Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03788 | 2011-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3788 % |
|---|---|
| 2025-08-22 | 89.97 |
| 2025-08-21 | 89.24 |
| 2025-08-20 | 83.40 |
| 2025-08-19 | 89.24 |
| 2025-08-18 | 72.44 |
| 2025-08-15 | 79.01 |
| 2025-08-14 | 88.51 |
| 2025-08-13 | 80.47 |
| 2025-08-12 | 81.94 |
| 2025-08-11 | 77.55 |
| 2025-08-08 | 89.24 |
| 2025-08-07 | 85.59 |
| 2025-08-06 | 78.28 |
| 2025-08-05 | 81.94 |
| 2025-08-04 | 74.63 |
| 2025-08-01 | 67.32 |
| 2025-07-31 | 67.32 |
| 2025-07-30 | 73.90 |
| 2025-07-29 | 76.09 |
| 2025-07-28 | 79.74 |
| 2025-07-25 | 87.05 |
| 2025-07-24 | 95.09 |
| 2025-07-23 | 94.36 |
| 2025-07-22 | 84.13 |
| 2025-07-21 | 87.05 |
| 2025-07-18 | 83.40 |
| 2025-07-17 | 88.51 |
| 2025-07-16 | 98.01 |
| 2025-07-15 | 95.82 |
| 2025-07-14 | 100.20 |
| 2025-07-11 | 110.43 |
| 2025-07-10 | 108.24 |
| 2025-07-09 | 120.66 |
| 2025-07-08 | 93.63 |
| 2025-07-07 | 85.59 |
| 2025-07-04 | 62.94 |
| 2025-07-03 | 65.13 |
| 2025-07-02 | 60.02 |
| 2025-06-30 | 67.32 |
| 2025-06-27 | 43.94 |
| 2025-06-26 | 46.86 |
| 2025-06-25 | 48.32 |
| 2025-06-24 | 53.44 |
| 2025-06-23 | 59.28 |
| 2025-06-20 | 42.48 |
| 2025-06-19 | 37.36 |
| 2025-06-18 | 51.25 |
| 2025-06-17 | 57.82 |
| 2025-06-16 | 69.51 |
| 2025-06-13 | 54.17 |
| 2025-06-12 | 45.40 |
| 2025-06-11 | 38.83 |
| 2025-06-10 | 41.02 |
| 2025-06-09 | 38.83 |
| 2025-06-06 | 41.02 |
| 2025-06-05 | 33.71 |
| 2025-06-04 | 27.87 |
| 2025-06-03 | 23.48 |
| 2025-06-02 | 11.06 |
| 2025-05-30 | 10.33 |
| 2025-05-29 | -1.36 |
| 2025-05-28 | -2.08 |
| 2025-05-27 | -2.80 |
| 2025-05-26 | -3.52 |
| 2025-05-23 | -5.68 |
| 2025-05-22 | -7.12 |
| 2025-05-21 | -10.00 |
| 2025-05-20 | -14.32 |
| 2025-05-19 | -15.04 |
| 2025-05-16 | -16.48 |
| 2025-05-15 | -17.20 |
| 2025-05-14 | -15.04 |
| 2025-05-13 | -17.20 |
| 2025-05-12 | -16.48 |
| 2025-05-09 | -15.76 |
| 2025-05-08 | -19.36 |
| 2025-05-07 | -19.36 |
| 2025-05-06 | -18.64 |
| 2025-05-02 | -20.08 |
| 2025-04-30 | -20.80 |
| 2025-04-29 | -20.08 |
| 2025-04-28 | -21.52 |
| 2025-04-25 | -21.52 |
| 2025-04-24 | -20.80 |
| 2025-04-23 | -20.80 |
| 2025-04-22 | -16.48 |
| 2025-04-17 | -22.24 |
| 2025-04-16 | -18.64 |
| 2025-04-15 | -24.40 |
| 2025-04-14 | -22.96 |
| 2025-04-11 | -28.00 |
| 2025-04-10 | -32.32 |
| 2025-04-09 | -34.48 |
| 2025-04-08 | -36.64 |
| 2025-04-07 | -38.80 |
| 2025-04-03 | -28.00 |
| 2025-04-02 | -28.00 |
| 2025-04-01 | -28.72 |
| 2025-03-31 | -30.16 |
| 2025-03-28 | -30.88 |
| 2025-03-27 | -29.44 |
| 2025-03-26 | -28.00 |
| 2025-03-25 | -29.44 |
| 2025-03-24 | -28.72 |
| 2025-03-21 | -28.00 |
| 2025-03-20 | -26.56 |
| 2025-03-19 | -28.00 |
| 2025-03-18 | -27.28 |
| 2025-03-17 | -32.32 |
| 2025-03-14 | -32.32 |
| 2025-03-13 | -34.48 |
| 2025-03-12 | -33.76 |
| 2025-03-11 | -32.32 |
| 2025-03-10 | -35.20 |
| 2025-03-07 | -35.20 |
| 2025-03-06 | -35.20 |
| 2025-03-05 | -36.64 |
| 2025-03-04 | -36.64 |
| 2025-03-03 | -37.36 |
| 2025-02-28 | -38.08 |
| 2025-02-27 | -37.36 |
| 2025-02-26 | -35.20 |
| 2025-02-25 | -36.64 |
| 2025-02-24 | -36.64 |
| 2025-02-21 | -35.92 |
| 2025-02-20 | -37.36 |
| 2025-02-19 | -37.36 |
| 2025-02-18 | -35.20 |
| 2025-02-17 | -35.92 |
| 2025-02-14 | -36.64 |
| 2025-02-13 | -40.24 |
| 2025-02-12 | -38.08 |
| 2025-02-11 | -38.80 |
| 2025-02-10 | -40.96 |
| 2025-02-07 | -39.52 |
| 2025-02-06 | -38.80 |
| 2025-02-05 | -40.24 |
| 2025-02-04 | -40.96 |
| 2025-02-03 | -40.96 |
| 2025-01-28 | -40.24 |
| 2025-01-27 | -40.24 |
| 2025-01-24 | -40.96 |
| 2025-01-23 | -40.24 |
| 2025-01-22 | -40.24 |
| 2025-01-21 | -42.40 |
| 2025-01-20 | -42.40 |
| 2025-01-17 | -42.40 |
| 2025-01-16 | -43.12 |
| 2025-01-15 | -43.84 |
| 2025-01-14 | -43.12 |
| 2025-01-13 | -43.84 |
| 2025-01-10 | -43.84 |
| 2025-01-09 | -45.28 |
| 2025-01-08 | -44.56 |
| 2025-01-07 | -45.28 |
| 2025-01-06 | -44.56 |
| 2025-01-03 | -43.84 |
| 2025-01-02 | -44.56 |
| 2024-12-31 | -44.56 |
| 2024-12-30 | -44.56 |
| 2024-12-27 | -44.56 |
| 2024-12-24 | -44.56 |
| 2024-12-23 | -44.56 |
| 2024-12-20 | -45.28 |
| 2024-12-19 | -43.84 |
| 2024-12-18 | -42.40 |
| 2024-12-17 | -42.40 |
| 2024-12-16 | -42.40 |
| 2024-12-13 | -42.40 |
| 2024-12-12 | -42.40 |
| 2024-12-11 | -43.84 |
| 2024-12-10 | -45.28 |
| 2024-12-09 | -45.28 |
| 2024-12-06 | -45.28 |
| 2024-12-05 | -45.28 |
| 2024-12-04 | -45.28 |
| 2024-12-03 | -44.56 |
| 2024-12-02 | -44.56 |
| 2024-11-29 | -43.84 |
| 2024-11-28 | -43.84 |
| 2024-11-27 | -43.84 |
| 2024-11-26 | -43.84 |
| 2024-11-25 | -43.84 |
| 2024-11-22 | -43.12 |
| 2024-11-21 | -41.68 |
| 2024-11-20 | -43.12 |
| 2024-11-19 | -43.12 |
| 2024-11-18 | -42.40 |
| 2024-11-15 | -43.12 |
| 2024-11-14 | -42.40 |
| 2024-11-13 | -41.68 |
| 2024-11-12 | -41.68 |
| 2024-11-11 | -39.52 |
| 2024-11-08 | -38.80 |
| 2024-11-07 | -38.08 |
| 2024-11-06 | -39.52 |
| 2024-11-05 | -37.36 |
| 2024-11-04 | -38.08 |
| 2024-11-01 | -37.36 |
| 2024-10-31 | -37.36 |
| 2024-10-30 | -35.20 |
| 2024-10-29 | -38.08 |
| 2024-10-28 | -36.64 |
| 2024-10-25 | -40.24 |
| 2024-10-24 | -40.24 |
| 2024-10-23 | -39.52 |
| 2024-10-22 | -38.80 |
| 2024-10-21 | -40.24 |
| 2024-10-18 | -39.52 |
| 2024-10-17 | -40.96 |
| 2024-10-16 | -39.52 |
| 2024-10-15 | -39.52 |
| 2024-10-14 | -38.08 |
| 2024-10-10 | -40.96 |
| 2024-10-09 | -40.24 |
| 2024-10-08 | -36.64 |
| 2024-10-07 | -30.88 |
| 2024-10-04 | -35.20 |
| 2024-10-03 | -38.08 |
| 2024-10-02 | -40.24 |
| 2024-09-30 | -41.68 |
| 2024-09-27 | -42.38 |
| 2024-09-26 | -42.38 |
| 2024-09-25 | -44.49 |
| 2024-09-24 | -44.49 |
| 2024-09-23 | -45.90 |
| 2024-09-20 | -47.30 |
| 2024-09-19 | -46.60 |
| 2024-09-17 | -45.90 |
| 2024-09-16 | -46.60 |
| 2024-09-13 | -45.90 |
| 2024-09-12 | -46.60 |
| 2024-09-11 | -44.49 |
| 2024-09-10 | -44.49 |
| 2024-09-09 | -45.90 |
| 2024-09-05 | -43.09 |
| 2024-09-04 | -43.09 |
| 2024-09-03 | -43.09 |
| 2024-09-02 | -41.68 |
| 2024-08-30 | -41.68 |
| 2024-08-29 | -40.98 |
| 2024-08-28 | -39.57 |
| 2024-08-27 | -40.27 |
| 2024-08-26 | -40.27 |
| 2024-08-23 | -40.98 |
| 2024-08-22 | -40.98 |
| 2024-08-21 | -40.27 |
| 2024-08-20 | -40.27 |
| 2024-08-19 | -40.27 |
| 2024-08-16 | -39.57 |
| 2024-08-15 | -40.27 |
| 2024-08-14 | -38.87 |
| 2024-08-13 | -39.57 |
| 2024-08-12 | -40.27 |
| 2024-08-09 | -40.27 |
| 2024-08-08 | -40.27 |
| 2024-08-07 | -40.98 |
| 2024-08-06 | -41.68 |
| 2024-08-05 | -41.68 |
| 2024-08-02 | -37.46 |
| 2024-08-01 | -36.06 |
| 2024-07-31 | -38.17 |
| 2024-07-30 | -37.46 |
| 2024-07-29 | -38.17 |
| 2024-07-26 | -39.57 |
| 2024-07-25 | -39.57 |
| 2024-07-24 | -38.87 |
| 2024-07-23 | -38.87 |
| 2024-07-22 | -38.87 |
| 2024-07-19 | -38.87 |
| 2024-07-18 | -38.17 |
| 2024-07-17 | -38.17 |
| 2024-07-16 | -38.17 |
| 2024-07-15 | -36.76 |
| 2024-07-12 | -36.76 |
| 2024-07-11 | -38.17 |
| 2024-07-10 | -38.87 |
| 2024-07-09 | -38.17 |
| 2024-07-08 | -37.46 |
| 2024-07-05 | -33.95 |
| 2024-07-04 | -38.17 |
| 2024-07-03 | -37.46 |
| 2024-07-02 | -39.57 |
| 2024-06-28 | -39.57 |
| 2024-06-27 | -40.27 |
| 2024-06-26 | -38.17 |
| 2024-06-25 | -36.76 |
| 2024-06-24 | -36.76 |
| 2024-06-21 | -36.76 |
| 2024-06-20 | -35.36 |
| 2024-06-19 | -33.95 |
| 2024-06-18 | -34.65 |
| 2024-06-17 | -36.06 |
| 2024-06-14 | -36.06 |
| 2024-06-13 | -36.76 |
| 2024-06-12 | -36.06 |
| 2024-06-11 | -36.06 |
| 2024-06-07 | -32.55 |
| 2024-06-06 | -33.25 |
| 2024-06-05 | -31.14 |
| 2024-06-04 | -27.63 |
| 2024-06-03 | -26.22 |
| 2024-05-31 | -25.52 |
| 2024-05-30 | -26.22 |
| 2024-05-29 | -25.53 |
| 2024-05-28 | -24.84 |
| 2024-05-27 | -24.15 |
| 2024-05-24 | -24.15 |
| 2024-05-23 | -24.15 |
| 2024-05-22 | -20.02 |
| 2024-05-21 | -20.02 |
| 2024-05-20 | -17.26 |
| 2024-05-17 | -21.40 |
| 2024-05-16 | -19.33 |
| 2024-05-14 | -17.26 |
| 2024-05-13 | -17.95 |
| 2024-05-10 | -18.64 |
| 2024-05-09 | -20.71 |
| 2024-05-08 | -21.40 |
| 2024-05-07 | -20.02 |
| 2024-05-06 | -21.40 |
| 2024-05-03 | -23.46 |
| 2024-05-02 | -23.46 |
| 2024-04-30 | -26.91 |
| 2024-04-29 | -27.60 |
| 2024-04-26 | -25.53 |
| 2024-04-25 | -22.77 |
| 2024-04-24 | -23.46 |
| 2024-04-23 | -20.71 |
| 2024-04-22 | -20.71 |
| 2024-04-19 | -18.64 |
| 2024-04-18 | -19.33 |
| 2024-04-17 | -20.02 |
| 2024-04-16 | -15.88 |
| 2024-04-15 | -17.26 |
| 2024-04-12 | -9.67 |
| 2024-04-11 | -14.50 |
| 2024-04-10 | -11.05 |
| 2024-04-09 | -17.95 |
| 2024-04-08 | -19.33 |
| 2024-04-05 | -22.08 |
| 2024-04-03 | -22.08 |
| 2024-04-02 | -29.67 |
| 2024-03-28 | -36.56 |
| 2024-03-27 | -36.56 |
| 2024-03-26 | -36.56 |
| 2024-03-25 | -31.05 |
| 2024-03-22 | -26.91 |
| 2024-03-21 | -24.15 |
| 2024-03-20 | -27.60 |
| 2024-03-19 | -31.74 |
| 2024-03-18 | -32.43 |
| 2024-03-15 | -37.94 |
| 2024-03-14 | -43.46 |
| 2024-03-13 | -42.77 |
| 2024-03-12 | -42.77 |
| 2024-03-11 | -40.70 |
| 2024-03-08 | -44.15 |
| 2024-03-07 | -44.15 |
| 2024-03-06 | -44.84 |
| 2024-03-05 | -44.84 |
| 2024-03-04 | -44.15 |
| 2024-03-01 | -45.53 |
| 2024-02-29 | -45.53 |
| 2024-02-28 | -47.60 |
| 2024-02-27 | -46.22 |
| 2024-02-26 | -46.22 |
| 2024-02-23 | -48.29 |
| 2024-02-22 | -51.04 |
| 2024-02-21 | -50.35 |
| 2024-02-20 | -49.67 |
| 2024-02-19 | -48.98 |
| 2024-02-16 | -51.73 |
| 2024-02-15 | -53.11 |
| 2024-02-14 | -52.42 |
| 2024-02-09 | -52.42 |
| 2024-02-08 | -53.80 |
| 2024-02-07 | -53.11 |
| 2024-02-06 | -53.11 |
| 2024-02-05 | -53.80 |
| 2024-02-02 | -52.42 |
| 2024-02-01 | -50.35 |
| 2024-01-31 | -51.04 |
| 2024-01-30 | -48.98 |
| 2024-01-29 | -48.98 |
| 2024-01-26 | -48.29 |
| 2024-01-25 | -49.67 |
| 2024-01-24 | -50.35 |
| 2024-01-23 | -51.73 |
| 2024-01-22 | -51.04 |
| 2024-01-19 | -47.60 |
| 2024-01-18 | -46.91 |
| 2024-01-17 | -47.60 |
| 2024-01-16 | -46.22 |
| 2024-01-15 | -46.91 |
| 2024-01-12 | -47.60 |
| 2024-01-11 | -45.53 |
| 2024-01-10 | -45.53 |
| 2024-01-09 | -45.53 |
| 2024-01-08 | -46.22 |
| 2024-01-05 | -46.22 |
| 2024-01-04 | -43.46 |
| 2024-01-03 | -42.77 |
| 2024-01-02 | -40.70 |
| 2023-12-29 | -44.84 |
| 2023-12-28 | -46.22 |
| 2023-12-27 | -46.22 |
| 2023-12-22 | -46.91 |
| 2023-12-21 | -45.53 |
| 2023-12-20 | -46.91 |
| 2023-12-19 | -47.60 |
| 2023-12-18 | -47.60 |
| 2023-12-15 | -47.60 |
| 2023-12-14 | -48.29 |
| 2023-12-13 | -48.29 |
| 2023-12-12 | -47.60 |
| 2023-12-11 | -46.91 |
| 2023-12-08 | -46.22 |
| 2023-12-07 | -46.91 |
| 2023-12-06 | -44.15 |
| 2023-12-05 | -42.77 |
| 2023-12-04 | -42.77 |
| 2023-12-01 | -45.53 |
| 2023-11-30 | -45.53 |
| 2023-11-29 | -46.22 |
| 2023-11-28 | -46.91 |
| 2023-11-27 | -45.53 |
| 2023-11-24 | -47.60 |
| 2023-11-23 | -47.60 |
| 2023-11-22 | -46.22 |
| 2023-11-21 | -44.84 |
| 2023-11-20 | -47.60 |
| 2023-11-17 | -48.29 |
| 2023-11-16 | -48.29 |
| 2023-11-15 | -44.84 |
| 2023-11-14 | -44.84 |
| 2023-11-13 | -51.73 |
| 2023-11-10 | -51.73 |
| 2023-11-09 | -51.73 |
| 2023-11-08 | -52.42 |
| 2023-11-07 | -51.73 |
| 2023-11-06 | -51.73 |
| 2023-11-03 | -51.73 |
| 2023-11-02 | -51.73 |
| 2023-11-01 | -51.73 |
| 2023-10-31 | -51.04 |
| 2023-10-30 | -52.42 |
| 2023-10-27 | -52.42 |
| 2023-10-26 | -55.87 |
| 2023-10-25 | -55.18 |
| 2023-10-24 | -57.25 |
| 2023-10-20 | -55.18 |
| 2023-10-19 | -55.87 |
| 2023-10-18 | -54.49 |
| 2023-10-17 | -54.49 |
| 2023-10-16 | -55.18 |
| 2023-10-13 | -55.18 |
| 2023-10-12 | -55.18 |
| 2023-10-11 | -54.49 |
| 2023-10-10 | -56.56 |
| 2023-10-09 | -56.56 |
| 2023-10-06 | -54.49 |
| 2023-10-05 | -56.56 |
| 2023-10-04 | -56.56 |
| 2023-10-03 | -55.22 |
| 2023-09-29 | -54.56 |
| 2023-09-28 | -54.56 |
| 2023-09-27 | -53.89 |
| 2023-09-26 | -53.89 |
| 2023-09-25 | -52.55 |
| 2023-09-22 | -55.89 |
| 2023-09-21 | -54.56 |
| 2023-09-20 | -54.56 |
| 2023-09-19 | -55.89 |
| 2023-09-18 | -54.56 |
| 2023-09-15 | -53.89 |
| 2023-09-14 | -51.88 |
| 2023-09-13 | -49.88 |
| 2023-09-12 | -52.55 |
| 2023-09-11 | -53.22 |
| 2023-09-07 | -51.88 |
| 2023-09-06 | -52.55 |
| 2023-09-05 | -51.21 |
| 2023-09-04 | -50.55 |
| 2023-08-31 | -53.89 |
| 2023-08-30 | -53.22 |
| 2023-08-29 | -53.89 |
| 2023-08-28 | -53.89 |
| 2023-08-25 | -53.22 |
| 2023-08-24 | -53.22 |
| 2023-08-23 | -54.56 |
| 2023-08-22 | -51.88 |
| 2023-08-21 | -52.55 |
| 2023-08-18 | -53.22 |
| 2023-08-17 | -56.56 |
| 2023-08-16 | -57.23 |
| 2023-08-15 | -50.55 |
| 2023-08-14 | -50.55 |
| 2023-08-11 | -49.88 |
| 2023-08-10 | -50.55 |
| 2023-08-09 | -50.55 |
| 2023-08-08 | -50.55 |
| 2023-08-07 | -50.55 |
| 2023-08-04 | -49.88 |
| 2023-08-03 | -49.88 |
| 2023-08-02 | -49.88 |
| 2023-08-01 | -48.54 |
| 2023-07-31 | -49.88 |
| 2023-07-28 | -48.54 |
| 2023-07-27 | -48.54 |
| 2023-07-26 | -48.54 |
| 2023-07-25 | -48.54 |
| 2023-07-24 | -48.54 |
| 2023-07-21 | -48.54 |
| 2023-07-20 | -47.87 |
| 2023-07-19 | -48.54 |
| 2023-07-18 | -47.20 |
| 2023-07-14 | -47.20 |
| 2023-07-13 | -47.20 |
| 2023-07-12 | -48.54 |
| 2023-07-11 | -48.54 |
| 2023-07-10 | -47.20 |
| 2023-07-07 | -48.54 |
| 2023-07-06 | -48.54 |
| 2023-07-05 | -47.87 |
| 2023-07-04 | -48.54 |
| 2023-07-03 | -48.54 |
| 2023-06-30 | -48.54 |
| 2023-06-29 | -48.54 |
| 2023-06-28 | -48.54 |
| 2023-06-27 | -48.54 |
| 2023-06-26 | -48.54 |
| 2023-06-23 | -47.87 |
| 2023-06-21 | -47.87 |
| 2023-06-20 | -45.87 |
| 2023-06-19 | -45.87 |
| 2023-06-16 | -45.87 |
| 2023-06-15 | -45.87 |
| 2023-06-14 | -46.54 |
| 2023-06-13 | -45.87 |
| 2023-06-12 | -45.20 |
| 2023-06-09 | -43.86 |
| 2023-06-08 | -47.87 |
| 2023-06-07 | -45.87 |
| 2023-06-06 | -45.20 |
| 2023-06-05 | -49.88 |
| 2023-06-02 | -49.21 |
| 2023-06-01 | -49.88 |
| 2023-05-31 | -49.88 |
| 2023-05-30 | -49.21 |
| 2023-05-29 | -48.54 |
| 2023-05-25 | -49.21 |
| 2023-05-24 | -48.54 |
| 2023-05-23 | -49.21 |
| 2023-05-22 | -47.87 |
| 2023-05-19 | -47.87 |
| 2023-05-18 | -47.87 |
| 2023-05-17 | -47.20 |
| 2023-05-16 | -47.20 |
| 2023-05-15 | -47.20 |
| 2023-05-12 | -46.54 |
| 2023-05-11 | -46.54 |
| 2023-05-10 | -46.54 |
| 2023-05-09 | -46.54 |
| 2023-05-08 | -46.54 |
| 2023-05-05 | -47.20 |
| 2023-05-04 | -46.54 |
| 2023-05-03 | -47.87 |
| 2023-05-02 | -47.87 |
| 2023-04-28 | -47.20 |
| 2023-04-27 | -47.20 |
| 2023-04-26 | -46.54 |
| 2023-04-25 | -45.87 |
| 2023-04-24 | -46.54 |
| 2023-04-21 | -45.20 |
| 2023-04-20 | -42.53 |
| 2023-04-19 | -43.19 |
| 2023-04-18 | -42.53 |
| 2023-04-17 | -41.86 |
| 2023-04-14 | -40.52 |
| 2023-04-13 | -41.19 |
| 2023-04-12 | -44.53 |
| 2023-04-11 | -45.20 |
| 2023-04-06 | -46.54 |
| 2023-04-04 | -47.20 |
| 2023-04-03 | -47.87 |
| 2023-03-31 | -47.20 |
| 2023-03-30 | -47.87 |
| 2023-03-29 | -49.21 |
| 2023-03-28 | -47.87 |
| 2023-03-27 | -47.87 |
| 2023-03-24 | -47.87 |
| 2023-03-23 | -45.87 |
| 2023-03-22 | -47.87 |
| 2023-03-21 | -47.87 |
| 2023-03-20 | -47.87 |
| 2023-03-17 | -49.21 |
| 2023-03-16 | -49.88 |
| 2023-03-15 | -49.88 |
| 2023-03-14 | -47.20 |
| 2023-03-13 | -48.54 |
| 2023-03-10 | -49.21 |
| 2023-03-09 | -49.21 |
| 2023-03-08 | -48.54 |
| 2023-03-07 | -48.54 |
| 2023-03-06 | -48.54 |
| 2023-03-03 | -48.54 |
| 2023-03-02 | -49.88 |
| 2023-03-01 | -49.21 |
| 2023-02-28 | -49.88 |
| 2023-02-27 | -50.55 |
| 2023-02-24 | -50.55 |
| 2023-02-23 | -50.55 |
| 2023-02-22 | -49.21 |
| 2023-02-21 | -47.87 |
| 2023-02-20 | -48.54 |
| 2023-02-17 | -48.54 |
| 2023-02-16 | -47.87 |
| 2023-02-15 | -47.20 |
| 2023-02-14 | -48.54 |
| 2023-02-13 | -47.87 |
| 2023-02-10 | -46.54 |
| 2023-02-09 | -43.86 |
| 2023-02-08 | -45.20 |
| 2023-02-07 | -43.86 |
| 2023-02-06 | -44.53 |
| 2023-02-03 | -42.53 |
| 2023-02-02 | -42.53 |
| 2023-02-01 | -42.53 |
| 2023-01-31 | -43.19 |
| 2023-01-30 | -41.86 |
| 2023-01-27 | -39.18 |
| 2023-01-26 | -39.85 |
| 2023-01-20 | -43.19 |
| 2023-01-19 | -45.87 |
| 2023-01-18 | -45.20 |
| 2023-01-17 | -45.20 |
| 2023-01-16 | -45.87 |
| 2023-01-13 | -45.20 |
| 2023-01-12 | -44.53 |
| 2023-01-11 | -44.53 |
| 2023-01-10 | -42.53 |
| 2023-01-09 | -45.20 |
| 2023-01-06 | -46.54 |
| 2023-01-05 | -45.87 |
| 2023-01-04 | -47.20 |
| 2023-01-03 | -47.87 |
| 2022-12-30 | -47.20 |
| 2022-12-29 | -46.54 |
| 2022-12-28 | -46.54 |
| 2022-12-23 | -47.20 |
| 2022-12-22 | -47.20 |
| 2022-12-21 | -47.20 |
| 2022-12-20 | -45.87 |
| 2022-12-19 | -45.87 |
| 2022-12-16 | -45.87 |
| 2022-12-15 | -45.87 |
| 2022-12-14 | -45.87 |
| 2022-12-13 | -44.53 |
| 2022-12-12 | -43.19 |
| 2022-12-09 | -43.19 |
| 2022-12-08 | -44.53 |
| 2022-12-07 | -43.86 |
| 2022-12-06 | -43.19 |
| 2022-12-05 | -43.19 |
| 2022-12-02 | -43.86 |
| 2022-12-01 | -43.86 |
| 2022-11-30 | -45.20 |
| 2022-11-29 | -45.20 |
| 2022-11-28 | -45.20 |
| 2022-11-25 | -44.53 |
| 2022-11-24 | -45.20 |
| 2022-11-23 | -45.20 |
| 2022-11-22 | -43.86 |
| 2022-11-21 | -41.86 |
| 2022-11-18 | -43.19 |
| 2022-11-17 | -45.87 |
| 2022-11-16 | -45.87 |
| 2022-11-15 | -47.20 |
| 2022-11-14 | -47.87 |
| 2022-11-11 | -49.88 |
| 2022-11-10 | -51.21 |
| 2022-11-09 | -50.55 |
| 2022-11-08 | -49.21 |
| 2022-11-07 | -48.54 |
| 2022-11-04 | -50.55 |
| 2022-11-03 | -52.55 |
| 2022-11-02 | -51.21 |
| 2022-11-01 | -50.55 |
| 2022-10-31 | -51.88 |
| 2022-10-28 | -51.21 |
| 2022-10-27 | -51.21 |
| 2022-10-26 | -50.55 |
| 2022-10-25 | -53.22 |
| 2022-10-24 | -51.88 |
| 2022-10-21 | -51.21 |
| 2022-10-20 | -51.88 |
| 2022-10-19 | -49.88 |
| 2022-10-18 | -49.21 |
| 2022-10-17 | -49.88 |
| 2022-10-14 | -49.88 |
| 2022-10-13 | -49.88 |
| 2022-10-12 | -49.88 |
| 2022-10-11 | -49.21 |
| 2022-10-10 | -49.21 |
| 2022-10-07 | -49.21 |
| 2022-10-06 | -47.87 |
| 2022-10-05 | -46.54 |
| 2022-10-03 | -50.55 |
| 2022-09-30 | -49.90 |
| 2022-09-29 | -49.24 |
| 2022-09-28 | -49.90 |
| 2022-09-27 | -47.94 |
| 2022-09-26 | -47.94 |
| 2022-09-23 | -47.94 |
| 2022-09-22 | -49.24 |
| 2022-09-21 | -47.29 |
| 2022-09-20 | -47.29 |
| 2022-09-19 | -47.29 |
| 2022-09-16 | -47.29 |
| 2022-09-15 | -47.29 |
| 2022-09-14 | -47.94 |
| 2022-09-13 | -47.29 |
| 2022-09-09 | -46.64 |
| 2022-09-08 | -47.29 |
| 2022-09-07 | -47.94 |
| 2022-09-06 | -46.64 |
| 2022-09-05 | -47.94 |
| 2022-09-02 | -45.34 |
| 2022-09-01 | -45.34 |
| 2022-08-31 | -45.34 |
| 2022-08-30 | -44.04 |
| 2022-08-29 | -44.69 |
| 2022-08-26 | -47.29 |
| 2022-08-25 | -46.64 |
| 2022-08-24 | -47.29 |
| 2022-08-23 | -47.94 |
| 2022-08-22 | -46.64 |
| 2022-08-19 | -47.29 |
| 2022-08-18 | -47.29 |
| 2022-08-17 | -47.29 |
| 2022-08-16 | -47.29 |
| 2022-08-15 | -46.64 |
| 2022-08-12 | -46.64 |
| 2022-08-11 | -46.64 |
| 2022-08-10 | -45.34 |
| 2022-08-09 | -45.99 |
| 2022-08-08 | -45.34 |
| 2022-08-05 | -45.34 |
| 2022-08-04 | -45.99 |
| 2022-08-03 | -46.64 |
| 2022-08-02 | -47.29 |
| 2022-08-01 | -47.94 |
| 2022-07-29 | -31.02 |
| 2022-07-28 | -28.42 |
| 2022-07-27 | -29.72 |
| 2022-07-26 | -30.37 |
| 2022-07-25 | -31.68 |
| 2022-07-22 | -29.72 |
| 2022-07-21 | -28.42 |
| 2022-07-20 | -27.12 |
| 2022-07-19 | -29.07 |
| 2022-07-18 | -27.77 |
| 2022-07-15 | -27.12 |
| 2022-07-14 | -25.82 |
| 2022-07-13 | -27.12 |
| 2022-07-12 | -25.82 |
| 2022-07-11 | -24.52 |
| 2022-07-08 | -23.87 |
| 2022-07-07 | -23.87 |
| 2022-07-06 | -23.22 |
| 2022-07-05 | -21.91 |
| 2022-07-04 | -22.57 |
| 2022-06-30 | -19.96 |
| 2022-06-29 | -19.31 |
| 2022-06-28 | -18.01 |
| 2022-06-27 | -20.61 |
| 2022-06-24 | -20.61 |
| 2022-06-23 | -21.26 |
| 2022-06-22 | -21.26 |
| 2022-06-21 | -21.91 |
| 2022-06-20 | -20.61 |
| 2022-06-17 | -20.61 |
| 2022-06-16 | -20.61 |
| 2022-06-15 | -20.61 |
| 2022-06-14 | -21.26 |
| 2022-06-13 | -19.31 |
| 2022-06-10 | -18.01 |
| 2022-06-09 | -17.36 |
| 2022-06-08 | -15.41 |
| 2022-06-07 | -16.71 |
| 2022-06-06 | -18.66 |
| 2022-06-02 | -17.36 |
| 2022-06-01 | -15.41 |
| 2022-05-31 | -12.15 |
| 2022-05-30 | -13.46 |
| 2022-05-27 | -14.05 |
| 2022-05-26 | -14.05 |
| 2022-05-25 | -14.05 |
| 2022-05-24 | -14.65 |
| 2022-05-23 | -12.86 |
| 2022-05-20 | -15.84 |
| 2022-05-19 | -17.63 |
| 2022-05-18 | -15.84 |
| 2022-05-17 | -16.44 |
| 2022-05-16 | -16.44 |
| 2022-05-13 | -17.04 |
| 2022-05-12 | -17.63 |
| 2022-05-11 | -16.44 |
| 2022-05-10 | -14.05 |
| 2022-05-06 | -15.84 |
| 2022-05-05 | -14.05 |
| 2022-05-04 | -13.46 |
| 2022-05-03 | -14.05 |
| 2022-04-29 | -13.46 |
| 2022-04-28 | -13.46 |
| 2022-04-27 | -14.05 |
| 2022-04-26 | -13.46 |
| 2022-04-25 | -14.65 |
| 2022-04-22 | -12.26 |
| 2022-04-21 | -12.26 |
| 2022-04-20 | -11.07 |
| 2022-04-19 | -9.28 |
| 2022-04-14 | -8.68 |
| 2022-04-13 | -10.47 |
| 2022-04-12 | -13.46 |
| 2022-04-11 | -12.26 |
| 2022-04-08 | -10.47 |
| 2022-04-07 | -9.28 |
| 2022-04-06 | -9.28 |
| 2022-04-04 | -9.28 |
| 2022-04-01 | -9.28 |
| 2022-03-31 | -9.28 |
| 2022-03-30 | -9.28 |
| 2022-03-29 | -10.47 |
| 2022-03-28 | -11.66 |
| 2022-03-25 | -12.86 |
| 2022-03-24 | -10.47 |
| 2022-03-23 | -13.46 |
| 2022-03-22 | -12.86 |
| 2022-03-21 | -12.26 |
| 2022-03-18 | -17.63 |
| 2022-03-17 | -21.81 |
| 2022-03-16 | -22.41 |
| 2022-03-15 | -28.38 |
| 2022-03-14 | -24.20 |
| 2022-03-11 | -15.84 |
| 2022-03-10 | -15.84 |
| 2022-03-09 | -18.83 |
| 2022-03-08 | -17.63 |
| 2022-03-07 | -14.65 |
| 2022-03-04 | -13.46 |
| 2022-03-03 | -12.26 |
| 2022-03-02 | -11.66 |
| 2022-03-01 | -12.26 |
| 2022-02-28 | -12.26 |
| 2022-02-25 | -12.86 |
| 2022-02-24 | -11.07 |
| 2022-02-23 | -9.28 |
| 2022-02-22 | -8.08 |
| 2022-02-21 | -6.29 |
| 2022-02-18 | -6.29 |
| 2022-02-17 | -5.10 |
| 2022-02-16 | -6.29 |
| 2022-02-15 | -6.89 |
| 2022-02-14 | -5.10 |
| 2022-02-11 | -3.91 |
| 2022-02-10 | -3.91 |
| 2022-02-09 | -4.50 |
| 2022-02-08 | -4.50 |
| 2022-02-07 | -5.10 |
| 2022-02-04 | -8.08 |
| 2022-01-31 | -10.47 |
| 2022-01-28 | -11.07 |
| 2022-01-27 | -12.26 |
| 2022-01-26 | -9.87 |
| 2022-01-25 | -10.47 |
| 2022-01-24 | -11.66 |
| 2022-01-21 | -11.07 |
| 2022-01-20 | -11.66 |
| 2022-01-19 | -11.66 |
| 2022-01-18 | -12.86 |
| 2022-01-17 | -15.25 |
| 2022-01-14 | -15.84 |
| 2022-01-13 | -14.65 |
| 2022-01-12 | -12.86 |
| 2022-01-11 | -14.05 |
| 2022-01-10 | -15.25 |
| 2022-01-07 | -18.83 |
| 2022-01-06 | -21.21 |
| 2022-01-05 | -21.21 |
| 2022-01-04 | -18.23 |
| 2022-01-03 | -20.62 |
| 2021-12-31 | -20.02 |
| 2021-12-30 | -20.02 |
| 2021-12-29 | -18.83 |
| 2021-12-28 | -19.42 |
| 2021-12-24 | -17.63 |
| 2021-12-23 | -18.23 |
| 2021-12-22 | -19.42 |
| 2021-12-21 | -20.02 |
| 2021-12-20 | -19.42 |
| 2021-12-17 | -17.04 |
| 2021-12-16 | -20.02 |
| 2021-12-15 | -22.41 |
| 2021-12-14 | -21.21 |
| 2021-12-13 | -20.02 |
| 2021-12-10 | -18.83 |
| 2021-12-09 | -17.63 |
| 2021-12-08 | -18.23 |
| 2021-12-07 | -18.83 |
| 2021-12-06 | -20.02 |
| 2021-12-03 | -19.42 |
| 2021-12-02 | -18.23 |
| 2021-12-01 | -20.62 |
| 2021-11-30 | -20.62 |
| 2021-11-29 | -21.81 |
| 2021-11-26 | -20.62 |
| 2021-11-25 | -17.63 |
| 2021-11-24 | -20.02 |
| 2021-11-23 | -20.02 |
| 2021-11-22 | -20.62 |
| 2021-11-19 | -21.21 |
| 2021-11-18 | -20.62 |
| 2021-11-17 | -18.83 |
| 2021-11-16 | -17.63 |
| 2021-11-15 | -19.42 |
| 2021-11-12 | -18.83 |
| 2021-11-11 | -16.44 |
| 2021-11-10 | -17.63 |
| 2021-11-09 | -18.23 |
| 2021-11-08 | -18.23 |
| 2021-11-05 | -21.81 |
| 2021-11-04 | -17.63 |
| 2021-11-03 | -15.25 |
| 2021-11-02 | -18.23 |
| 2021-11-01 | -17.04 |
| 2021-10-29 | -15.25 |
| 2021-10-28 | -12.26 |
| 2021-10-27 | -10.47 |
| 2021-10-26 | -9.28 |
| 2021-10-25 | -10.47 |
| 2021-10-22 | -3.91 |
| 2021-10-21 | -5.70 |
| 2021-10-20 | -10.47 |
| 2021-10-19 | -10.47 |
| 2021-10-18 | -12.86 |
| 2021-10-15 | -15.25 |
| 2021-10-12 | -14.05 |
| 2021-10-11 | -15.84 |
| 2021-10-08 | -13.46 |
| 2021-10-07 | -13.46 |
| 2021-10-06 | -8.68 |
| 2021-10-05 | -5.70 |
| 2021-10-04 | -11.66 |
| 2021-09-30 | -7.49 |
| 2021-09-29 | -7.49 |
| 2021-09-28 | -8.06 |
| 2021-09-27 | -5.76 |
| 2021-09-24 | -9.79 |
| 2021-09-23 | 1.13 |
| 2021-09-21 | -1.17 |
| 2021-09-20 | -0.02 |
| 2021-09-17 | 8.03 |
| 2021-09-16 | 6.88 |
| 2021-09-15 | 10.90 |
| 2021-09-14 | 8.03 |
| 2021-09-13 | 14.92 |
| 2021-09-10 | 20.09 |
| 2021-09-09 | 19.52 |
| 2021-09-08 | 18.95 |
| 2021-09-07 | 28.71 |
| 2021-09-06 | 31.01 |
| 2021-09-03 | 12.05 |
| 2021-09-02 | 2.28 |
| 2021-09-01 | -9.21 |
| 2021-08-31 | -15.53 |
| 2021-08-30 | -16.11 |
| 2021-08-27 | -20.13 |
| 2021-08-26 | -18.40 |
| 2021-08-25 | -17.83 |
| 2021-08-24 | -16.11 |
| 2021-08-23 | -19.55 |
| 2021-08-20 | -19.55 |
| 2021-08-19 | -16.11 |
| 2021-08-18 | -15.53 |
| 2021-08-17 | -16.11 |
| 2021-08-16 | -13.23 |
| 2021-08-13 | -14.96 |
| 2021-08-12 | -16.11 |
| 2021-08-11 | -16.68 |
| 2021-08-10 | -17.26 |
| 2021-08-09 | -17.26 |
| 2021-08-06 | -21.28 |
| 2021-08-05 | -19.55 |
| 2021-08-04 | -18.98 |
| 2021-08-03 | -18.40 |
| 2021-08-02 | -17.83 |
| 2021-07-30 | -20.70 |
| 2021-07-29 | -15.53 |
| 2021-07-28 | -19.55 |
| 2021-07-27 | -21.85 |
| 2021-07-26 | -16.11 |
| 2021-07-23 | -14.96 |
| 2021-07-22 | -17.26 |
| 2021-07-21 | -16.11 |
| 2021-07-20 | -17.26 |
| 2021-07-19 | -14.38 |
| 2021-07-16 | -11.51 |
| 2021-07-15 | -13.81 |
| 2021-07-14 | -13.81 |
| 2021-07-13 | -13.81 |
| 2021-07-12 | -20.70 |
| 2021-07-09 | -26.45 |
| 2021-07-08 | -28.75 |
| 2021-07-07 | -29.32 |
| 2021-07-06 | -27.60 |
| 2021-07-05 | -28.75 |
| 2021-07-02 | -27.60 |
| 2021-06-30 | -24.15 |
| 2021-06-29 | -24.73 |
| 2021-06-28 | -23.58 |
| 2021-06-25 | -23.58 |
| 2021-06-24 | -27.02 |
| 2021-06-23 | -28.17 |
| 2021-06-22 | -28.17 |
| 2021-06-21 | -28.75 |
| 2021-06-18 | -25.30 |
| 2021-06-17 | -28.75 |
| 2021-06-16 | -27.02 |
| 2021-06-15 | -24.15 |
| 2021-06-11 | -24.15 |
| 2021-06-10 | -22.43 |
| 2021-06-09 | -24.15 |
| 2021-06-08 | -25.30 |
| 2021-06-07 | -25.30 |
| 2021-06-04 | -23.00 |
| 2021-06-03 | -24.15 |
| 2021-06-02 | -22.43 |
| 2021-06-01 | -21.85 |
| 2021-05-31 | -23.00 |
| 2021-05-28 | -23.00 |
| 2021-05-27 | -23.00 |
| 2021-05-26 | -23.00 |
| 2021-05-25 | -23.00 |
| 2021-05-24 | -23.54 |
| 2021-05-21 | -20.83 |
| 2021-05-20 | -19.75 |
| 2021-05-18 | -20.29 |
| 2021-05-17 | -20.29 |
| 2021-05-14 | -18.66 |
| 2021-05-13 | -15.41 |
| 2021-05-12 | -15.41 |
| 2021-05-11 | -15.95 |
| 2021-05-10 | -12.16 |
| 2021-05-07 | -19.75 |
| 2021-05-06 | -13.24 |
| 2021-05-05 | -14.87 |
| 2021-05-04 | -18.12 |
| 2021-05-03 | -19.21 |
| 2021-04-30 | -20.29 |
| 2021-04-29 | -18.66 |
| 2021-04-28 | -19.75 |
| 2021-04-27 | -15.41 |
| 2021-04-26 | -20.83 |
| 2021-04-23 | -18.66 |
| 2021-04-22 | -18.66 |
| 2021-04-21 | -20.29 |
| 2021-04-20 | -20.29 |
| 2021-04-19 | -19.21 |
| 2021-04-16 | -19.21 |
| 2021-04-15 | -17.58 |
| 2021-04-14 | -19.21 |
| 2021-04-13 | -20.83 |
| 2021-04-12 | -19.21 |
| 2021-04-09 | -20.83 |
| 2021-04-08 | -23.00 |
| 2021-04-07 | -26.80 |
| 2021-04-01 | -25.17 |
| 2021-03-31 | -27.34 |
| 2021-03-30 | -25.17 |
| 2021-03-29 | -25.17 |
| 2021-03-26 | -25.71 |
| 2021-03-25 | -23.54 |
| 2021-03-24 | -26.25 |
| 2021-03-23 | -26.25 |
| 2021-03-22 | -26.25 |
| 2021-03-19 | -24.63 |
| 2021-03-18 | -24.09 |
| 2021-03-17 | -24.09 |
| 2021-03-16 | -23.00 |
| 2021-03-15 | -23.00 |
| 2021-03-12 | -23.54 |
| 2021-03-11 | -23.00 |
| 2021-03-10 | -25.17 |
| 2021-03-09 | -26.25 |
| 2021-03-08 | -25.71 |
| 2021-03-05 | -23.54 |
| 2021-03-04 | -19.75 |
| 2021-03-03 | -17.58 |
| 2021-03-02 | -23.54 |
| 2021-03-01 | -23.54 |
| 2021-02-26 | -22.46 |
| 2021-02-25 | -23.00 |
| 2021-02-24 | -27.88 |
| 2021-02-23 | -23.00 |
| 2021-02-22 | -21.37 |
| 2021-02-19 | -11.07 |
| 2021-02-18 | -7.82 |
| 2021-02-17 | -1.31 |
| 2021-02-16 | -7.28 |
| 2021-02-11 | -15.41 |
| 2021-02-10 | -18.12 |
| 2021-02-09 | -19.75 |
| 2021-02-08 | -20.83 |
| 2021-02-05 | -19.75 |
| 2021-02-04 | -18.66 |
| 2021-02-03 | -18.66 |
| 2021-02-02 | -21.37 |
| 2021-02-01 | -23.00 |
| 2021-01-29 | -26.25 |
| 2021-01-28 | -24.63 |
| 2021-01-27 | -24.09 |
| 2021-01-26 | -25.71 |
| 2021-01-25 | -23.54 |
| 2021-01-22 | -21.37 |
| 2021-01-21 | -18.66 |
| 2021-01-20 | -21.92 |
| 2021-01-19 | -26.25 |
| 2021-01-18 | -26.25 |
| 2021-01-15 | -29.51 |
| 2021-01-14 | -28.42 |
| 2021-01-13 | -26.80 |
| 2021-01-12 | -26.25 |
| 2021-01-11 | -25.71 |
| 2021-01-08 | -25.17 |
| 2021-01-07 | -24.63 |
| 2021-01-06 | -24.09 |
| 2021-01-05 | -24.63 |
| 2021-01-04 | -24.09 |
| 2020-12-31 | -25.71 |
| 2020-12-30 | -24.63 |
| 2020-12-29 | -25.71 |
| 2020-12-28 | -24.63 |
| 2020-12-24 | -20.83 |
| 2020-12-23 | -20.29 |
| 2020-12-22 | -18.66 |
| 2020-12-21 | -14.87 |
| 2020-12-18 | -15.41 |
| 2020-12-17 | -15.95 |
| 2020-12-16 | -17.04 |
| 2020-12-15 | -15.95 |
| 2020-12-14 | -14.33 |
| 2020-12-11 | -14.87 |
| 2020-12-10 | -19.75 |
| 2020-12-09 | -18.66 |
| 2020-12-08 | -16.49 |
| 2020-12-07 | -16.49 |
| 2020-12-04 | -15.41 |
| 2020-12-03 | -15.41 |
| 2020-12-02 | -18.12 |
| 2020-12-01 | -15.41 |
| 2020-11-30 | -14.87 |
| 2020-11-27 | -14.87 |
| 2020-11-26 | -14.87 |
| 2020-11-25 | -14.33 |
| 2020-11-24 | -11.07 |
| 2020-11-23 | -12.70 |
| 2020-11-20 | -12.70 |
| 2020-11-19 | -12.70 |
| 2020-11-18 | -11.07 |
| 2020-11-17 | -8.90 |
| 2020-11-16 | -8.90 |
| 2020-11-13 | -9.99 |
| 2020-11-12 | -15.41 |
| 2020-11-11 | -13.24 |
| 2020-11-10 | -14.33 |
| 2020-11-09 | -13.78 |
| 2020-11-06 | -10.53 |
| 2020-11-05 | -10.53 |
| 2020-11-04 | -8.90 |
| 2020-11-03 | -11.07 |
| 2020-11-02 | -13.24 |
| 2020-10-30 | -13.78 |
| 2020-10-29 | -15.95 |
| 2020-10-28 | -13.24 |
| 2020-10-27 | -9.99 |
| 2020-10-23 | -5.65 |
| 2020-10-22 | -10.42 |
| 2020-10-21 | -18.90 |
| 2020-10-20 | -18.37 |
| 2020-10-19 | -18.90 |
| 2020-10-16 | -18.37 |
| 2020-10-15 | -20.49 |
| 2020-10-14 | -18.37 |
| 2020-10-12 | -17.31 |
| 2020-10-09 | -15.19 |
| 2020-10-08 | -15.72 |
| 2020-10-07 | -17.31 |
| 2020-10-06 | -12.54 |
| 2020-10-05 | -13.07 |
| 2020-09-30 | -17.31 |
| 2020-09-29 | -21.55 |
| 2020-09-28 | -23.14 |
| 2020-09-25 | -29.50 |
| 2020-09-24 | -32.15 |
| 2020-09-23 | -26.85 |
| 2020-09-22 | -25.79 |
| 2020-09-21 | -23.67 |
| 2020-09-18 | -21.55 |
| 2020-09-17 | -22.61 |
| 2020-09-16 | -19.43 |
| 2020-09-15 | -23.14 |
| 2020-09-14 | -21.55 |
| 2020-09-11 | -24.20 |
| 2020-09-10 | -24.20 |
| 2020-09-09 | -21.55 |
| 2020-09-08 | -23.67 |
| 2020-09-07 | -25.26 |
| 2020-09-04 | -23.14 |
| 2020-09-03 | -21.02 |
| 2020-09-02 | -19.43 |
| 2020-09-01 | -16.78 |
| 2020-08-31 | -15.72 |
| 2020-08-28 | -15.72 |
| 2020-08-27 | -15.19 |
| 2020-08-26 | -15.72 |
| 2020-08-25 | -11.48 |
| 2020-08-24 | -12.54 |
| 2020-08-21 | -13.07 |
| 2020-08-20 | -13.07 |
| 2020-08-19 | -14.13 |
| 2020-08-18 | -16.25 |
| 2020-08-17 | -22.08 |
| 2020-08-14 | -23.14 |
| 2020-08-13 | -24.73 |
| 2020-08-12 | -23.14 |
| 2020-08-11 | -17.84 |
| 2020-08-10 | -17.84 |
| 2020-08-07 | -16.25 |
| 2020-08-06 | -10.95 |
| 2020-08-05 | -13.07 |
| 2020-08-04 | -14.66 |
| 2020-08-03 | -13.60 |
| 2020-07-31 | -12.54 |
| 2020-07-30 | -10.42 |
| 2020-07-29 | -9.89 |
| 2020-07-28 | -12.01 |
| 2020-07-27 | -11.48 |
| 2020-07-24 | -10.95 |
| 2020-07-23 | -8.83 |
| 2020-07-22 | -9.89 |
| 2020-07-21 | -9.36 |
| 2020-07-20 | -12.54 |
| 2020-07-17 | -9.89 |
| 2020-07-16 | -10.95 |
| 2020-07-15 | -5.12 |
| 2020-07-14 | -6.71 |
| 2020-07-13 | -3.00 |
| 2020-07-10 | -5.12 |
| 2020-07-09 | -2.47 |
| 2020-07-08 | -3.53 |
| 2020-07-07 | -13.60 |
| 2020-07-06 | -16.78 |
| 2020-07-03 | -17.31 |
| 2020-07-02 | -13.60 |
| 2020-06-30 | -13.60 |
| 2020-06-29 | -15.19 |
| 2020-06-26 | -13.60 |
| 2020-06-24 | -16.78 |
| 2020-06-23 | -12.54 |
| 2020-06-22 | -12.01 |
| 2020-06-19 | -10.42 |
| 2020-06-18 | -10.95 |
| 2020-06-17 | -10.42 |
| 2020-06-16 | -12.01 |
| 2020-06-15 | -16.78 |
| 2020-06-12 | -17.31 |
| 2020-06-11 | -17.84 |
| 2020-06-10 | -16.25 |
| 2020-06-09 | -14.13 |
| 2020-06-08 | -14.13 |
| 2020-06-05 | -10.95 |
| 2020-06-04 | -13.07 |
| 2020-06-03 | -14.13 |
| 2020-06-02 | -14.13 |
| 2020-06-01 | -10.95 |
| 2020-05-29 | -15.19 |
| 2020-05-28 | -14.18 |
| 2020-05-27 | -9.13 |
| 2020-05-26 | -10.14 |
| 2020-05-25 | -9.13 |
| 2020-05-22 | -10.65 |
| 2020-05-21 | -11.66 |
| 2020-05-20 | -16.20 |
| 2020-05-19 | -15.70 |
| 2020-05-18 | -14.69 |
| 2020-05-15 | -16.71 |
| 2020-05-14 | -17.71 |
| 2020-05-13 | -14.69 |
| 2020-05-12 | -17.71 |
| 2020-05-11 | -15.70 |
| 2020-05-08 | -9.64 |
| 2020-05-07 | -9.64 |
| 2020-05-06 | -8.12 |
| 2020-05-05 | -14.18 |
| 2020-05-04 | -19.23 |
| 2020-04-29 | -11.66 |
| 2020-04-28 | -13.17 |
| 2020-04-27 | -9.13 |
| 2020-04-24 | -10.65 |
| 2020-04-23 | -11.66 |
| 2020-04-22 | -7.11 |
| 2020-04-21 | -5.09 |
| 2020-04-20 | -2.07 |
| 2020-04-17 | -1.56 |
| 2020-04-16 | -3.58 |
| 2020-04-15 | -2.57 |
| 2020-04-14 | -6.10 |
| 2020-04-09 | -12.67 |
| 2020-04-08 | -13.68 |
| 2020-04-07 | -14.69 |
| 2020-04-06 | -17.71 |
| 2020-04-03 | -19.23 |
| 2020-04-02 | -19.23 |
| 2020-04-01 | -20.74 |
| 2020-03-31 | -27.81 |
| 2020-03-30 | -32.86 |
| 2020-03-27 | -31.34 |
| 2020-03-26 | -33.87 |
| 2020-03-25 | -28.82 |
| 2020-03-24 | -30.34 |
| 2020-03-23 | -31.34 |
| 2020-03-20 | -28.32 |
| 2020-03-19 | -29.83 |
| 2020-03-18 | -20.74 |
| 2020-03-17 | -16.71 |
| 2020-03-16 | -14.69 |
| 2020-03-13 | -8.12 |
| 2020-03-12 | -1.56 |
| 2020-03-11 | 6.52 |
| 2020-03-10 | 5.51 |
| 2020-03-09 | 12.07 |
| 2020-03-06 | 16.11 |
| 2020-03-05 | 16.61 |
| 2020-03-04 | 13.08 |
| 2020-03-03 | 19.64 |
| 2020-03-02 | 13.58 |
| 2020-02-28 | 10.55 |
| 2020-02-27 | 12.57 |
| 2020-02-26 | 11.06 |
| 2020-02-25 | 13.58 |
| 2020-02-24 | 12.57 |
| 2020-02-21 | 9.04 |
| 2020-02-20 | 15.60 |
| 2020-02-19 | 16.61 |
| 2020-02-18 | 11.56 |
| 2020-02-17 | 10.55 |
| 2020-02-14 | 19.14 |
| 2020-02-13 | 5.00 |
| 2020-02-12 | 5.51 |
| 2020-02-11 | 7.02 |
| 2020-02-10 | 9.04 |
| 2020-02-07 | 6.01 |
| 2020-02-06 | 1.47 |
| 2020-02-05 | -1.56 |
| 2020-02-04 | -12.16 |
| 2020-02-03 | -12.67 |
| 2020-01-31 | -7.62 |
| 2020-01-30 | -8.12 |
| 2020-01-29 | -8.63 |
| 2020-01-24 | 3.49 |
| 2020-01-23 | 3.49 |
| 2020-01-22 | 7.02 |
| 2020-01-21 | 5.51 |
| 2020-01-20 | 8.54 |
| 2020-01-17 | 0.46 |
| 2020-01-16 | -1.56 |
| 2020-01-15 | -3.08 |
| 2020-01-14 | -9.64 |
| 2020-01-13 | -9.64 |
| 2020-01-10 | -13.68 |
| 2020-01-09 | -13.68 |
| 2020-01-08 | -13.68 |
| 2020-01-07 | -13.17 |
| 2020-01-06 | -13.68 |
| 2020-01-03 | -13.68 |
| 2020-01-02 | -14.18 |
| 2019-12-31 | -16.20 |
| 2019-12-30 | -17.21 |
| 2019-12-27 | -18.22 |
| 2019-12-24 | -18.72 |
| 2019-12-23 | -17.71 |
| 2019-12-20 | -18.22 |
| 2019-12-19 | -14.69 |
| 2019-12-18 | -16.71 |
| 2019-12-17 | -15.19 |
| 2019-12-16 | -12.67 |
| 2019-12-13 | -18.72 |
| 2019-12-12 | -15.19 |
| 2019-12-11 | -16.71 |
| 2019-12-10 | -17.71 |
| 2019-12-09 | -17.71 |
| 2019-12-06 | -18.72 |
| 2019-12-05 | -18.22 |
| 2019-12-04 | -20.74 |
| 2019-12-03 | -19.23 |
| 2019-12-02 | -15.19 |
| 2019-11-29 | -15.19 |
| 2019-11-28 | -13.17 |
| 2019-11-27 | -12.16 |
| 2019-11-26 | -11.15 |
| 2019-11-25 | -13.17 |
| 2019-11-22 | -9.64 |
| 2019-11-21 | -12.16 |
| 2019-11-20 | -11.66 |
| 2019-11-19 | -12.16 |
| 2019-11-18 | -11.66 |
| 2019-11-15 | -10.14 |
| 2019-11-14 | -11.66 |
| 2019-11-13 | -13.17 |
| 2019-11-12 | -13.68 |
| 2019-11-11 | -14.69 |
| 2019-11-08 | -14.69 |
| 2019-11-07 | -15.19 |
| 2019-11-06 | -17.21 |
| 2019-11-05 | -16.71 |
| 2019-11-04 | -14.69 |
| 2019-11-01 | -19.23 |
| 2019-10-31 | -19.23 |
| 2019-10-30 | -19.23 |
| 2019-10-29 | -20.24 |
| 2019-10-28 | -22.26 |
| 2019-10-25 | -24.28 |
| 2019-10-24 | -25.29 |
| 2019-10-23 | -25.79 |
| 2019-10-22 | -27.81 |
| 2019-10-21 | -27.81 |
| 2019-10-18 | -28.32 |
| 2019-10-17 | -28.32 |
| 2019-10-16 | -29.33 |
| 2019-10-15 | -28.32 |
| 2019-10-14 | -28.32 |
| 2019-10-11 | -29.33 |
| 2019-10-10 | -29.33 |
| 2019-10-09 | -30.34 |
| 2019-10-08 | -30.34 |
| 2019-10-04 | -30.84 |
| 2019-10-03 | -29.33 |
| 2019-10-02 | -28.32 |
| 2019-09-30 | -28.32 |
| 2019-09-27 | -29.33 |
| 2019-09-26 | -30.34 |
| 2019-09-25 | -32.35 |
| 2019-09-24 | -32.86 |
| 2019-09-23 | -29.83 |
| 2019-09-20 | -31.85 |
| 2019-09-19 | -31.85 |
| 2019-09-18 | -31.85 |
| 2019-09-17 | -31.85 |
| 2019-09-16 | -31.34 |
| 2019-09-13 | -28.82 |
| 2019-09-12 | -28.82 |
| 2019-09-11 | -28.82 |
| 2019-09-10 | -29.83 |
| 2019-09-09 | -29.83 |
| 2019-09-06 | -29.83 |
| 2019-09-05 | -29.33 |
| 2019-09-04 | -29.83 |
| 2019-09-03 | -31.85 |
| 2019-09-02 | -32.86 |
| 2019-08-30 | -31.85 |
| 2019-08-29 | -34.37 |
| 2019-08-28 | -36.90 |
| 2019-08-27 | -37.91 |
| 2019-08-26 | -38.41 |
| 2019-08-23 | -37.40 |
| 2019-08-22 | -39.42 |
| 2019-08-21 | -38.41 |
| 2019-08-20 | -37.40 |
| 2019-08-19 | -35.38 |
| 2019-08-16 | -36.90 |
| 2019-08-15 | -36.39 |
| 2019-08-14 | -35.38 |
| 2019-08-13 | -34.88 |
| 2019-08-12 | -38.41 |
| 2019-08-09 | -35.38 |
| 2019-08-08 | -33.36 |
| 2019-08-07 | -37.40 |
| 2019-08-06 | -37.91 |
| 2019-08-05 | -38.41 |
| 2019-08-02 | -38.92 |
| 2019-08-01 | -40.94 |
| 2019-07-31 | -41.44 |
| 2019-07-30 | -42.96 |
| 2019-07-29 | -42.45 |
| 2019-07-26 | -43.46 |
| 2019-07-25 | -44.47 |
| 2019-07-24 | -42.45 |
| 2019-07-23 | -44.47 |
| 2019-07-22 | -45.48 |
| 2019-07-19 | -45.98 |
| 2019-07-18 | -49.52 |
| 2019-07-17 | -49.52 |
| 2019-07-16 | -49.52 |
| 2019-07-15 | -49.52 |
| 2019-07-12 | -49.52 |
| 2019-07-11 | -50.53 |
| 2019-07-10 | -50.53 |
| 2019-07-09 | -50.53 |
| 2019-07-08 | -50.53 |
| 2019-07-05 | -50.53 |
| 2019-07-04 | -51.02 |
| 2019-07-03 | -51.02 |
| 2019-07-02 | -50.53 |
| 2019-06-28 | -50.53 |
| 2019-06-27 | -50.53 |
| 2019-06-26 | -51.52 |
| 2019-06-25 | -51.52 |
| 2019-06-24 | -51.02 |
| 2019-06-21 | -51.02 |
| 2019-06-20 | -51.02 |
| 2019-06-19 | -51.02 |
| 2019-06-18 | -51.02 |
| 2019-06-17 | -51.02 |
| 2019-06-14 | -51.02 |
| 2019-06-13 | -50.53 |
| 2019-06-12 | -50.53 |
| 2019-06-11 | -50.53 |
| 2019-06-10 | -51.02 |
| 2019-06-06 | -50.53 |
| 2019-06-05 | -50.53 |
| 2019-06-04 | -50.53 |
| 2019-06-03 | -50.53 |
| 2019-05-31 | -51.02 |
| 2019-05-30 | -51.02 |
| 2019-05-29 | -52.01 |
| 2019-05-28 | -52.01 |
| 2019-05-27 | -53.00 |
| 2019-05-24 | -53.50 |
| 2019-05-23 | -50.53 |
| 2019-05-22 | -51.02 |
| 2019-05-21 | -54.98 |
| 2019-05-20 | -52.51 |
| 2019-05-17 | -50.53 |
| 2019-05-16 | -50.53 |
| 2019-05-15 | -52.01 |
| 2019-05-14 | -52.51 |
| 2019-05-10 | -51.02 |
| 2019-05-09 | -50.53 |
| 2019-05-08 | -50.53 |
| 2019-05-07 | -51.52 |
| 2019-05-06 | -51.52 |
| 2019-05-03 | -51.02 |
| 2019-05-02 | -51.02 |
| 2019-04-30 | -50.53 |
| 2019-04-29 | -50.53 |
| 2019-04-26 | -51.52 |
| 2019-04-25 | -52.01 |
| 2019-04-24 | -52.01 |
| 2019-04-23 | -50.53 |
| 2019-04-18 | -51.52 |
| 2019-04-17 | -51.02 |
| 2019-04-16 | -51.02 |
| 2019-04-15 | -52.51 |
| 2019-04-12 | -52.51 |
| 2019-04-11 | -52.51 |
| 2019-04-10 | -51.02 |
| 2019-04-09 | -50.53 |
| 2019-04-08 | -51.02 |
| 2019-04-04 | -52.51 |
| 2019-04-03 | -52.01 |
| 2019-04-02 | -51.52 |
| 2019-04-01 | -52.01 |
| 2019-03-29 | -53.99 |
| 2019-03-28 | -52.01 |
| 2019-03-27 | -53.00 |
| 2019-03-26 | -53.00 |
| 2019-03-25 | -52.51 |
| 2019-03-22 | -52.51 |
| 2019-03-21 | -52.51 |
| 2019-03-20 | -52.51 |
| 2019-03-19 | -54.49 |
| 2019-03-18 | -52.51 |
| 2019-03-15 | -56.46 |
| 2019-03-14 | -54.98 |
| 2019-03-13 | -54.98 |
| 2019-03-12 | -53.00 |
| 2019-03-11 | -52.01 |
| 2019-03-08 | -51.52 |
| 2019-03-07 | -51.52 |
| 2019-03-06 | -51.52 |
| 2019-03-05 | -51.02 |
| 2019-03-04 | -51.52 |
| 2019-03-01 | -51.02 |
| 2019-02-28 | -51.02 |
| 2019-02-27 | -51.52 |
| 2019-02-26 | -51.52 |
| 2019-02-25 | -51.52 |
| 2019-02-22 | -51.02 |
| 2019-02-21 | -51.02 |
| 2019-02-20 | -51.02 |
| 2019-02-19 | -52.51 |
| 2019-02-18 | -52.01 |
| 2019-02-15 | -52.01 |
| 2019-02-14 | -52.01 |
| 2019-02-13 | -49.04 |
| 2019-02-12 | -50.03 |
| 2019-02-11 | -50.53 |
| 2019-02-08 | -50.53 |
| 2019-02-04 | -50.03 |
| 2019-02-01 | -50.53 |
| 2019-01-31 | -50.03 |
| 2019-01-30 | -51.52 |
| 2019-01-29 | -53.00 |
| 2019-01-28 | -54.49 |
| 2019-01-25 | -51.02 |
| 2019-01-24 | -51.02 |
| 2019-01-23 | -51.02 |
| 2019-01-22 | -51.02 |
| 2019-01-21 | -50.53 |
| 2019-01-18 | -51.52 |
| 2019-01-17 | -53.50 |
| 2019-01-16 | -53.99 |
| 2019-01-15 | -53.00 |
| 2019-01-14 | -54.49 |
| 2019-01-11 | -53.99 |
| 2019-01-10 | -53.00 |
| 2019-01-09 | -52.51 |
| 2019-01-08 | -51.02 |
| 2019-01-07 | -50.53 |
| 2019-01-04 | -50.03 |
| 2019-01-03 | -51.02 |
| 2019-01-02 | -50.53 |
| 2018-12-31 | -50.53 |
| 2018-12-28 | -50.53 |
| 2018-12-27 | -51.52 |
| 2018-12-24 | -52.51 |
| 2018-12-21 | -52.51 |
| 2018-12-20 | -52.51 |
| 2018-12-19 | -52.51 |
| 2018-12-18 | -51.52 |
| 2018-12-17 | -51.02 |
| 2018-12-14 | -50.53 |
| 2018-12-13 | -50.53 |
| 2018-12-12 | -52.01 |
| 2018-12-11 | -52.01 |
| 2018-12-10 | -55.48 |
| 2018-12-07 | -54.98 |
| 2018-12-06 | -54.98 |
| 2018-12-05 | -55.48 |
| 2018-12-04 | -55.97 |
| 2018-12-03 | -55.97 |
| 2018-11-30 | -55.97 |
| 2018-11-29 | -54.98 |
| 2018-11-28 | -54.98 |
| 2018-11-27 | -54.98 |
| 2018-11-26 | -55.97 |
| 2018-11-23 | -55.48 |
| 2018-11-22 | -58.44 |
| 2018-11-21 | -58.94 |
| 2018-11-20 | -55.48 |
| 2018-11-19 | -54.49 |
| 2018-11-16 | -54.98 |
| 2018-11-15 | -53.50 |
| 2018-11-14 | -53.50 |
| 2018-11-13 | -53.00 |
| 2018-11-12 | -52.51 |
| 2018-11-09 | -52.51 |
| 2018-11-08 | -52.51 |
| 2018-11-07 | -52.51 |
| 2018-11-06 | -52.51 |
| 2018-11-05 | -51.52 |
| 2018-11-02 | -52.51 |
| 2018-11-01 | -53.99 |
| 2018-10-31 | -54.98 |
| 2018-10-30 | -54.98 |
| 2018-10-29 | -55.48 |
| 2018-10-26 | -56.46 |
| 2018-10-25 | -56.46 |
| 2018-10-24 | -56.46 |
| 2018-10-23 | -56.96 |
| 2018-10-22 | -56.96 |
| 2018-10-19 | -54.98 |
| 2018-10-18 | -57.95 |
| 2018-10-16 | -55.48 |
| 2018-10-15 | -55.48 |
| 2018-10-12 | -55.48 |
| 2018-10-11 | -55.97 |
| 2018-10-10 | -53.50 |
| 2018-10-09 | -53.00 |
| 2018-10-08 | -50.53 |
| 2018-10-05 | -50.53 |
| 2018-10-04 | -49.54 |
| 2018-10-03 | -49.54 |
| 2018-10-02 | -49.54 |
| 2018-09-28 | -49.54 |
| 2018-09-27 | -50.03 |
| 2018-09-26 | -48.55 |
| 2018-09-24 | -48.55 |
| 2018-09-21 | -48.55 |
| 2018-09-20 | -49.04 |
| 2018-09-19 | -49.04 |
| 2018-09-18 | -48.55 |
| 2018-09-17 | -49.04 |
| 2018-09-14 | -49.04 |
| 2018-09-13 | -48.55 |
| 2018-09-12 | -48.05 |
| 2018-09-11 | -48.05 |
| 2018-09-10 | -48.55 |
| 2018-09-07 | -47.56 |
| 2018-09-06 | -47.56 |
| 2018-09-05 | -48.55 |
| 2018-09-04 | -48.55 |
| 2018-09-03 | -49.54 |
| 2018-08-31 | -49.54 |
| 2018-08-30 | -49.04 |
| 2018-08-29 | -49.04 |
| 2018-08-28 | -47.56 |
| 2018-08-27 | -47.56 |
| 2018-08-24 | -47.56 |
| 2018-08-23 | -49.04 |
| 2018-08-22 | -50.53 |
| 2018-08-21 | -51.52 |
| 2018-08-20 | -51.52 |
| 2018-08-17 | -52.51 |
| 2018-08-16 | -52.51 |
| 2018-08-15 | -53.00 |
| 2018-08-14 | -52.01 |
| 2018-08-13 | -52.51 |
| 2018-08-10 | -53.00 |
| 2018-08-09 | -53.00 |
| 2018-08-08 | -53.50 |
| 2018-08-07 | -54.49 |
| 2018-08-06 | -53.99 |
| 2018-08-03 | -53.50 |
| 2018-08-02 | -53.00 |
| 2018-08-01 | -55.48 |
| 2018-07-31 | -55.48 |
| 2018-07-30 | -54.98 |
| 2018-07-27 | -54.98 |
| 2018-07-26 | -55.48 |
| 2018-07-25 | -53.99 |
| 2018-07-24 | -52.51 |
| 2018-07-23 | -52.51 |
| 2018-07-20 | -52.01 |
| 2018-07-19 | -53.50 |
| 2018-07-18 | -55.97 |
| 2018-07-17 | -55.48 |
| 2018-07-16 | -55.97 |
| 2018-07-13 | -55.48 |
| 2018-07-12 | -55.48 |
| 2018-07-11 | -53.00 |
| 2018-07-10 | -51.52 |
| 2018-07-09 | -54.49 |
| 2018-07-06 | -54.49 |
| 2018-07-05 | -50.53 |
| 2018-07-04 | -50.03 |
| 2018-07-03 | -52.01 |
| 2018-06-29 | -55.48 |
| 2018-06-28 | -54.98 |
| 2018-06-27 | -56.96 |
| 2018-06-26 | -57.95 |
| 2018-06-25 | -53.50 |
| 2018-06-22 | -53.00 |
| 2018-06-21 | -51.52 |
| 2018-06-20 | -51.02 |
| 2018-06-19 | -52.01 |
| 2018-06-15 | -50.03 |
| 2018-06-14 | -50.03 |
| 2018-06-13 | -50.03 |
| 2018-06-12 | -50.53 |
| 2018-06-11 | -50.03 |
| 2018-06-08 | -50.03 |
| 2018-06-07 | -49.54 |
| 2018-06-06 | -51.02 |
| 2018-06-05 | -50.53 |
| 2018-06-04 | -50.03 |
| 2018-06-01 | -50.53 |
| 2018-05-31 | -49.54 |
| 2018-05-30 | -49.54 |
| 2018-05-29 | -49.54 |
| 2018-05-28 | -48.07 |
| 2018-05-25 | -48.56 |
| 2018-05-24 | -47.58 |
| 2018-05-23 | -47.58 |
| 2018-05-21 | -49.05 |
| 2018-05-18 | -49.05 |
| 2018-05-17 | -48.07 |
| 2018-05-16 | -47.58 |
| 2018-05-15 | -48.07 |
| 2018-05-14 | -48.07 |
| 2018-05-11 | -46.60 |
| 2018-05-10 | -47.58 |
| 2018-05-09 | -47.09 |
| 2018-05-08 | -48.07 |
| 2018-05-07 | -48.07 |
| 2018-05-04 | -47.58 |
| 2018-05-03 | -47.58 |
| 2018-05-02 | -48.07 |
| 2018-04-30 | -47.09 |
| 2018-04-27 | -48.56 |
| 2018-04-26 | -49.05 |
| 2018-04-25 | -47.58 |
| 2018-04-24 | -49.05 |
| 2018-04-23 | -48.07 |
| 2018-04-20 | -46.60 |
| 2018-04-19 | -44.64 |
| 2018-04-18 | -48.07 |
| 2018-04-17 | -47.09 |
| 2018-04-16 | -46.11 |
| 2018-04-13 | -46.11 |
| 2018-04-12 | -45.62 |
| 2018-04-11 | -47.09 |
| 2018-04-10 | -46.11 |
| 2018-04-09 | -45.62 |
| 2018-04-06 | -48.56 |
| 2018-04-04 | -49.05 |
| 2018-04-03 | -49.54 |
| 2018-03-29 | -48.56 |
| 2018-03-28 | -50.03 |
| 2018-03-27 | -47.58 |
| 2018-03-26 | -48.56 |
| 2018-03-23 | -47.09 |
| 2018-03-22 | -44.64 |
| 2018-03-21 | -44.15 |
| 2018-03-20 | -44.15 |
| 2018-03-19 | -43.66 |
| 2018-03-16 | -44.15 |
| 2018-03-15 | -44.15 |
| 2018-03-14 | -44.64 |
| 2018-03-13 | -44.15 |
| 2018-03-12 | -44.15 |
| 2018-03-09 | -44.15 |
| 2018-03-08 | -43.66 |
| 2018-03-07 | -42.19 |
| 2018-03-06 | -42.19 |
| 2018-03-05 | -43.66 |
| 2018-03-02 | -42.68 |
| 2018-03-01 | -43.17 |
| 2018-02-28 | -44.15 |
| 2018-02-27 | -41.70 |
| 2018-02-26 | -41.21 |
| 2018-02-23 | -43.66 |
| 2018-02-22 | -45.62 |
| 2018-02-21 | -44.15 |
| 2018-02-20 | -48.56 |
| 2018-02-15 | -50.52 |
| 2018-02-14 | -50.52 |
| 2018-02-13 | -51.01 |
| 2018-02-12 | -50.03 |
| 2018-02-09 | -46.60 |
| 2018-02-08 | -45.62 |
| 2018-02-07 | -42.68 |
| 2018-02-06 | -42.68 |
| 2018-02-05 | -39.74 |
| 2018-02-02 | -39.25 |
| 2018-02-01 | -41.70 |
| 2018-01-31 | -41.70 |
| 2018-01-30 | -40.72 |
| 2018-01-29 | -40.72 |
| 2018-01-26 | -38.76 |
| 2018-01-25 | -37.78 |
| 2018-01-24 | -42.19 |
| 2018-01-23 | -42.19 |
| 2018-01-22 | -40.72 |
| 2018-01-19 | -39.25 |
| 2018-01-18 | -39.25 |
| 2018-01-17 | -38.27 |
| 2018-01-16 | -36.80 |
| 2018-01-15 | -37.78 |
| 2018-01-12 | -36.80 |
| 2018-01-11 | -36.31 |
| 2018-01-10 | -37.29 |
| 2018-01-09 | -37.78 |
| 2018-01-08 | -39.74 |
| 2018-01-05 | -38.76 |
| 2018-01-04 | -36.80 |
| 2018-01-03 | -36.31 |
| 2018-01-02 | -34.84 |
| 2017-12-29 | -32.39 |
| 2017-12-28 | -31.41 |
| 2017-12-27 | -31.41 |
| 2017-12-22 | -36.31 |
| 2017-12-21 | -36.80 |
| 2017-12-20 | -37.29 |
| 2017-12-19 | -38.27 |
| 2017-12-18 | -40.72 |
| 2017-12-15 | -39.25 |
| 2017-12-14 | -38.76 |
| 2017-12-13 | -40.23 |
| 2017-12-12 | -40.23 |
| 2017-12-11 | -40.23 |
| 2017-12-08 | -40.23 |
| 2017-12-07 | -40.72 |
| 2017-12-06 | -40.23 |
| 2017-12-05 | -39.25 |
| 2017-12-04 | -39.74 |
| 2017-12-01 | -40.72 |
| 2017-11-30 | -42.19 |
| 2017-11-29 | -39.74 |
| 2017-11-28 | -39.25 |
| 2017-11-27 | -38.76 |
| 2017-11-24 | -38.27 |
| 2017-11-23 | -38.27 |
| 2017-11-22 | -39.25 |
| 2017-11-21 | -41.21 |
| 2017-11-20 | -37.29 |
| 2017-11-17 | -35.33 |
| 2017-11-16 | -35.33 |
| 2017-11-15 | -33.86 |
| 2017-11-14 | -32.88 |
| 2017-11-13 | -33.37 |
| 2017-11-10 | -30.92 |
| 2017-11-09 | -31.41 |
| 2017-11-08 | -30.43 |
| 2017-11-07 | -26.51 |
| 2017-11-06 | -33.37 |
| 2017-11-03 | -35.82 |
| 2017-11-02 | -38.76 |
| 2017-11-01 | -39.74 |
| 2017-10-31 | -41.70 |
| 2017-10-30 | -41.70 |
| 2017-10-27 | -41.70 |
| 2017-10-26 | -43.66 |
| 2017-10-25 | -43.66 |
| 2017-10-24 | -42.19 |
| 2017-10-23 | -44.15 |
| 2017-10-20 | -43.17 |
| 2017-10-19 | -41.21 |
| 2017-10-18 | -40.72 |
| 2017-10-17 | -41.21 |
| 2017-10-16 | -40.23 |
| 2017-10-13 | -40.23 |
| 2017-10-12 | -40.23 |
| 2017-10-11 | -42.19 |
| 2017-10-10 | -40.23 |
| 2017-10-09 | -40.72 |
| 2017-10-06 | -39.74 |
| 2017-10-04 | -41.21 |
| 2017-10-03 | -39.25 |
| 2017-09-29 | -40.72 |
| 2017-09-28 | -43.66 |
| 2017-09-27 | -44.64 |
| 2017-09-26 | -46.11 |
| 2017-09-25 | -45.13 |
| 2017-09-22 | -44.64 |
| 2017-09-21 | -44.64 |
| 2017-09-20 | -42.68 |
| 2017-09-19 | -43.17 |
| 2017-09-18 | -43.66 |
| 2017-09-15 | -47.09 |
| 2017-09-14 | -47.58 |
| 2017-09-13 | -46.11 |
| 2017-09-12 | -44.64 |
| 2017-09-11 | -45.13 |
| 2017-09-08 | -43.66 |
| 2017-09-07 | -43.66 |
| 2017-09-06 | -43.66 |
| 2017-09-05 | -43.66 |
| 2017-09-04 | -44.15 |
| 2017-09-01 | -44.64 |
| 2017-08-31 | -45.62 |
| 2017-08-30 | -46.11 |
| 2017-08-29 | -48.07 |
| 2017-08-28 | -48.56 |
| 2017-08-25 | -48.56 |
| 2017-08-24 | -50.03 |
| 2017-08-22 | -51.01 |
| 2017-08-21 | -50.52 |
| 2017-08-18 | -50.52 |
| 2017-08-17 | -50.52 |
| 2017-08-16 | -49.54 |
| 2017-08-15 | -50.03 |
| 2017-08-14 | -49.05 |
| 2017-08-11 | -49.54 |
| 2017-08-10 | -46.11 |
| 2017-08-09 | -45.62 |
| 2017-08-08 | -46.60 |
| 2017-08-07 | -44.64 |
| 2017-08-04 | -47.58 |
| 2017-08-03 | -48.07 |
| 2017-08-02 | -46.60 |
| 2017-08-01 | -46.11 |
| 2017-07-31 | -46.60 |
| 2017-07-28 | -45.13 |
| 2017-07-27 | -47.09 |
| 2017-07-26 | -50.52 |
| 2017-07-25 | -52.48 |
| 2017-07-24 | -51.01 |
| 2017-07-21 | -50.52 |
| 2017-07-20 | -48.56 |
| 2017-07-19 | -44.15 |
| 2017-07-18 | -44.15 |
| 2017-07-17 | -44.15 |
| 2017-07-14 | -44.64 |
| 2017-07-13 | -44.64 |
| 2017-07-12 | -45.13 |
| 2017-07-11 | -45.62 |
| 2017-07-10 | -45.62 |
| 2017-07-07 | -45.62 |
| 2017-07-06 | -47.09 |
| 2017-07-05 | -46.11 |
| 2017-07-04 | -44.15 |
| 2017-07-03 | -42.19 |
| 2017-06-30 | -41.21 |
| 2017-06-29 | -42.68 |
| 2017-06-28 | -44.15 |
| 2017-06-27 | -45.13 |
| 2017-06-26 | -42.68 |
| 2017-06-23 | -41.21 |
| 2017-06-22 | -44.15 |
| 2017-06-21 | -41.70 |
| 2017-06-20 | -42.19 |
| 2017-06-19 | -41.70 |
| 2017-06-16 | -47.58 |
| 2017-06-15 | -47.58 |
| 2017-06-14 | -48.56 |
| 2017-06-13 | -47.09 |
| 2017-06-12 | -45.13 |
| 2017-06-09 | -40.72 |
| 2017-06-08 | -37.78 |
| 2017-06-07 | -36.80 |
| 2017-06-06 | -36.80 |
| 2017-06-05 | -37.78 |
| 2017-06-02 | -40.23 |
| 2017-06-01 | -42.19 |
| 2017-05-31 | -42.19 |
| 2017-05-29 | -41.21 |
| 2017-05-26 | -41.21 |
| 2017-05-25 | -39.25 |
| 2017-05-24 | -40.23 |
| 2017-05-23 | -43.66 |
| 2017-05-22 | -43.17 |
| 2017-05-19 | -34.35 |
| 2017-05-18 | -38.61 |
| 2017-05-17 | -39.47 |
| 2017-05-16 | -42.02 |
| 2017-05-15 | -44.58 |
| 2017-05-12 | -45.01 |
| 2017-05-11 | -45.86 |
| 2017-05-10 | -45.86 |
| 2017-05-09 | -45.86 |
| 2017-05-08 | -45.86 |
| 2017-05-05 | -45.01 |
| 2017-05-04 | -44.58 |
| 2017-05-02 | -45.86 |
| 2017-04-28 | -46.71 |
| 2017-04-27 | -46.71 |
| 2017-04-26 | -47.57 |
| 2017-04-25 | -45.43 |
| 2017-04-24 | -45.86 |
| 2017-04-21 | -46.71 |
| 2017-04-20 | -46.71 |
| 2017-04-19 | -47.57 |
| 2017-04-18 | -46.29 |
| 2017-04-13 | -45.43 |
| 2017-04-12 | -45.86 |
| 2017-04-11 | -45.86 |
| 2017-04-10 | -45.43 |
| 2017-04-07 | -45.86 |
| 2017-04-06 | -45.01 |
| 2017-04-05 | -44.16 |
| 2017-04-03 | -44.58 |
| 2017-03-31 | -44.58 |
| 2017-03-30 | -45.86 |
| 2017-03-29 | -46.29 |
| 2017-03-28 | -46.29 |
| 2017-03-27 | -45.01 |
| 2017-03-24 | -45.01 |
| 2017-03-23 | -44.16 |
| 2017-03-22 | -43.73 |
| 2017-03-21 | -43.73 |
| 2017-03-20 | -44.16 |
| 2017-03-17 | -44.16 |
| 2017-03-16 | -46.29 |
| 2017-03-15 | -46.71 |
| 2017-03-14 | -44.58 |
| 2017-03-13 | -46.71 |
| 2017-03-10 | -46.71 |
| 2017-03-09 | -50.98 |
| 2017-03-08 | -49.70 |
| 2017-03-07 | -49.27 |
| 2017-03-06 | -48.84 |
| 2017-03-03 | -47.57 |
| 2017-03-02 | -46.29 |
| 2017-03-01 | -45.01 |
| 2017-02-28 | -47.99 |
| 2017-02-27 | -48.42 |
| 2017-02-24 | -47.57 |
| 2017-02-23 | -45.43 |
| 2017-02-22 | -45.43 |
| 2017-02-21 | -45.01 |
| 2017-02-20 | -43.73 |
| 2017-02-17 | -43.30 |
| 2017-02-16 | -43.30 |
| 2017-02-15 | -46.29 |
| 2017-02-14 | -48.42 |
| 2017-02-13 | -45.86 |
| 2017-02-10 | -50.12 |
| 2017-02-09 | -50.12 |
| 2017-02-08 | -49.70 |
| 2017-02-07 | -47.99 |
| 2017-02-06 | -46.71 |
| 2017-02-03 | -53.53 |
| 2017-02-02 | -52.26 |
| 2017-02-01 | -52.68 |
| 2017-01-27 | -52.68 |
| 2017-01-26 | -52.26 |
| 2017-01-25 | -52.68 |
| 2017-01-24 | -53.53 |
| 2017-01-23 | -55.24 |
| 2017-01-20 | -53.96 |
| 2017-01-19 | -54.39 |
| 2017-01-18 | -57.37 |
| 2017-01-17 | -58.65 |
| 2017-01-16 | -58.22 |
| 2017-01-13 | -56.52 |
| 2017-01-12 | -56.09 |
| 2017-01-11 | -54.81 |
| 2017-01-10 | -54.81 |
| 2017-01-09 | -54.81 |
| 2017-01-06 | -53.53 |
| 2017-01-05 | -53.53 |
| 2017-01-04 | -53.96 |
| 2017-01-03 | -53.11 |
| 2016-12-30 | -53.53 |
| 2016-12-29 | -54.39 |
| 2016-12-28 | -53.11 |
| 2016-12-23 | -50.98 |
| 2016-12-22 | -50.55 |
| 2016-12-21 | -51.40 |
| 2016-12-20 | -51.83 |
| 2016-12-19 | -50.55 |
| 2016-12-16 | -52.26 |
| 2016-12-15 | -48.84 |
| 2016-12-14 | -47.14 |
| 2016-12-13 | -45.86 |
| 2016-12-12 | -44.58 |
| 2016-12-09 | -44.16 |
| 2016-12-08 | -46.71 |
| 2016-12-07 | -48.42 |
| 2016-12-06 | -38.19 |
| 2016-12-05 | -53.53 |
| 2016-12-02 | -56.94 |
| 2016-12-01 | -58.22 |
| 2016-11-30 | -58.65 |
| 2016-11-29 | -57.80 |
| 2016-11-28 | -58.22 |
| 2016-11-25 | -60.78 |
| 2016-11-24 | -60.78 |
| 2016-11-23 | -61.63 |
| 2016-11-22 | -60.78 |
| 2016-11-21 | -61.63 |
| 2016-11-18 | -61.63 |
| 2016-11-17 | -59.50 |
| 2016-11-16 | -59.08 |
| 2016-11-15 | -59.93 |
| 2016-11-14 | -56.94 |
| 2016-11-11 | -57.80 |
| 2016-11-10 | -56.94 |
| 2016-11-09 | -57.80 |
| 2016-11-08 | -57.37 |
| 2016-11-07 | -57.80 |
| 2016-11-04 | -58.22 |
| 2016-11-03 | -58.22 |
| 2016-11-02 | -58.22 |
| 2016-11-01 | -57.80 |
| 2016-10-31 | -57.80 |
| 2016-10-28 | -57.37 |
| 2016-10-27 | -57.37 |
| 2016-10-26 | -58.22 |
| 2016-10-25 | -58.22 |
| 2016-10-24 | -58.65 |
| 2016-10-20 | -58.65 |
| 2016-10-19 | -59.08 |
| 2016-10-18 | -58.65 |
| 2016-10-17 | -59.50 |
| 2016-10-14 | -59.50 |
| 2016-10-13 | -59.50 |
| 2016-10-12 | -59.08 |
| 2016-10-11 | -59.93 |
| 2016-10-07 | -59.08 |
| 2016-10-06 | -58.22 |
| 2016-10-05 | -58.65 |
| 2016-10-04 | -59.08 |
| 2016-10-03 | -59.08 |
| 2016-09-30 | -59.08 |
| 2016-09-29 | -56.52 |
| 2016-09-28 | -58.65 |
| 2016-09-27 | -57.80 |
| 2016-09-26 | -57.80 |
| 2016-09-23 | -58.65 |
| 2016-09-22 | -57.37 |
| 2016-09-21 | -59.50 |
| 2016-09-20 | -61.63 |
| 2016-09-19 | -61.63 |
| 2016-09-15 | -61.21 |
| 2016-09-14 | -59.93 |
| 2016-09-13 | -60.78 |
| 2016-09-12 | -60.35 |
| 2016-09-09 | -58.65 |
| 2016-09-08 | -58.65 |
| 2016-09-07 | -56.09 |
| 2016-09-06 | -53.11 |
| 2016-09-05 | -53.11 |
| 2016-09-02 | -56.94 |
| 2016-09-01 | -54.39 |
| 2016-08-31 | -57.37 |
| 2016-08-30 | -60.35 |
| 2016-08-29 | -62.91 |
| 2016-08-26 | -64.19 |
| 2016-08-25 | -64.19 |
| 2016-08-24 | -64.19 |
| 2016-08-23 | -64.19 |
| 2016-08-22 | -63.34 |
| 2016-08-19 | -63.77 |
| 2016-08-18 | -63.77 |
| 2016-08-17 | -64.62 |
| 2016-08-16 | -65.04 |
| 2016-08-15 | -65.47 |
| 2016-08-12 | -65.90 |
| 2016-08-11 | -67.60 |
| 2016-08-10 | -67.60 |
| 2016-08-09 | -67.60 |
| 2016-08-08 | -67.18 |
| 2016-08-05 | -68.45 |
| 2016-08-04 | -68.88 |
| 2016-08-03 | -68.45 |
| 2016-08-01 | -69.31 |
| 2016-07-29 | -69.73 |
| 2016-07-28 | -68.03 |
| 2016-07-27 | -68.03 |
| 2016-07-26 | -68.03 |
| 2016-07-25 | -68.03 |
| 2016-07-22 | -68.03 |
| 2016-07-21 | -68.03 |
| 2016-07-20 | -68.45 |
| 2016-07-19 | -68.88 |
| 2016-07-18 | -68.03 |
| 2016-07-15 | -68.03 |
| 2016-07-14 | -67.18 |
| 2016-07-13 | -67.60 |
| 2016-07-12 | -68.03 |
| 2016-07-11 | -67.60 |
| 2016-07-08 | -68.45 |
| 2016-07-07 | -67.60 |
| 2016-07-06 | -67.60 |
| 2016-07-05 | -66.75 |
| 2016-07-04 | -67.18 |
| 2016-06-30 | -67.18 |
| 2016-06-29 | -68.03 |
| 2016-06-28 | -68.03 |
| 2016-06-27 | -68.45 |
| 2016-06-24 | -67.60 |
| 2016-06-23 | -66.75 |
| 2016-06-22 | -68.03 |
| 2016-06-21 | -67.18 |
| 2016-06-20 | -68.03 |
| 2016-06-17 | -67.18 |
| 2016-06-16 | -66.75 |
| 2016-06-15 | -67.18 |
| 2016-06-14 | -68.03 |
| 2016-06-13 | -66.75 |
| 2016-06-10 | -66.75 |
| 2016-06-08 | -66.32 |
| 2016-06-07 | -66.32 |
| 2016-06-06 | -66.32 |
| 2016-06-03 | -66.32 |
| 2016-06-02 | -66.32 |
| 2016-06-01 | -65.90 |
| 2016-05-31 | -65.47 |
| 2016-05-30 | -68.03 |
| 2016-05-27 | -66.75 |
| 2016-05-26 | -66.32 |
| 2016-05-25 | -66.32 |
| 2016-05-24 | -67.60 |
| 2016-05-23 | -65.90 |
| 2016-05-20 | -66.75 |
| 2016-05-19 | -67.60 |
| 2016-05-18 | -67.60 |
| 2016-05-17 | -67.18 |
| 2016-05-16 | -68.03 |
| 2016-05-13 | -66.75 |
| 2016-05-12 | -65.90 |
| 2016-05-11 | -65.90 |
| 2016-05-10 | -65.90 |
| 2016-05-09 | -65.47 |
| 2016-05-06 | -66.32 |
| 2016-05-05 | -65.04 |
| 2016-05-04 | -63.34 |
| 2016-05-03 | -65.04 |
| 2016-04-29 | -65.47 |
| 2016-04-28 | -65.04 |
| 2016-04-27 | -63.77 |
| 2016-04-26 | -62.49 |
| 2016-04-25 | -65.47 |
| 2016-04-22 | -65.47 |
| 2016-04-21 | -65.04 |
| 2016-04-20 | -62.91 |
| 2016-04-19 | -59.08 |
| 2016-04-18 | -58.65 |
| 2016-04-15 | -58.65 |
| 2016-04-14 | -57.80 |
| 2016-04-13 | -57.37 |
| 2016-04-12 | -58.22 |
| 2016-04-11 | -57.80 |
| 2016-04-08 | -57.37 |
| 2016-04-07 | -56.52 |
| 2016-04-06 | -56.94 |
| 2016-04-05 | -57.37 |
| 2016-04-01 | -55.67 |
| 2016-03-31 | -53.96 |
| 2016-03-30 | -54.81 |
| 2016-03-29 | -56.09 |
| 2016-03-24 | -56.52 |
| 2016-03-23 | -57.37 |
| 2016-03-22 | -56.94 |
| 2016-03-21 | -56.52 |
| 2016-03-18 | -53.11 |
| 2016-03-17 | -54.39 |
| 2016-03-16 | -57.37 |
| 2016-03-15 | -56.52 |
| 2016-03-14 | -57.37 |
| 2016-03-11 | -57.37 |
| 2016-03-10 | -57.37 |
| 2016-03-09 | -57.80 |
| 2016-03-08 | -54.81 |
| 2016-03-07 | -50.55 |
| 2016-03-04 | -50.55 |
| 2016-03-03 | -52.68 |
| 2016-03-02 | -52.26 |
| 2016-03-01 | -52.26 |
| 2016-02-29 | -52.26 |
| 2016-02-26 | 36.41 |
| 2016-02-25 | 30.87 |
| 2016-02-24 | 34.71 |
| 2016-02-23 | 42.38 |
| 2016-02-22 | 46.22 |
| 2016-02-19 | 47.50 |
| 2016-02-18 | 49.20 |
| 2016-02-17 | 45.79 |
| 2016-02-16 | 46.64 |
| 2016-02-15 | 46.22 |
| 2016-02-12 | 46.22 |
| 2016-02-11 | 46.22 |
| 2016-02-05 | 47.07 |
| 2016-02-04 | 45.37 |
| 2016-02-03 | 53.04 |
| 2016-02-02 | 53.04 |
| 2016-02-01 | 53.89 |
| 2016-01-29 | 53.47 |
| 2016-01-28 | 46.22 |
| 2016-01-27 | 45.79 |
| 2016-01-26 | 44.09 |
| 2016-01-25 | 45.79 |
| 2016-01-22 | 45.79 |
| 2016-01-21 | 48.78 |
| 2016-01-20 | 54.74 |
| 2016-01-19 | 54.74 |
| 2016-01-18 | 56.88 |
| 2016-01-15 | 58.15 |
| 2016-01-14 | 45.37 |
| 2016-01-13 | 55.17 |
| 2016-01-12 | 62.42 |
| 2016-01-11 | 57.73 |
| 2016-01-08 | 51.76 |
| 2016-01-07 | 51.76 |
| 2016-01-06 | 56.02 |
| 2016-01-05 | 55.60 |
| 2016-01-04 | 55.60 |
| 2015-12-31 | 62.84 |
| 2015-12-30 | 56.88 |
| 2015-12-29 | 64.12 |
| 2015-12-28 | 64.12 |
| 2015-12-24 | 68.39 |
| 2015-12-23 | 69.66 |
| 2015-12-22 | 69.24 |
| 2015-12-21 | 70.52 |
| 2015-12-18 | 70.52 |
| 2015-12-17 | 69.66 |
| 2015-12-16 | 67.53 |
| 2015-12-15 | 70.94 |
| 2015-12-14 | 70.09 |
| 2015-12-11 | 70.09 |
| 2015-12-10 | 70.09 |
| 2015-12-09 | 69.66 |
| 2015-12-08 | 68.39 |
| 2015-12-07 | 71.80 |
| 2015-12-04 | 71.37 |
| 2015-12-03 | 71.37 |
| 2015-12-02 | 71.37 |
| 2015-12-01 | 70.52 |
| 2015-11-30 | 70.52 |
| 2015-11-27 | 72.65 |
| 2015-11-26 | 74.78 |
| 2015-11-25 | 73.50 |
| 2015-11-24 | 72.22 |
| 2015-11-23 | 73.50 |
| 2015-11-20 | 78.19 |
| 2015-11-19 | 79.04 |
| 2015-11-18 | 79.47 |
| 2015-11-17 | 79.47 |
| 2015-11-16 | 76.48 |
| 2015-11-13 | 83.73 |
| 2015-11-12 | 83.31 |
| 2015-11-11 | 82.45 |
| 2015-11-10 | 81.60 |
| 2015-11-09 | 86.29 |
| 2015-11-06 | 88.85 |
| 2015-11-05 | 83.31 |
| 2015-11-04 | 84.58 |
| 2015-11-03 | 82.45 |
| 2015-11-02 | 78.62 |
| 2015-10-30 | 82.03 |
| 2015-10-29 | 79.04 |
| 2015-10-28 | 80.32 |
| 2015-10-27 | 79.04 |
| 2015-10-26 | 78.19 |
| 2015-10-23 | 81.17 |
| 2015-10-22 | 77.34 |
| 2015-10-20 | 77.76 |
| 2015-10-19 | 76.91 |
| 2015-10-16 | 79.04 |
| 2015-10-15 | 82.88 |
| 2015-10-14 | 82.45 |
| 2015-10-13 | 79.47 |
| 2015-10-12 | 79.04 |
| 2015-10-09 | 70.94 |
| 2015-10-08 | 70.52 |
| 2015-10-07 | 70.94 |
| 2015-10-06 | 70.52 |
| 2015-10-05 | 70.52 |
| 2015-10-02 | 70.52 |
| 2015-09-30 | 70.09 |
| 2015-09-29 | 70.94 |
| 2015-09-25 | 73.93 |
| 2015-09-24 | 73.93 |
| 2015-09-23 | 73.93 |
| 2015-09-22 | 73.93 |
| 2015-09-21 | 74.35 |
| 2015-09-18 | 75.63 |
| 2015-09-17 | 77.34 |
| 2015-09-16 | 76.91 |
| 2015-09-15 | 76.48 |
| 2015-09-14 | 76.48 |
| 2015-09-11 | 75.63 |
| 2015-09-10 | 75.21 |
| 2015-09-09 | 73.93 |
| 2015-09-08 | 75.63 |
| 2015-09-07 | 72.22 |
| 2015-09-04 | 79.04 |
| 2015-09-02 | 78.62 |
| 2015-09-01 | 82.03 |
| 2015-08-31 | 83.31 |
| 2015-08-28 | 81.17 |
| 2015-08-27 | 83.73 |
| 2015-08-26 | 73.07 |
| 2015-08-25 | 72.22 |
| 2015-08-24 | 74.35 |
| 2015-08-21 | 75.63 |
| 2015-08-20 | 79.90 |
| 2015-08-19 | 83.73 |
| 2015-08-18 | 83.31 |
| 2015-08-17 | 85.01 |
| 2015-08-14 | 88.85 |
| 2015-08-13 | 79.47 |
| 2015-08-12 | 79.47 |
| 2015-08-11 | 79.90 |
| 2015-08-10 | 79.90 |
| 2015-08-07 | 68.81 |
| 2015-08-06 | 64.98 |
| 2015-08-05 | 52.61 |
| 2015-08-04 | 60.29 |
| 2015-08-03 | 62.42 |
| 2015-07-31 | 79.90 |
| 2015-07-30 | 83.31 |
| 2015-07-29 | 77.76 |
| 2015-07-28 | 82.45 |
| 2015-07-27 | 67.53 |
| 2015-07-24 | 63.70 |
| 2015-07-23 | 60.29 |
| 2015-07-22 | 62.42 |
| 2015-07-21 | 60.29 |
| 2015-07-20 | 62.42 |
| 2015-07-17 | 61.56 |
| 2015-07-16 | 59.01 |
| 2015-07-15 | 58.15 |
| 2015-07-14 | 59.43 |
| 2015-07-13 | 55.17 |
| 2015-07-10 | 49.20 |
| 2015-07-09 | 50.48 |
| 2015-07-08 | 33.86 |
| 2015-07-07 | 47.50 |
| 2015-07-06 | 48.35 |
| 2015-07-03 | 53.47 |
| 2015-07-02 | 54.74 |
| 2015-06-30 | 54.32 |
| 2015-06-29 | 59.43 |
| 2015-06-26 | 59.43 |
| 2015-06-25 | 63.27 |
| 2015-06-24 | 57.73 |
| 2015-06-23 | 55.60 |
| 2015-06-22 | 54.74 |
| 2015-06-19 | 54.74 |
| 2015-06-18 | 37.69 |
| 2015-06-17 | 10.84 |
| 2015-06-16 | 9.13 |
| 2015-06-15 | 9.13 |
| 2015-06-12 | 8.70 |
| 2015-06-11 | 7.85 |
| 2015-06-10 | 5.72 |
| 2015-06-09 | 2.31 |
| 2015-06-08 | 1.03 |
| 2015-06-05 | 0.18 |
| 2015-06-04 | 1.46 |
| 2015-06-03 | 1.46 |
| 2015-06-02 | 1.88 |
| 2015-06-01 | 1.03 |
| 2015-05-29 | 1.03 |
| 2015-05-28 | 0.18 |
| 2015-05-27 | 2.74 |
| 2015-05-26 | 2.74 |
| 2015-05-22 | 3.16 |
| 2015-05-21 | 2.74 |
| 2015-05-20 | 3.59 |
| 2015-05-19 | 3.16 |
| 2015-05-18 | 3.16 |
| 2015-05-15 | 3.16 |
| 2015-05-14 | 4.02 |
| 2015-05-13 | 3.59 |
| 2015-05-12 | 3.59 |
| 2015-05-11 | 3.16 |
| 2015-05-08 | 1.88 |
| 2015-05-07 | -0.67 |
| 2015-05-06 | 7.85 |
| 2015-05-05 | 8.70 |
| 2015-05-04 | 9.56 |
| 2015-04-30 | 7.00 |
| 2015-04-29 | 7.00 |
| 2015-04-28 | 8.70 |
| 2015-04-27 | 6.57 |
| 2015-04-24 | 7.85 |
| 2015-04-23 | 8.28 |
| 2015-04-22 | 9.98 |
| 2015-04-21 | 10.84 |
| 2015-04-20 | 11.69 |
| 2015-04-17 | 4.87 |
| 2015-04-16 | -1.95 |
| 2015-04-15 | -1.10 |
| 2015-04-14 | 4.87 |
| 2015-04-13 | 8.28 |
| 2015-04-10 | 6.57 |
| 2015-04-09 | 2.74 |
| 2015-04-08 | -4.08 |
| 2015-04-02 | -16.02 |
| 2015-04-01 | -24.97 |
| 2015-03-31 | -30.51 |
| 2015-03-30 | -29.66 |
| 2015-03-27 | -35.63 |
| 2015-03-26 | -36.48 |
| 2015-03-25 | -38.19 |
| 2015-03-24 | -37.76 |
| 2015-03-23 | -36.06 |
| 2015-03-20 | -38.61 |
| 2015-03-19 | -39.47 |
| 2015-03-18 | -41.60 |
| 2015-03-17 | -40.75 |
| 2015-03-16 | -40.75 |
| 2015-03-13 | -40.32 |
| 2015-03-12 | -40.32 |
| 2015-03-11 | -39.89 |
| 2015-03-10 | -38.19 |
| 2015-03-09 | -38.19 |
| 2015-03-06 | -37.76 |
| 2015-03-05 | -36.91 |
| 2015-03-04 | -37.34 |
| 2015-03-03 | -36.91 |
| 2015-03-02 | -39.04 |
| 2015-02-27 | -41.17 |
| 2015-02-26 | -40.75 |
| 2015-02-25 | -43.73 |
| 2015-02-24 | -42.45 |
| 2015-02-23 | -43.73 |
| 2015-02-18 | -43.73 |
| 2015-02-17 | -44.58 |
| 2015-02-16 | -44.58 |
| 2015-02-13 | -44.58 |
| 2015-02-12 | -44.58 |
| 2015-02-11 | -45.01 |
| 2015-02-10 | -45.01 |
| 2015-02-09 | -45.01 |
| 2015-02-06 | -45.01 |
| 2015-02-05 | -45.01 |
| 2015-02-04 | -45.86 |
| 2015-02-03 | -45.01 |
| 2015-02-02 | -45.01 |
| 2015-01-30 | -45.01 |
| 2015-01-29 | -45.01 |
| 2015-01-28 | -45.43 |
| 2015-01-27 | -45.01 |
| 2015-01-26 | -45.01 |
| 2015-01-23 | -44.58 |
| 2015-01-22 | -44.16 |
| 2015-01-21 | -44.58 |
| 2015-01-20 | -44.58 |
| 2015-01-19 | -45.01 |
| 2015-01-16 | -45.01 |
| 2015-01-15 | -44.58 |
| 2015-01-14 | -45.01 |
| 2015-01-13 | -45.01 |
| 2015-01-12 | -44.58 |
| 2015-01-09 | -45.43 |
| 2015-01-08 | -45.43 |
| 2015-01-07 | -45.86 |
| 2015-01-06 | -45.43 |
| 2015-01-05 | -45.01 |
| 2015-01-02 | -44.58 |
| 2014-12-31 | -45.01 |
| 2014-12-30 | -44.58 |
| 2014-12-29 | -45.01 |
| 2014-12-24 | -45.43 |
| 2014-12-23 | -45.86 |
| 2014-12-22 | -45.01 |
| 2014-12-19 | -45.01 |
| 2014-12-18 | -45.43 |
| 2014-12-17 | -45.86 |
| 2014-12-16 | -45.86 |
| 2014-12-15 | -45.86 |
| 2014-12-12 | -46.71 |
| 2014-12-11 | -46.29 |
| 2014-12-10 | -43.30 |
| 2014-12-09 | -42.88 |
| 2014-12-08 | -42.88 |
| 2014-12-05 | -43.73 |
| 2014-12-04 | -42.88 |
| 2014-12-03 | -42.88 |
| 2014-12-02 | -42.88 |
| 2014-12-01 | -42.88 |
| 2014-11-28 | -45.01 |
| 2014-11-27 | -43.30 |
| 2014-11-26 | -42.45 |
| 2014-11-25 | -42.45 |
| 2014-11-24 | -41.60 |
| 2014-11-21 | -41.60 |
| 2014-11-20 | -41.60 |
| 2014-11-19 | -42.02 |
| 2014-11-18 | -41.60 |
| 2014-11-17 | -42.45 |
| 2014-11-14 | -41.60 |
| 2014-11-13 | -40.75 |
| 2014-11-12 | -40.75 |
| 2014-11-11 | -42.02 |
| 2014-11-10 | -42.02 |
| 2014-11-07 | -42.02 |
| 2014-11-06 | -41.60 |
| 2014-11-05 | -41.60 |
| 2014-11-04 | -40.75 |
| 2014-11-03 | -42.45 |
| 2014-10-31 | -42.02 |
| 2014-10-30 | -40.32 |
| 2014-10-29 | -40.32 |
| 2014-10-28 | -40.75 |
| 2014-10-27 | -40.75 |
| 2014-10-24 | -41.17 |
| 2014-10-23 | -40.75 |
| 2014-10-22 | -40.32 |
| 2014-10-21 | -41.60 |
| 2014-10-20 | -43.30 |
| 2014-10-17 | -45.01 |
| 2014-10-16 | -44.58 |
| 2014-10-15 | -45.01 |
| 2014-10-14 | -44.58 |
| 2014-10-13 | -45.01 |
| 2014-10-10 | -44.16 |
| 2014-10-09 | -44.58 |
| 2014-10-08 | -45.01 |
| 2014-10-07 | -44.16 |
| 2014-10-06 | -44.58 |
| 2014-10-03 | -45.86 |
| 2014-09-30 | -45.01 |
| 2014-09-29 | -44.16 |
| 2014-09-26 | -43.73 |
| 2014-09-25 | -44.16 |
| 2014-09-24 | -44.58 |
| 2014-09-23 | -42.02 |
| 2014-09-22 | -42.02 |
| 2014-09-19 | -40.32 |
| 2014-09-18 | -42.02 |
| 2014-09-17 | -41.60 |
| 2014-09-16 | -41.17 |
| 2014-09-15 | -40.75 |
| 2014-09-12 | -40.32 |
| 2014-09-11 | -41.60 |
| 2014-09-10 | -43.30 |
| 2014-09-08 | -45.43 |
| 2014-09-05 | -44.58 |
| 2014-09-04 | -45.86 |
| 2014-09-03 | -45.01 |
| 2014-09-02 | -47.99 |
| 2014-09-01 | -47.99 |
| 2014-08-29 | -47.99 |
| 2014-08-28 | -50.55 |
| 2014-08-27 | -50.98 |
| 2014-08-26 | -50.55 |
| 2014-08-25 | -51.40 |
| 2014-08-22 | -50.98 |
| 2014-08-21 | -51.40 |
| 2014-08-20 | -51.40 |
| 2014-08-19 | -50.98 |
| 2014-08-18 | -50.98 |
| 2014-08-15 | -50.98 |
| 2014-08-14 | -50.98 |
| 2014-08-13 | -50.98 |
| 2014-08-12 | -50.98 |
| 2014-08-11 | -50.98 |
| 2014-08-08 | -51.83 |
| 2014-08-07 | -51.40 |
| 2014-08-06 | -50.55 |
| 2014-08-05 | -51.40 |
| 2014-08-04 | -51.40 |
| 2014-08-01 | -51.40 |
| 2014-07-31 | -50.12 |
| 2014-07-30 | -51.40 |
| 2014-07-29 | -50.98 |
| 2014-07-28 | -51.40 |
| 2014-07-25 | -50.55 |
| 2014-07-24 | -49.70 |
| 2014-07-23 | -48.84 |
| 2014-07-22 | -47.14 |
| 2014-07-21 | -46.71 |
| 2014-07-18 | -46.29 |
| 2014-07-17 | -45.86 |
| 2014-07-16 | -45.86 |
| 2014-07-15 | -46.29 |
| 2014-07-14 | -46.71 |
| 2014-07-11 | -45.86 |
| 2014-07-10 | -45.43 |
| 2014-07-09 | -45.86 |
| 2014-07-08 | -45.43 |
| 2014-07-07 | -45.01 |
| 2014-07-04 | -45.01 |
| 2014-07-03 | -45.43 |
| 2014-07-02 | -45.86 |
| 2014-06-30 | -46.29 |
| 2014-06-27 | -45.43 |
| 2014-06-26 | -45.01 |
| 2014-06-25 | -45.43 |
| 2014-06-24 | -45.01 |
| 2014-06-23 | -44.58 |
| 2014-06-20 | -44.58 |
| 2014-06-19 | -45.43 |
| 2014-06-18 | -46.71 |
| 2014-06-17 | -47.14 |
| 2014-06-16 | -46.71 |
| 2014-06-13 | -46.29 |
| 2014-06-12 | -47.57 |
| 2014-06-11 | -47.57 |
| 2014-06-10 | -47.57 |
| 2014-06-09 | -47.57 |
| 2014-06-06 | -45.65 |
| 2014-06-05 | -45.65 |
| 2014-06-04 | -45.65 |
| 2014-06-03 | -45.66 |
| 2014-05-30 | -45.66 |
| 2014-05-29 | -47.75 |
| 2014-05-28 | -47.75 |
| 2014-05-27 | -47.75 |
| 2014-05-26 | -46.91 |
| 2014-05-23 | -43.15 |
| 2014-05-22 | -43.15 |
| 2014-05-21 | -43.15 |
| 2014-05-20 | -43.15 |
| 2014-05-19 | -43.15 |
| 2014-05-16 | -43.15 |
| 2014-05-15 | -43.15 |
| 2014-05-14 | -43.15 |
| 2014-05-13 | -43.15 |
| 2014-05-12 | -45.66 |
| 2014-05-09 | -49.84 |
| 2014-05-08 | -49.84 |
| 2014-05-07 | -49.84 |
| 2014-05-05 | -49.84 |
| 2014-05-02 | -49.84 |
| 2014-04-30 | -49.84 |
| 2014-04-29 | -49.84 |
| 2014-04-28 | -49.84 |
| 2014-04-25 | -49.84 |
| 2014-04-24 | -49.84 |
| 2014-04-23 | -49.84 |
| 2014-04-22 | -49.42 |
| 2014-04-17 | -52.76 |
| 2014-04-16 | -49.42 |
| 2014-04-15 | -49.00 |
| 2014-04-14 | -49.00 |
| 2014-04-11 | -48.58 |
| 2014-04-10 | -48.58 |
| 2014-04-09 | -48.58 |
| 2014-04-08 | -48.58 |
| 2014-04-07 | -49.84 |
| 2014-04-04 | -49.42 |
| 2014-04-03 | -49.84 |
| 2014-04-02 | -49.84 |
| 2014-04-01 | -49.84 |
| 2014-03-31 | -49.84 |
| 2014-03-28 | -49.84 |
| 2014-03-27 | -51.09 |
| 2014-03-26 | -47.75 |
| 2014-03-25 | -52.34 |
| 2014-03-24 | -47.33 |
| 2014-03-21 | -49.84 |
| 2014-03-20 | -49.84 |
| 2014-03-19 | -42.31 |
| 2014-03-18 | -45.66 |
| 2014-03-17 | -45.66 |
| 2014-03-14 | -42.31 |
| 2014-03-13 | -42.73 |
| 2014-03-12 | -42.31 |
| 2014-03-11 | -41.89 |
| 2014-03-10 | -43.57 |
| 2014-03-07 | -45.24 |
| 2014-03-06 | -45.24 |
| 2014-03-05 | -43.57 |
| 2014-03-04 | -40.64 |
| 2014-03-03 | -41.89 |
| 2014-02-28 | -39.39 |
| 2014-02-27 | -39.39 |
| 2014-02-26 | -39.39 |
| 2014-02-25 | -39.39 |
| 2014-02-24 | -39.39 |
| 2014-02-21 | -38.97 |
| 2014-02-20 | -34.79 |
| 2014-02-19 | -34.79 |
| 2014-02-18 | -37.30 |
| 2014-02-17 | -36.88 |
| 2014-02-14 | -36.88 |
| 2014-02-13 | -36.88 |
| 2014-02-12 | -36.88 |
| 2014-02-11 | -38.13 |
| 2014-02-10 | -36.88 |
| 2014-02-07 | -37.30 |
| 2014-02-06 | -37.30 |
| 2014-02-05 | -37.30 |
| 2014-02-04 | -36.88 |
| 2014-01-30 | -36.88 |
| 2014-01-29 | -36.88 |
| 2014-01-28 | -37.30 |
| 2014-01-27 | -37.30 |
| 2014-01-24 | -37.30 |
| 2014-01-23 | -37.30 |
| 2014-01-22 | -36.88 |
| 2014-01-21 | -36.46 |
| 2014-01-20 | -36.46 |
| 2014-01-17 | -36.88 |
| 2014-01-16 | -36.46 |
| 2014-01-15 | -36.04 |
| 2014-01-14 | -36.04 |
| 2014-01-13 | -36.04 |
| 2014-01-10 | -36.04 |
| 2014-01-09 | -37.30 |
| 2014-01-08 | -34.79 |
| 2014-01-07 | -33.95 |
| 2014-01-06 | -33.95 |
| 2014-01-03 | -33.12 |
| 2014-01-02 | -32.28 |
| 2013-12-31 | -18.48 |
| 2013-12-30 | -32.28 |
| 2013-12-27 | -33.53 |
| 2013-12-24 | -33.53 |
| 2013-12-23 | -33.95 |
| 2013-12-20 | -31.03 |
| 2013-12-19 | -31.03 |
| 2013-12-18 | -31.03 |
| 2013-12-17 | -31.03 |
| 2013-12-16 | -31.44 |
| 2013-12-13 | -31.44 |
| 2013-12-12 | -31.44 |
| 2013-12-11 | -31.44 |
| 2013-12-10 | -30.19 |
| 2013-12-09 | -29.77 |
| 2013-12-06 | -28.10 |
| 2013-12-05 | -28.94 |
| 2013-12-04 | -28.94 |
| 2013-12-03 | -28.10 |
| 2013-12-02 | -28.10 |
| 2013-11-29 | -30.19 |
| 2013-11-28 | -30.19 |
| 2013-11-27 | -28.52 |
| 2013-11-26 | -28.52 |
| 2013-11-25 | -29.35 |
| 2013-11-22 | -28.94 |
| 2013-11-21 | -29.77 |
| 2013-11-20 | -28.52 |
| 2013-11-19 | -28.94 |
| 2013-11-18 | -28.94 |
| 2013-11-15 | -30.19 |
| 2013-11-14 | -30.61 |
| 2013-11-13 | -33.12 |
| 2013-11-12 | -30.19 |
| 2013-11-11 | -30.19 |
| 2013-11-08 | -30.61 |
| 2013-11-07 | -32.70 |
| 2013-11-06 | -28.10 |
| 2013-11-05 | -24.75 |
| 2013-11-04 | -24.75 |
| 2013-11-01 | -20.57 |
| 2013-10-31 | -20.57 |
| 2013-10-30 | -16.39 |
| 2013-10-29 | -18.48 |
| 2013-10-28 | -22.25 |
| 2013-10-25 | -22.66 |
| 2013-10-24 | -20.99 |
| 2013-10-23 | -19.74 |
| 2013-10-22 | -22.25 |
| 2013-10-21 | -20.57 |
| 2013-10-18 | -24.75 |
| 2013-10-17 | -25.59 |
| 2013-10-16 | -27.26 |
| 2013-10-15 | -30.19 |
| 2013-10-11 | -26.84 |
| 2013-10-10 | -29.35 |
| 2013-10-09 | -30.61 |
| 2013-10-08 | -31.44 |
| 2013-10-07 | -32.28 |
| 2013-10-04 | -31.44 |
| 2013-10-03 | -31.03 |
| 2013-10-02 | -31.03 |
| 2013-09-30 | -31.44 |
| 2013-09-27 | -33.12 |
| 2013-09-26 | -31.03 |
| 2013-09-25 | -26.84 |
| 2013-09-24 | -29.77 |
| 2013-09-23 | -30.19 |
| 2013-09-19 | -29.77 |
| 2013-09-18 | -31.44 |
| 2013-09-17 | -32.70 |
| 2013-09-16 | -34.37 |
| 2013-09-13 | -34.37 |
| 2013-09-12 | -34.79 |
| 2013-09-11 | -37.30 |
| 2013-09-10 | -40.64 |
| 2013-09-09 | -35.21 |
| 2013-09-06 | -42.73 |
| 2013-09-05 | -43.15 |
| 2013-09-04 | -41.06 |
| 2013-09-03 | -41.06 |
| 2013-09-02 | -41.06 |
| 2013-08-30 | -41.48 |
| 2013-08-29 | -41.48 |
| 2013-08-28 | -41.89 |
| 2013-08-27 | -41.06 |
| 2013-08-26 | -41.06 |
| 2013-08-23 | -41.06 |
| 2013-08-22 | -41.06 |
| 2013-08-21 | -42.31 |
| 2013-08-20 | -42.31 |
| 2013-08-19 | -41.89 |
| 2013-08-16 | -41.48 |
| 2013-08-15 | -41.06 |
| 2013-08-13 | -41.89 |
| 2013-08-12 | -42.31 |
| 2013-08-09 | -41.89 |
| 2013-08-08 | -42.31 |
| 2013-08-07 | -41.48 |
| 2013-08-06 | -41.48 |
| 2013-08-05 | -38.55 |
| 2013-08-02 | -38.55 |
| 2013-08-01 | -39.39 |
| 2013-07-31 | -41.48 |
| 2013-07-30 | -41.48 |
| 2013-07-29 | -40.64 |
| 2013-07-26 | -40.64 |
| 2013-07-25 | -40.64 |
| 2013-07-24 | -39.80 |
| 2013-07-23 | -35.62 |
| 2013-07-22 | -35.62 |
| 2013-07-19 | -35.62 |
| 2013-07-18 | -35.21 |
| 2013-07-17 | -35.21 |
| 2013-07-16 | -36.04 |
| 2013-07-15 | -37.30 |
| 2013-07-12 | -36.46 |
| 2013-07-11 | -30.19 |
| 2013-07-10 | -29.77 |
| 2013-07-09 | -28.10 |
| 2013-07-08 | -28.94 |
| 2013-07-05 | -26.84 |
| 2013-07-04 | -27.26 |
| 2013-07-03 | -26.84 |
| 2013-07-02 | -26.84 |
| 2013-06-28 | -26.84 |
| 2013-06-27 | -28.10 |
| 2013-06-26 | -28.52 |
| 2013-06-25 | -32.70 |
| 2013-06-24 | -33.12 |
| 2013-06-21 | -31.44 |
| 2013-06-20 | -31.03 |
| 2013-06-19 | -28.94 |
| 2013-06-18 | -28.94 |
| 2013-06-17 | -28.94 |
| 2013-06-14 | -31.03 |
| 2013-06-13 | -27.26 |
| 2013-06-11 | -27.26 |
| 2013-06-10 | -25.59 |
| 2013-06-07 | -24.75 |
| 2013-06-06 | -23.50 |
| 2013-06-05 | -23.08 |
| 2013-06-04 | -21.83 |
| 2013-06-03 | -22.88 |
| 2013-05-31 | -24.53 |
| 2013-05-30 | -23.29 |
| 2013-05-29 | -23.29 |
| 2013-05-28 | -22.88 |
| 2013-05-27 | -22.47 |
| 2013-05-24 | -22.47 |
| 2013-05-23 | -22.47 |
| 2013-05-22 | -22.47 |
| 2013-05-21 | -22.47 |
| 2013-05-20 | -21.64 |
| 2013-05-16 | -21.64 |
| 2013-05-15 | -21.64 |
| 2013-05-14 | -21.64 |
| 2013-05-13 | -21.64 |
| 2013-05-10 | -21.64 |
| 2013-05-09 | -21.64 |
| 2013-05-08 | -21.64 |
| 2013-05-07 | -21.64 |
| 2013-05-06 | -21.64 |
| 2013-05-03 | -21.64 |
| 2013-05-02 | -21.64 |
| 2013-04-30 | -21.64 |
| 2013-04-29 | -21.64 |
| 2013-04-26 | -21.64 |
| 2013-04-25 | -21.64 |
| 2013-04-24 | -21.64 |
| 2013-04-23 | -21.64 |
| 2013-04-22 | -21.64 |
| 2013-04-19 | -21.64 |
| 2013-04-18 | -21.64 |
| 2013-04-17 | -21.64 |
| 2013-04-16 | -22.47 |
| 2013-04-15 | -19.99 |
| 2013-04-12 | -19.99 |
| 2013-04-11 | -19.99 |
| 2013-04-10 | -19.99 |
| 2013-04-09 | -19.99 |
| 2013-04-08 | -19.99 |
| 2013-04-05 | -19.17 |
| 2013-04-03 | -19.17 |
| 2013-04-02 | -18.34 |
| 2013-03-28 | -17.52 |
| 2013-03-27 | -22.05 |
| 2013-03-26 | -19.58 |
| 2013-03-25 | -18.75 |
| 2013-03-22 | -19.58 |
| 2013-03-21 | -17.93 |
| 2013-03-20 | -17.93 |
| 2013-03-19 | -17.93 |
| 2013-03-18 | -17.93 |
| 2013-03-15 | -17.52 |
| 2013-03-14 | -17.52 |
| 2013-03-13 | -22.05 |
| 2013-03-12 | -15.87 |
| 2013-03-11 | -15.87 |
| 2013-03-08 | -15.87 |
| 2013-03-07 | -15.87 |
| 2013-03-06 | -15.87 |
| 2013-03-05 | -18.34 |
| 2013-03-04 | -13.39 |
| 2013-03-01 | -10.92 |
| 2013-02-28 | -10.92 |
| 2013-02-27 | -10.92 |
| 2013-02-26 | -10.51 |
| 2013-02-25 | -11.74 |
| 2013-02-22 | -11.74 |
| 2013-02-21 | -11.74 |
| 2013-02-20 | -10.51 |
| 2013-02-19 | -11.74 |
| 2013-02-18 | -12.57 |
| 2013-02-15 | -10.09 |
| 2013-02-14 | -10.51 |
| 2013-02-08 | -10.51 |
| 2013-02-07 | -11.33 |
| 2013-02-06 | -10.09 |
| 2013-02-05 | -12.57 |
| 2013-02-04 | -10.09 |
| 2013-02-01 | -10.09 |
| 2013-01-31 | -10.92 |
| 2013-01-30 | -12.57 |
| 2013-01-29 | -10.51 |
| 2013-01-28 | -10.92 |
| 2013-01-25 | -10.92 |
| 2013-01-24 | -11.74 |
| 2013-01-23 | -13.39 |
| 2013-01-22 | -12.57 |
| 2013-01-21 | -9.27 |
| 2013-01-18 | -10.51 |
| 2013-01-17 | -8.03 |
| 2013-01-16 | -9.27 |
| 2013-01-15 | -10.92 |
| 2013-01-14 | -8.44 |
| 2013-01-11 | -9.27 |
| 2013-01-10 | -5.56 |
| 2013-01-09 | -8.86 |
| 2013-01-08 | -13.80 |
| 2013-01-07 | -11.33 |
| 2013-01-04 | -9.27 |
| 2013-01-03 | -9.27 |
| 2013-01-02 | -9.27 |
| 2012-12-31 | -1.02 |
| 2012-12-28 | -9.27 |
| 2012-12-27 | -7.62 |
| 2012-12-24 | -5.14 |
| 2012-12-21 | -4.32 |
| 2012-12-20 | -4.32 |
| 2012-12-19 | -5.14 |
| 2012-12-18 | -4.73 |
| 2012-12-17 | -4.32 |
| 2012-12-14 | -4.32 |
| 2012-12-13 | -7.21 |
| 2012-12-12 | -7.21 |
| 2012-12-11 | -7.21 |
| 2012-12-10 | -7.21 |
| 2012-12-07 | -7.21 |
| 2012-12-06 | -7.21 |
| 2012-12-05 | -7.21 |
| 2012-12-04 | -6.79 |
| 2012-12-03 | -9.27 |
| 2012-11-30 | -6.79 |
| 2012-11-29 | -7.62 |
| 2012-11-28 | -7.21 |
| 2012-11-27 | -7.21 |
| 2012-11-26 | -5.97 |
| 2012-11-23 | -5.97 |
| 2012-11-22 | -5.56 |
| 2012-11-21 | -8.44 |
| 2012-11-20 | -3.49 |
| 2012-11-19 | -2.67 |
| 2012-11-16 | -2.67 |
| 2012-11-15 | -2.67 |
| 2012-11-14 | -3.49 |
| 2012-11-13 | -3.49 |
| 2012-11-12 | -3.08 |
| 2012-11-09 | -3.08 |
| 2012-11-08 | -2.26 |
| 2012-11-07 | -2.26 |
| 2012-11-06 | -2.26 |
| 2012-11-05 | -1.43 |
| 2012-11-02 | -1.43 |
| 2012-11-01 | 1.04 |
| 2012-10-31 | 1.45 |
| 2012-10-30 | 1.04 |
| 2012-10-29 | -0.20 |
| 2012-10-26 | -3.08 |
| 2012-10-25 | -2.67 |
| 2012-10-24 | -1.84 |
| 2012-10-22 | -1.02 |
| 2012-10-19 | -1.02 |
| 2012-10-18 | -1.02 |
| 2012-10-17 | -1.02 |
| 2012-10-16 | -1.02 |
| 2012-10-15 | 0.63 |
| 2012-10-12 | -1.84 |
| 2012-10-11 | -1.43 |
| 2012-10-10 | -1.02 |
| 2012-10-09 | -1.02 |
| 2012-10-08 | -0.61 |
| 2012-10-05 | -0.61 |
| 2012-10-04 | -1.02 |
| 2012-10-03 | 2.28 |
| 2012-09-28 | 2.28 |
| 2012-09-27 | 2.69 |
| 2012-09-26 | 3.10 |
| 2012-09-25 | 3.10 |
| 2012-09-24 | 3.10 |
| 2012-09-21 | 1.04 |
| 2012-09-20 | 2.69 |
| 2012-09-19 | 3.10 |
| 2012-09-18 | 2.28 |
| 2012-09-17 | 3.10 |
| 2012-09-14 | 7.23 |
| 2012-09-13 | 1.45 |
| 2012-09-12 | 1.87 |
| 2012-09-11 | 0.63 |
| 2012-09-10 | 2.69 |
| 2012-09-07 | 2.69 |
| 2012-09-06 | 2.69 |
| 2012-09-05 | 2.69 |
| 2012-09-04 | 2.69 |
| 2012-09-03 | 2.69 |
| 2012-08-31 | 2.69 |
| 2012-08-30 | 1.04 |
| 2012-08-29 | 2.69 |
| 2012-08-28 | 2.69 |
| 2012-08-27 | 3.10 |
| 2012-08-24 | 3.10 |
| 2012-08-23 | -1.02 |
| 2012-08-22 | -1.02 |
| 2012-08-21 | -1.02 |
| 2012-08-20 | -1.02 |
| 2012-08-17 | -1.02 |
| 2012-08-16 | -1.02 |
| 2012-08-15 | -1.02 |
| 2012-08-14 | -1.02 |
| 2012-08-13 | -1.02 |
| 2012-08-10 | -1.02 |
| 2012-08-09 | -1.02 |
| 2012-08-08 | -1.02 |
| 2012-08-07 | -1.02 |
| 2012-08-06 | -0.61 |
| 2012-08-03 | 0.22 |
| 2012-08-02 | 0.22 |
| 2012-08-01 | 0.63 |
| 2012-07-31 | 0.63 |
| 2012-07-30 | 1.04 |
| 2012-07-27 | 1.45 |
| 2012-07-26 | 1.45 |
| 2012-07-25 | 1.04 |
| 2012-07-24 | 1.04 |
| 2012-07-23 | 1.04 |
| 2012-07-20 | 1.87 |
| 2012-07-19 | 2.69 |
| 2012-07-18 | 3.10 |
| 2012-07-17 | 3.52 |
| 2012-07-16 | 3.52 |
| 2012-07-13 | -1.02 |
| 2012-07-12 | -7.21 |
| 2012-07-11 | -7.21 |
| 2012-07-10 | -7.21 |
| 2012-07-09 | -6.79 |
| 2012-07-06 | -5.14 |
| 2012-07-05 | -5.14 |
| 2012-07-04 | -1.43 |
| 2012-07-03 | -1.43 |
| 2012-06-29 | -1.43 |
| 2012-06-28 | -16.69 |
| 2012-06-27 | -17.52 |
| 2012-06-26 | -17.52 |
| 2012-06-25 | -14.22 |
| 2012-06-22 | -17.52 |
| 2012-06-21 | -11.33 |
| 2012-06-20 | 3.93 |
| 2012-06-19 | 0.63 |
| 2012-06-18 | 2.28 |
| 2012-06-15 | 2.28 |
| 2012-06-14 | -1.02 |
| 2012-06-13 | -0.20 |
| 2012-06-12 | 1.04 |
| 2012-06-11 | 3.52 |
| 2012-06-08 | 2.69 |
| 2012-06-07 | 3.93 |
| 2012-06-06 | 3.10 |
| 2012-06-05 | 2.28 |
| 2012-06-04 | -0.20 |
| 2012-06-01 | 2.28 |
| 2012-05-31 | -0.61 |
| 2012-05-30 | 1.04 |
| 2012-05-29 | 1.04 |
| 2012-05-28 | 1.04 |
| 2012-05-25 | 1.87 |
| 2012-05-24 | 1.87 |
| 2012-05-23 | 1.04 |
| 2012-05-22 | 2.04 |
| 2012-05-21 | 2.04 |
| 2012-05-18 | 2.04 |
| 2012-05-17 | 2.04 |
| 2012-05-16 | 4.08 |
| 2012-05-15 | 4.08 |
| 2012-05-14 | 4.08 |
| 2012-05-11 | 4.08 |
| 2012-05-10 | 4.08 |
| 2012-05-09 | 3.67 |
| 2012-05-08 | 4.08 |
| 2012-05-07 | -1.63 |
| 2012-05-04 | -1.63 |
| 2012-05-03 | -1.63 |
| 2012-05-02 | -1.63 |
| 2012-04-30 | -1.63 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | -2.04 |
| 2012-04-25 | -2.04 |
| 2012-04-24 | -1.63 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | -0.82 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | -2.04 |
| 2012-04-13 | -2.04 |
| 2012-04-12 | -2.04 |
| 2012-04-11 | -2.04 |
| 2012-04-10 | -2.86 |
| 2012-04-05 | -4.08 |
| 2012-04-03 | -8.16 |
| 2012-04-02 | -11.02 |
| 2012-03-30 | -4.08 |
| 2012-03-29 | -4.08 |
| 2012-03-28 | -4.90 |
| 2012-03-27 | -4.90 |
| 2012-03-26 | -1.22 |
| 2012-03-23 | -6.94 |
| 2012-03-22 | 2.04 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 2.04 |
| 2012-03-16 | 2.04 |
| 2012-03-15 | 2.04 |
| 2012-03-14 | 2.04 |
| 2012-03-13 | 2.04 |
| 2012-03-12 | 2.45 |
| 2012-03-09 | 2.45 |
| 2012-03-08 | -2.04 |
| 2012-03-07 | 2.04 |
| 2012-03-06 | 2.04 |
| 2012-03-05 | 0.41 |
| 2012-03-02 | 2.45 |
| 2012-03-01 | 0.41 |
| 2012-02-29 | 2.04 |
| 2012-02-28 | 1.22 |
| 2012-02-27 | 1.22 |
| 2012-02-24 | 1.22 |
| 2012-02-23 | 1.22 |
| 2012-02-22 | 2.45 |
| 2012-02-21 | 2.45 |
| 2012-02-20 | 2.45 |
| 2012-02-17 | -2.86 |
| 2012-02-16 | -2.86 |
| 2012-02-15 | 4.08 |
| 2012-02-14 | 2.04 |
| 2012-02-13 | 2.04 |
| 2012-02-10 | 4.08 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 2.04 |
| 2012-02-07 | -6.53 |
| 2012-02-06 | -2.04 |
| 2012-02-03 | 2.04 |
| 2012-02-02 | 6.12 |
| 2012-02-01 | 4.49 |
| 2012-01-31 | 6.53 |
| 2012-01-30 | 6.12 |
| 2012-01-27 | 0.41 |
| 2012-01-26 | 0.82 |
| 2012-01-20 | 0.82 |
| 2012-01-19 | 3.67 |
| 2012-01-18 | 2.45 |
| 2012-01-17 | 2.45 |
| 2012-01-16 | 0.41 |
| 2012-01-13 | -0.41 |
| 2012-01-12 | -0.41 |
| 2012-01-11 | 0.41 |
| 2012-01-10 | -1.22 |
| 2012-01-09 | 2.04 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | -0.82 |
| 2012-01-04 | -0.82 |
| 2012-01-03 | 3.27 |
| 2011-12-30 | 3.27 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -11.84 |
| 2011-12-21 | -6.12 |
| 2011-12-20 | 2.04 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 8.16 |
| 2011-12-14 | -2.04 |
| 2011-12-13 | 2.86 |
| 2011-12-12 | 4.08 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 4.08 |
| 2011-12-07 | 6.12 |
| 2011-12-06 | 5.71 |
| 2011-12-05 | 5.31 |
| 2011-12-02 | 5.71 |
| 2011-12-01 | 4.49 |
| 2011-11-30 | 4.08 |
| 2011-11-29 | 4.08 |
| 2011-11-28 | 2.04 |
| 2011-11-25 | 4.08 |
| 2011-11-24 | 4.08 |
| 2011-11-23 | -2.04 |
| 2011-11-22 | 4.08 |
| 2011-11-21 | 4.08 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.41 |
| 2011-11-15 | 0.82 |
| 2011-11-14 | -1.22 |
| 2011-11-11 | 1.22 |
| 2011-11-10 | -10.61 |
| 2011-11-09 | -4.08 |
| 2011-11-08 | -8.16 |
| 2011-11-07 | -8.98 |
| 2011-11-04 | -9.39 |
| 2011-11-03 | -4.49 |
| 2011-11-02 | -4.49 |
| 2011-11-01 | -4.49 |
| 2011-10-31 | -4.08 |
| 2011-10-28 | -3.67 |
| 2011-10-27 | -3.67 |
| 2011-10-26 | -5.31 |
| 2011-10-25 | -7.35 |
| 2011-10-24 | -18.37 |
| 2011-10-21 | -6.12 |
| 2011-10-20 | -9.80 |
| 2011-10-19 | -9.80 |
| 2011-10-18 | -9.39 |
| 2011-10-17 | -4.49 |
| 2011-10-14 | -6.94 |
| 2011-10-13 | -5.31 |
| 2011-10-12 | -6.12 |
| 2011-10-11 | -3.67 |
| 2011-10-10 | -2.45 |
| 2011-10-07 | -2.45 |
| 2011-10-06 | -1.63 |
| 2011-10-04 | -1.22 |
| 2011-10-03 | -3.27 |
| 2011-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy