830,000,000 | 2016-09-30 |
| 2273 | 2016-10-05 | 303,769,290 | -950,000 | 16.5994 | 1,830,000,000 | 2016-09-30 |
| 2274 | 2016-10-04 | 304,719,290 | -220,000 | 16.6513 | 1,830,000,000 | 2016-09-30 |
| 2275 | 2016-10-03 | 304,939,290 | 423,000 | 16.6633 | 1,830,000,000 | 2016-09-30 |
| 2276 | 2016-09-30 | 304,516,290 | -60,000 | 16.6402 | 1,830,000,000 | 2016-09-30 |
| 2277 | 2016-09-29 | 304,576,290 | -203,000 | 16.6435 | 1,830,000,000 | 2016-08-31 |
| 2278 | 2016-09-28 | 304,779,290 | -103,000 | 16.6546 | 1,830,000,000 | 2016-08-31 |
| 2279 | 2016-09-27 | 304,882,290 | -15,000 | 16.6602 | 1,830,000,000 | 2016-08-31 |
| 2280 | 2016-09-26 | 304,897,290 | 146,000 | 16.6611 | 1,830,000,000 | 2016-08-31 |
| 2281 | 2016-09-23 | 304,751,290 | -82,000 | 16.6531 | 1,830,000,000 | 2016-08-31 |
| 2282 | 2016-09-22 | 304,833,290 | 750 | 16.6576 | 1,830,000,000 | 2016-08-31 |
| 2283 | 2016-09-21 | 304,832,540 | -51,000 | 16.6575 | 1,830,000,000 | 2016-08-31 |
| 2284 | 2016-09-20 | 304,883,540 | 40,250 | 16.6603 | 1,830,000,000 | 2016-08-31 |
| 2285 | 2016-09-19 | 304,843,290 | 298,000 | 16.6581 | 1,830,000,000 | 2016-08-31 |
| 2286 | 2016-09-15 | 304,545,290 | 9,000 | 16.6418 | 1,830,000,000 | 2016-08-31 |
| 2287 | 2016-09-14 | 304,536,290 | -315,000 | 16.6413 | 1,830,000,000 | 2016-08-31 |
| 2288 | 2016-09-13 | 304,851,290 | 574,000 | 16.6585 | 1,830,000,000 | 2016-08-31 |
| 2289 | 2016-09-12 | 304,277,290 | -47,000 | 16.6272 | 1,830,000,000 | 2016-08-31 |
| 2290 | 2016-09-09 | 304,324,290 | -607,018 | 16.6297 | 1,830,000,000 | 2016-08-31 |
| 2291 | 2016-09-08 | 304,931,308 | -321,000 | 16.6629 | 1,830,000,000 | 2016-08-31 |
| 2292 | 2016-09-07 | 305,252,308 | -150,000 | 16.6805 | 1,830,000,000 | 2016-08-31 |
| 2293 | 2016-09-06 | 305,402,308 | 181,000 | 16.6887 | 1,830,000,000 | 2016-08-31 |
| 2294 | 2016-09-05 | 305,221,308 | 701,000 | 16.6788 | 1,830,000,000 | 2016-08-31 |
| 2295 | 2016-09-02 | 304,520,308 | -1,005,000 | 16.6405 | 1,830,000,000 | 2016-08-31 |
| 2296 | 2016-09-01 | 305,525,308 | -748,000 | 16.6954 | 1,830,000,000 | 2016-08-31 |
| 2297 | 2016-08-31 | 306,273,308 | -166,000 | 16.7362 | 1,830,000,000 | 2016-08-31 |
| 2298 | 2016-08-30 | 306,439,308 | -72,000 | 16.7453 | 1,830,000,000 | 2016-07-31 |
| 2299 | 2016-08-29 | 306,511,308 | -4,000 | 16.7493 | 1,830,000,000 | 2016-07-31 |
| 2300 | 2016-08-26 | 306,515,308 | -25,000 | 16.7495 | 1,830,000,000 | 2016-07-31 |
| 2301 | 2016-08-25 | 306,540,308 | -9,000 | 16.7508 | 1,830,000,000 | 2016-07-31 |
| 2302 | 2016-08-24 | 306,549,308 | -592,000 | 16.7513 | 1,830,000,000 | 2016-07-31 |
| 2303 | 2016-08-23 | 307,141,308 | -1,708,000 | 16.7837 | 1,830,000,000 | 2016-07-31 |
| 2304 | 2016-08-22 | 308,849,308 | -281,000 | 16.8770 | 1,830,000,000 | 2016-07-31 |
| 2305 | 2016-08-19 | 309,130,308 | -191,800 | 16.8924 | 1,830,000,000 | 2016-07-31 |
| 2306 | 2016-08-18 | 309,322,108 | 18,000 | 16.9028 | 1,830,000,000 | 2016-07-31 |
| 2307 | 2016-08-17 | 309,304,108 | -96,000 | 16.9019 | 1,830,000,000 | 2016-07-31 |
| 2308 | 2016-08-16 | 309,400,108 | -136,000 | 16.9071 | 1,830,000,000 | 2016-07-31 |
| 2309 | 2016-08-15 | 309,536,108 | -377,000 | 16.9145 | 1,830,000,000 | 2016-07-31 |
| 2310 | 2016-08-12 | 309,913,108 | -465,000 | 16.9351 | 1,830,000,000 | 2016-07-31 |
| 2311 | 2016-08-11 | 310,378,108 | 40,000 | 16.9606 | 1,830,000,000 | 2016-07-31 |
| 2312 | 2016-08-10 | 310,338,108 | -396,000 | 16.9584 | 1,830,000,000 | 2016-07-31 |
| 2313 | 2016-08-09 | 310,734,108 | 308,000 | 16.9800 | 1,830,000,000 | 2016-07-31 |
| 2314 | 2016-08-08 | 310,426,108 | 187,000 | 16.9632 | 1,830,000,000 | 2016-07-31 |
| 2315 | 2016-08-05 | 310,239,108 | -135,000 | 16.9530 | 1,830,000,000 | 2016-07-31 |
| 2316 | 2016-08-04 | 310,374,108 | 5,000 | 16.9603 | 1,830,000,000 | 2016-07-31 |
| 2317 | 2016-08-03 | 310,369,108 | -269,000 | 16.9601 | 1,830,000,000 | 2016-07-31 |
| 2318 | 2016-08-02 | 310,638,108 | 0 | 16.9748 | 1,830,000,000 | 2016-07-31 |
| 2319 | 2016-08-01 | 310,638,108 | 3,000 | 16.9748 | 1,830,000,000 | 2016-07-31 |
| 2320 | 2016-07-29 | 310,635,108 | 135,400 | 16.9746 | 1,830,000,000 | 2016-06-30 |
| 2321 | 2016-07-28 | 310,499,708 | -34,000 | 16.9672 | 1,830,000,000 | 2016-06-30 |
| 2322 | 2016-07-27 | 310,533,708 | -103,000 | 16.9691 | 1,830,000,000 | 2016-06-30 |
| 2323 | 2016-07-26 | 310,636,708 | -35,000 | 16.9747 | 1,830,000,000 | 2016-06-30 |
| 2324 | 2016-07-25 | 310,671,708 | 1,000 | 16.9766 | 1,830,000,000 | 2016-06-30 |
| 2325 | 2016-07-22 | 310,670,708 | 44,000 | 16.9765 | 1,830,000,000 | 2016-06-30 |
| 2326 | 2016-07-21 | 310,626,708 | 4,000 | 16.9741 | 1,830,000,000 | 2016-06-30 |
| 2327 | 2016-07-20 | 310,622,708 | -21,000 | 16.9739 | 1,830,000,000 | 2016-06-30 |
| 2328 | 2016-07-19 | 310,643,708 | -10,000 | 16.9751 | 1,830,000,000 | 2016-06-30 |
| 2329 | 2016-07-18 | 310,653,708 | -16,000 | 16.9756 | 1,830,000,000 | 2016-06-30 |
| 2330 | 2016-07-15 | 310,669,708 | -79,991,000 | 16.9765 | 1,830,000,000 | 2016-06-30 |
| 2331 | 2016-07-14 | 390,660,708 | -52,000 | 21.3476 | 1,830,000,000 | 2016-06-30 |
| 2332 | 2016-07-13 | 390,712,708 | -15,000 | 21.3504 | 1,830,000,000 | 2016-06-30 |
| 2333 | 2016-07-12 | 390,727,708 | -57,000 | 21.3512 | 1,830,000,000 | 2016-06-30 |
| 2334 | 2016-07-11 | 390,784,708 | -94,800 | 21.3544 | 1,830,000,000 | 2016-06-30 |
| 2335 | 2016-07-08 | 390,879,508 | 0 | 21.3595 | 1,830,000,000 | 2016-06-30 |
| 2336 | 2016-07-07 | 390,879,508 | -240,000 | 21.3595 | 1,830,000,000 | 2016-06-30 |
| 2337 | 2016-07-06 | 391,119,508 | -123,000 | 21.3727 | 1,830,000,000 | 2016-06-30 |
| 2338 | 2016-07-05 | 391,242,508 | 5,000 | 21.3794 | 1,830,000,000 | 2016-06-30 |
| 2339 | 2016-07-04 | 391,237,508 | 60,000 | 21.3791 | 1,830,000,000 | 2016-06-30 |
| 2340 | 2016-06-30 | 391,177,508 | 5,000 | 21.3758 | 1,830,000,000 | 2016-06-30 |
| 2341 | 2016-06-29 | 391,172,508 | 11,000 | 21.3755 | 1,830,000,000 | 2016-05-31 |
| 2342 | 2016-06-28 | 391,161,508 | -406,000 | 21.3749 | 1,830,000,000 | 2016-05-31 |
| 2343 | 2016-06-27 | 391,567,508 | -427,000 | 21.3971 | 1,830,000,000 | 2016-05-31 |
| 2344 | 2016-06-24 | 391,994,508 | -64,000 | 21.4205 | 1,830,000,000 | 2016-05-31 |
| 2345 | 2016-06-23 | 392,058,508 | -784,000 | 21.4240 | 1,830,000,000 | 2016-05-31 |
| 2346 | 2016-06-22 | 392,842,508 | -921,000 | 21.4668 | 1,830,000,000 | 2016-05-31 |
| 2347 | 2016-06-21 | 393,763,508 | -113,000 | 21.5171 | 1,830,000,000 | 2016-05-31 |
| 2348 | 2016-06-20 | 393,876,508 | -31,000 | 21.5233 | 1,830,000,000 | 2016-05-31 |
| 2349 | 2016-06-17 | 393,907,508 | -217,000 | 21.5250 | 1,830,000,000 | 2016-05-31 |
| 2350 | 2016-06-16 | 394,124,508 | -222,000 | 21.5369 | 1,830,000,000 | 2016-05-31 |
| 2351 | 2016-06-15 | 394,346,508 | -241,000 | 21.5490 | 1,830,000,000 | 2016-05-31 |
| 2352 | 2016-06-14 | 394,587,508 | -123,000 | 21.5622 | 1,830,000,000 | 2016-05-31 |
| 2353 | 2016-06-13 | 394,710,508 | 21,000 | 21.5689 | 1,830,000,000 | 2016-05-31 |
| 2354 | 2016-06-10 | 394,689,508 | 68,000 | 21.5677 | 1,830,000,000 | 2016-05-31 |
| 2355 | 2016-06-08 | 394,621,508 | -111,000 | 21.5640 | 1,830,000,000 | 2016-05-31 |
| 2356 | 2016-06-07 | 394,732,508 | -1,098,000 | 21.5701 | 1,830,000,000 | 2016-05-31 |
| 2357 | 2016-06-06 | 395,830,508 | 88,000 | 21.6301 | 1,830,000,000 | 2016-05-31 |
| 2358 | 2016-06-03 | 395,742,508 | -99,000 | 21.6253 | 1,830,000,000 | 2016-05-31 |
| 2359 | 2016-06-02 | 395,841,508 | 2,170,000 | 21.6307 | 1,830,000,000 | 2016-05-31 |
| 2360 | 2016-06-01 | 393,671,508 | 0 | 21.5121 | 1,830,000,000 | 2016-05-31 |
| 2361 | 2016-05-31 | 393,671,508 | -269,000 | 21.5121 | 1,830,000,000 | 2016-05-31 |
| 2362 | 2016-05-30 | 393,940,508 | -481,000 | 21.5268 | 1,830,000,000 | 2016-04-30 |
| 2363 | 2016-05-27 | 394,421,508 | -352,000 | 21.5531 | 1,830,000,000 | 2016-04-30 |
| 2364 | 2016-05-26 | 394,773,508 | 280,000 | 21.5723 | 1,830,000,000 | 2016-04-30 |
| 2365 | 2016-05-25 | 394,493,508 | -4,000 | 21.5570 | 1,830,000,000 | 2016-04-30 |
| 2366 | 2016-05-24 | 394,497,508 | -200,146,000 | 21.5572 | 1,830,000,000 | 2016-04-30 |
| 2367 | 2016-05-23 | 594,643,508 | -192,700 | 32.4942 | 1,830,000,000 | 2016-04-30 |
| 2368 | 2016-05-20 | 594,836,208 | 255,000 | 32.5047 | 1,830,000,000 | 2016-04-30 |
| 2369 | 2016-05-19 | 594,581,208 | 64,000 | 32.4908 | 1,830,000,000 | 2016-04-30 |
| 2370 | 2016-05-18 | 594,517,208 | 504,000 | 32.4873 | 1,830,000,000 | 2016-04-30 |
| 2371 | 2016-05-17 | 594,013,208 | -44,000 | 32.4597 | 1,830,000,000 | 2016-04-30 |
| 2372 | 2016-05-16 | 594,057,208 | -134,000 | 32.4621 | 1,830,000,000 | 2016-04-30 |
| 2373 | 2016-05-13 | 594,191,208 | -609,000 | 32.4695 | 1,830,000,000 | 2016-04-30 |
| 2374 | 2016-05-12 | 594,800,208 | -129,000 | 32.5027 | 1,830,000,000 | 2016-04-30 |
| 2375 | 2016-05-11 | 594,929,208 | -261,000 | 32.5098 | 1,830,000,000 | 2016-04-30 |
| 2376 | 2016-05-10 | 595,190,208 | 85,000 | 32.5241 | 1,830,000,000 | 2016-04-30 |
| 2377 | 2016-05-09 | 595,105,208 | -268,000 | 32.5194 | 1,830,000,000 | 2016-04-30 |
| 2378 | 2016-05-06 | 595,373,208 | -234,000 | 32.5341 | 1,830,000,000 | 2016-04-30 |
| 2379 | 2016-05-05 | 595,607,208 | -221,000 | 32.5468 | 1,830,000,000 | 2016-04-30 |
| 2380 | 2016-05-04 | 595,828,208 | -107,000 | 32.5589 | 1,830,000,000 | 2016-04-30 |
| 2381 | 2016-05-03 | 595,935,208 | 54,000 | 32.5648 | 1,830,000,000 | 2016-04-30 |
| 2382 | 2016-04-29 | 595,881,208 | -189,000 | 32.5618 | 1,830,000,000 | 2016-03-31 |
| 2383 | 2016-04-28 | 596,070,208 | 1,181,000 | 32.5721 | 1,830,000,000 | 2016-03-31 |
| 2384 | 2016-04-27 | 594,889,208 | 267,000 | 32.5076 | 1,830,000,000 | 2016-03-31 |
| 2385 | 2016-04-26 | 594,622,208 | 663,100 | 32.4930 | 1,830,000,000 | 2016-03-31 |
| 2386 | 2016-04-25 | 593,959,108 | 294,000 | 32.4568 | 1,830,000,000 | 2016-03-31 |
| 2387 | 2016-04-22 | 593,665,108 | 440,000 | 32.4407 | 1,830,000,000 | 2016-03-31 |
| 2388 | 2016-04-21 | 593,225,108 | -196,000 | 32.4167 | 1,830,000,000 | 2016-03-31 |
| 2389 | 2016-04-20 | 593,421,108 | -46,000 | 32.4274 | 1,830,000,000 | 2016-03-31 |
| 2390 | 2016-04-19 | 593,467,108 | 391,000 | 32.4299 | 1,830,000,000 | 2016-03-31 |
| 2391 | 2016-04-18 | 593,076,108 | 98,000 | 32.4085 | 1,830,000,000 | 2016-03-31 |
| 2392 | 2016-04-15 | 592,978,108 | -1,027,000 | 32.4032 | 1,830,000,000 | 2016-03-31 |
| 2393 | 2016-04-14 | 594,005,108 | 1,001,000 | 32.4593 | 1,830,000,000 | 2016-03-31 |
| 2394 | 2016-04-13 | 593,004,108 | 165,000 | 32.4046 | 1,830,000,000 | 2016-03-31 |
| 2395 | 2016-04-12 | 592,839,108 | -1,527,000 | 32.3956 | 1,830,000,000 | 2016-03-31 |
| 2396 | 2016-04-11 | 594,366,108 | 1,450,000 | 32.4790 | 1,830,000,000 | 2016-03-31 |
| 2397 | 2016-04-08 | 592,916,108 | -405,000 | 32.3998 | 1,830,000,000 | 2016-03-31 |
| 2398 | 2016-04-07 | 593,321,108 | 1,652,000 | 32.4219 | 1,830,000,000 | 2016-03-31 |
| 2399 | 2016-04-06 | 591,669,108 | -2,440,000 | 32.3316 | 1,830,000,000 | 2016-03-31 |
| 2400 | 2016-04-05 | 594,109,108 | 179,000 | 32.4650 | 1,830,000,000 | 2016-03-31 |
| 2401 | 2016-04-01 | 593,930,108 | -1,622,000 | 32.4552 | 1,830,000,000 | 2016-03-31 |
| 2402 | 2016-03-31 | 595,552,108 | 1,736,000 | 32.5438 | 1,830,000,000 | 2016-03-31 |
| 2403 | 2016-03-30 | 593,816,108 | 984,000 | 32.4490 | 1,830,000,000 | 2016-02-29 |
| 2404 | 2016-03-29 | 592,832,108 | 307,000 | 32.3952 | 1,830,000,000 | 2016-02-29 |
| 2405 | 2016-03-24 | 592,525,108 | 180,000 | 32.3784 | 1,830,000,000 | 2016-02-29 |
| 2406 | 2016-03-23 | 592,345,108 | -28,000 | 32.3686 | 1,830,000,000 | 2016-02-29 |
| 2407 | 2016-03-22 | 592,373,108 | 635,000 | 32.3701 | 1,830,000,000 | 2016-02-29 |
| 2408 | 2016-03-21 | 591,738,108 | 1,451,000 | 32.3354 | 1,830,000,000 | 2016-02-29 |
| 2409 | 2016-03-18 | 590,287,108 | -1,761,000 | 32.2561 | 1,830,000,000 | 2016-02-29 |
| 2410 | 2016-03-17 | 592,048,108 | 970,000 | 32.3524 | 1,830,000,000 | 2016-02-29 |
| 2411 | 2016-03-16 | 591,078,108 | 2,806,900 | 32.2994 | 1,830,000,000 | 2016-02-29 |
| 2412 | 2016-03-15 | 588,271,208 | 5,334,000 | 32.1460 | 1,830,000,000 | 2016-02-29 |
| 2413 | 2016-03-14 | 582,937,208 | 2,975,000 | 31.8545 | 1,830,000,000 | 2016-02-29 |
| 2414 | 2016-03-11 | 579,962,208 | 95,000 | 31.6919 | 1,830,000,000 | 2016-02-29 |
| 2415 | 2016-03-10 | 579,867,208 | -3,389,000 | 31.6867 | 1,830,000,000 | 2016-02-29 |
| 2416 | 2016-03-09 | 583,256,208 | -669,000 | 31.8719 | 1,830,000,000 | 2016-02-29 |
| 2417 | 2016-03-08 | 583,925,208 | 231,000 | 31.9085 | 1,830,000,000 | 2016-02-29 |
| 2418 | 2016-03-07 | 583,694,208 | 6,600,018 | 31.8959 | 1,830,000,000 | 2016-02-29 |
| 2419 | 2016-03-04 | 577,094,190 | 2,260,000 | 31.5352 | 1,830,000,000 | 2016-02-29 |
| 2420 | 2016-03-03 | 574,834,190 | -2,000 | 31.4117 | 1,830,000,000 | 2016-02-29 |
| 2421 | 2016-03-02 | 574,836,190 | 1,479,000 | 31.4118 | 1,830,000,000 | 2016-02-29 |
| 2422 | 2016-03-01 | 573,357,190 | -2,816,000 | 31.3310 | 1,830,000,000 | 2016-02-29 |
| 2423 | 2016-02-29 | 576,173,190 | 9,824,000 | 31.4849 | 1,830,000,000 | 2016-02-29 |
| 2424 | 2016-02-26 | 566,349,190 | -1,319,000 | 30.9480 | 1,830,000,000 | 2016-01-31 |
| 2425 | 2016-02-25 | 567,668,190 | 422,000 | 31.0201 | 1,830,000,000 | 2016-01-31 |
| 2426 | 2016-02-24 | 567,246,190 | -1,528,000 | 30.9971 | 1,830,000,000 | 2016-01-31 |
| 2427 | 2016-02-23 | 568,774,190 | 1,708,000 | 31.0806 | 1,830,000,000 | 2016-01-31 |
| 2428 | 2016-02-22 | 567,066,190 | 7,140,000 | 30.9872 | 1,830,000,000 | 2016-01-31 |
| 2429 | 2016-02-19 | 559,926,190 | -421,000 | 30.5971 | 1,830,000,000 | 2016-01-31 |
| 2430 | 2016-02-18 | 560,347,190 | -26,000 | 30.6201 | 1,830,000,000 | 2016-01-31 |
| 2431 | 2016-02-17 | 560,373,190 | 52,000 | 30.6215 | 1,830,000,000 | 2016-01-31 |
| 2432 | 2016-02-16 | 560,321,190 | -385,000 | 30.6186 | 1,830,000,000 | 2016-01-31 |
| 2433 | 2016-02-15 | 560,706,190 | -266,000 | 30.6397 | 1,830,000,000 | 2016-01-31 |
| 2434 | 2016-02-12 | 560,972,190 | -427,000 | 30.6542 | 1,830,000,000 | 2016-01-31 |
| 2435 | 2016-02-11 | 561,399,190 | 796,000 | 30.6776 | 1,830,000,000 | 2016-01-31 |
| 2436 | 2016-02-05 | 560,603,190 | -13,000 | 30.6341 | 1,830,000,000 | 2016-01-31 |
| 2437 | 2016-02-04 | 560,616,190 | -6,215,000 | 30.6348 | 1,830,000,000 | 2016-01-31 |
| 2438 | 2016-02-03 | 566,831,190 | -271,000 | 30.9744 | 1,830,000,000 | 2016-01-31 |
| 2439 | 2016-02-02 | 567,102,190 | -3,961,500 | 30.9892 | 1,830,000,000 | 2016-01-31 |
| 2440 | 2016-02-01 | 571,063,690 | -174,334 | 31.2057 | 1,830,000,000 | 2016-01-31 |
| 2441 | 2016-01-29 | 571,238,024 | -88,000 | 31.2152 | 1,830,000,000 | 2015-12-31 |
| 2442 | 2016-01-28 | 571,326,024 | -532,000 | 31.2200 | 1,830,000,000 | 2015-12-31 |
| 2443 | 2016-01-27 | 571,858,024 | 12,771,000 | 31.2491 | 1,830,000,000 | 2015-12-31 |
| 2444 | 2016-01-26 | 559,087,024 | -660,000 | 30.5512 | 1,830,000,000 | 2015-12-31 |
| 2445 | 2016-01-25 | 559,747,024 | -368,500 | 30.5873 | 1,830,000,000 | 2015-12-31 |
| 2446 | 2016-01-22 | 560,115,524 | -208,000 | 30.6074 | 1,830,000,000 | 2015-12-31 |
| 2447 | 2016-01-21 | 560,323,524 | 168,000 | 30.6188 | 1,830,000,000 | 2015-12-31 |
| 2448 | 2016-01-20 | 560,155,524 | 87,000 | 30.6096 | 1,830,000,000 | 2015-12-31 |
| 2449 | 2016-01-19 | 560,068,524 | -4,322,000 | 30.6048 | 1,830,000,000 | 2015-12-31 |
| 2450 | 2016-01-18 | 564,390,524 | -3,336,000 | 30.8410 | 1,830,000,000 | 2015-12-31 |
| 2451 | 2016-01-15 | 567,726,524 | 1,903,000 | 31.0233 | 1,830,000,000 | 2015-12-31 |
| 2452 | 2016-01-14 | 565,823,524 | 839,000 | 30.9193 | 1,830,000,000 | 2015-12-31 |
| 2453 | 2016-01-13 | 564,984,524 | 7,777,000 | 30.8735 | 1,830,000,000 | 2015-12-31 |
| 2454 | 2016-01-12 | 557,207,524 | -28,000 | 30.4485 | 1,830,000,000 | 2015-12-31 |
| 2455 | 2016-01-11 | 557,235,524 | -157,000 | 30.4500 | 1,830,000,000 | 2015-12-31 |
| 2456 | 2016-01-08 | 557,392,524 | -99,000 | 30.4586 | 1,830,000,000 | 2015-12-31 |
| 2457 | 2016-01-07 | 557,491,524 | -198,000 | 30.4640 | 1,830,000,000 | 2015-12-31 |
| 2458 | 2016-01-06 | 557,689,524 | -673,000 | 30.4748 | 1,830,000,000 | 2015-12-31 |
| 2459 | 2016-01-05 | 558,362,524 | -47,000 | 30.5116 | 1,830,000,000 | 2015-12-31 |
| 2460 | 2016-01-04 | 558,409,524 | -237,000 | 30.5142 | 1,830,000,000 | 2015-12-31 |
| 2461 | 2015-12-31 | 558,646,524 | 0 | 30.5271 | 1,830,000,000 | 2015-12-31 |
| 2462 | 2015-12-30 | 558,646,524 | -295,000 | 30.5271 | 1,830,000,000 | 2015-11-30 |
| 2463 | 2015-12-29 | 558,941,524 | -428,000 | 30.5433 | 1,830,000,000 | 2015-11-30 |
| 2464 | 2015-12-28 | 559,369,524 | -353,000 | 30.5666 | 1,830,000,000 | 2015-11-30 |
| 2465 | 2015-12-24 | 559,722,524 | 0 | 30.5859 | 1,830,000,000 | 2015-11-30 |
| 2466 | 2015-12-23 | 559,722,524 | -88,000 | 30.5859 | 1,830,000,000 | 2015-11-30 |
| 2467 | 2015-12-22 | 559,810,524 | 1,778,000 | 30.5907 | 1,830,000,000 | 2015-11-30 |
| 2468 | 2015-12-21 | 558,032,524 | -222,000 | 30.4936 | 1,830,000,000 | 2015-11-30 |
| 2469 | 2015-12-18 | 558,254,524 | -106,000 | 30.5057 | 1,830,000,000 | 2015-11-30 |
| 2470 | 2015-12-17 | 558,360,524 | -383,000 | 30.5115 | 1,830,000,000 | 2015-11-30 |
| 2471 | 2015-12-16 | 558,743,524 | -609,000 | 30.5324 | 1,830,000,000 | 2015-11-30 |
| 2472 | 2015-12-15 | 559,352,524 | -432,000 | 30.5657 | 1,830,000,000 | 2015-11-30 |
| 2473 | 2015-12-14 | 559,784,524 | -389,000 | 30.5893 | 1,830,000,000 | 2015-11-30 |
| 2474 | 2015-12-11 | 560,173,524 | -3,366,000 | 30.6106 | 1,830,000,000 | 2015-11-30 |
| 2475 | 2015-12-10 | 563,539,524 | -132,000 | 30.7945 | 1,830,000,000 | 2015-11-30 |
| 2476 | 2015-12-09 | 563,671,524 | -205,000 | 30.8017 | 1,830,000,000 | 2015-11-30 |
| 2477 | 2015-12-08 | 563,876,524 | -163,000 | 30.8129 | 1,830,000,000 | 2015-11-30 |
| 2478 | 2015-12-07 | 564,039,524 | -293,000 | 30.8218 | 1,830,000,000 | 2015-11-30 |
| 2479 | 2015-12-04 | 564,332,524 | -902,000 | 30.8378 | 1,830,000,000 | 2015-11-30 |
| 2480 | 2015-12-03 | 565,234,524 | -212,000 | 30.8871 | 1,830,000,000 | 2015-11-30 |
| 2481 | 2015-12-02 | 565,446,524 | -312,000 | 30.8987 | 1,830,000,000 | 2015-11-30 |
| 2482 | 2015-12-01 | 565,758,524 | -326,000 | 30.9158 | 1,830,000,000 | 2015-11-30 |
| 2483 | 2015-11-30 | 566,084,524 | 348,000 | 30.9336 | 1,830,000,000 | 2015-11-30 |
| 2484 | 2015-11-27 | 565,736,524 | -11,910,000 | 30.9146 | 1,830,000,000 | 2015-10-31 |
| 2485 | 2015-11-26 | 577,646,524 | 150,000 | 31.5654 | 1,830,000,000 | 2015-10-31 |
| 2486 | 2015-11-25 | 577,496,524 | -16,987,000 | 31.5572 | 1,830,000,000 | 2015-10-31 |
| 2487 | 2015-11-24 | 594,483,524 | -467,000 | 32.4854 | 1,830,000,000 | 2015-10-31 |
| 2488 | 2015-11-23 | 594,950,524 | -67,000 | 32.5110 | 1,830,000,000 | 2015-10-31 |
| 2489 | 2015-11-20 | 595,017,524 | 378,000 | 32.5146 | 1,830,000,000 | 2015-10-31 |
| 2490 | 2015-11-19 | 594,639,524 | -220,000 | 32.4940 | 1,830,000,000 | 2015-10-31 |
| 2491 | 2015-11-18 | 594,859,524 | -462,000 | 32.5060 | 1,830,000,000 | 2015-10-31 |
| 2492 | 2015-11-17 | 595,321,524 | -625,000 | 32.5312 | 1,830,000,000 | 2015-10-31 |
| 2493 | 2015-11-16 | 595,946,524 | 21,660,000 | 32.5654 | 1,830,000,000 | 2015-10-31 |
| 2494 | 2015-11-13 | 574,286,524 | -342,000 | 31.3818 | 1,830,000,000 | 2015-10-31 |
| 2495 | 2015-11-12 | 574,628,524 | -139,000 | 31.4005 | 1,830,000,000 | 2015-10-31 |
| 2496 | 2015-11-11 | 574,767,524 | 16,618,000 | 31.4081 | 1,830,000,000 | 2015-10-31 |
| 2497 | 2015-11-10 | 558,149,524 | -102,000 | 30.5000 | 1,830,000,000 | 2015-10-31 |
| 2498 | 2015-11-09 | 558,251,524 | -232,000 | 30.5055 | 1,830,000,000 | 2015-10-31 |
| 2499 | 2015-11-06 | 558,483,524 | -225,000 | 30.5182 | 1,830,000,000 | 2015-10-31 |
| 2500 | 2015-11-05 | 558,708,524 | 47,000 | 30.5305 | 1,830,000,000 | 2015-10-31 |
| 2501 | 2015-11-04 | 558,661,524 | -139,000 | 30.5280 | 1,830,000,000 | 2015-10-31 |
| 2502 | 2015-11-03 | 558,800,524 | -233,000 | 30.5355 | 1,830,000,000 | 2015-10-31 |
| 2503 | 2015-11-02 | 559,033,524 | -50,000 | 30.5483 | 1,830,000,000 | 2015-10-31 |
| 2504 | 2015-10-30 | 559,083,524 | -84,000 | 30.5510 | 1,830,000,000 | 2015-09-30 |
| 2505 | 2015-10-29 | 559,167,524 | 66,000 | 30.5556 | 1,830,000,000 | 2015-09-30 |
| 2506 | 2015-10-28 | 559,101,524 | 719,000 | 30.5520 | 1,830,000,000 | 2015-09-30 |
| 2507 | 2015-10-27 | 558,382,524 | 143,000 | 30.5127 | 1,830,000,000 | 2015-09-30 |
| 2508 | 2015-10-26 | 558,239,524 | 38,000 | 30.5049 | 1,830,000,000 | 2015-09-30 |
| 2509 | 2015-10-23 | 558,201,524 | -108,000 | 30.5028 | 1,830,000,000 | 2015-09-30 |
| 2510 | 2015-10-22 | 558,309,524 | -38,000 | 30.5087 | 1,830,000,000 | 2015-09-30 |
| 2511 | 2015-10-20 | 558,347,524 | -998,700 | 30.5108 | 1,830,000,000 | 2015-09-30 |
| 2512 | 2015-10-19 | 559,346,224 | 1,363,700 | 30.5654 | 1,830,000,000 | 2015-09-30 |
| 2513 | 2015-10-16 | 557,982,524 | 320,000 | 30.4908 | 1,830,000,000 | 2015-09-30 |
| 2514 | 2015-10-15 | 557,662,524 | 0 | 30.4734 | 1,830,000,000 | 2015-09-30 |
| 2515 | 2015-10-14 | 557,662,524 | -77,000 | 30.4734 | 1,830,000,000 | 2015-09-30 |
| 2516 | 2015-10-13 | 557,739,524 | -187,000 | 30.4776 | 1,830,000,000 | 2015-09-30 |
| 2517 | 2015-10-12 | 557,926,524 | -504,000 | 30.4878 | 1,830,000,000 | 2015-09-30 |
| 2518 | 2015-10-09 | 558,430,524 | -236,000 | 30.5153 | 1,830,000,000 | 2015-09-30 |
| 2519 | 2015-10-08 | 558,666,524 | -98,000 | 30.5282 | 1,830,000,000 | 2015-09-30 |
| 2520 | 2015-10-07 | 558,764,524 | -108,000 | 30.5336 | 1,830,000,000 | 2015-09-30 |
| 2521 | 2015-10-06 | 558,872,524 | -302,000 | 30.5395 | 1,830,000,000 | 2015-09-30 |
| 2522 | 2015-10-05 | 559,174,524 | -945,010 | 30.5560 | 1,830,000,000 | 2015-09-30 |
| 2523 | 2015-10-02 | 560,119,534 | 68,010 | 30.6076 | 1,830,000,000 | 2015-09-30 |
| 2524 | 2015-09-30 | 560,051,524 | 14,000 | 30.6039 | 1,830,000,000 | 2015-09-30 |
| 2525 | 2015-09-29 | 560,037,524 | -25,000 | 30.6031 | 1,830,000,000 | 2015-08-31 |
| 2526 | 2015-09-25 | 560,062,524 | -151,000 | 30.6045 | 1,830,000,000 | 2015-08-31 |
| 2527 | 2015-09-24 | 560,213,524 | -437,000 | 30.6128 | 1,830,000,000 | 2015-08-31 |
| 2528 | 2015-09-23 | 560,650,524 | -233,000 | 30.6366 | 1,830,000,000 | 2015-08-31 |
| 2529 | 2015-09-22 | 560,883,524 | -705,220 | 30.6494 | 1,830,000,000 | 2015-08-31 |
| 2530 | 2015-09-21 | 561,588,744 | 166,220 | 30.6879 | 1,830,000,000 | 2015-08-31 |
| 2531 | 2015-09-18 | 561,422,524 | -308,000 | 30.6788 | 1,830,000,000 | 2015-08-31 |
| 2532 | 2015-09-17 | 561,730,524 | -703,000 | 30.6957 | 1,830,000,000 | 2015-08-31 |
| 2533 | 2015-09-16 | 562,433,524 | -703,000 | 30.7341 | 1,830,000,000 | 2015-08-31 |
| 2534 | 2015-09-15 | 563,136,524 | -196,000 | 30.7725 | 1,830,000,000 | 2015-08-31 |
| 2535 | 2015-09-14 | 563,332,524 | -257,000 | 30.7832 | 1,830,000,000 | 2015-08-31 |
| 2536 | 2015-09-11 | 563,589,524 | 162,000 | 30.7972 | 1,830,000,000 | 2015-08-31 |
| 2537 | 2015-09-10 | 563,427,524 | 627,000 | 30.7884 | 1,830,000,000 | 2015-08-31 |
| 2538 | 2015-09-09 | 562,800,524 | -257,000 | 30.7541 | 1,830,000,000 | 2015-08-31 |
| 2539 | 2015-09-08 | 563,057,524 | 24,000 | 30.7682 | 1,830,000,000 | 2015-08-31 |
| 2540 | 2015-09-07 | 563,033,524 | -129,000 | 30.7669 | 1,830,000,000 | 2015-08-31 |
| 2541 | 2015-09-04 | 563,162,524 | -406,000 | 30.7739 | 1,830,000,000 | 2015-08-31 |
| 2542 | 2015-09-02 | 563,568,524 | -368,967 | 30.7961 | 1,830,000,000 | 2015-08-31 |
| 2543 | 2015-09-01 | 563,937,491 | 489,037 | 30.8163 | 1,830,000,000 | 2015-08-31 |
| 2544 | 2015-08-31 | 563,448,454 | 263,000 | 30.7895 | 1,830,000,000 | 2015-08-31 |
| 2545 | 2015-08-28 | 563,185,454 | -566,000 | 30.7752 | 1,830,000,000 | 2015-07-31 |
| 2546 | 2015-08-27 | 563,751,454 | -581,032 | 30.8061 | 1,830,000,000 | 2015-07-31 |
| 2547 | 2015-08-26 | 564,332,486 | -696,000 | 30.8378 | 1,830,000,000 | 2015-07-31 |
| 2548 | 2015-08-25 | 565,028,486 | -187,000 | 30.8759 | 1,830,000,000 | 2015-07-31 |
| 2549 | 2015-08-24 | 565,215,486 | -638,000 | 30.8861 | 1,830,000,000 | 2015-07-31 |
| 2550 | 2015-08-21 | 565,853,486 | -642,000 | 30.9210 | 1,830,000,000 | 2015-07-31 |
| 2551 | 2015-08-20 | 566,495,486 | -155,000 | 30.9560 | 1,830,000,000 | 2015-07-31 |
| 2552 | 2015-08-19 | 566,650,486 | -32,020 | 30.9645 | 1,830,000,000 | 2015-07-31 |
| 2553 | 2015-08-18 | 566,682,506 | 674,562 | 30.9663 | 1,830,000,000 | 2015-07-31 |
| 2554 | 2015-08-17 | 566,007,944 | -1,153,638 | 30.9294 | 1,830,000,000 | 2015-07-31 |
| 2555 | 2015-08-14 | 567,161,582 | -256,655 | 30.9924 | 1,830,000,000 | 2015-07-31 |
| 2556 | 2015-08-13 | 567,418,237 | -819,057 | 31.0065 | 1,830,000,000 | 2015-07-31 |
| 2557 | 2015-08-12 | 568,237,294 | -538,230 | 31.0512 | 1,830,000,000 | 2015-07-31 |
| 2558 | 2015-08-11 | 568,775,524 | -298,000 | 31.0806 | 1,830,000,000 | 2015-07-31 |
| 2559 | 2015-08-10 | 569,073,524 | 273,000 | 31.0969 | 1,830,000,000 | 2015-07-31 |
| 2560 | 2015-08-07 | 568,800,524 | 775,000 | 31.0820 | 1,830,000,000 | 2015-07-31 |
| 2561 | 2015-08-06 | 568,025,524 | -38,000 | 31.0396 | 1,830,000,000 | 2015-07-31 |
| 2562 | 2015-08-05 | 568,063,524 | 227,000 | 31.0417 | 1,830,000,000 | 2015-07-31 |
| 2563 | 2015-08-04 | 567,836,524 | 134,600 | 31.0293 | 1,830,000,000 | 2015-07-31 |
| 2564 | 2015-08-03 | 567,701,924 | 354,400 | 31.0220 | 1,830,000,000 | 2015-07-31 |
| 2565 | 2015-07-31 | 567,347,524 | -76,000 | 31.0026 | 1,830,000,000 | 2015-07-31 |
| 2566 | 2015-07-30 | 567,423,524 | 259,000 | 31.0067 | 1,830,000,000 | 2015-06-30 |
| 2567 | 2015-07-29 | 567,164,524 | -10,000 | 30.9926 | 1,830,000,000 | 2015-06-30 |
| 2568 | 2015-07-28 | 567,174,524 | 1,512,020 | 30.9931 | 1,830,000,000 | 2015-06-30 |
| 2569 | 2015-07-27 | 565,662,504 | 152,980 | 30.9105 | 1,830,000,000 | 2015-06-30 |
| 2570 | 2015-07-24 | 565,509,524 | 220,000 | 30.9022 | 1,830,000,000 | 2015-06-30 |
| 2571 | 2015-07-23 | 565,289,524 | 13,000 | 30.8901 | 1,830,000,000 | 2015-06-30 |
| 2572 | 2015-07-22 | 565,276,524 | 596,480 | 30.8894 | 1,830,000,000 | 2015-06-30 |
| 2573 | 2015-07-21 | 564,680,044 | 264,520 | 30.8568 | 1,830,000,000 | 2015-06-30 |
| 2574 | 2015-07-20 | 564,415,524 | 170,000 | 30.8424 | 1,830,000,000 | 2015-06-30 |
| 2575 | 2015-07-17 | 564,245,524 | 57,000 | 30.8331 | 1,830,000,000 | 2015-06-30 |
| 2576 | 2015-07-16 | 564,188,524 | 876,000 | 30.8300 | 1,830,000,000 | 2015-06-30 |
| 2577 | 2015-07-15 | 563,312,524 | 714,600 | 30.7821 | 1,830,000,000 | 2015-06-30 |
| 2578 | 2015-07-14 | 562,597,924 | -60,600 | 30.7431 | 1,830,000,000 | 2015-06-30 |
| 2579 | 2015-07-13 | 562,658,524 | 659,000 | 30.7464 | 1,830,000,000 | 2015-06-30 |
| 2580 | 2015-07-10 | 561,999,524 | -2,329,000 | 30.7104 | 1,830,000,000 | 2015-06-30 |
| 2581 | 2015-07-09 | 564,328,524 | -1,098,000 | 30.8376 | 1,830,000,000 | 2015-06-30 |
| 2582 | 2015-07-08 | 565,426,524 | -1,176,120 | 30.8976 | 1,830,000,000 | 2015-06-30 |
| 2583 | 2015-07-07 | 566,602,644 | -65,880 | 30.9619 | 1,830,000,000 | 2015-06-30 |
| 2584 | 2015-07-06 | 566,668,524 | -342,140 | 30.9655 | 1,830,000,000 | 2015-06-30 |
| 2585 | 2015-07-03 | 567,010,664 | -162,807 | 30.9842 | 1,830,000,000 | 2015-06-30 |
| 2586 | 2015-07-02 | 567,173,471 | 71,140 | 30.9931 | 1,830,000,000 | 2015-06-30 |
| 2587 | 2015-06-30 | 567,102,331 | -350,000 | 30.9892 | 1,830,000,000 | 2015-06-30 |
| 2588 | 2015-06-29 | 567,452,331 | 631,000 | 31.0083 | 1,830,000,000 | 2015-05-31 |
| 2589 | 2015-06-26 | 566,821,331 | 435,235 | 30.9738 | 1,830,000,000 | 2015-05-31 |
| 2590 | 2015-06-25 | 566,386,096 | 345,030 | 30.9501 | 1,830,000,000 | 2015-05-31 |
| 2591 | 2015-06-24 | 566,041,066 | 661,970 | 30.9312 | 1,830,000,000 | 2015-05-31 |
| 2592 | 2015-06-23 | 565,379,096 | 1,555,152 | 30.8950 | 1,830,000,000 | 2015-05-31 |
| 2593 | 2015-06-22 | 563,823,944 | 798,420 | 30.8101 | 1,830,000,000 | 2015-05-31 |
| 2594 | 2015-06-19 | 563,025,524 | 640,000 | 30.7664 | 1,830,000,000 | 2015-05-31 |
| 2595 | 2015-06-18 | 562,385,524 | -14,154,000 | 30.7314 | 1,830,000,000 | 2015-05-31 |
| 2596 | 2015-06-17 | 576,539,524 | -3,826,000 | 31.5049 | 1,830,000,000 | 2015-05-31 |
| 2597 | 2015-06-16 | 580,365,524 | -46,717,878 | 31.7140 | 1,830,000,000 | 2015-05-31 |
| 2598 | 2015-06-15 | 627,083,402 | 2,213,000 | 34.2669 | 1,830,000,000 | 2015-05-31 |
| 2599 | 2015-06-12 | 624,870,402 | -114,000 | 34.1459 | 1,830,000,000 | 2015-05-31 |
| 2600 | 2015-06-11 | 624,984,402 | -1,396,000 | 34.1522 | 1,830,000,000 | 2015-05-31 |
| 2601 | 2015-06-10 | 626,380,402 | -14,000 | 34.2284 | 1,830,000,000 | 2015-05-31 |
| 2602 | 2015-06-09 | 626,394,402 | 60,000 | 34.2292 | 1,830,000,000 | 2015-05-31 |
| 2603 | 2015-06-08 | 626,334,402 | -221,000 | 34.2259 | 1,830,000,000 | 2015-05-31 |
| 2604 | 2015-06-05 | 626,555,402 | -523,780 | 34.2380 | 1,830,000,000 | 2015-05-31 |
| 2605 | 2015-06-04 | 627,079,182 | -639,000 | 34.2666 | 1,830,000,000 | 2015-05-31 |
| 2606 | 2015-06-03 | 627,718,182 | -463,220 | 34.3015 | 1,830,000,000 | 2015-05-31 |
| 2607 | 2015-06-02 | 628,181,402 | -653,000 | 34.3269 | 1,830,000,000 | 2015-05-31 |
| 2608 | 2015-06-01 | 628,834,402 | -731,000 | 34.3625 | 1,830,000,000 | 2015-05-31 |
| 2609 | 2015-05-29 | 629,565,402 | -362,000 | 34.4025 | 1,830,000,000 | 2015-04-30 |
| 2610 | 2015-05-28 | 629,927,402 | -470,920 | 34.4223 | 1,830,000,000 | 2015-04-30 |
| 2611 | 2015-05-27 | 630,398,322 | 266,920 | 34.4480 | 1,830,000,000 | 2015-04-30 |
| 2612 | 2015-05-26 | 630,131,402 | -758,000 | 34.4334 | 1,830,000,000 | 2015-04-30 |
| 2613 | 2015-05-22 | 630,889,402 | 244,000 | 34.4748 | 1,830,000,000 | 2015-04-30 |
| 2614 | 2015-05-21 | 630,645,402 | -405,000 | 34.4615 | 1,830,000,000 | 2015-04-30 |
| 2615 | 2015-05-20 | 631,050,402 | -50,321,000 | 34.4836 | 1,830,000,000 | 2015-04-30 |
| 2616 | 2015-05-19 | 681,371,402 | -1,141,000 | 37.2334 | 1,830,000,000 | 2015-04-30 |
| 2617 | 2015-05-18 | 682,512,402 | -406,000 | 37.2958 | 1,830,000,000 | 2015-04-30 |
| 2618 | 2015-05-15 | 682,918,402 | -139,000 | 37.3179 | 1,830,000,000 | 2015-04-30 |
| 2619 | 2015-05-14 | 683,057,402 | -188,000 | 37.3255 | 1,830,000,000 | 2015-04-30 |
| 2620 | 2015-05-13 | 683,245,402 | 88,000 | 37.3358 | 1,830,000,000 | 2015-04-30 |
| 2621 | 2015-05-12 | 683,157,402 | -197,000 | 37.3310 | 1,830,000,000 | 2015-04-30 |
| 2622 | 2015-05-11 | 683,354,402 | 189,000 | 37.3418 | 1,830,000,000 | 2015-04-30 |
| 2623 | 2015-05-08 | 683,165,402 | -55,900 | 37.3314 | 1,830,000,000 | 2015-04-30 |
| 2624 | 2015-05-07 | 683,221,302 | -166,000 | 37.3345 | 1,830,000,000 | 2015-04-30 |
| 2625 | 2015-05-06 | 683,387,302 | -99,000 | 37.3436 | 1,830,000,000 | 2015-04-30 |
| 2626 | 2015-05-05 | 683,486,302 | -155,000 | 37.3490 | 1,830,000,000 | 2015-04-30 |
| 2627 | 2015-05-04 | 683,641,302 | -126,000 | 37.3574 | 1,830,000,000 | 2015-04-30 |
| 2628 | 2015-04-30 | 683,767,302 | -46,000 | 37.3643 | 1,830,000,000 | 2015-04-30 |
| 2629 | 2015-04-29 | 683,813,302 | -6,000 | 37.3668 | 1,830,000,000 | 2015-03-31 |
| 2630 | 2015-04-28 | 683,819,302 | 11,000 | 37.3672 | 1,830,000,000 | 2015-03-31 |
| 2631 | 2015-04-27 | 683,808,302 | 11,000 | 37.3666 | 1,830,000,000 | 2015-03-31 |
| 2632 | 2015-04-24 | 683,797,302 | -453,000 | 37.3660 | 1,830,000,000 | 2015-03-31 |
| 2633 | 2015-04-23 | 684,250,302 | -811,000 | 37.3907 | 1,830,000,000 | 2015-03-31 |
| 2634 | 2015-04-22 | 685,061,302 | -1,950,000 | 37.4350 | 1,830,000,000 | 2015-03-31 |
| 2635 | 2015-04-21 | 687,011,302 | -44,000 | 37.5416 | 1,830,000,000 | 2015-03-31 |
| 2636 | 2015-04-20 | 687,055,302 | 29,000 | 37.5440 | 1,830,000,000 | 2015-03-31 |
| 2637 | 2015-04-17 | 687,026,302 | -99,000 | 37.5424 | 1,830,000,000 | 2015-03-31 |
| 2638 | 2015-04-16 | 687,125,302 | -196,000 | 37.5478 | 1,830,000,000 | 2015-03-31 |
| 2639 | 2015-04-15 | 687,321,302 | -238,000 | 37.5585 | 1,830,000,000 | 2015-03-31 |
| 2640 | 2015-04-14 | 687,559,302 | -283,000 | 37.5715 | 1,830,000,000 | 2015-03-31 |
| 2641 | 2015-04-13 | 687,842,302 | -136,000 | 37.5870 | 1,830,000,000 | 2015-03-31 |
| 2642 | 2015-04-10 | 687,978,302 | -33,000 | 37.5944 | 1,830,000,000 | 2015-03-31 |
| 2643 | 2015-04-09 | 688,011,302 | 132,000 | 37.5962 | 1,830,000,000 | 2015-03-31 |
| 2644 | 2015-04-08 | 687,879,302 | 89,000 | 37.5890 | 1,830,000,000 | 2015-03-31 |
| 2645 | 2015-04-02 | 687,790,302 | 2,000 | 37.5842 | 1,830,000,000 | 2015-03-31 |
| 2646 | 2015-04-01 | 687,788,302 | -210,000 | 37.5841 | 1,830,000,000 | 2015-03-31 |
| 2647 | 2015-03-31 | 687,998,302 | -16,000 | 37.5955 | 1,830,000,000 | 2015-03-31 |
| 2648 | 2015-03-30 | 688,014,302 | 18,000 | 37.5964 | 1,830,000,000 | 2015-02-28 |
| 2649 | 2015-03-27 | 687,996,302 | -320,000 | 37.5954 | 1,830,000,000 | 2015-02-28 |
| 2650 | 2015-03-26 | 688,316,302 | 20,000 | 37.6129 | 1,830,000,000 | 2015-02-28 |
| 2651 | 2015-03-25 | 688,296,302 | 24,000 | 37.6118 | 1,830,000,000 | 2015-02-28 |
| 2652 | 2015-03-24 | 688,272,302 | 0 | 37.6105 | 1,830,000,000 | 2015-02-28 |
| 2653 | 2015-03-23 | 688,272,302 | 0 | 37.6105 | 1,830,000,000 | 2015-02-28 |
| 2654 | 2015-03-20 | 688,272,302 | -2,000 | 37.6105 | 1,830,000,000 | 2015-02-28 |
| 2655 | 2015-03-19 | 688,274,302 | 0 | 37.6106 | 1,830,000,000 | 2015-02-28 |
| 2656 | 2015-03-18 | 688,274,302 | 0 | 37.6106 | 1,830,000,000 | 2015-02-28 |
| 2657 | 2015-03-17 | 688,274,302 | -2,000 | 37.6106 | 1,830,000,000 | 2015-02-28 |
| 2658 | 2015-03-16 | 688,276,302 | -15,000 | 37.6107 | 1,830,000,000 | 2015-02-28 |
| 2659 | 2015-03-13 | 688,291,302 | -2,000 | 37.6115 | 1,830,000,000 | 2015-02-28 |
| 2660 | 2015-03-12 | 688,293,302 | 6,000 | 37.6117 | 1,830,000,000 | 2015-02-28 |
| 2661 | 2015-03-11 | 688,287,302 | 0 | 37.6113 | 1,830,000,000 | 2015-02-28 |
| 2662 | 2015-03-10 | 688,287,302 | 12,000 | 37.6113 | 1,830,000,000 | 2015-02-28 |
| 2663 | 2015-03-09 | 688,275,302 | 101,000 | 37.6107 | 1,830,000,000 | 2015-02-28 |
| 2664 | 2015-03-06 | 688,174,302 | 22,000 | 37.6052 | 1,830,000,000 | 2015-02-28 |
| 2665 | 2015-03-05 | 688,152,302 | 80,000 | 37.6040 | 1,830,000,000 | 2015-02-28 |
| 2666 | 2015-03-04 | 688,072,302 | -20,000 | 37.5996 | 1,830,000,000 | 2015-02-28 |
| 2667 | 2015-03-03 | 688,092,302 | -60,000 | 37.6007 | 1,830,000,000 | 2015-02-28 |
| 2668 | 2015-03-02 | 688,152,302 | -380,012,000 | 37.6040 | 1,830,000,000 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,068,164,302 | 41,000 | 58.3696 | 1,830,000,000 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,068,123,302 | 1,000 | 58.3674 | 1,830,000,000 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,068,122,302 | 1,000 | 58.3673 | 1,830,000,000 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,068,121,302 | 22,000 | 58.3673 | 1,830,000,000 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,068,099,302 | -7,000 | 58.3661 | 1,830,000,000 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,068,106,302 | 0 | 58.3665 | 1,830,000,000 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,068,106,302 | 1,000 | 58.3665 | 1,830,000,000 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,068,105,302 | 0 | 58.3664 | 1,830,000,000 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,068,105,302 | -36,000 | 58.3664 | 1,830,000,000 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,068,141,302 | 0 | 58.3684 | 1,830,000,000 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,068,141,302 | 1,000 | 58.3684 | 1,830,000,000 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,068,140,302 | -29,000 | 58.3683 | 1,830,000,000 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,068,169,302 | 0 | 58.3699 | 1,830,000,000 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,068,169,302 | 1,000 | 58.3699 | 1,830,000,000 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,068,168,302 | 3,000 | 58.3699 | 1,830,000,000 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,068,165,302 | 0 | 58.3697 | 1,830,000,000 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,068,165,302 | 1,000 | 58.3697 | 1,830,000,000 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,068,164,302 | -1,000 | 58.3696 | 1,830,000,000 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,068,165,302 | -120,000 | 58.3697 | 1,830,000,000 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,068,285,302 | -1,000 | 58.3762 | 1,830,000,000 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,068,286,302 | 0 | 58.3763 | 1,830,000,000 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,068,286,302 | -100,541 | 58.3763 | 1,830,000,000 | 2014-12-31 |
| 2691 | 2015-01-26 | 1,068,386,843 | -33,000 | 58.3818 | 1,830,000,000 | 2014-12-31 |
| 2692 | 2015-01-23 | 1,068,419,843 | -2,000 | 58.3836 | 1,830,000,000 | 2014-12-31 |
| 2693 | 2015-01-22 | 1,068,421,843 | 12,000 | 58.3837 | 1,830,000,000 | 2014-12-31 |
| 2694 | 2015-01-21 | 1,068,409,843 | 0 | 58.3831 | 1,830,000,000 | 2014-12-31 |
| 2695 | 2015-01-20 | 1,068,409,843 | -20,000 | 58.3831 | 1,830,000,000 | 2014-12-31 |
| 2696 | 2015-01-19 | 1,068,429,843 | -25,000 | 58.3841 | 1,830,000,000 | 2014-12-31 |
| 2697 | 2015-01-16 | 1,068,454,843 | 0 | 58.3855 | 1,830,000,000 | 2014-12-31 |
| 2698 | 2015-01-15 | 1,068,454,843 | -14,493 | 58.3855 | 1,830,000,000 | 2014-12-31 |
| 2699 | 2015-01-14 | 1,068,469,336 | 20,000 | 58.3863 | 1,830,000,000 | 2014-12-31 |
| 2700 | 2015-01-13 | 1,068,449,336 | 60,000 | 58.3852 | 1,830,000,000 | 2014-12-31 |
| 2701 | 2015-01-12 | 1,068,389,336 | 0 | 58.3819 | 1,830,000,000 | 2014-12-31 |
| 2702 | 2015-01-09 | 1,068,389,336 | 0 | 58.3819 | 1,830,000,000 | 2014-12-31 |
| 2703 | 2015-01-08 | 1,068,389,336 | -211,000 | 58.3819 | 1,830,000,000 | 2014-12-31 |
| 2704 | 2015-01-07 | 1,068,600,336 | 2,000 | 58.3935 | 1,830,000,000 | 2014-12-31 |
| 2705 | 2015-01-06 | 1,068,598,336 | -4,000 | 58.3934 | 1,830,000,000 | 2014-12-31 |
| 2706 | 2015-01-05 | 1,068,602,336 | 3,000 | 58.3936 | 1,830,000,000 | 2014-12-31 |
| 2707 | 2015-01-02 | 1,068,599,336 | -9,000 | 58.3934 | 1,830,000,000 | 2014-12-31 |
| 2708 | 2014-12-31 | 1,068,608,336 | 0 | 58.3939 | 1,830,000,000 | 2014-12-31 |
| 2709 | 2014-12-30 | 1,068,608,336 | -7,000 | 58.3939 | 1,830,000,000 | 2014-11-30 |
| 2710 | 2014-12-29 | 1,068,615,336 | -50,000 | 58.3943 | 1,830,000,000 | 2014-11-30 |
| 2711 | 2014-12-24 | 1,068,665,336 | 0 | 58.3970 | 1,830,000,000 | 2014-11-30 |
| 2712 | 2014-12-23 | 1,068,665,336 | 0 | 58.3970 | 1,830,000,000 | 2014-11-30 |
| 2713 | 2014-12-22 | 1,068,665,336 | 0 | 58.3970 | 1,830,000,000 | 2014-11-30 |
| 2714 | 2014-12-19 | 1,068,665,336 | 0 | 58.3970 | 1,830,000,000 | 2014-11-30 |
| 2715 | 2014-12-18 | 1,068,665,336 | 5,000 | 58.3970 | 1,830,000,000 | 2014-11-30 |
| 2716 | 2014-12-17 | 1,068,660,336 | -162,000 | 58.3967 | 1,830,000,000 | 2014-11-30 |
| 2717 | 2014-12-16 | 1,068,822,336 | -30,000 | 58.4056 | 1,830,000,000 | 2014-11-30 |
| 2718 | 2014-12-15 | 1,068,852,336 | -70,000 | 58.4072 | 1,830,000,000 | 2014-11-30 |
| 2719 | 2014-12-12 | 1,068,922,336 | 2,000 | 58.4111 | 1,830,000,000 | 2014-11-30 |
| 2720 | 2014-12-11 | 1,068,920,336 | 2,000 | 58.4109 | 1,830,000,000 | 2014-11-30 |
| 2721 | 2014-12-10 | 1,068,918,336 | 0 | 58.4108 | 1,830,000,000 | 2014-11-30 |
| 2722 | 2014-12-09 | 1,068,918,336 | -42,000 | 58.4108 | 1,830,000,000 | 2014-11-30 |
| 2723 | 2014-12-08 | 1,068,960,336 | -2,000 | 58.4131 | 1,830,000,000 | 2014-11-30 |
| 2724 | 2014-12-05 | 1,068,962,336 | -8,000 | 58.4132 | 1,830,000,000 | 2014-11-30 |
| 2725 | 2014-12-04 | 1,068,970,336 | 0 | 58.4137 | 1,830,000,000 | 2014-11-30 |
| 2726 | 2014-12-03 | 1,068,970,336 | -27,000 | 58.4137 | 1,830,000,000 | 2014-11-30 |
| 2727 | 2014-12-02 | 1,068,997,336 | -6,000 | 58.4152 | 1,830,000,000 | 2014-11-30 |
| 2728 | 2014-12-01 | 1,069,003,336 | -18,000 | 58.4155 | 1,830,000,000 | 2014-11-30 |
| 2729 | 2014-11-28 | 1,069,021,336 | -1,000 | 58.4165 | 1,830,000,000 | 2014-10-31 |
| 2730 | 2014-11-27 | 1,069,022,336 | -14,000 | 58.4165 | 1,830,000,000 | 2014-10-31 |
| 2731 | 2014-11-26 | 1,069,036,336 | -12,000 | 58.4173 | 1,830,000,000 | 2014-10-31 |
| 2732 | 2014-11-25 | 1,069,048,336 | 80,000 | 58.4179 | 1,830,000,000 | 2014-10-31 |
| 2733 | 2014-11-24 | 1,068,968,336 | 0 | 58.4136 | 1,830,000,000 | 2014-10-31 |
| 2734 | 2014-11-21 | 1,068,968,336 | 77,000 | 58.4136 | 1,830,000,000 | 2014-10-31 |
| 2735 | 2014-11-20 | 1,068,891,336 | 0 | 58.4094 | 1,830,000,000 | 2014-10-31 |
| 2736 | 2014-11-19 | 1,068,891,336 | 1,000 | 58.4094 | 1,830,000,000 | 2014-10-31 |
| 2737 | 2014-11-18 | 1,068,890,336 | 39,000 | 58.4093 | 1,830,000,000 | 2014-10-31 |
| 2738 | 2014-11-17 | 1,068,851,336 | 40,000 | 58.4072 | 1,830,000,000 | 2014-10-31 |
| 2739 | 2014-11-14 | 1,068,811,336 | 0 | 58.4050 | 1,830,000,000 | 2014-10-31 |
| 2740 | 2014-11-13 | 1,068,811,336 | 0 | 58.4050 | 1,830,000,000 | 2014-10-31 |
| 2741 | 2014-11-12 | 1,068,811,336 | 5,000 | 58.4050 | 1,830,000,000 | 2014-10-31 |
| 2742 | 2014-11-11 | 1,068,806,336 | 29,000 | 58.4047 | 1,830,000,000 | 2014-10-31 |
| 2743 | 2014-11-10 | 1,068,777,336 | -90,000 | 58.4031 | 1,830,000,000 | 2014-10-31 |
| 2744 | 2014-11-07 | 1,068,867,336 | -87,000 | 58.4081 | 1,830,000,000 | 2014-10-31 |
| 2745 | 2014-11-06 | 1,068,954,336 | 108,000 | 58.4128 | 1,830,000,000 | 2014-10-31 |
| 2746 | 2014-11-05 | 1,068,846,336 | -50,000 | 58.4069 | 1,830,000,000 | 2014-10-31 |
| 2747 | 2014-11-04 | 1,068,896,336 | -375,000 | 58.4096 | 1,830,000,000 | 2014-10-31 |
| 2748 | 2014-11-03 | 1,069,271,336 | 100,000 | 58.4301 | 1,830,000,000 | 2014-10-31 |
| 2749 | 2014-10-31 | 1,069,171,336 | 2,000 | 58.4247 | 1,830,000,000 | 2014-10-31 |
| 2750 | 2014-10-30 | 1,069,169,336 | 30,000 | 58.4246 | 1,830,000,000 | 2014-09-30 |
| 2751 | 2014-10-29 | 1,069,139,336 | -11,000 | 58.4229 | 1,830,000,000 | 2014-09-30 |
| 2752 | 2014-10-28 | 1,069,150,336 | 1,000 | 58.4235 | 1,830,000,000 | 2014-09-30 |
| 2753 | 2014-10-27 | 1,069,149,336 | 0 | 58.4235 | 1,830,000,000 | 2014-09-30 |
| 2754 | 2014-10-24 | 1,069,149,336 | 375,000 | 58.4235 | 1,830,000,000 | 2014-09-30 |
| 2755 | 2014-10-23 | 1,068,774,336 | 197,000 | 58.4030 | 1,830,000,000 | 2014-09-30 |
| 2756 | 2014-10-22 | 1,068,577,336 | -26,000 | 58.3922 | 1,830,000,000 | 2014-09-30 |
| 2757 | 2014-10-21 | 1,068,603,336 | -63,000 | 58.3936 | 1,830,000,000 | 2014-09-30 |
| 2758 | 2014-10-20 | 1,068,666,336 | 0 | 58.3971 | 1,830,000,000 | 2014-09-30 |
| 2759 | 2014-10-17 | 1,068,666,336 | 1,000 | 58.3971 | 1,830,000,000 | 2014-09-30 |
| 2760 | 2014-10-16 | 1,068,665,336 | 0 | 58.3970 | 1,830,000,000 | 2014-09-30 |
| 2761 | 2014-10-15 | 1,068,665,336 | 0 | 58.3970 | 1,830,000,000 | 2014-09-30 |
| 2762 | 2014-10-14 | 1,068,665,336 | 0 | 58.3970 | 1,830,000,000 | 2014-09-30 |
| 2763 | 2014-10-13 | 1,068,665,336 | 0 | 58.3970 | 1,830,000,000 | 2014-09-30 |
| 2764 | 2014-10-10 | 1,068,665,336 | 2,000 | 58.3970 | 1,830,000,000 | 2014-09-30 |
| 2765 | 2014-10-09 | 1,068,663,336 | -5,000 | 58.3969 | 1,830,000,000 | 2014-09-30 |
| 2766 | 2014-10-08 | 1,068,668,336 | 0 | 58.3972 | 1,830,000,000 | 2014-09-30 |
| 2767 | 2014-10-07 | 1,068,668,336 | 10,000 | 58.3972 | 1,830,000,000 | 2014-09-30 |
| 2768 | 2014-10-06 | 1,068,658,336 | -40,000 | 58.3966 | 1,830,000,000 | 2014-09-30 |
| 2769 | 2014-10-03 | 1,068,698,336 | -106,000 | 58.3988 | 1,830,000,000 | 2014-09-30 |
| 2770 | 2014-09-30 | 1,068,804,336 | -17,000 | 58.4046 | 1,830,000,000 | 2014-09-30 |
| 2771 | 2014-09-29 | 1,068,821,336 | -20,000 | 58.4055 | 1,830,000,000 | 2014-08-31 |
| 2772 | 2014-09-26 | 1,068,841,336 | 207,000 | 58.4066 | 1,830,000,000 | 2014-08-31 |
| 2773 | 2014-09-25 | 1,068,634,336 | -1,000 | 58.3953 | 1,830,000,000 | 2014-08-31 |
| 2774 | 2014-09-24 | 1,068,635,336 | 20,000 | 58.3954 | 1,830,000,000 | 2014-08-31 |
| 2775 | 2014-09-23 | 1,068,615,336 | -61,000 | 58.3943 | 1,830,000,000 | 2014-08-31 |
| 2776 | 2014-09-22 | 1,068,676,336 | -122,000 | 58.3976 | 1,830,000,000 | 2014-08-31 |
| 2777 | 2014-09-19 | 1,068,798,336 | -59,000 | 58.4043 | 1,830,000,000 | 2014-08-31 |
| 2778 | 2014-09-18 | 1,068,857,336 | -66,000 | 58.4075 | 1,830,000,000 | 2014-08-31 |
| 2779 | 2014-09-17 | 1,068,923,336 | -56,000 | 58.4111 | 1,830,000,000 | 2014-08-31 |
| 2780 | 2014-09-16 | 1,068,979,336 | -9,000 | 58.4142 | 1,830,000,000 | 2014-08-31 |
| 2781 | 2014-09-15 | 1,068,988,336 | 140,000 | 58.4147 | 1,830,000,000 | 2014-08-31 |
| 2782 | 2014-09-12 | 1,068,848,336 | 4,000 | 58.4070 | 1,830,000,000 | 2014-08-31 |
| 2783 | 2014-09-11 | 1,068,844,336 | 39,000 | 58.4068 | 1,830,000,000 | 2014-08-31 |
| 2784 | 2014-09-10 | 1,068,805,336 | 69,000 | 58.4047 | 1,830,000,000 | 2014-08-31 |
| 2785 | 2014-09-08 | 1,068,736,336 | -538,771,653 | 58.4009 | 1,830,000,000 | 2014-08-31 |
| 2786 | 2014-09-05 | 1,607,507,989 | -104,000 | 87.8420 | 1,830,000,000 | 2014-08-31 |
| 2787 | 2014-09-04 | 1,607,611,989 | -2,000 | 87.8476 | 1,830,000,000 | 2014-08-31 |
| 2788 | 2014-09-03 | 1,607,613,989 | 17,000 | 87.8478 | 1,830,000,000 | 2014-08-31 |
| 2789 | 2014-09-02 | 1,607,596,989 | 152,000 | 87.8468 | 1,830,000,000 | 2014-08-31 |
| 2790 | 2014-09-01 | 1,607,444,989 | 8,000 | 87.8385 | 1,830,000,000 | 2014-08-31 |
| 2791 | 2014-08-29 | 1,607,436,989 | 100,000 | 87.8381 | 1,830,000,000 | 2014-07-31 |
| 2792 | 2014-08-28 | 1,607,336,989 | 5,000 | 87.8326 | 1,830,000,000 | 2014-07-31 |
| 2793 | 2014-08-27 | 1,607,331,989 | -20,000 | 87.8323 | 1,830,000,000 | 2014-07-31 |
| 2794 | 2014-08-26 | 1,607,351,989 | 20,000 | 87.8334 | 1,830,000,000 | 2014-07-31 |
| 2795 | 2014-08-25 | 1,607,331,989 | -100,000 | 87.8323 | 1,830,000,000 | 2014-07-31 |
| 2796 | 2014-08-22 | 1,607,431,989 | 0 | 87.8378 | 1,830,000,000 | 2014-07-31 |
| 2797 | 2014-08-21 | 1,607,431,989 | 100,000 | 87.8378 | 1,830,000,000 | 2014-07-31 |
| 2798 | 2014-08-20 | 1,607,331,989 | 0 | 87.8323 | 1,830,000,000 | 2014-07-31 |
| 2799 | 2014-08-19 | 1,607,331,989 | 0 | 87.8323 | 1,830,000,000 | 2014-07-31 |
| 2800 | 2014-08-18 | 1,607,331,989 | 1,000 | 87.8323 | 1,830,000,000 | 2014-07-31 |
| 2801 | 2014-08-15 | 1,607,330,989 | 60,000 | 87.8323 | 1,830,000,000 | 2014-07-31 |
| 2802 | 2014-08-14 | 1,607,270,989 | 0 | 87.8290 | 1,830,000,000 | 2014-07-31 |
| 2803 | 2014-08-13 | 1,607,270,989 | 4,000 | 87.8290 | 1,830,000,000 | 2014-07-31 |
| 2804 | 2014-08-12 | 1,607,266,989 | 138,000 | 87.8288 | 1,830,000,000 | 2014-07-31 |
| 2805 | 2014-08-11 | 1,607,128,989 | 121,000 | 87.8213 | 1,830,000,000 | 2014-07-31 |
| 2806 | 2014-08-08 | 1,607,007,989 | -3,000 | 87.8146 | 1,830,000,000 | 2014-07-31 |
| 2807 | 2014-08-07 | 1,607,010,989 | 10,000 | 87.8148 | 1,830,000,000 | 2014-07-31 |
| 2808 | 2014-08-06 | 1,607,000,989 | 0 | 87.8143 | 1,830,000,000 | 2014-07-31 |
| 2809 | 2014-08-05 | 1,607,000,989 | -48,000 | 87.8143 | 1,830,000,000 | 2014-07-31 |
| 2810 | 2014-08-04 | 1,607,048,989 | 19,000 | 87.8169 | 1,830,000,000 | 2014-07-31 |
| 2811 | 2014-08-01 | 1,607,029,989 | 3,000 | 87.8158 | 1,830,000,000 | 2014-07-31 |
| 2812 | 2014-07-31 | 1,607,026,989 | -21,000 | 87.8157 | 1,830,000,000 | 2014-07-31 |
| 2813 | 2014-07-30 | 1,607,047,989 | -29,000 | 87.8168 | 1,830,000,000 | 2014-06-30 |
| 2814 | 2014-07-29 | 1,607,076,989 | -70,000 | 87.8184 | 1,830,000,000 | 2014-06-30 |
| 2815 | 2014-07-28 | 1,607,146,989 | -20,000 | 87.8222 | 1,830,000,000 | 2014-06-30 |
| 2816 | 2014-07-25 | 1,607,166,989 | 119,000 | 87.8233 | 1,830,000,000 | 2014-06-30 |
| 2817 | 2014-07-24 | 1,607,047,989 | 16,000 | 87.8168 | 1,830,000,000 | 2014-06-30 |
| 2818 | 2014-07-23 | 1,607,031,989 | -20,000 | 87.8160 | 1,830,000,000 | 2014-06-30 |
| 2819 | 2014-07-22 | 1,607,051,989 | 27,000 | 87.8170 | 1,830,000,000 | 2014-06-30 |
| 2820 | 2014-07-21 | 1,607,024,989 | 0 | 87.8156 | 1,830,000,000 | 2014-06-30 |
| 2821 | 2014-07-18 | 1,607,024,989 | 0 | 87.8156 | 1,830,000,000 | 2014-06-30 |
| 2822 | 2014-07-17 | 1,607,024,989 | -46,000 | 87.8156 | 1,830,000,000 | 2014-06-30 |
| 2823 | 2014-07-16 | 1,607,070,989 | 10,000 | 87.8181 | 1,830,000,000 | 2014-06-30 |
| 2824 | 2014-07-15 | 1,607,060,989 | -76,000 | 87.8175 | 1,830,000,000 | 2014-06-30 |
| 2825 | 2014-07-14 | 1,607,136,989 | 0 | 87.8217 | 1,830,000,000 | 2014-06-30 |
| 2826 | 2014-07-11 | 1,607,136,989 | 10,000 | 87.8217 | 1,830,000,000 | 2014-06-30 |
| 2827 | 2014-07-10 | 1,607,126,989 | 119,000 | 87.8211 | 1,830,000,000 | 2014-06-30 |
| 2828 | 2014-07-09 | 1,607,007,989 | -41,000 | 87.8146 | 1,830,000,000 | 2014-06-30 |
| 2829 | 2014-07-08 | 1,607,048,989 | -33,000 | 87.8169 | 1,830,000,000 | 2014-06-30 |
| 2830 | 2014-07-07 | 1,607,081,989 | 10,000 | 87.8187 | 1,830,000,000 | 2014-06-30 |
| 2831 | 2014-07-04 | 1,607,071,989 | 100,000 | 87.8181 | 1,830,000,000 | 2014-06-30 |
| 2832 | 2014-07-03 | 1,606,971,989 | 0 | 87.8127 | 1,830,000,000 | 2014-06-30 |
| 2833 | 2014-07-02 | 1,606,971,989 | 0 | 87.8127 | 1,830,000,000 | 2014-06-30 |
| 2834 | 2014-06-30 | 1,606,971,989 | -110,000 | 87.8127 | 1,830,000,000 | 2014-06-30 |
| 2835 | 2014-06-27 | 1,607,081,989 | 0 | 87.8187 | 1,830,000,000 | 2014-05-31 |
| 2836 | 2014-06-26 | 1,607,081,989 | 15,000 | 87.8187 | 1,830,000,000 | 2014-05-31 |
| 2837 | 2014-06-25 | 1,607,066,989 | 10,000 | 87.8179 | 1,830,000,000 | 2014-05-31 |
| 2838 | 2014-06-24 | 1,607,056,989 | 17,000 | 87.8173 | 1,830,000,000 | 2014-05-31 |
| 2839 | 2014-06-23 | 1,607,039,989 | 50,000 | 87.8164 | 1,830,000,000 | 2014-05-31 |
| 2840 | 2014-06-20 | 1,606,989,989 | -3,000 | 87.8137 | 1,830,000,000 | 2014-05-31 |
| 2841 | 2014-06-19 | 1,606,992,989 | -33,000 | 87.8138 | 1,830,000,000 | 2014-05-31 |
| 2842 | 2014-06-18 | 1,607,025,989 | -20,000 | 87.8156 | 1,830,000,000 | 2014-05-31 |
| 2843 | 2014-06-17 | 1,607,045,989 | -22,000 | 87.8167 | 1,830,000,000 | 2014-05-31 |
| 2844 | 2014-06-16 | 1,607,067,989 | 0 | 87.8179 | 1,830,000,000 | 2014-05-31 |
| 2845 | 2014-06-13 | 1,607,067,989 | 0 | 87.8179 | 1,830,000,000 | 2014-05-31 |
| 2846 | 2014-06-12 | 1,607,067,989 | -2,000,000 | 87.8179 | 1,830,000,000 | 2014-05-31 |
| 2847 | 2014-06-11 | 1,609,067,989 | -20,000 | 87.9272 | 1,830,000,000 | 2014-05-31 |
| 2848 | 2014-06-10 | 1,609,087,989 | 0 | 87.9283 | 1,830,000,000 | 2014-05-31 |
| 2849 | 2014-06-09 | 1,609,087,989 | 0 | 87.9283 | 1,830,000,000 | 2014-05-31 |
| 2850 | 2014-06-06 | 1,609,087,989 | 0 | 87.9283 | 1,830,000,000 | 2014-05-31 |
| 2851 | 2014-06-05 | 1,609,087,989 | 0 | 87.9283 | 1,830,000,000 | 2014-05-31 |
| 2852 | 2014-06-04 | 1,609,087,989 | 0 | 87.9283 | 1,830,000,000 | 2014-05-31 |
| 2853 | 2014-06-03 | 1,609,087,989 | 0 | 87.9283 | 1,830,000,000 | 2014-05-31 |
| 2854 | 2014-05-30 | 1,609,087,989 | 0 | 87.9283 | 1,830,000,000 | 2014-04-30 |
| 2855 | 2014-05-29 | 1,609,087,989 | -20,000 | 87.9283 | 1,830,000,000 | 2014-04-30 |
| 2856 | 2014-05-28 | 1,609,107,989 | -2,000 | 87.9294 | 1,830,000,000 | 2014-04-30 |
| 2857 | 2014-05-27 | 1,609,109,989 | 0 | 87.9295 | 1,830,000,000 | 2014-04-30 |
| 2858 | 2014-05-26 | 1,609,109,989 | 0 | 87.9295 | 1,830,000,000 | 2014-04-30 |
| 2859 | 2014-05-23 | 1,609,109,989 | 0 | 87.9295 | 1,830,000,000 | 2014-04-30 |
| 2860 | 2014-05-22 | 1,609,109,989 | 0 | 87.9295 | 1,830,000,000 | 2014-04-30 |
| 2861 | 2014-05-21 | 1,609,109,989 | 12,000 | 87.9295 | 1,830,000,000 | 2014-04-30 |
| 2862 | 2014-05-20 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2863 | 2014-05-19 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2864 | 2014-05-16 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2865 | 2014-05-15 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2866 | 2014-05-14 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2867 | 2014-05-13 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2868 | 2014-05-12 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2869 | 2014-05-10 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2870 | 2014-05-09 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2871 | 2014-05-08 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2872 | 2014-05-07 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2873 | 2014-05-05 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2874 | 2014-05-02 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2875 | 2014-04-30 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-04-30 |
| 2876 | 2014-04-29 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-03-31 |
| 2877 | 2014-04-28 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-03-31 |
| 2878 | 2014-04-25 | 1,609,097,989 | 0 | 87.9289 | 1,830,000,000 | 2014-03-31 |
| 2879 | 2014-04-24 | 1,609,097,989 | -1,000 | 87.9289 | 1,830,000,000 | 2014-03-31 |
| 2880 | 2014-04-23 | 1,609,098,989 | -6,000 | 87.9289 | 1,830,000,000 | 2014-03-31 |
| 2881 | 2014-04-22 | 1,609,104,989 | -15,661,000 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2882 | 2014-04-17 | 1,624,765,989 | 0 | 88.7850 | 1,830,000,000 | 2014-03-31 |
| 2883 | 2014-04-16 | 1,624,765,989 | 0 | 88.7850 | 1,830,000,000 | 2014-03-31 |
| 2884 | 2014-04-15 | 1,624,765,989 | 0 | 88.7850 | 1,830,000,000 | 2014-03-31 |
| 2885 | 2014-04-14 | 1,624,765,989 | 15,661,000 | 88.7850 | 1,830,000,000 | 2014-03-31 |
| 2886 | 2014-04-11 | 1,609,104,989 | 0 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2887 | 2014-04-10 | 1,609,104,989 | 0 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2888 | 2014-04-09 | 1,609,104,989 | 0 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2889 | 2014-04-08 | 1,609,104,989 | 0 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2890 | 2014-04-07 | 1,609,104,989 | 0 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2891 | 2014-04-04 | 1,609,104,989 | 0 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2892 | 2014-04-03 | 1,609,104,989 | 0 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2893 | 2014-04-02 | 1,609,104,989 | 0 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2894 | 2014-04-01 | 1,609,104,989 | -3,000 | 87.9292 | 1,830,000,000 | 2014-03-31 |
| 2895 | 2014-03-31 | 1,609,107,989 | -6,000 | 87.9294 | 1,830,000,000 | 2014-03-31 |
| 2896 | 2014-03-28 | 1,609,113,989 | 13,000 | 87.9297 | 1,830,000,000 | 2014-02-28 |
| 2897 | 2014-03-27 | 1,609,100,989 | 70,000 | 87.9290 | 1,830,000,000 | 2014-02-28 |
| 2898 | 2014-03-26 | 1,609,030,989 | 10,000 | 87.9252 | 1,830,000,000 | 2014-02-28 |
| 2899 | 2014-03-25 | 1,609,020,989 | 10,000 | 87.9246 | 1,830,000,000 | 2014-02-28 |
| 2900 | 2014-03-24 | 1,609,010,989 | 48,000 | 87.9241 | 1,830,000,000 | 2014-02-28 |
| 2901 | 2014-03-21 | 1,608,962,989 | 46,017,848 | 87.9215 | 1,830,000,000 | 2014-02-28 |
| 2902 | 2014-03-20 | 1,562,945,141 | 0 | 85.4068 | 1,830,000,000 | 2014-02-28 |
| 2903 | 2014-03-19 | 1,562,945,141 | 17,000 | 85.4068 | 1,830,000,000 | 2014-02-28 |
| 2904 | 2014-03-18 | 1,562,928,141 | 0 | 85.4059 | 1,830,000,000 | 2014-02-28 |
| 2905 | 2014-03-17 | 1,562,928,141 | -6,000 | 85.4059 | 1,830,000,000 | 2014-02-28 |
| 2906 | 2014-03-14 | 1,562,934,141 | -103,000 | 85.4062 | 1,830,000,000 | 2014-02-28 |
| 2907 | 2014-03-13 | 1,563,037,141 | -76,000 | 85.4119 | 1,830,000,000 | 2014-02-28 |
| 2908 | 2014-03-12 | 1,563,113,141 | -81,000 | 85.4160 | 1,830,000,000 | 2014-02-28 |
| 2909 | 2014-03-11 | 1,563,194,141 | -5,000 | 85.4204 | 1,830,000,000 | 2014-02-28 |
| 2910 | 2014-03-10 | 1,563,199,141 | -62,000 | 85.4207 | 1,830,000,000 | 2014-02-28 |
| 2911 | 2014-03-07 | 1,563,261,141 | -156,000 | 85.4241 | 1,830,000,000 | 2014-02-28 |
| 2912 | 2014-03-06 | 1,563,417,141 | -113,000 | 85.4326 | 1,830,000,000 | 2014-02-28 |
| 2913 | 2014-03-05 | 1,563,530,141 | -24,000 | 85.4388 | 1,830,000,000 | 2014-02-28 |
| 2914 | 2014-03-04 | 1,563,554,141 | 0 | 85.4401 | 1,830,000,000 | 2014-02-28 |
| 2915 | 2014-03-03 | 1,563,554,141 | 0 | 85.4401 | 1,830,000,000 | 2014-02-28 |
| 2916 | 2014-02-28 | 1,563,554,141 | -35,000 | 85.4401 | 1,830,000,000 | 2014-02-28 |
| 2917 | 2014-02-27 | 1,563,589,141 | 0 | 85.4420 | 1,830,000,000 | 2014-01-31 |
| 2918 | 2014-02-26 | 1,563,589,141 | -25,000 | 85.4420 | 1,830,000,000 | 2014-01-31 |
| 2919 | 2014-02-25 | 1,563,614,141 | 30,000 | 85.4434 | 1,830,000,000 | 2014-01-31 |
| 2920 | 2014-02-24 | 1,563,584,141 | 0 | 85.4418 | 1,830,000,000 | 2014-01-31 |
| 2921 | 2014-02-21 | 1,563,584,141 | 10,000 | 85.4418 | 1,830,000,000 | 2014-01-31 |
| 2922 | 2014-02-20 | 1,563,574,141 | -30,000 | 85.4412 | 1,830,000,000 | 2014-01-31 |
| 2923 | 2014-02-19 | 1,563,604,141 | 0 | 85.4428 | 1,830,000,000 | 2014-01-31 |
| 2924 | 2014-02-18 | 1,563,604,141 | 18,000 | 85.4428 | 1,830,000,000 | 2014-01-31 |
| 2925 | 2014-02-17 | 1,563,586,141 | -72,000 | 85.4419 | 1,830,000,000 | 2014-01-31 |
| 2926 | 2014-02-14 | 1,563,658,141 | -84,000 | 85.4458 | 1,830,000,000 | 2014-01-31 |
| 2927 | 2014-02-13 | 1,563,742,141 | -90,000 | 85.4504 | 1,830,000,000 | 2014-01-31 |
| 2928 | 2014-02-12 | 1,563,832,141 | -43,000 | 85.4553 | 1,830,000,000 | 2014-01-31 |
| 2929 | 2014-02-11 | 1,563,875,141 | 0 | 85.4577 | 1,830,000,000 | 2014-01-31 |
| 2930 | 2014-02-10 | 1,563,875,141 | 0 | 85.4577 | 1,830,000,000 | 2014-01-31 |
| 2931 | 2014-02-07 | 1,563,875,141 | 0 | 85.4577 | 1,830,000,000 | 2014-01-31 |
| 2932 | 2014-02-06 | 1,563,875,141 | 0 | 85.4577 | 1,830,000,000 | 2014-01-31 |
| 2933 | 2014-02-05 | 1,563,875,141 | -69,000 | 85.4577 | 1,830,000,000 | 2014-01-31 |
| 2934 | 2014-02-04 | 1,563,944,141 | -87,000 | 85.4614 | 1,830,000,000 | 2014-01-31 |
| 2935 | 2014-01-30 | 1,564,031,141 | 0 | 85.4662 | 1,830,000,000 | 2013-12-31 |
| 2936 | 2014-01-29 | 1,564,031,141 | 0 | 85.4662 | 1,830,000,000 | 2013-12-31 |
| 2937 | 2014-01-28 | 1,564,031,141 | 0 | 85.4662 | 1,830,000,000 | 2013-12-31 |
| 2938 | 2014-01-27 | 1,564,031,141 | 0 | 85.4662 | 1,830,000,000 | 2013-12-31 |
| 2939 | 2014-01-24 | 1,564,031,141 | 0 | 85.4662 | 1,830,000,000 | 2013-12-31 |
| 2940 | 2014-01-23 | 1,564,031,141 | 0 | 85.4662 | 1,830,000,000 | 2013-12-31 |
| 2941 | 2014-01-22 | 1,564,031,141 | -45,000 | 85.4662 | 1,830,000,000 | 2013-12-31 |
| 2942 | 2014-01-21 | 1,564,076,141 | 46,409,410 | 85.4686 | 1,830,000,000 | 2013-12-31 |
| 2943 | 2014-01-20 | 1,517,666,731 | 0 | 82.9326 | 1,830,000,000 | 2013-12-31 |
| 2944 | 2014-01-17 | 1,517,666,731 | 10,000 | 82.9326 | 1,830,000,000 | 2013-12-31 |
| 2945 | 2014-01-16 | 1,517,656,731 | 0 | 82.9321 | 1,830,000,000 | 2013-12-31 |
| 2946 | 2014-01-15 | 1,517,656,731 | 0 | 82.9321 | 1,830,000,000 | 2013-12-31 |
| 2947 | 2014-01-14 | 1,517,656,731 | -125,000 | 82.9321 | 1,830,000,000 | 2013-12-31 |
| 2948 | 2014-01-13 | 1,517,781,731 | 20,000 | 82.9389 | 1,830,000,000 | 2013-12-31 |
| 2949 | 2014-01-10 | 1,517,761,731 | -3,000 | 82.9378 | 1,830,000,000 | 2013-12-31 |
| 2950 | 2014-01-09 | 1,517,764,731 | -8,000 | 82.9380 | 1,830,000,000 | 2013-12-31 |
| 2951 | 2014-01-08 | 1,517,772,731 | -20,000 | 82.9384 | 1,830,000,000 | 2013-12-31 |
| 2952 | 2014-01-07 | 1,517,792,731 | -73,000 | 82.9395 | 1,830,000,000 | 2013-12-31 |
| 2953 | 2014-01-06 | 1,517,865,731 | -115,000 | 82.9435 | 1,830,000,000 | 2013-12-31 |
| 2954 | 2014-01-03 | 1,517,980,731 | -888,000 | 82.9498 | 1,830,000,000 | 2013-12-31 |
| 2955 | 2014-01-02 | 1,518,868,731 | -9,000 | 82.9983 | 1,830,000,000 | 2013-12-31 |
| 2956 | 2013-12-31 | 1,518,877,731 | 0 | 82.9988 | 1,830,000,000 | 2013-12-31 |
| 2957 | 2013-12-30 | 1,518,877,731 | -59,000 | 82.9988 | 1,830,000,000 | 2013-11-30 |
| 2958 | 2013-12-27 | 1,518,936,731 | 0 | 83.0020 | 1,830,000,000 | 2013-11-30 |
| 2959 | 2013-12-24 | 1,518,936,731 | 0 | 83.0020 | 1,830,000,000 | 2013-11-30 |
| 2960 | 2013-12-23 | 1,518,936,731 | 0 | 83.0020 | 1,830,000,000 | 2013-11-30 |
| 2961 | 2013-12-20 | 1,518,936,731 | 254,040,816 | 83.0020 | 1,830,000,000 | 2013-11-30 |
| 2962 | 2013-12-19 | 1,264,895,915 | 0 | 69.1200 | 1,830,000,000 | 2013-11-30 |
| 2963 | 2013-12-18 | 1,264,895,915 | 0 | 69.1200 | 1,830,000,000 | 2013-11-30 |
| 2964 | 2013-12-17 | 1,264,895,915 | 0 | 69.1200 | 1,830,000,000 | 2013-11-30 |
| 2965 | 2013-12-16 | 1,264,895,915 | 0 | 69.1200 | 1,830,000,000 | 2013-11-30 |
| 2966 | 2013-12-13 | 1,264,895,915 | -36,000 | 69.1200 | 1,830,000,000 | 2013-11-30 |
| 2967 | 2013-12-12 | 1,264,931,915 | -51,000 | 69.1220 | 1,830,000,000 | 2013-11-30 |
| 2968 | 2013-12-11 | 1,264,982,915 | -29,000 | 69.1247 | 1,830,000,000 | 2013-11-30 |
| 2969 | 2013-12-10 | 1,265,011,915 | 0 | 69.1263 | 1,830,000,000 | 2013-11-30 |
| 2970 | 2013-12-09 | 1,265,011,915 | 1,000 | 69.1263 | 1,830,000,000 | 2013-11-30 |
| 2971 | 2013-12-06 | 1,265,010,915 | -38,000 | 69.1263 | 1,830,000,000 | 2013-11-30 |
| 2972 | 2013-12-05 | 1,265,048,915 | -29,000 | 69.1284 | 1,830,000,000 | 2013-11-30 |
| 2973 | 2013-12-04 | 1,265,077,915 | -248,000 | 69.1299 | 1,830,000,000 | 2013-11-30 |
| 2974 | 2013-12-03 | 1,265,325,915 | 0 | 69.1435 | 1,830,000,000 | 2013-11-30 |
| 2975 | 2013-12-02 | 1,265,325,915 | -15,000 | 69.1435 | 1,830,000,000 | 2013-11-30 |
| 2976 | 2013-11-29 | 1,265,340,915 | 0 | 69.1443 | 1,830,000,000 | 2013-10-31 |
| 2977 | 2013-11-28 | 1,265,340,915 | -74,000 | 69.1443 | 1,830,000,000 | 2013-10-31 |
| 2978 | 2013-11-27 | 1,265,414,915 | -78,000 | 69.1484 | 1,830,000,000 | 2013-10-31 |
| 2979 | 2013-11-26 | 1,265,492,915 | 10,000 | 69.1526 | 1,830,000,000 | 2013-10-31 |
| 2980 | 2013-11-25 | 1,265,482,915 | 0 | 69.1521 | 1,830,000,000 | 2013-10-31 |
| 2981 | 2013-11-22 | 1,265,482,915 | -101,000 | 69.1521 | 1,830,000,000 | 2013-10-31 |
| 2982 | 2013-11-21 | 1,265,583,915 | 0 | 69.1576 | 1,830,000,000 | 2013-10-31 |
| 2983 | 2013-11-20 | 1,265,583,915 | -170,000 | 69.1576 | 1,830,000,000 | 2013-10-31 |
| 2984 | 2013-11-19 | 1,265,753,915 | -138,000 | 69.1669 | 1,830,000,000 | 2013-10-31 |
| 2985 | 2013-11-18 | 1,265,891,915 | -96,000 | 69.1744 | 1,830,000,000 | 2013-10-31 |
| 2986 | 2013-11-15 | 1,265,987,915 | 0 | 69.1797 | 1,830,000,000 | 2013-10-31 |
| 2987 | 2013-11-14 | 1,265,987,915 | 0 | 69.1797 | 1,830,000,000 | 2013-10-31 |
| 2988 | 2013-11-13 | 1,265,987,915 | -104,000 | 69.1797 | 1,830,000,000 | 2013-10-31 |
| 2989 | 2013-11-12 | 1,266,091,915 | -90,000 | 69.1854 | 1,830,000,000 | 2013-10-31 |
| 2990 | 2013-11-11 | 1,266,181,915 | 35,000 | 69.1903 | 1,830,000,000 | 2013-10-31 |
| 2991 | 2013-11-08 | 1,266,146,915 | 52,083,153 | 69.1884 | 1,830,000,000 | 2013-10-31 |
| 2992 | 2013-11-07 | 1,214,063,762 | 0 | 66.3423 | 1,830,000,000 | 2013-10-31 |
| 2993 | 2013-11-06 | 1,214,063,762 | 0 | 66.3423 | 1,830,000,000 | 2013-10-31 |
| 2994 | 2013-11-05 | 1,214,063,762 | 0 | 66.3423 | 1,830,000,000 | 2013-10-31 |
| 2995 | 2013-11-04 | 1,214,063,762 | -10,000 | 66.3423 | 1,830,000,000 | 2013-10-31 |
| 2996 | 2013-11-01 | 1,214,073,762 | -10,000 | 66.3428 | 1,830,000,000 | 2013-10-31 |
| 2997 | 2013-10-31 | 1,214,083,762 | 72,000 | 66.3434 | 1,830,000,000 | 2013-10-31 |
| 2998 | 2013-10-30 | 1,214,011,762 | 20,000 | 66.3394 | 1,830,000,000 | 2013-09-30 |
| 2999 | 2013-10-29 | 1,213,991,762 | 1,638,565 | 66.3383 | 1,830,000,000 | 2013-09-30 |
| 3000 | 2013-10-28 | 1,212,353,197 | -41,000 | 66.2488 | 1,830,000,000 | 2013-09-30 |
| 3001 | 2013-10-25 | 1,212,394,197 | 52,000 | 66.2510 | 1,830,000,000 | 2013-09-30 |
| 3002 | 2013-10-24 | 1,212,342,197 | 31,000 | 66.2482 | 1,830,000,000 | 2013-09-30 |
| 3003 | 2013-10-23 | 1,212,311,197 | 63,000 | 66.2465 | 1,830,000,000 | 2013-09-30 |
| 3004 | 2013-10-22 | 1,212,248,197 | 242,000 | 66.2431 | 1,830,000,000 | 2013-09-30 |
| 3005 | 2013-10-21 | 1,212,006,197 | -10,000 | 66.2298 | 1,830,000,000 | 2013-09-30 |
| 3006 | 2013-10-18 | 1,212,016,197 | 115,000 | 66.2304 | 1,830,000,000 | 2013-09-30 |
| 3007 | 2013-10-17 | 1,211,901,197 | -216,000 | 66.2241 | 1,830,000,000 | 2013-09-30 |
| 3008 | 2013-10-16 | 1,212,117,197 | 85,000 | 66.2359 | 1,830,000,000 | 2013-09-30 |
| 3009 | 2013-10-15 | 1,212,032,197 | 3,000 | 66.2313 | 1,830,000,000 | 2013-09-30 |
| 3010 | 2013-10-11 | 1,212,029,197 | 29,000 | 66.2311 | 1,830,000,000 | 2013-09-30 |
| 3011 | 2013-10-10 | 1,212,000,197 | 31,000 | 66.2295 | 1,830,000,000 | 2013-09-30 |
| 3012 | 2013-10-09 | 1,211,969,197 | -20,000 | 66.2278 | 1,830,000,000 | 2013-09-30 |
| 3013 | 2013-10-08 | 1,211,989,197 | 0 | 66.2289 | 1,830,000,000 | 2013-09-30 |
| 3014 | 2013-10-07 | 1,211,989,197 | 3,000 | 66.2289 | 1,830,000,000 | 2013-09-30 |
| 3015 | 2013-10-04 | 1,211,986,197 | 21,000 | 66.2288 | 1,830,000,000 | 2013-09-30 |
| 3016 | 2013-10-03 | 1,211,965,197 | 85,000 | 66.2276 | 1,830,000,000 | 2013-09-30 |
| 3017 | 2013-10-02 | 1,211,880,197 | -33,000 | 66.2230 | 1,830,000,000 | 2013-09-30 |
| 3018 | 2013-09-30 | 1,211,913,197 | -191,000 | 66.2248 | 1,830,000,000 | 2013-09-30 |
| 3019 | 2013-09-27 | 1,212,104,197 | 267,000 | 66.2352 | 1,830,000,000 | 2013-08-31 |
| 3020 | 2013-09-26 | 1,211,837,197 | 298,000 | 66.2206 | 1,830,000,000 | 2013-08-31 |
| 3021 | 2013-09-25 | 1,211,539,197 | 299,000 | 66.2043 | 1,830,000,000 | 2013-08-31 |
| 3022 | 2013-09-24 | 1,211,240,197 | 297,000 | 66.1880 | 1,830,000,000 | 2013-08-31 |
| 3023 | 2013-09-23 | 1,210,943,197 | 208,000 | 66.1718 | 1,830,000,000 | 2013-08-31 |
| 3024 | 2013-09-19 | 1,210,735,197 | 313,000 | 66.1604 | 1,830,000,000 | 2013-08-31 |
| 3025 | 2013-09-18 | 1,210,422,197 | 326,000 | 66.1433 | 1,830,000,000 | 2013-08-31 |
| 3026 | 2013-09-17 | 1,210,096,197 | 295,000 | 66.1255 | 1,830,000,000 | 2013-08-31 |
| 3027 | 2013-09-16 | 1,209,801,197 | 266,000 | 66.1094 | 1,830,000,000 | 2013-08-31 |
| 3028 | 2013-09-13 | 1,209,535,197 | 371,000 | 66.0948 | 1,830,000,000 | 2013-08-31 |
| 3029 | 2013-09-12 | 1,209,164,197 | -3,000 | 66.0745 | 1,830,000,000 | 2013-08-31 |
| 3030 | 2013-09-11 | 1,209,167,197 | 0 | 66.0747 | 1,830,000,000 | 2013-08-31 |
| 3031 | 2013-09-10 | 1,209,167,197 | 0 | 66.0747 | 1,830,000,000 | 2013-08-31 |
| 3032 | 2013-09-09 | 1,209,167,197 | -36,000 | 66.0747 | 1,830,000,000 | 2013-08-31 |
| 3033 | 2013-09-06 | 1,209,203,197 | 0 | 66.0767 | 1,830,000,000 | 2013-08-31 |
| 3034 | 2013-09-05 | 1,209,203,197 | 0 | 66.0767 | 1,830,000,000 | 2013-08-31 |
| 3035 | 2013-09-04 | 1,209,203,197 | 0 | 66.0767 | 1,830,000,000 | 2013-08-31 |
| 3036 | 2013-09-03 | 1,209,203,197 | 0 | 66.0767 | 1,830,000,000 | 2013-08-31 |
| 3037 | 2013-09-02 | 1,209,203,197 | 10,000 | 66.0767 | 1,830,000,000 | 2013-08-31 |
| 3038 | 2013-08-30 | 1,209,193,197 | 30,000 | 66.0761 | 1,830,000,000 | 2013-07-31 |
| 3039 | 2013-08-29 | 1,209,163,197 | 0 | 66.0745 | 1,830,000,000 | 2013-07-31 |
| 3040 | 2013-08-28 | 1,209,163,197 | 0 | 66.0745 | 1,830,000,000 | 2013-07-31 |
| 3041 | 2013-08-27 | 1,209,163,197 | -2,000 | 66.0745 | 1,830,000,000 | 2013-07-31 |
| 3042 | 2013-08-26 | 1,209,165,197 | 0 | 66.0746 | 1,830,000,000 | 2013-07-31 |
| 3043 | 2013-08-23 | 1,209,165,197 | 0 | 66.0746 | 1,830,000,000 | 2013-07-31 |
| 3044 | 2013-08-22 | 1,209,165,197 | 0 | 66.0746 | 1,830,000,000 | 2013-07-31 |
| 3045 | 2013-08-21 | 1,209,165,197 | -2,000 | 66.0746 | 1,830,000,000 | 2013-07-31 |
| 3046 | 2013-08-20 | 1,209,167,197 | 0 | 66.0747 | 1,830,000,000 | 2013-07-31 |
| 3047 | 2013-08-19 | 1,209,167,197 | 0 | 66.0747 | 1,830,000,000 | 2013-07-31 |
| 3048 | 2013-08-16 | 1,209,167,197 | 40,000 | 66.0747 | 1,830,000,000 | 2013-07-31 |
| 3049 | 2013-08-15 | 1,209,127,197 | 44,000 | 66.0725 | 1,830,000,000 | 2013-07-31 |
| 3050 | 2013-08-14 | 1,209,083,197 | 0 | 66.0701 | 1,830,000,000 | 2013-07-31 |
| 3051 | 2013-08-13 | 1,209,083,197 | 0 | 66.0701 | 1,830,000,000 | 2013-07-31 |
| 3052 | 2013-08-12 | 1,209,083,197 | 28,000 | 66.0701 | 1,830,000,000 | 2013-07-31 |
| 3053 | 2013-08-09 | 1,209,055,197 | 69,000 | 66.0686 | 1,830,000,000 | 2013-07-31 |
| 3054 | 2013-08-08 | 1,208,986,197 | 0 | 66.0648 | 1,830,000,000 | 2013-07-31 |
| 3055 | 2013-08-07 | 1,208,986,197 | 0 | 66.0648 | 1,830,000,000 | 2013-07-31 |
| 3056 | 2013-08-06 | 1,208,986,197 | 0 | 66.0648 | 1,830,000,000 | 2013-07-31 |
| 3057 | 2013-08-05 | 1,208,986,197 | 0 | 66.0648 | 1,830,000,000 | 2013-07-31 |
| 3058 | 2013-08-02 | 1,208,986,197 | 1,000 | 66.0648 | 1,830,000,000 | 2013-07-31 |
| 3059 | 2013-08-01 | 1,208,985,197 | 0 | 66.0648 | 1,830,000,000 | 2013-07-31 |
| 3060 | 2013-07-31 | 1,208,985,197 | -5,000 | 66.0648 | 1,830,000,000 | 2013-07-31 |
| 3061 | 2013-07-30 | 1,208,990,197 | 0 | 66.0650 | 1,830,000,000 | 2013-06-30 |
| 3062 | 2013-07-29 | 1,208,990,197 | -19,000 | 66.0650 | 1,830,000,000 | 2013-06-30 |
| 3063 | 2013-07-26 | 1,209,009,197 | 65,000 | 66.0661 | 1,830,000,000 | 2013-06-30 |
| 3064 | 2013-07-25 | 1,208,944,197 | 0 | 66.0625 | 1,830,000,000 | 2013-06-30 |
| 3065 | 2013-07-24 | 1,208,944,197 | 0 | 66.0625 | 1,830,000,000 | 2013-06-30 |
| 3066 | 2013-07-23 | 1,208,944,197 | 0 | 66.0625 | 1,830,000,000 | 2013-06-30 |
| 3067 | 2013-07-22 | 1,208,944,197 | 0 | 66.0625 | 1,830,000,000 | 2013-06-30 |
| 3068 | 2013-07-19 | 1,208,944,197 | 16,000 | 66.0625 | 1,830,000,000 | 2013-06-30 |
| 3069 | 2013-07-18 | 1,208,928,197 | -10,000 | 66.0617 | 1,830,000,000 | 2013-06-30 |
| 3070 | 2013-07-17 | 1,208,938,197 | 22,000 | 66.0622 | 1,830,000,000 | 2013-06-30 |
| 3071 | 2013-07-16 | 1,208,916,197 | -37,000 | 66.0610 | 1,830,000,000 | 2013-06-30 |
| 3072 | 2013-07-15 | 1,208,953,197 | -8,000 | 66.0630 | 1,830,000,000 | 2013-06-30 |
| 3073 | 2013-07-12 | 1,208,961,197 | -12,000 | 66.0635 | 1,830,000,000 | 2013-06-30 |
| 3074 | 2013-07-11 | 1,208,973,197 | 0 | 66.0641 | 1,830,000,000 | 2013-06-30 |
| 3075 | 2013-07-10 | 1,208,973,197 | -11,000 | 66.0641 | 1,830,000,000 | 2013-06-30 |
| 3076 | 2013-07-09 | 1,208,984,197 | 0 | 66.0647 | 1,830,000,000 | 2013-06-30 |
| 3077 | 2013-07-08 | 1,208,984,197 | -5,000 | 66.0647 | 1,830,000,000 | 2013-06-30 |
| 3078 | 2013-07-05 | 1,208,989,197 | -400,000 | 66.0650 | 1,830,000,000 | 2013-06-30 |
| 3079 | 2013-07-04 | 1,209,389,197 | 0 | 66.0868 | 1,830,000,000 | 2013-06-30 |
| 3080 | 2013-07-03 | 1,209,389,197 | -9,000 | 66.0868 | 1,830,000,000 | 2013-06-30 |
| 3081 | 2013-07-02 | 1,209,398,197 | -5,066,668 | 66.0873 | 1,830,000,000 | 2013-06-30 |
| 3082 | 2013-06-28 | 1,214,464,865 | 0 | 66.3642 | 1,830,000,000 | 2013-05-31 |
| 3083 | 2013-06-27 | 1,214,464,865 | 0 | 66.3642 | 1,830,000,000 | 2013-05-31 |
| 3084 | 2013-06-26 | 1,214,464,865 | 0 | 66.3642 | 1,830,000,000 | 2013-05-31 |
| 3085 | 2013-06-25 | 1,214,464,865 | -3,000 | 66.3642 | 1,830,000,000 | 2013-05-31 |
| 3086 | 2013-06-24 | 1,214,467,865 | 0 | 66.3644 | 1,830,000,000 | 2013-05-31 |
| 3087 | 2013-06-21 | 1,214,467,865 | 0 | 66.3644 | 1,830,000,000 | 2013-05-31 |
| 3088 | 2013-06-20 | 1,214,467,865 | 0 | 66.3644 | 1,830,000,000 | 2013-05-31 |
| 3089 | 2013-06-19 | 1,214,467,865 | 10,000 | 66.3644 | 1,830,000,000 | 2013-05-31 |
| 3090 | 2013-06-18 | 1,214,457,865 | 0 | 66.3638 | 1,830,000,000 | 2013-05-31 |
| 3091 | 2013-06-17 | 1,214,457,865 | 0 | 66.3638 | 1,830,000,000 | 2013-05-31 |
| 3092 | 2013-06-14 | 1,214,457,865 | -333,334 | 66.3638 | 1,830,000,000 | 2013-05-31 |
| 3093 | 2013-06-13 | 1,214,791,199 | -1,811,000 | 66.3820 | 1,830,000,000 | 2013-05-31 |
| 3094 | 2013-06-11 | 1,216,602,199 | -10,000 | 66.4810 | 1,830,000,000 | 2013-05-31 |
| 3095 | 2013-06-10 | 1,216,612,199 | 0 | 66.4815 | 1,830,000,000 | 2013-05-31 |
| 3096 | 2013-06-07 | 1,216,612,199 | -5,200,000 | 66.4815 | 1,830,000,000 | 2013-05-31 |
| 3097 | 2013-06-06 | 1,221,812,199 | -7,000 | 66.7657 | 1,830,000,000 | 2013-05-31 |
| 3098 | 2013-06-05 | 1,221,819,199 | 0 | 66.7661 | 1,830,000,000 | 2013-05-31 |
| 3099 | 2013-06-04 | 1,221,819,199 | 0 | 66.7661 | 1,830,000,000 | 2013-05-31 |
| 3100 | 2013-06-03 | 1,221,819,199 | -3,333,332 | 66.7661 | 1,830,000,000 | 2013-05-31 |
| 3101 | 2013-05-31 | 1,225,152,531 | 0 | 66.9482 | 1,830,000,000 | 2013-05-31 |
| 3102 | 2013-05-30 | 1,225,152,531 | 0 | 66.9482 | 1,830,000,000 | 2013-04-30 |
| 3103 | 2013-05-29 | 1,225,152,531 | -16,000 | 66.9482 | 1,830,000,000 | 2013-04-30 |
| 3104 | 2013-05-28 | 1,225,168,531 | 0 | 66.9491 | 1,830,000,000 | 2013-04-30 |
| 3105 | 2013-05-27 | 1,225,168,531 | 0 | 66.9491 | 1,830,000,000 | 2013-04-30 |
| 3106 | 2013-05-24 | 1,225,168,531 | 0 | 66.9491 | 1,830,000,000 | 2013-04-30 |
| 3107 | 2013-05-23 | 1,225,168,531 | -3,000 | 66.9491 | 1,830,000,000 | 2013-04-30 |
| 3108 | 2013-05-22 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3109 | 2013-05-21 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3110 | 2013-05-20 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3111 | 2013-05-16 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3112 | 2013-05-15 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3113 | 2013-05-14 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3114 | 2013-05-13 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3115 | 2013-05-10 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3116 | 2013-05-09 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3117 | 2013-05-08 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3118 | 2013-05-07 | 1,225,171,531 | 0 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3119 | 2013-05-06 | 1,225,171,531 | 13,000 | 66.9493 | 1,830,000,000 | 2013-04-30 |
| 3120 | 2013-05-03 | 1,225,158,531 | 0 | 66.9486 | 1,830,000,000 | 2013-04-30 |
| 3121 | 2013-05-02 | 1,225,158,531 | 0 | 66.9486 | 1,830,000,000 | 2013-04-30 |
| 3122 | 2013-04-30 | 1,225,158,531 | 0 | 66.9486 | 1,830,000,000 | 2013-04-30 |
| 3123 | 2013-04-29 | 1,225,158,531 | 0 | 66.9486 | 1,830,000,000 | 2013-03-31 |
| 3124 | 2013-04-26 | 1,225,158,531 | -3,000 | 66.9486 | 1,830,000,000 | 2013-03-31 |
| 3125 | 2013-04-25 | 1,225,161,531 | 0 | 66.9487 | 1,830,000,000 | 2013-03-31 |
| 3126 | 2013-04-24 | 1,225,161,531 | 0 | 66.9487 | 1,830,000,000 | 2013-03-31 |
| 3127 | 2013-04-23 | 1,225,161,531 | -1,000 | 66.9487 | 1,830,000,000 | 2013-03-31 |
| 3128 | 2013-04-22 | 1,225,162,531 | 0 | 66.9488 | 1,830,000,000 | 2013-03-31 |
| 3129 | 2013-04-19 | 1,225,162,531 | 0 | 66.9488 | 1,830,000,000 | 2013-03-31 |
| 3130 | 2013-04-18 | 1,225,162,531 | 0 | 66.9488 | 1,830,000,000 | 2013-03-31 |
| 3131 | 2013-04-17 | 1,225,162,531 | 0 | 66.9488 | 1,830,000,000 | 2013-03-31 |
| 3132 | 2013-04-16 | 1,225,162,531 | 0 | 66.9488 | 1,830,000,000 | 2013-03-31 |
| 3133 | 2013-04-15 | 1,225,162,531 | -2,000 | 66.9488 | 1,830,000,000 | 2013-03-31 |
| 3134 | 2013-04-12 | 1,225,164,531 | 0 | 66.9489 | 1,830,000,000 | 2013-03-31 |
| 3135 | 2013-04-11 | 1,225,164,531 | 0 | 66.9489 | 1,830,000,000 | 2013-03-31 |
| 3136 | 2013-04-10 | 1,225,164,531 | 0 | 66.9489 | 1,830,000,000 | 2013-03-31 |
| 3137 | 2013-04-09 | 1,225,164,531 | 0 | 66.9489 | 1,830,000,000 | 2013-03-31 |
| 3138 | 2013-04-08 | 1,225,164,531 | 0 | 66.9489 | 1,830,000,000 | 2013-03-31 |
| 3139 | 2013-04-05 | 1,225,164,531 | 0 | 66.9489 | 1,830,000,000 | 2013-03-31 |
| 3140 | 2013-04-03 | 1,225,164,531 | -2,000 | 66.9489 | 1,830,000,000 | 2013-03-31 |
| 3141 | 2013-04-02 | 1,225,166,531 | -20,000 | 66.9490 | 1,830,000,000 | 2013-03-31 |
| 3142 | 2013-03-28 | 1,225,186,531 | 0 | 66.9501 | 1,830,000,000 | 2013-02-28 |
| 3143 | 2013-03-27 | 1,225,186,531 | 0 | 66.9501 | 1,830,000,000 | 2013-02-28 |
| 3144 | 2013-03-26 | 1,225,186,531 | 80,000 | 66.9501 | 1,830,000,000 | 2013-02-28 |
| 3145 | 2013-03-25 | 1,225,106,531 | 0 | 66.9457 | 1,830,000,000 | 2013-02-28 |
| 3146 | 2013-03-22 | 1,225,106,531 | 0 | 66.9457 | 1,830,000,000 | 2013-02-28 |
| 3147 | 2013-03-21 | 1,225,106,531 | -6,000 | 66.9457 | 1,830,000,000 | 2013-02-28 |
| 3148 | 2013-03-20 | 1,225,112,531 | 0 | 66.9460 | 1,830,000,000 | 2013-02-28 |
| 3149 | 2013-03-19 | 1,225,112,531 | 0 | 66.9460 | 1,830,000,000 | 2013-02-28 |
| 3150 | 2013-03-18 | 1,225,112,531 | -17,000 | 66.9460 | 1,830,000,000 | 2013-02-28 |
| 3151 | 2013-03-15 | 1,225,129,531 | -5,000 | 66.9470 | 1,830,000,000 | 2013-02-28 |
| 3152 | 2013-03-14 | 1,225,134,531 | 0 | 66.9472 | 1,830,000,000 | 2013-02-28 |
| 3153 | 2013-03-13 | 1,225,134,531 | 0 | 66.9472 | 1,830,000,000 | 2013-02-28 |
| 3154 | 2013-03-12 | 1,225,134,531 | 0 | 66.9472 | 1,830,000,000 | 2013-02-28 |
| 3155 | 2013-03-11 | 1,225,134,531 | 0 | 66.9472 | 1,830,000,000 | 2013-02-28 |
| 3156 | 2013-03-08 | 1,225,134,531 | 0 | 66.9472 | 1,830,000,000 | 2013-02-28 |
| 3157 | 2013-03-07 | 1,225,134,531 | -47,000 | 66.9472 | 1,830,000,000 | 2013-02-28 |
| 3158 | 2013-03-06 | 1,225,181,531 | -20,000 | 66.9498 | 1,830,000,000 | 2013-02-28 |
| 3159 | 2013-03-05 | 1,225,201,531 | -12,000 | 66.9509 | 1,830,000,000 | 2013-02-28 |
| 3160 | 2013-03-04 | 1,225,213,531 | 0 | 66.9516 | 1,830,000,000 | 2013-02-28 |
| 3161 | 2013-03-01 | 1,225,213,531 | 0 | 66.9516 | 1,830,000,000 | 2013-02-28 |
| 3162 | 2013-02-28 | 1,225,213,531 | -7,000 | 66.9516 | 1,830,000,000 | 2013-02-28 |
| 3163 | 2013-02-27 | 1,225,220,531 | 0 | 66.9519 | 1,830,000,000 | 2013-01-31 |
| 3164 | 2013-02-26 | 1,225,220,531 | -5,000 | 66.9519 | 1,830,000,000 | 2013-01-31 |
| 3165 | 2013-02-25 | 1,225,225,531 | 8,000 | 66.9522 | 1,830,000,000 | 2013-01-31 |
| 3166 | 2013-02-22 | 1,225,217,531 | -9,000 | 66.9518 | 1,830,000,000 | 2013-01-31 |
| 3167 | 2013-02-21 | 1,225,226,531 | 47,000 | 66.9523 | 1,830,000,000 | 2013-01-31 |
| 3168 | 2013-02-20 | 1,225,179,531 | 30,000 | 66.9497 | 1,830,000,000 | 2013-01-31 |
| 3169 | 2013-02-19 | 1,225,149,531 | -20,000 | 66.9481 | 1,830,000,000 | 2013-01-31 |
| 3170 | 2013-02-18 | 1,225,169,531 | 6,000 | 66.9492 | 1,830,000,000 | 2013-01-31 |
| 3171 | 2013-02-15 | 1,225,163,531 | -5,000 | 66.9488 | 1,830,000,000 | 2013-01-31 |
| 3172 | 2013-02-14 | 1,225,168,531 | -2,000 | 66.9491 | 1,830,000,000 | 2013-01-31 |
| 3173 | 2013-02-08 | 1,225,170,531 | 0 | 66.9492 | 1,830,000,000 | 2013-01-31 |
| 3174 | 2013-02-07 | 1,225,170,531 | -21,000 | 66.9492 | 1,830,000,000 | 2013-01-31 |
| 3175 | 2013-02-06 | 1,225,191,531 | 0 | 66.9504 | 1,830,000,000 | 2013-01-31 |
| 3176 | 2013-02-05 | 1,225,191,531 | -5,000 | 66.9504 | 1,830,000,000 | 2013-01-31 |
| 3177 | 2013-02-04 | 1,225,196,531 | 70,000 | 66.9506 | 1,830,000,000 | 2013-01-31 |
| 3178 | 2013-02-01 | 1,225,126,531 | 4,000 | 66.9468 | 1,830,000,000 | 2013-01-31 |
| 3179 | 2013-01-31 | 1,225,122,531 | 0 | 66.9466 | 1,830,000,000 | 2013-01-31 |
| 3180 | 2013-01-30 | 1,225,122,531 | -4,000 | 66.9466 | 1,830,000,000 | 2012-12-31 |
| 3181 | 2013-01-29 | 1,225,126,531 | 40,000 | 66.9468 | 1,830,000,000 | 2012-12-31 |
| 3182 | 2013-01-28 | 1,225,086,531 | 20,000 | 66.9446 | 1,830,000,000 | 2012-12-31 |
| 3183 | 2013-01-25 | 1,225,066,531 | 13,000 | 66.9435 | 1,830,000,000 | 2012-12-31 |
| 3184 | 2013-01-24 | 1,225,053,531 | -2,000 | 66.9428 | 1,830,000,000 | 2012-12-31 |
| 3185 | 2013-01-23 | 1,225,055,531 | -10,000 | 66.9429 | 1,830,000,000 | 2012-12-31 |
| 3186 | 2013-01-22 | 1,225,065,531 | -334,000 | 66.9435 | 1,830,000,000 | 2012-12-31 |
| 3187 | 2013-01-21 | 1,225,399,531 | -3,000 | 66.9617 | 1,830,000,000 | 2012-12-31 |
| 3188 | 2013-01-18 | 1,225,402,531 | 230,000 | 66.9619 | 1,830,000,000 | 2012-12-31 |
| 3189 | 2013-01-17 | 1,225,172,531 | -16,000 | 66.9493 | 1,830,000,000 | 2012-12-31 |
| 3190 | 2013-01-16 | 1,225,188,531 | -42,000 | 66.9502 | 1,830,000,000 | 2012-12-31 |
| 3191 | 2013-01-15 | 1,225,230,531 | 64,000 | 66.9525 | 1,830,000,000 | 2012-12-31 |
| 3192 | 2013-01-14 | 1,225,166,531 | -8,000 | 66.9490 | 1,830,000,000 | 2012-12-31 |
| 3193 | 2013-01-11 | 1,225,174,531 | 204,000 | 66.9494 | 1,830,000,000 | 2012-12-31 |
| 3194 | 2013-01-10 | 1,224,970,531 | -2,000 | 66.9383 | 1,830,000,000 | 2012-12-31 |
| 3195 | 2013-01-09 | 1,224,972,531 | -30,000 | 66.9384 | 1,830,000,000 | 2012-12-31 |
| 3196 | 2013-01-08 | 1,225,002,531 | -15,000 | 66.9400 | 1,830,000,000 | 2012-12-31 |
| 3197 | 2013-01-07 | 1,225,017,531 | -7,000 | 66.9408 | 1,830,000,000 | 2012-12-31 |
| 3198 | 2013-01-04 | 1,225,024,531 | 351,000 | 66.9412 | 1,830,000,000 | 2012-12-31 |
| 3199 | 2013-01-03 | 1,224,673,531 | -11,000 | 66.9221 | 1,830,000,000 | 2012-12-31 |
| 3200 | 2013-01-02 | 1,224,684,531 | 2,000 | 66.9227 | 1,830,000,000 | 2012-12-31 |
| 3201 | 2012-12-31 | 1,224,682,531 | 0 | 66.9225 | 1,830,000,000 | 2012-12-31 |
| 3202 | 2012-12-28 | 1,224,682,531 | 246,000 | 66.9225 | 1,830,000,000 | 2012-11-30 |
| 3203 | 2012-12-27 | 1,224,436,531 | 59,000 | 66.9091 | 1,830,000,000 | 2012-11-30 |
| 3204 | 2012-12-24 | 1,224,377,531 | 0 | 66.9059 | 1,830,000,000 | 2012-11-30 |
| 3205 | 2012-12-21 | 1,224,377,531 | 0 | 66.9059 | 1,830,000,000 | 2012-11-30 |
| 3206 | 2012-12-20 | 1,224,377,531 | 100,000 | 66.9059 | 1,830,000,000 | 2012-11-30 |
| 3207 | 2012-12-19 | 1,224,277,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3208 | 2012-12-18 | 1,224,277,531 | 1,000 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3209 | 2012-12-17 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3210 | 2012-12-14 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3211 | 2012-12-13 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3212 | 2012-12-12 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3213 | 2012-12-11 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3214 | 2012-12-10 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3215 | 2012-12-07 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3216 | 2012-12-06 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3217 | 2012-12-05 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3218 | 2012-12-04 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3219 | 2012-12-03 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3220 | 2012-11-30 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-11-30 |
| 3221 | 2012-11-29 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3222 | 2012-11-28 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3223 | 2012-11-27 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3224 | 2012-11-26 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3225 | 2012-11-23 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3226 | 2012-11-22 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3227 | 2012-11-21 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3228 | 2012-11-20 | 1,224,276,531 | 0 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3229 | 2012-11-19 | 1,224,276,531 | -58,000 | 66.9004 | 1,830,000,000 | 2012-10-31 |
| 3230 | 2012-11-16 | 1,224,334,531 | -2,120,762 | 66.9035 | 1,830,000,000 | 2012-10-31 |
| 3231 | 2012-11-15 | 1,226,455,293 | -18,000 | 67.0194 | 1,830,000,000 | 2012-10-31 |
| 3232 | 2012-11-14 | 1,226,473,293 | 0 | 67.0204 | 1,830,000,000 | 2012-10-31 |
| 3233 | 2012-11-13 | 1,226,473,293 | 0 | 67.0204 | 1,830,000,000 | 2012-10-31 |
| 3234 | 2012-11-12 | 1,226,473,293 | 0 | 67.0204 | 1,830,000,000 | 2012-10-31 |
| 3235 | 2012-11-09 | 1,226,473,293 | -34,000 | 67.0204 | 1,830,000,000 | 2012-10-31 |
| 3236 | 2012-11-08 | 1,226,507,293 | -30,000 | 67.0223 | 1,830,000,000 | 2012-10-31 |
| 3237 | 2012-11-07 | 1,226,537,293 | -1,000 | 67.0239 | 1,830,000,000 | 2012-10-31 |
| 3238 | 2012-11-06 | 1,226,538,293 | 179,000 | 67.0240 | 1,830,000,000 | 2012-10-31 |
| 3239 | 2012-11-05 | 1,226,359,293 | 0 | 67.0142 | 1,830,000,000 | 2012-10-31 |
| 3240 | 2012-11-02 | 1,226,359,293 | -2,000 | 67.0142 | 1,830,000,000 | 2012-10-31 |
| 3241 | 2012-11-01 | 1,226,361,293 | 0 | 67.0143 | 1,830,000,000 | 2012-10-31 |
| 3242 | 2012-10-31 | 1,226,361,293 | -1,000 | 67.0143 | 1,830,000,000 | 2012-10-31 |
| 3243 | 2012-10-30 | 1,226,362,293 | 80,000 | 67.0143 | 1,830,000,000 | 2012-09-30 |
| 3244 | 2012-10-29 | 1,226,282,293 | 60,000 | 67.0100 | 1,830,000,000 | 2012-09-30 |
| 3245 | 2012-10-26 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3246 | 2012-10-25 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3247 | 2012-10-24 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3248 | 2012-10-22 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3249 | 2012-10-19 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3250 | 2012-10-18 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3251 | 2012-10-17 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3252 | 2012-10-16 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3253 | 2012-10-15 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3254 | 2012-10-12 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3255 | 2012-10-11 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3256 | 2012-10-10 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3257 | 2012-10-09 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3258 | 2012-10-08 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3259 | 2012-10-05 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3260 | 2012-10-04 | 1,226,222,293 | 0 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3261 | 2012-10-03 | 1,226,222,293 | 1,000 | 67.0067 | 1,830,000,000 | 2012-09-30 |
| 3262 | 2012-09-28 | 1,226,221,293 | 0 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3263 | 2012-09-27 | 1,226,221,293 | 0 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3264 | 2012-09-26 | 1,226,221,293 | 0 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3265 | 2012-09-25 | 1,226,221,293 | 0 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3266 | 2012-09-24 | 1,226,221,293 | 0 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3267 | 2012-09-21 | 1,226,221,293 | 0 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3268 | 2012-09-20 | 1,226,221,293 | 0 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3269 | 2012-09-19 | 1,226,221,293 | 0 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3270 | 2012-09-18 | 1,226,221,293 | -20,000 | 67.0066 | 1,830,000,000 | 2012-08-31 |
| 3271 | 2012-09-17 | 1,226,241,293 | 0 | 67.0077 | 1,830,000,000 | 2012-08-31 |
| 3272 | 2012-09-14 | 1,226,241,293 | -2,000 | 67.0077 | 1,830,000,000 | 2012-08-31 |
| 3273 | 2012-09-13 | 1,226,243,293 | 0 | 67.0078 | 1,830,000,000 | 2012-08-31 |
| 3274 | 2012-09-12 | 1,226,243,293 | 0 | 67.0078 | 1,830,000,000 | 2012-08-31 |
| 3275 | 2012-09-11 | 1,226,243,293 | 0 | 67.0078 | 1,830,000,000 | 2012-08-31 |
| 3276 | 2012-09-10 | 1,226,243,293 | 0 | 67.0078 | 1,830,000,000 | 2012-08-31 |
| 3277 | 2012-09-07 | 1,226,243,293 | 0 | 67.0078 | 1,830,000,000 | 2012-08-31 |
| 3278 | 2012-09-06 | 1,226,243,293 | 0 | 67.0078 | 1,830,000,000 | 2012-08-31 |
| 3279 | 2012-09-05 | 1,226,243,293 | 0 | 67.0078 | 1,830,000,000 | 2012-08-31 |
| 3280 | 2012-09-04 | 1,226,243,293 | -8,000 | 67.0078 | 1,830,000,000 | 2012-08-31 |
| 3281 | 2012-09-03 | 1,226,251,293 | -2,000 | 67.0083 | 1,830,000,000 | 2012-08-31 |
| 3282 | 2012-08-31 | 1,226,253,293 | 0 | 67.0084 | 1,830,000,000 | 2012-08-31 |
| 3283 | 2012-08-30 | 1,226,253,293 | -1,000 | 67.0084 | 1,830,000,000 | 2012-07-31 |
| 3284 | 2012-08-29 | 1,226,254,293 | 0 | 67.0084 | 1,830,000,000 | 2012-07-31 |
| 3285 | 2012-08-28 | 1,226,254,293 | -1,000 | 67.0084 | 1,830,000,000 | 2012-07-31 |
| 3286 | 2012-08-27 | 1,226,255,293 | 0 | 67.0085 | 1,830,000,000 | 2012-07-31 |
| 3287 | 2012-08-24 | 1,226,255,293 | 0 | 67.0085 | 1,830,000,000 | 2012-07-31 |
| 3288 | 2012-08-23 | 1,226,255,293 | 10,000 | 67.0085 | 1,830,000,000 | 2012-07-31 |
| 3289 | 2012-08-22 | 1,226,245,293 | 0 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3290 | 2012-08-21 | 1,226,245,293 | 0 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3291 | 2012-08-20 | 1,226,245,293 | 0 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3292 | 2012-08-17 | 1,226,245,293 | 0 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3293 | 2012-08-16 | 1,226,245,293 | 0 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3294 | 2012-08-15 | 1,226,245,293 | 0 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3295 | 2012-08-14 | 1,226,245,293 | 0 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3296 | 2012-08-13 | 1,226,245,293 | 0 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3297 | 2012-08-10 | 1,226,245,293 | -2,000 | 67.0079 | 1,830,000,000 | 2012-07-31 |
| 3298 | 2012-08-09 | 1,226,247,293 | 20,000 | 67.0080 | 1,830,000,000 | 2012-07-31 |
| 3299 | 2012-08-08 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-07-31 |
| 3300 | 2012-08-07 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-07-31 |
| 3301 | 2012-08-06 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-07-31 |
| 3302 | 2012-08-03 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-07-31 |
| 3303 | 2012-08-02 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-07-31 |
| 3304 | 2012-08-01 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-07-31 |
| 3305 | 2012-07-31 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-07-31 |
| 3306 | 2012-07-30 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-06-30 |
| 3307 | 2012-07-27 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-06-30 |
| 3308 | 2012-07-26 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-06-30 |
| 3309 | 2012-07-25 | 1,226,227,293 | 0 | 67.0070 | 1,830,000,000 | 2012-06-30 |
| 3310 | 2012-07-24 | 1,226,227,293 | 132,612,650 | 67.0070 | 1,830,000,000 | 2012-06-30 |
| 3311 | 2012-07-23 | 1,093,614,643 | 0 | 59.7604 | 1,830,000,000 | 2012-06-30 |
| 3312 | 2012-07-20 | 1,093,614,643 | 0 | 59.7604 | 1,830,000,000 | 2012-06-30 |
| 3313 | 2012-07-19 | 1,093,614,643 | 9,000 | 59.7604 | 1,830,000,000 | 2012-06-30 |
| 3314 | 2012-07-18 | 1,093,605,643 | 25,000 | 59.7599 | 1,830,000,000 | 2012-06-30 |
| 3315 | 2012-07-17 | 1,093,580,643 | -1,000 | 59.7585 | 1,830,000,000 | 2012-06-30 |
| 3316 | 2012-07-16 | 1,093,581,643 | -1,864,541 | 59.7586 | 1,830,000,000 | 2012-06-30 |
| 3317 | 2012-07-13 | 1,095,446,184 | 0 | 59.8604 | 1,830,000,000 | 2012-06-30 |
| 3318 | 2012-07-12 | 1,095,446,184 | 20,000 | 59.8604 | 1,830,000,000 | 2012-06-30 |
| 3319 | 2012-07-11 | 1,095,426,184 | 0 | 59.8594 | 1,830,000,000 | 2012-06-30 |
| 3320 | 2012-07-10 | 1,095,426,184 | 0 | 59.8594 | 1,830,000,000 | 2012-06-30 |
| 3321 | 2012-07-09 | 1,095,426,184 | 0 | 59.8594 | 1,830,000,000 | 2012-06-30 |
| 3322 | 2012-07-06 | 1,095,426,184 | 0 | 59.8594 | 1,830,000,000 | 2012-06-30 |
| 3323 | 2012-07-05 | 1,095,426,184 | 0 | 59.8594 | 1,830,000,000 | 2012-06-30 |
| 3324 | 2012-07-04 | 1,095,426,184 | -20,000 | 59.8594 | 1,830,000,000 | 2012-06-30 |
| 3325 | 2012-07-03 | 1,095,446,184 | 0 | 59.8604 | 1,830,000,000 | 2012-06-30 |
| 3326 | 2012-06-29 | 1,095,446,184 | 37,000 | 59.8604 | 1,830,000,000 | 2012-05-31 |
| 3327 | 2012-06-28 | 1,095,409,184 | 6,000 | 59.8584 | 1,830,000,000 | 2012-05-31 |
| 3328 | 2012-06-27 | 1,095,403,184 | 0 | 59.8581 | 1,830,000,000 | 2012-05-31 |
| 3329 | 2012-06-26 | 1,095,403,184 | -1,462,228 | 59.8581 | 1,830,000,000 | 2012-05-31 |
| 3330 | 2012-06-25 | 1,096,865,412 | 307,000 | 59.9380 | 1,830,000,000 | 2012-05-31 |
| 3331 | 2012-06-22 | 1,096,558,412 | 40,000 | 59.9212 | 1,830,000,000 | 2012-05-31 |
| 3332 | 2012-06-21 | 1,096,518,412 | 0 | 59.9190 | 1,830,000,000 | 2012-05-31 |
| 3333 | 2012-06-20 | 1,096,518,412 | 0 | 59.9190 | 1,830,000,000 | 2012-05-31 |
| 3334 | 2012-06-19 | 1,096,518,412 | 0 | 59.9190 | 1,830,000,000 | 2012-05-31 |
| 3335 | 2012-06-18 | 1,096,518,412 | 0 | 59.9190 | 1,830,000,000 | 2012-05-31 |
| 3336 | 2012-06-15 | 1,096,518,412 | 0 | 59.9190 | 1,830,000,000 | 2012-05-31 |
| 3337 | 2012-06-14 | 1,096,518,412 | -5,000 | 59.9190 | 1,830,000,000 | 2012-05-31 |
| 3338 | 2012-06-13 | 1,096,523,412 | -6,000 | 59.9193 | 1,830,000,000 | 2012-05-31 |
| 3339 | 2012-06-12 | 1,096,529,412 | 0 | 59.9196 | 1,830,000,000 | 2012-05-31 |
| 3340 | 2012-06-11 | 1,096,529,412 | 0 | 59.9196 | 1,830,000,000 | 2012-05-31 |
| 3341 | 2012-06-08 | 1,096,529,412 | 0 | 59.9196 | 1,830,000,000 | 2012-05-31 |
| 3342 | 2012-06-07 | 1,096,529,412 | -13,000 | 59.9196 | 1,830,000,000 | 2012-05-31 |
| 3343 | 2012-06-06 | 1,096,542,412 | 0 | 59.9204 | 1,830,000,000 | 2012-05-31 |
| 3344 | 2012-06-05 | 1,096,542,412 | 0 | 59.9204 | 1,830,000,000 | 2012-05-31 |
| 3345 | 2012-06-04 | 1,096,542,412 | 0 | 59.9204 | 1,830,000,000 | 2012-05-31 |
| 3346 | 2012-06-01 | 1,096,542,412 | 0 | 59.9204 | 1,830,000,000 | 2012-05-31 |
| 3347 | 2012-05-31 | 1,096,542,412 | 0 | 59.9204 | 1,830,000,000 | 2012-05-31 |
| 3348 | 2012-05-30 | 1,096,542,412 | 0 | 59.9204 | 1,830,000,000 | 2012-04-30 |
| 3349 | 2012-05-29 | 1,096,542,412 | -8,000 | 59.9204 | 1,830,000,000 | 2012-04-30 |
| 3350 | 2012-05-28 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3351 | 2012-05-25 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3352 | 2012-05-24 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3353 | 2012-05-23 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3354 | 2012-05-22 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3355 | 2012-05-21 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3356 | 2012-05-18 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3357 | 2012-05-17 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3358 | 2012-05-16 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3359 | 2012-05-15 | 1,096,550,412 | 0 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3360 | 2012-05-14 | 1,096,550,412 | -6,000 | 59.9208 | 1,830,000,000 | 2012-04-30 |
| 3361 | 2012-05-11 | 1,096,556,412 | -13,000 | 59.9211 | 1,830,000,000 | 2012-04-30 |
| 3362 | 2012-05-10 | 1,096,569,412 | -11,000 | 59.9218 | 1,830,000,000 | 2012-04-30 |
| 3363 | 2012-05-09 | 1,096,580,412 | 29,948,500 | 59.9224 | 1,830,000,000 | 2012-04-30 |
| 3364 | 2012-05-08 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-04-30 |
| 3365 | 2012-05-07 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-04-30 |
| 3366 | 2012-05-04 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-04-30 |
| 3367 | 2012-05-03 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-04-30 |
| 3368 | 2012-05-02 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-04-30 |
| 3369 | 2012-04-30 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-04-30 |
| 3370 | 2012-04-27 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3371 | 2012-04-26 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3372 | 2012-04-25 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3373 | 2012-04-24 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3374 | 2012-04-23 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3375 | 2012-04-20 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3376 | 2012-04-19 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3377 | 2012-04-18 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3378 | 2012-04-17 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3379 | 2012-04-16 | 1,066,631,912 | 0 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3380 | 2012-04-13 | 1,066,631,912 | 91,000 | 58.2859 | 1,830,000,000 | 2012-03-31 |
| 3381 | 2012-04-12 | 1,066,540,912 | 21,000 | 58.2809 | 1,830,000,000 | 2012-03-31 |
| 3382 | 2012-04-11 | 1,066,519,912 | 1,000 | 58.2798 | 1,830,000,000 | 2012-03-31 |
| 3383 | 2012-04-10 | 1,066,518,912 | 40,000 | 58.2797 | 1,830,000,000 | 2012-03-31 |
| 3384 | 2012-04-05 | 1,066,478,912 | 0 | 58.2775 | 1,830,000,000 | 2012-03-31 |
| 3385 | 2012-04-03 | 1,066,478,912 | 0 | 58.2775 | 1,830,000,000 | 2012-03-31 |
| 3386 | 2012-04-02 | 1,066,478,912 | 0 | 58.2775 | 1,830,000,000 | 2012-03-31 |
| 3387 | 2012-03-30 | 1,066,478,912 | 62,140,000 | 58.2775 | 1,830,000,000 | 2012-02-29 |
| 3388 | 2012-03-29 | 1,004,338,912 | 0 | 54.8819 | 1,830,000,000 | 2012-02-29 |
| 3389 | 2012-03-28 | 1,004,338,912 | -1,000 | 54.8819 | 1,830,000,000 | 2012-02-29 |
| 3390 | 2012-03-27 | 1,004,339,912 | -1,000 | 54.8820 | 1,830,000,000 | 2012-02-29 |
| 3391 | 2012-03-26 | 1,004,340,912 | 3,000 | 54.8820 | 1,830,000,000 | 2012-02-29 |
| 3392 | 2012-03-23 | 1,004,337,912 | 0 | 54.8819 | 1,830,000,000 | 2012-02-29 |
| 3393 | 2012-03-22 | 1,004,337,912 | -39,000 | 54.8819 | 1,830,000,000 | 2012-02-29 |
| 3394 | 2012-03-21 | 1,004,376,912 | 0 | 54.8840 | 1,830,000,000 | 2012-02-29 |
| 3395 | 2012-03-20 | 1,004,376,912 | 0 | 54.8840 | 1,830,000,000 | 2012-02-29 |
| 3396 | 2012-03-19 | 1,004,376,912 | -2,000 | 54.8840 | 1,830,000,000 | 2012-02-29 |
| 3397 | 2012-03-16 | 1,004,378,912 | 0 | 54.8841 | 1,830,000,000 | 2012-02-29 |
| 3398 | 2012-03-15 | 1,004,378,912 | -9,000 | 54.8841 | 1,830,000,000 | 2012-02-29 |
| 3399 | 2012-03-14 | 1,004,387,912 | 0 | 54.8846 | 1,830,000,000 | 2012-02-29 |
| 3400 | 2012-03-13 | 1,004,387,912 | -2,000 | 54.8846 | 1,830,000,000 | 2012-02-29 |
| 3401 | 2012-03-12 | 1,004,389,912 | -10,000 | 54.8847 | 1,830,000,000 | 2012-02-29 |
| 3402 | 2012-03-09 | 1,004,399,912 | 0 | 54.8852 | 1,830,000,000 | 2012-02-29 |
| 3403 | 2012-03-08 | 1,004,399,912 | -1,000 | 54.8852 | 1,830,000,000 | 2012-02-29 |
| 3404 | 2012-03-07 | 1,004,400,912 | -4,000 | 54.8853 | 1,830,000,000 | 2012-02-29 |
| 3405 | 2012-03-06 | 1,004,404,912 | 10,000 | 54.8855 | 1,830,000,000 | 2012-02-29 |
| 3406 | 2012-03-05 | 1,004,394,912 | 0 | 54.8850 | 1,830,000,000 | 2012-02-29 |
| 3407 | 2012-03-02 | 1,004,394,912 | -1,000 | 54.8850 | 1,830,000,000 | 2012-02-29 |
| 3408 | 2012-03-01 | 1,004,395,912 | 0 | 54.8850 | 1,830,000,000 | 2012-02-29 |
| 3409 | 2012-02-29 | 1,004,395,912 | 0 | 54.8850 | 1,830,000,000 | 2012-02-29 |
| 3410 | 2012-02-28 | 1,004,395,912 | -10,000 | 54.8850 | 1,830,000,000 | 2012-01-31 |
| 3411 | 2012-02-27 | 1,004,405,912 | 0 | 54.8856 | 1,830,000,000 | 2012-01-31 |
| 3412 | 2012-02-24 | 1,004,405,912 | -1,000 | 54.8856 | 1,830,000,000 | 2012-01-31 |
| 3413 | 2012-02-23 | 1,004,406,912 | -14,000 | 54.8856 | 1,830,000,000 | 2012-01-31 |
| 3414 | 2012-02-22 | 1,004,420,912 | 1,000 | 54.8864 | 1,830,000,000 | 2012-01-31 |
| 3415 | 2012-02-21 | 1,004,419,912 | 0 | 54.8863 | 1,830,000,000 | 2012-01-31 |
| 3416 | 2012-02-20 | 1,004,419,912 | -11,000 | 54.8863 | 1,830,000,000 | 2012-01-31 |
| 3417 | 2012-02-17 | 1,004,430,912 | 0 | 54.8869 | 1,830,000,000 | 2012-01-31 |
| 3418 | 2012-02-16 | 1,004,430,912 | 0 | 54.8869 | 1,830,000,000 | 2012-01-31 |
| 3419 | 2012-02-15 | 1,004,430,912 | -1,000 | 54.8869 | 1,830,000,000 | 2012-01-31 |
| 3420 | 2012-02-14 | 1,004,431,912 | 0 | 54.8870 | 1,830,000,000 | 2012-01-31 |
| 3421 | 2012-02-13 | 1,004,431,912 | 0 | 54.8870 | 1,830,000,000 | 2012-01-31 |
| 3422 | 2012-02-10 | 1,004,431,912 | -8,000 | 54.8870 | 1,830,000,000 | 2012-01-31 |
| 3423 | 2012-02-09 | 1,004,439,912 | -20,000 | 54.8874 | 1,830,000,000 | 2012-01-31 |
| 3424 | 2012-02-08 | 1,004,459,912 | -16,000 | 54.8885 | 1,830,000,000 | 2012-01-31 |
| 3425 | 2012-02-07 | 1,004,475,912 | 0 | 54.8894 | 1,830,000,000 | 2012-01-31 |
| 3426 | 2012-02-06 | 1,004,475,912 | 0 | 54.8894 | 1,830,000,000 | 2012-01-31 |
| 3427 | 2012-02-03 | 1,004,475,912 | 0 | 54.8894 | 1,830,000,000 | 2012-01-31 |
| 3428 | 2012-02-02 | 1,004,475,912 | -8,000 | 54.8894 | 1,830,000,000 | 2012-01-31 |
| 3429 | 2012-02-01 | 1,004,483,912 | -1,000 | 54.8898 | 1,830,000,000 | 2012-01-31 |
| 3430 | 2012-01-31 | 1,004,484,912 | 0 | 54.8899 | 1,830,000,000 | 2012-01-31 |
| 3431 | 2012-01-30 | 1,004,484,912 | -700 | 54.8899 | 1,830,000,000 | 2011-12-31 |
| 3432 | 2012-01-27 | 1,004,485,612 | -5,600 | 54.8899 | 1,830,000,000 | 2011-12-31 |
| 3433 | 2012-01-26 | 1,004,491,212 | 0 | 54.8902 | 1,830,000,000 | 2011-12-31 |
| 3434 | 2012-01-20 | 1,004,491,212 | 0 | 54.8902 | 1,830,000,000 | 2011-12-31 |
| 3435 | 2012-01-19 | 1,004,491,212 | -12,000 | 54.8902 | 1,830,000,000 | 2011-12-31 |
| 3436 | 2012-01-18 | 1,004,503,212 | -1,000 | 54.8909 | 1,830,000,000 | 2011-12-31 |
| 3437 | 2012-01-17 | 1,004,504,212 | -24,600 | 54.8909 | 1,830,000,000 | 2011-12-31 |
| 3438 | 2012-01-16 | 1,004,528,812 | -7,900 | 54.8923 | 1,830,000,000 | 2011-12-31 |
| 3439 | 2012-01-13 | 1,004,536,712 | -5,000 | 54.8927 | 1,830,000,000 | 2011-12-31 |
| 3440 | 2012-01-12 | 1,004,541,712 | -2,000 | 54.8930 | 1,830,000,000 | 2011-12-31 |
| 3441 | 2012-01-11 | 1,004,543,712 | 0 | 54.8931 | 1,830,000,000 | 2011-12-31 |
| 3442 | 2012-01-10 | 1,004,543,712 | 61,996,800 | 54.8931 | 1,830,000,000 | 2011-12-31 |
| 3443 | 2012-01-09 | 942,546,912 | 0 | 51.5053 | 1,830,000,000 | 2011-12-31 |
| 3444 | 2012-01-06 | 942,546,912 | -12,000 | 51.5053 | 1,830,000,000 | 2011-12-31 |
| 3445 | 2012-01-05 | 942,558,912 | 0 | 51.5060 | 1,830,000,000 | 2011-12-31 |
| 3446 | 2012-01-04 | 942,558,912 | -254,056,816 | 51.5060 | 1,830,000,000 | 2011-12-31 |
| 3447 | 2012-01-03 | 1,196,615,728 | -1,000 | 65.3888 | 1,830,000,000 | 2011-12-31 |
| 3448 | 2011-12-30 | 1,196,616,728 | -2,000 | 65.3889 | 1,830,000,000 | 2011-11-30 |
| 3449 | 2011-12-29 | 1,196,618,728 | -28,000 | 65.3890 | 1,830,000,000 | 2011-11-30 |
| 3450 | 2011-12-28 | 1,196,646,728 | -1,000 | 65.3905 | 1,830,000,000 | 2011-11-30 |
| 3451 | 2011-12-23 | 1,196,647,728 | -1,000 | 65.3906 | 1,830,000,000 | 2011-11-30 |
| 3452 | 2011-12-22 | 1,196,648,728 | -1,000 | 65.3906 | 1,830,000,000 | 2011-11-30 |
| 3453 | 2011-12-21 | 1,196,649,728 | 0 | 65.3907 | 1,830,000,000 | 2011-11-30 |
| 3454 | 2011-12-20 | 1,196,649,728 | 6,000 | 65.3907 | 1,830,000,000 | 2011-11-30 |
| 3455 | 2011-12-19 | 1,196,643,728 | -1,000 | 65.3904 | 1,830,000,000 | 2011-11-30 |
| 3456 | 2011-12-16 | 1,196,644,728 | 0 | 65.3904 | 1,830,000,000 | 2011-11-30 |
| 3457 | 2011-12-15 | 1,196,644,728 | -1,000 | 65.3904 | 1,830,000,000 | 2011-11-30 |
| 3458 | 2011-12-14 | 1,196,645,728 | -15,820,122 | 65.3905 | 1,830,000,000 | 2011-11-30 |
| 3459 | 2011-12-13 | 1,212,465,850 | 0 | 66.2550 | 1,830,000,000 | 2011-11-30 |
| 3460 | 2011-12-12 | 1,212,465,850 | 0 | 66.2550 | 1,830,000,000 | 2011-11-30 |
| 3461 | 2011-12-09 | 1,212,465,850 | -2,000 | 66.2550 | 1,830,000,000 | 2011-11-30 |
| 3462 | 2011-12-08 | 1,212,467,850 | 0 | 66.2551 | 1,830,000,000 | 2011-11-30 |
| 3463 | 2011-12-07 | 1,212,467,850 | 0 | 66.2551 | 1,830,000,000 | 2011-11-30 |
| 3464 | 2011-12-06 | 1,212,467,850 | -1,000 | 66.2551 | 1,830,000,000 | 2011-11-30 |
| 3465 | 2011-12-05 | 1,212,468,850 | -5,000 | 66.2551 | 1,830,000,000 | 2011-11-30 |
| 3466 | 2011-12-02 | 1,212,473,850 | -3,000 | 66.2554 | 1,830,000,000 | 2011-11-30 |
| 3467 | 2011-12-01 | 1,212,476,850 | 1,042,780,850 | 66.2556 | 1,830,000,000 | 2011-11-30 |
| 3468 | 2011-11-30 | 169,696,000 | -2,000 | 9.2730 | 1,830,000,000 | 2011-11-30 |
| 3469 | 2011-11-29 | 169,698,000 | 0 | 9.2731 | 1,830,000,000 | 2011-10-31 |
| 3470 | 2011-11-28 | 169,698,000 | -18,000 | 9.2731 | 1,830,000,000 | 2011-10-31 |
| 3471 | 2011-11-25 | 169,716,000 | 7,000 | 9.2741 | 1,830,000,000 | 2011-10-31 |
| 3472 | 2011-11-24 | 169,709,000 | -1,000 | 9.2737 | 1,830,000,000 | 2011-10-31 |
| 3473 | 2011-11-23 | 169,710,000 | -2,000 | 9.2738 | 1,830,000,000 | 2011-10-31 |
| 3474 | 2011-11-22 | 169,712,000 | 0 | 9.2739 | 1,830,000,000 | 2011-10-31 |
| 3475 | 2011-11-21 | 169,712,000 | -18,000 | 9.2739 | 1,830,000,000 | 2011-10-31 |
| 3476 | 2011-11-18 | 169,730,000 | 0 | 9.2749 | 1,830,000,000 | 2011-10-31 |
| 3477 | 2011-11-17 | 169,730,000 | -1,000 | 9.2749 | 1,830,000,000 | 2011-10-31 |
| 3478 | 2011-11-16 | 169,731,000 | 0 | 9.2749 | 1,830,000,000 | 2011-10-31 |
| 3479 | 2011-11-15 | 169,731,000 | -4,000 | 9.2749 | 1,830,000,000 | 2011-10-31 |
| 3480 | 2011-11-14 | 169,735,000 | -11,000 | 9.2751 | 1,830,000,000 | 2011-10-31 |
| 3481 | 2011-11-11 | 169,746,000 | 1,000 | 9.2757 | 1,830,000,000 | 2011-10-31 |
| 3482 | 2011-11-10 | 169,745,000 | -4,000 | 9.2757 | 1,830,000,000 | 2011-10-31 |
| 3483 | 2011-11-09 | 169,749,000 | 0 | 9.2759 | 1,830,000,000 | 2011-10-31 |
| 3484 | 2011-11-08 | 169,749,000 | -3,000 | 9.2759 | 1,830,000,000 | 2011-10-31 |
| 3485 | 2011-11-07 | 169,752,000 | -1,000 | 9.2761 | 1,830,000,000 | 2011-10-31 |
| 3486 | 2011-11-04 | 169,753,000 | 6,000 | 9.2761 | 1,830,000,000 | 2011-10-31 |
| 3487 | 2011-11-03 | 169,747,000 | -1,000 | 9.2758 | 1,830,000,000 | 2011-10-31 |
| 3488 | 2011-11-02 | 169,748,000 | -6,000 | 9.2758 | 1,830,000,000 | 2011-10-31 |
| 3489 | 2011-11-01 | 169,754,000 | 13,000 | 9.2762 | 1,830,000,000 | 2011-10-31 |
| 3490 | 2011-10-31 | 169,741,000 | 8,000 | 9.2755 | 1,830,000,000 | 2011-10-31 |
| 3491 | 2011-10-28 | 169,733,000 | 39,000 | 9.2750 | 1,830,000,000 | 2011-09-30 |
| 3492 | 2011-10-27 | 169,694,000 | -22,000 | 9.2729 | 1,830,000,000 | 2011-09-30 |
| 3493 | 2011-10-26 | 169,716,000 | -85,000 | 9.2741 | 1,830,000,000 | 2011-09-30 |
| 3494 | 2011-10-25 | 169,801,000 | 14,000 | 9.2787 | 1,830,000,000 | 2011-09-30 |
| 3495 | 2011-10-24 | 169,787,000 | 0 | 9.2780 | 1,830,000,000 | 2011-09-30 |
| 3496 | 2011-10-21 | 169,787,000 | -61,000 | 9.2780 | 1,830,000,000 | 2011-09-30 |
| 3497 | 2011-10-20 | 169,848,000 | 37,000 | 9.2813 | 1,830,000,000 | 2011-09-30 |
| 3498 | 2011-10-19 | 169,811,000 | 0 | 9.2793 | 1,830,000,000 | 2011-09-30 |
| 3499 | 2011-10-18 | 169,811,000 | -2,000 | 9.2793 | 1,830,000,000 | 2011-09-30 |
| 3500 | 2011-10-17 | 169,813,000 | -20,000 | 9.2794 | 1,830,000,000 | 2011-09-30 |
| 3501 | 2011-10-14 | 169,833,000 | -9,000 | 9.2805 | 1,830,000,000 | 2011-09-30 |
| 3502 | 2011-10-13 | 169,842,000 | 20,000 | 9.2810 | 1,830,000,000 | 2011-09-30 |
| 3503 | 2011-10-12 | 169,822,000 | 1,000 | 9.2799 | 1,830,000,000 | 2011-09-30 |
| 3504 | 2011-10-11 | 169,821,000 | 15,000 | 9.2798 | 1,830,000,000 | 2011-09-30 |
| 3505 | 2011-10-10 | 169,806,000 | 3,000 | 9.2790 | 1,830,000,000 | 2011-09-30 |
| 3506 | 2011-10-07 | 169,803,000 | 1,000 | 9.2789 | 1,830,000,000 | 2011-09-30 |
| 3507 | 2011-10-06 | 169,802,000 | -1,000 | 9.2788 | 1,830,000,000 | 2011-09-30 |
| 3508 | 2011-10-04 | 169,803,000 | 490,000 | 9.2789 | 1,830,000,000 | 2011-09-30 |
| 3509 | 2011-10-03 | 169,313,000 | 76,037,000 | 9.2521 | 1,830,000,000 | 2011-09-30 |
| 3510 | 2011-09-30 | 93,276,000 | 5.0970 | 1,830,000,000 | 2011-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy