Sino Energy International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01096 | 2011-09-28 | 2020-08-31 | 2022-12-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2022-12-15 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 2 | 2022-12-14 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 3 | 2022-12-13 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 4 | 2022-12-12 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 5 | 2022-12-09 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 6 | 2022-12-08 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 7 | 2022-12-07 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 8 | 2022-12-06 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 9 | 2022-12-05 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 10 | 2022-12-02 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 11 | 2022-12-01 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 12 | 2022-11-30 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-11-30 |
| 13 | 2022-11-29 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 14 | 2022-11-28 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 15 | 2022-11-25 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 16 | 2022-11-24 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 17 | 2022-11-23 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 18 | 2022-11-22 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 19 | 2022-11-21 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 20 | 2022-11-18 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 21 | 2022-11-17 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 22 | 2022-11-16 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 23 | 2022-11-15 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 24 | 2022-11-14 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 25 | 2022-11-11 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 26 | 2022-11-10 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 27 | 2022-11-09 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 28 | 2022-11-08 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 29 | 2022-11-07 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 30 | 2022-11-04 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 31 | 2022-11-03 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 32 | 2022-11-02 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 33 | 2022-11-01 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 34 | 2022-10-31 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-10-31 |
| 35 | 2022-10-28 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 36 | 2022-10-27 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 37 | 2022-10-26 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 38 | 2022-10-25 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 39 | 2022-10-24 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 40 | 2022-10-21 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 41 | 2022-10-20 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 42 | 2022-10-19 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 43 | 2022-10-18 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 44 | 2022-10-17 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 45 | 2022-10-14 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 46 | 2022-10-13 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 47 | 2022-10-12 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 48 | 2022-10-11 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 49 | 2022-10-10 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 50 | 2022-10-07 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 51 | 2022-10-06 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 52 | 2022-10-05 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 53 | 2022-10-03 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 54 | 2022-09-30 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-09-30 |
| 55 | 2022-09-29 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 56 | 2022-09-28 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 57 | 2022-09-27 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 58 | 2022-09-26 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 59 | 2022-09-23 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 60 | 2022-09-22 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 61 | 2022-09-21 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 62 | 2022-09-20 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 63 | 2022-09-19 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 64 | 2022-09-16 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 65 | 2022-09-15 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 66 | 2022-09-14 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 67 | 2022-09-13 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 68 | 2022-09-09 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 69 | 2022-09-08 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 70 | 2022-09-07 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 71 | 2022-09-06 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 72 | 2022-09-05 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 73 | 2022-09-02 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 74 | 2022-09-01 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 75 | 2022-08-31 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-08-31 |
| 76 | 2022-08-30 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 77 | 2022-08-29 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 78 | 2022-08-26 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 79 | 2022-08-25 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 80 | 2022-08-24 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 81 | 2022-08-23 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 82 | 2022-08-22 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 83 | 2022-08-19 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 84 | 2022-08-18 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 85 | 2022-08-17 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 86 | 2022-08-16 | 484,998,000 | 0 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 87 | 2022-08-15 | 484,998,000 | -200,000 | 25.1707 | 1,926,834,248 | 2022-07-31 |
| 88 | 2022-08-12 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 89 | 2022-08-11 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 90 | 2022-08-10 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 91 | 2022-08-09 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 92 | 2022-08-08 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 93 | 2022-08-05 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 94 | 2022-08-04 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 95 | 2022-08-03 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 96 | 2022-08-02 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 97 | 2022-08-01 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-07-31 |
| 98 | 2022-07-29 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 99 | 2022-07-28 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 100 | 2022-07-27 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 101 | 2022-07-26 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 102 | 2022-07-25 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 103 | 2022-07-22 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 104 | 2022-07-21 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 105 | 2022-07-20 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 106 | 2022-07-19 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 107 | 2022-07-18 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 108 | 2022-07-15 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 109 | 2022-07-14 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 110 | 2022-07-13 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 111 | 2022-07-12 | 485,198,000 | 0 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 112 | 2022-07-11 | 485,198,000 | -80,000 | 25.1811 | 1,926,834,248 | 2022-06-30 |
| 113 | 2022-07-08 | 485,278,000 | 0 | 25.1852 | 1,926,834,248 | 2022-06-30 |
| 114 | 2022-07-07 | 485,278,000 | 0 | 25.1852 | 1,926,834,248 | 2022-06-30 |
| 115 | 2022-07-06 | 485,278,000 | 0 | 25.1852 | 1,926,834,248 | 2022-06-30 |
| 116 | 2022-07-05 | 485,278,000 | 182,000 | 25.1852 | 1,926,834,248 | 2022-06-30 |
| 117 | 2022-07-04 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-06-30 |
| 118 | 2022-06-30 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-06-30 |
| 119 | 2022-06-29 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 120 | 2022-06-28 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 121 | 2022-06-27 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 122 | 2022-06-24 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 123 | 2022-06-23 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 124 | 2022-06-22 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 125 | 2022-06-21 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 126 | 2022-06-20 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 127 | 2022-06-17 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 128 | 2022-06-16 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 129 | 2022-06-15 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 130 | 2022-06-14 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 131 | 2022-06-13 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 132 | 2022-06-10 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 133 | 2022-06-09 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 134 | 2022-06-08 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 135 | 2022-06-07 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 136 | 2022-06-06 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 137 | 2022-06-02 | 485,096,000 | -10,000 | 25.1758 | 1,926,834,248 | 2022-05-31 |
| 138 | 2022-06-01 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-05-31 |
| 139 | 2022-05-31 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-05-31 |
| 140 | 2022-05-30 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 141 | 2022-05-27 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 142 | 2022-05-26 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 143 | 2022-05-25 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 144 | 2022-05-24 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 145 | 2022-05-23 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 146 | 2022-05-20 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 147 | 2022-05-19 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 148 | 2022-05-18 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 149 | 2022-05-17 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 150 | 2022-05-16 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 151 | 2022-05-13 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 152 | 2022-05-12 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 153 | 2022-05-11 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 154 | 2022-05-10 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 155 | 2022-05-06 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 156 | 2022-05-05 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 157 | 2022-05-04 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 158 | 2022-05-03 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-04-30 |
| 159 | 2022-04-29 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 160 | 2022-04-28 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 161 | 2022-04-27 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 162 | 2022-04-26 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 163 | 2022-04-25 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 164 | 2022-04-22 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 165 | 2022-04-21 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 166 | 2022-04-20 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 167 | 2022-04-19 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 168 | 2022-04-14 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 169 | 2022-04-13 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 170 | 2022-04-12 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 171 | 2022-04-11 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 172 | 2022-04-08 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 173 | 2022-04-07 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 174 | 2022-04-06 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 175 | 2022-04-04 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 176 | 2022-04-01 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 177 | 2022-03-31 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-03-31 |
| 178 | 2022-03-30 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 179 | 2022-03-29 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 180 | 2022-03-25 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 181 | 2022-03-24 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 182 | 2022-03-23 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 183 | 2022-03-22 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 184 | 2022-03-21 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 185 | 2022-03-18 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 186 | 2022-03-17 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 187 | 2022-03-16 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 188 | 2022-03-15 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 189 | 2022-03-14 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 190 | 2022-03-11 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 191 | 2022-03-10 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 192 | 2022-03-09 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 193 | 2022-03-08 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 194 | 2022-03-07 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 195 | 2022-03-04 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 196 | 2022-03-03 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 197 | 2022-03-02 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 198 | 2022-03-01 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 199 | 2022-02-28 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-02-28 |
| 200 | 2022-02-25 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 201 | 2022-02-24 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 202 | 2022-02-23 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 203 | 2022-02-22 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 204 | 2022-02-21 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 205 | 2022-02-18 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 206 | 2022-02-17 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 207 | 2022-02-16 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 208 | 2022-02-15 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 209 | 2022-02-14 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 210 | 2022-02-11 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 211 | 2022-02-10 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 212 | 2022-02-09 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 213 | 2022-02-08 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 214 | 2022-02-07 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 215 | 2022-02-04 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 216 | 2022-01-31 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2022-01-31 |
| 217 | 2022-01-28 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 218 | 2022-01-27 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 219 | 2022-01-26 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 220 | 2022-01-25 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 221 | 2022-01-24 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 222 | 2022-01-21 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 223 | 2022-01-20 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 224 | 2022-01-19 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 225 | 2022-01-18 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 226 | 2022-01-17 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 227 | 2022-01-14 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 228 | 2022-01-13 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 229 | 2022-01-12 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 230 | 2022-01-11 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 231 | 2022-01-10 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 232 | 2022-01-07 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 233 | 2022-01-06 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 234 | 2022-01-05 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 235 | 2022-01-04 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 236 | 2022-01-03 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 237 | 2021-12-31 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-12-31 |
| 238 | 2021-12-30 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 239 | 2021-12-29 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 240 | 2021-12-28 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 241 | 2021-12-24 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 242 | 2021-12-23 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 243 | 2021-12-22 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 244 | 2021-12-21 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 245 | 2021-12-20 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 246 | 2021-12-17 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 247 | 2021-12-16 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 248 | 2021-12-15 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 249 | 2021-12-14 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 250 | 2021-12-13 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 251 | 2021-12-10 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 252 | 2021-12-09 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 253 | 2021-12-08 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 254 | 2021-12-07 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 255 | 2021-12-06 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 256 | 2021-12-03 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 257 | 2021-12-02 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 258 | 2021-12-01 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 259 | 2021-11-30 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-11-30 |
| 260 | 2021-11-29 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 261 | 2021-11-26 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 262 | 2021-11-25 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 263 | 2021-11-24 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 264 | 2021-11-23 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 265 | 2021-11-22 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 266 | 2021-11-19 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 267 | 2021-11-18 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 268 | 2021-11-17 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 269 | 2021-11-16 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 270 | 2021-11-15 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 271 | 2021-11-12 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 272 | 2021-11-11 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 273 | 2021-11-10 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 274 | 2021-11-09 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 275 | 2021-11-08 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 276 | 2021-11-05 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 277 | 2021-11-04 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 278 | 2021-11-03 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 279 | 2021-11-02 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 280 | 2021-11-01 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-10-31 |
| 281 | 2021-10-29 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 282 | 2021-10-28 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 283 | 2021-10-27 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 284 | 2021-10-26 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 285 | 2021-10-25 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 286 | 2021-10-22 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 287 | 2021-10-21 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 288 | 2021-10-20 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 289 | 2021-10-19 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 290 | 2021-10-18 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 291 | 2021-10-15 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 292 | 2021-10-12 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 293 | 2021-10-11 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 294 | 2021-10-08 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 295 | 2021-10-07 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 296 | 2021-10-06 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 297 | 2021-10-05 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 298 | 2021-10-04 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 299 | 2021-09-30 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-09-30 |
| 300 | 2021-09-29 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 301 | 2021-09-28 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 302 | 2021-09-27 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 303 | 2021-09-24 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 304 | 2021-09-23 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 305 | 2021-09-21 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 306 | 2021-09-20 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 307 | 2021-09-17 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 308 | 2021-09-16 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 309 | 2021-09-15 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 310 | 2021-09-14 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 311 | 2021-09-13 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 312 | 2021-09-10 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 313 | 2021-09-09 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 314 | 2021-09-08 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 315 | 2021-09-07 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 316 | 2021-09-06 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 317 | 2021-09-03 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 318 | 2021-09-02 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 319 | 2021-09-01 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 320 | 2021-08-31 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-08-31 |
| 321 | 2021-08-30 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-07-31 |
| 322 | 2021-08-27 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-07-31 |
| 323 | 2021-08-26 | 485,106,000 | 10,000 | 25.1763 | 1,926,834,248 | 2021-07-31 |
| 324 | 2021-08-25 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 325 | 2021-08-24 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 326 | 2021-08-23 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 327 | 2021-08-20 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 328 | 2021-08-19 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 329 | 2021-08-18 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 330 | 2021-08-17 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 331 | 2021-08-16 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 332 | 2021-08-13 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 333 | 2021-08-12 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 334 | 2021-08-11 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 335 | 2021-08-10 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 336 | 2021-08-09 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 337 | 2021-08-06 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 338 | 2021-08-05 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 339 | 2021-08-04 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 340 | 2021-08-03 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 341 | 2021-08-02 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-07-31 |
| 342 | 2021-07-30 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 343 | 2021-07-29 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 344 | 2021-07-28 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 345 | 2021-07-27 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 346 | 2021-07-26 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 347 | 2021-07-23 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 348 | 2021-07-22 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 349 | 2021-07-21 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 350 | 2021-07-20 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 351 | 2021-07-19 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 352 | 2021-07-16 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 353 | 2021-07-15 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 354 | 2021-07-14 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 355 | 2021-07-13 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 356 | 2021-07-12 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 357 | 2021-07-09 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 358 | 2021-07-08 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 359 | 2021-07-07 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 360 | 2021-07-06 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 361 | 2021-07-05 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 362 | 2021-07-02 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 363 | 2021-06-30 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-06-30 |
| 364 | 2021-06-29 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 365 | 2021-06-28 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 366 | 2021-06-25 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 367 | 2021-06-24 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 368 | 2021-06-23 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 369 | 2021-06-22 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 370 | 2021-06-21 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 371 | 2021-06-18 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 372 | 2021-06-17 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 373 | 2021-06-16 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 374 | 2021-06-15 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 375 | 2021-06-11 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 376 | 2021-06-10 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 377 | 2021-06-09 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 378 | 2021-06-08 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 379 | 2021-06-07 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 380 | 2021-06-04 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 381 | 2021-06-03 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 382 | 2021-06-02 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 383 | 2021-06-01 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 384 | 2021-05-31 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-05-31 |
| 385 | 2021-05-28 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 386 | 2021-05-27 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 387 | 2021-05-26 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 388 | 2021-05-25 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 389 | 2021-05-24 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 390 | 2021-05-21 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 391 | 2021-05-20 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 392 | 2021-05-18 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 393 | 2021-05-17 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 394 | 2021-05-14 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 395 | 2021-05-13 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 396 | 2021-05-12 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 397 | 2021-05-11 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 398 | 2021-05-10 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 399 | 2021-05-07 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 400 | 2021-05-06 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 401 | 2021-05-05 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 402 | 2021-05-04 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 403 | 2021-05-03 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 404 | 2021-04-30 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-04-30 |
| 405 | 2021-04-29 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 406 | 2021-04-28 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 407 | 2021-04-27 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 408 | 2021-04-26 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 409 | 2021-04-23 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 410 | 2021-04-22 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 411 | 2021-04-21 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 412 | 2021-04-20 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 413 | 2021-04-19 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 414 | 2021-04-16 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 415 | 2021-04-15 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 416 | 2021-04-14 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 417 | 2021-04-13 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 418 | 2021-04-12 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 419 | 2021-04-09 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 420 | 2021-04-08 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 421 | 2021-04-07 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 422 | 2021-04-01 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 423 | 2021-03-31 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-03-31 |
| 424 | 2021-03-30 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 425 | 2021-03-29 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 426 | 2021-03-26 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 427 | 2021-03-25 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 428 | 2021-03-24 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 429 | 2021-03-23 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 430 | 2021-03-22 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 431 | 2021-03-19 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 432 | 2021-03-18 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 433 | 2021-03-17 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 434 | 2021-03-16 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 435 | 2021-03-15 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 436 | 2021-03-12 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 437 | 2021-03-11 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 438 | 2021-03-10 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 439 | 2021-03-09 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 440 | 2021-03-08 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 441 | 2021-03-05 | 485,096,000 | 0 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 442 | 2021-03-04 | 485,096,000 | -10,000 | 25.1758 | 1,926,834,248 | 2021-02-28 |
| 443 | 2021-03-03 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-02-28 |
| 444 | 2021-03-02 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-02-28 |
| 445 | 2021-03-01 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-02-28 |
| 446 | 2021-02-26 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 447 | 2021-02-25 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 448 | 2021-02-24 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 449 | 2021-02-23 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 450 | 2021-02-22 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 451 | 2021-02-19 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 452 | 2021-02-18 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 453 | 2021-02-17 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 454 | 2021-02-16 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 455 | 2021-02-11 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 456 | 2021-02-10 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 457 | 2021-02-09 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 458 | 2021-02-08 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 459 | 2021-02-05 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 460 | 2021-02-04 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 461 | 2021-02-03 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 462 | 2021-02-02 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 463 | 2021-02-01 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2021-01-31 |
| 464 | 2021-01-29 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2020-12-31 |
| 465 | 2021-01-28 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2020-12-31 |
| 466 | 2021-01-27 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2020-12-31 |
| 467 | 2021-01-26 | 485,106,000 | 0 | 25.1763 | 1,926,834,248 | 2020-12-31 |
| 468 | 2021-01-25 | 485,106,000 | -280,000 | 25.1763 | 1,926,834,248 | 2020-12-31 |
| 469 | 2021-01-22 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 470 | 2021-01-21 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 471 | 2021-01-20 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 472 | 2021-01-19 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 473 | 2021-01-18 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 474 | 2021-01-15 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 475 | 2021-01-14 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 476 | 2021-01-13 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 477 | 2021-01-12 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 478 | 2021-01-11 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 479 | 2021-01-08 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 480 | 2021-01-07 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 481 | 2021-01-06 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 482 | 2021-01-05 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 483 | 2021-01-04 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 484 | 2020-12-31 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-12-31 |
| 485 | 2020-12-30 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 486 | 2020-12-29 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 487 | 2020-12-28 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 488 | 2020-12-24 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 489 | 2020-12-23 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 490 | 2020-12-22 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 491 | 2020-12-21 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 492 | 2020-12-18 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 493 | 2020-12-17 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 494 | 2020-12-16 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 495 | 2020-12-15 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 496 | 2020-12-14 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 497 | 2020-12-11 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 498 | 2020-12-10 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 499 | 2020-12-09 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 500 | 2020-12-08 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 501 | 2020-12-07 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 502 | 2020-12-04 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 503 | 2020-12-03 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 504 | 2020-12-02 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 505 | 2020-12-01 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 506 | 2020-11-30 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-11-30 |
| 507 | 2020-11-27 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 508 | 2020-11-26 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 509 | 2020-11-25 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 510 | 2020-11-24 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 511 | 2020-11-23 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 512 | 2020-11-20 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 513 | 2020-11-19 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 514 | 2020-11-18 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 515 | 2020-11-17 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 516 | 2020-11-16 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 517 | 2020-11-13 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 518 | 2020-11-12 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 519 | 2020-11-11 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 520 | 2020-11-10 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 521 | 2020-11-09 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 522 | 2020-11-06 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 523 | 2020-11-05 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 524 | 2020-11-04 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 525 | 2020-11-03 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 526 | 2020-11-02 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-10-31 |
| 527 | 2020-10-30 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 528 | 2020-10-29 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 529 | 2020-10-28 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 530 | 2020-10-27 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 531 | 2020-10-23 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 532 | 2020-10-22 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 533 | 2020-10-21 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 534 | 2020-10-20 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 535 | 2020-10-19 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 536 | 2020-10-16 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 537 | 2020-10-15 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 538 | 2020-10-14 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 539 | 2020-10-12 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 540 | 2020-10-09 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 541 | 2020-10-08 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 542 | 2020-10-07 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 543 | 2020-10-06 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 544 | 2020-10-05 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 545 | 2020-09-30 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-09-30 |
| 546 | 2020-09-29 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 547 | 2020-09-28 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 548 | 2020-09-25 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 549 | 2020-09-24 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 550 | 2020-09-23 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 551 | 2020-09-22 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 552 | 2020-09-21 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 553 | 2020-09-18 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 554 | 2020-09-17 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 555 | 2020-09-16 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 556 | 2020-09-15 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 557 | 2020-09-14 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 558 | 2020-09-11 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 559 | 2020-09-10 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 560 | 2020-09-09 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 561 | 2020-09-08 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 562 | 2020-09-07 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 563 | 2020-09-04 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 564 | 2020-09-03 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 565 | 2020-09-02 | 485,386,000 | 0 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 566 | 2020-09-01 | 485,386,000 | 888,000 | 25.1909 | 1,926,834,248 | 2020-08-31 |
| 567 | 2020-08-31 | 484,498,000 | 94,000 | 25.1448 | 1,926,834,248 | 2020-08-31 |
| 568 | 2020-08-28 | 484,404,000 | -3,312,000 | 25.1399 | 1,926,834,248 | 2020-07-31 |
| 569 | 2020-08-27 | 487,716,000 | 10,000 | 25.3118 | 1,926,834,248 | 2020-07-31 |
| 570 | 2020-08-26 | 487,706,000 | 144,000 | 25.3113 | 1,926,834,248 | 2020-07-31 |
| 571 | 2020-08-25 | 487,562,000 | 122,000 | 25.3038 | 1,926,834,248 | 2020-07-31 |
| 572 | 2020-08-24 | 487,440,000 | 190,000 | 25.2975 | 1,926,834,248 | 2020-07-31 |
| 573 | 2020-08-21 | 487,250,000 | 140,000 | 25.2876 | 1,926,834,248 | 2020-07-31 |
| 574 | 2020-08-20 | 487,110,000 | 132,000 | 25.2803 | 1,926,834,248 | 2020-07-31 |
| 575 | 2020-08-19 | 486,978,000 | 7,424,000 | 25.2735 | 1,926,834,248 | 2020-07-31 |
| 576 | 2020-08-18 | 479,554,000 | -6,182,000 | 24.8882 | 1,926,834,248 | 2020-07-31 |
| 577 | 2020-08-17 | 485,736,000 | 1,716,000 | 25.2090 | 1,926,834,248 | 2020-07-31 |
| 578 | 2020-08-14 | 484,020,000 | 156,000 | 25.1200 | 1,926,834,248 | 2020-07-31 |
| 579 | 2020-08-13 | 483,864,000 | 6,000 | 25.1119 | 1,926,834,248 | 2020-07-31 |
| 580 | 2020-08-12 | 483,858,000 | 0 | 25.1116 | 1,926,834,248 | 2020-07-31 |
| 581 | 2020-08-11 | 483,858,000 | -20,000 | 25.1116 | 1,926,834,248 | 2020-07-31 |
| 582 | 2020-08-10 | 483,878,000 | 0 | 25.1126 | 1,926,834,248 | 2020-07-31 |
| 583 | 2020-08-07 | 483,878,000 | 12,000 | 25.1126 | 1,926,834,248 | 2020-07-31 |
| 584 | 2020-08-06 | 483,866,000 | 0 | 25.1120 | 1,926,834,248 | 2020-07-31 |
| 585 | 2020-08-05 | 483,866,000 | -144,000 | 25.1120 | 1,926,834,248 | 2020-07-31 |
| 586 | 2020-08-04 | 484,010,000 | -48,000 | 25.1194 | 1,926,834,248 | 2020-07-31 |
| 587 | 2020-08-03 | 484,058,000 | 2,826,000 | 25.1219 | 1,926,834,248 | 2020-07-31 |
| 588 | 2020-07-31 | 481,232,000 | -2,144,000 | 24.9753 | 1,926,834,248 | 2020-07-31 |
| 589 | 2020-07-30 | 483,376,000 | 164,000 | 25.0865 | 1,926,834,248 | 2020-06-30 |
| 590 | 2020-07-29 | 483,212,000 | 28,000 | 25.0780 | 1,926,834,248 | 2020-06-30 |
| 591 | 2020-07-28 | 483,184,000 | 28,000 | 25.0766 | 1,926,834,248 | 2020-06-30 |
| 592 | 2020-07-27 | 483,156,000 | 1,058,000 | 25.0751 | 1,926,834,248 | 2020-06-30 |
| 593 | 2020-07-24 | 482,098,000 | -206,000 | 25.0202 | 1,926,834,248 | 2020-06-30 |
| 594 | 2020-07-23 | 482,304,000 | -1,382,000 | 25.0309 | 1,926,834,248 | 2020-06-30 |
| 595 | 2020-07-22 | 483,686,000 | 0 | 25.1026 | 1,926,834,248 | 2020-06-30 |
| 596 | 2020-07-21 | 483,686,000 | -1,380,000 | 25.1026 | 1,926,834,248 | 2020-06-30 |
| 597 | 2020-07-20 | 485,066,000 | -494,000 | 25.1742 | 1,926,834,248 | 2020-06-30 |
| 598 | 2020-07-17 | 485,560,000 | -240,000 | 25.1999 | 1,926,834,248 | 2020-06-30 |
| 599 | 2020-07-16 | 485,800,000 | 26,000 | 25.2123 | 1,926,834,248 | 2020-06-30 |
| 600 | 2020-07-15 | 485,774,000 | -716,000 | 25.2110 | 1,926,834,248 | 2020-06-30 |
| 601 | 2020-07-14 | 486,490,000 | 62,000 | 25.2481 | 1,926,834,248 | 2020-06-30 |
| 602 | 2020-07-13 | 486,428,000 | 38,000 | 25.2449 | 1,926,834,248 | 2020-06-30 |
| 603 | 2020-07-10 | 486,390,000 | 334,000 | 25.2430 | 1,926,834,248 | 2020-06-30 |
| 604 | 2020-07-09 | 486,056,000 | 4,222,000 | 25.2256 | 1,926,834,248 | 2020-06-30 |
| 605 | 2020-07-08 | 481,834,000 | -288,000 | 25.0065 | 1,926,834,248 | 2020-06-30 |
| 606 | 2020-07-07 | 482,122,000 | 440,000 | 25.0215 | 1,926,834,248 | 2020-06-30 |
| 607 | 2020-07-06 | 481,682,000 | 2,000 | 24.9986 | 1,926,834,248 | 2020-06-30 |
| 608 | 2020-07-03 | 481,680,000 | 84,000 | 24.9985 | 1,926,834,248 | 2020-06-30 |
| 609 | 2020-07-02 | 481,596,000 | 216,000 | 24.9942 | 1,926,834,248 | 2020-06-30 |
| 610 | 2020-06-30 | 481,380,000 | -34,000 | 24.9829 | 1,926,834,248 | 2020-06-30 |
| 611 | 2020-06-29 | 481,414,000 | 828,000 | 24.9847 | 1,926,834,248 | 2020-05-31 |
| 612 | 2020-06-26 | 480,586,000 | 822,000 | 24.9417 | 1,926,834,248 | 2020-05-31 |
| 613 | 2020-06-24 | 479,764,000 | -410,000 | 24.8991 | 1,926,834,248 | 2020-05-31 |
| 614 | 2020-06-23 | 480,174,000 | -326,000 | 24.9204 | 1,926,834,248 | 2020-05-31 |
| 615 | 2020-06-22 | 480,500,000 | -1,220,000 | 24.9373 | 1,926,834,248 | 2020-05-31 |
| 616 | 2020-06-19 | 481,720,000 | 588,000 | 25.0006 | 1,926,834,248 | 2020-05-31 |
| 617 | 2020-06-18 | 481,132,000 | 1,166,000 | 24.9701 | 1,926,834,248 | 2020-05-31 |
| 618 | 2020-06-17 | 479,966,000 | 6,000 | 24.9096 | 1,926,834,248 | 2020-05-31 |
| 619 | 2020-06-16 | 479,960,000 | 1,584,000 | 24.9093 | 1,926,834,248 | 2020-05-31 |
| 620 | 2020-06-15 | 478,376,000 | 3,670,000 | 24.8270 | 1,926,834,248 | 2020-05-31 |
| 621 | 2020-06-12 | 474,706,000 | 66,000 | 24.6366 | 1,926,834,248 | 2020-05-31 |
| 622 | 2020-06-11 | 474,640,000 | -272,000 | 24.6332 | 1,926,834,248 | 2020-05-31 |
| 623 | 2020-06-10 | 474,912,000 | 1,858,000 | 24.6473 | 1,926,834,248 | 2020-05-31 |
| 624 | 2020-06-09 | 473,054,000 | -284,000 | 24.5508 | 1,926,834,248 | 2020-05-31 |
| 625 | 2020-06-08 | 473,338,000 | 4,404,000 | 24.5656 | 1,926,834,248 | 2020-05-31 |
| 626 | 2020-06-05 | 468,934,000 | 8,420,000 | 24.3370 | 1,926,834,248 | 2020-05-31 |
| 627 | 2020-06-04 | 460,514,000 | 4,048,000 | 23.9000 | 1,926,834,248 | 2020-05-31 |
| 628 | 2020-06-03 | 456,466,000 | 1,180,000 | 23.6899 | 1,926,834,248 | 2020-05-31 |
| 629 | 2020-06-02 | 455,286,000 | 1,364,000 | 23.6287 | 1,926,834,248 | 2020-05-31 |
| 630 | 2020-06-01 | 453,922,000 | 214,000 | 23.5579 | 1,926,834,248 | 2020-05-31 |
| 631 | 2020-05-29 | 453,708,000 | 0 | 23.5468 | 1,926,834,248 | 2020-04-30 |
| 632 | 2020-05-28 | 453,708,000 | 82,000 | 23.5468 | 1,926,834,248 | 2020-04-30 |
| 633 | 2020-05-27 | 453,626,000 | 0 | 23.5426 | 1,926,834,248 | 2020-04-30 |
| 634 | 2020-05-26 | 453,626,000 | 2,056,000 | 23.5426 | 1,926,834,248 | 2020-04-30 |
| 635 | 2020-05-25 | 451,570,000 | 560,000 | 23.4359 | 1,926,834,248 | 2020-04-30 |
| 636 | 2020-05-22 | 451,010,000 | 164,000 | 23.4068 | 1,926,834,248 | 2020-04-30 |
| 637 | 2020-05-21 | 450,846,000 | 8,000 | 23.3983 | 1,926,834,248 | 2020-04-30 |
| 638 | 2020-05-20 | 450,838,000 | 684,000 | 23.3979 | 1,926,834,248 | 2020-04-30 |
| 639 | 2020-05-19 | 450,154,000 | 734,000 | 23.3624 | 1,926,834,248 | 2020-04-30 |
| 640 | 2020-05-18 | 449,420,000 | 104,000 | 23.3243 | 1,926,834,248 | 2020-04-30 |
| 641 | 2020-05-15 | 449,316,000 | 4,000 | 23.3189 | 1,926,834,248 | 2020-04-30 |
| 642 | 2020-05-14 | 449,312,000 | -2,000 | 23.3187 | 1,926,834,248 | 2020-04-30 |
| 643 | 2020-05-13 | 449,314,000 | 0 | 23.3188 | 1,926,834,248 | 2020-04-30 |
| 644 | 2020-05-12 | 449,314,000 | 0 | 23.3188 | 1,926,834,248 | 2020-04-30 |
| 645 | 2020-05-11 | 449,314,000 | 0 | 23.3188 | 1,926,834,248 | 2020-04-30 |
| 646 | 2020-05-08 | 449,314,000 | 0 | 23.3188 | 1,926,834,248 | 2020-04-30 |
| 647 | 2020-05-07 | 449,314,000 | 392,000 | 23.3188 | 1,926,834,248 | 2020-04-30 |
| 648 | 2020-05-06 | 448,922,000 | 0 | 23.2984 | 1,926,834,248 | 2020-04-30 |
| 649 | 2020-05-05 | 448,922,000 | 0 | 23.2984 | 1,926,834,248 | 2020-04-30 |
| 650 | 2020-05-04 | 448,922,000 | 0 | 23.2984 | 1,926,834,248 | 2020-04-30 |
| 651 | 2020-04-29 | 448,922,000 | 152,000 | 23.2984 | 1,926,834,248 | 2020-03-31 |
| 652 | 2020-04-28 | 448,770,000 | -168,000 | 23.2905 | 1,926,834,248 | 2020-03-31 |
| 653 | 2020-04-27 | 448,938,000 | 0 | 23.2993 | 1,926,834,248 | 2020-03-31 |
| 654 | 2020-04-24 | 448,938,000 | 12,000 | 23.2993 | 1,926,834,248 | 2020-03-31 |
| 655 | 2020-04-23 | 448,926,000 | -128,000 | 23.2986 | 1,926,834,248 | 2020-03-31 |
| 656 | 2020-04-22 | 449,054,000 | 110,000 | 23.3053 | 1,926,834,248 | 2020-03-31 |
| 657 | 2020-04-21 | 448,944,000 | 0 | 23.2996 | 1,926,834,248 | 2020-03-31 |
| 658 | 2020-04-20 | 448,944,000 | 0 | 23.2996 | 1,926,834,248 | 2020-03-31 |
| 659 | 2020-04-17 | 448,944,000 | -80,000 | 23.2996 | 1,926,834,248 | 2020-03-31 |
| 660 | 2020-04-16 | 449,024,000 | 0 | 23.3037 | 1,926,834,248 | 2020-03-31 |
| 661 | 2020-04-15 | 449,024,000 | 0 | 23.3037 | 1,926,834,248 | 2020-03-31 |
| 662 | 2020-04-14 | 449,024,000 | 0 | 23.3037 | 1,926,834,248 | 2020-03-31 |
| 663 | 2020-04-09 | 449,024,000 | 0 | 23.3037 | 1,926,834,248 | 2020-03-31 |
| 664 | 2020-04-08 | 449,024,000 | -18,000 | 23.3037 | 1,926,834,248 | 2020-03-31 |
| 665 | 2020-04-07 | 449,042,000 | 234,000 | 23.3047 | 1,926,834,248 | 2020-03-31 |
| 666 | 2020-04-06 | 448,808,000 | 0 | 23.2925 | 1,926,834,248 | 2020-03-31 |
| 667 | 2020-04-03 | 448,808,000 | 94,000 | 23.2925 | 1,926,834,248 | 2020-03-31 |
| 668 | 2020-04-02 | 448,714,000 | 0 | 23.2876 | 1,926,834,248 | 2020-03-31 |
| 669 | 2020-04-01 | 448,714,000 | 0 | 23.2876 | 1,926,834,248 | 2020-03-31 |
| 670 | 2020-03-31 | 448,714,000 | 0 | 23.2876 | 1,926,834,248 | 2020-03-31 |
| 671 | 2020-03-30 | 448,714,000 | 0 | 23.2876 | 1,926,834,248 | 2020-02-29 |
| 672 | 2020-03-27 | 448,714,000 | 610,000 | 23.2876 | 1,926,834,248 | 2020-02-29 |
| 673 | 2020-03-26 | 448,104,000 | 0 | 23.2560 | 1,926,834,248 | 2020-02-29 |
| 674 | 2020-03-25 | 448,104,000 | 1,016,000 | 23.2560 | 1,926,834,248 | 2020-02-29 |
| 675 | 2020-03-24 | 447,088,000 | 1,026,000 | 23.2032 | 1,926,834,248 | 2020-02-29 |
| 676 | 2020-03-23 | 446,062,000 | 0 | 23.1500 | 1,926,834,248 | 2020-02-29 |
| 677 | 2020-03-20 | 446,062,000 | 1,066,000 | 23.1500 | 1,926,834,248 | 2020-02-29 |
| 678 | 2020-03-19 | 444,996,000 | 0 | 23.0947 | 1,926,834,248 | 2020-02-29 |
| 679 | 2020-03-18 | 444,996,000 | 1,420,000 | 23.0947 | 1,926,834,248 | 2020-02-29 |
| 680 | 2020-03-17 | 443,576,000 | -294,000 | 23.0210 | 1,926,834,248 | 2020-02-29 |
| 681 | 2020-03-16 | 443,870,000 | -30,000 | 23.0362 | 1,926,834,248 | 2020-02-29 |
| 682 | 2020-03-13 | 443,900,000 | 0 | 23.0378 | 1,926,834,248 | 2020-02-29 |
| 683 | 2020-03-12 | 443,900,000 | 36,000 | 23.0378 | 1,926,834,248 | 2020-02-29 |
| 684 | 2020-03-11 | 443,864,000 | 0 | 23.0359 | 1,926,834,248 | 2020-02-29 |
| 685 | 2020-03-10 | 443,864,000 | 0 | 23.0359 | 1,926,834,248 | 2020-02-29 |
| 686 | 2020-03-09 | 443,864,000 | 0 | 23.0359 | 1,926,834,248 | 2020-02-29 |
| 687 | 2020-03-06 | 443,864,000 | -44,000 | 23.0359 | 1,926,834,248 | 2020-02-29 |
| 688 | 2020-03-05 | 443,908,000 | 0 | 23.0382 | 1,926,834,248 | 2020-02-29 |
| 689 | 2020-03-04 | 443,908,000 | 20,000 | 23.0382 | 1,926,834,248 | 2020-02-29 |
| 690 | 2020-03-03 | 443,888,000 | 494,000 | 23.0372 | 1,926,834,248 | 2020-02-29 |
| 691 | 2020-03-02 | 443,394,000 | 0 | 23.0115 | 1,926,834,248 | 2020-02-29 |
| 692 | 2020-02-28 | 443,394,000 | 0 | 23.0115 | 1,926,834,248 | 2020-01-31 |
| 693 | 2020-02-27 | 443,394,000 | 104,000 | 23.0115 | 1,926,834,248 | 2020-01-31 |
| 694 | 2020-02-26 | 443,290,000 | 32,000 | 23.0061 | 1,926,834,248 | 2020-01-31 |
| 695 | 2020-02-25 | 443,258,000 | 64,000 | 23.0045 | 1,926,834,248 | 2020-01-31 |
| 696 | 2020-02-24 | 443,194,000 | 0 | 23.0011 | 1,926,834,248 | 2020-01-31 |
| 697 | 2020-02-21 | 443,194,000 | 6,000 | 23.0011 | 1,926,834,248 | 2020-01-31 |
| 698 | 2020-02-20 | 443,188,000 | 0 | 23.0008 | 1,926,834,248 | 2020-01-31 |
| 699 | 2020-02-19 | 443,188,000 | 20,000 | 23.0008 | 1,926,834,248 | 2020-01-31 |
| 700 | 2020-02-18 | 443,168,000 | 4,000 | 22.9998 | 1,926,834,248 | 2020-01-31 |
| 701 | 2020-02-17 | 443,164,000 | -62,000 | 22.9996 | 1,926,834,248 | 2020-01-31 |
| 702 | 2020-02-14 | 443,226,000 | 8,000 | 23.0028 | 1,926,834,248 | 2020-01-31 |
| 703 | 2020-02-13 | 443,218,000 | -156,000 | 23.0024 | 1,926,834,248 | 2020-01-31 |
| 704 | 2020-02-12 | 443,374,000 | 44,000 | 23.0105 | 1,926,834,248 | 2020-01-31 |
| 705 | 2020-02-11 | 443,330,000 | -658,000 | 23.0082 | 1,926,834,248 | 2020-01-31 |
| 706 | 2020-02-10 | 443,988,000 | 320,000 | 23.0424 | 1,926,834,248 | 2020-01-31 |
| 707 | 2020-02-07 | 443,668,000 | 302,000 | 23.0257 | 1,926,834,248 | 2020-01-31 |
| 708 | 2020-02-06 | 443,366,000 | -22,000 | 23.0101 | 1,926,834,248 | 2020-01-31 |
| 709 | 2020-02-05 | 443,388,000 | 0 | 23.0112 | 1,926,834,248 | 2020-01-31 |
| 710 | 2020-02-04 | 443,388,000 | 342,000 | 23.0112 | 1,926,834,248 | 2020-01-31 |
| 711 | 2020-02-03 | 443,046,000 | 3,154,000 | 22.9935 | 1,926,834,248 | 2020-01-31 |
| 712 | 2020-01-31 | 439,892,000 | -2,000 | 22.8298 | 1,926,834,248 | 2020-01-31 |
| 713 | 2020-01-30 | 439,894,000 | 2,280,000 | 22.8299 | 1,926,834,248 | 2019-12-31 |
| 714 | 2020-01-29 | 437,614,000 | 0 | 22.7116 | 1,926,834,248 | 2019-12-31 |
| 715 | 2020-01-24 | 437,614,000 | 0 | 22.7116 | 1,926,834,248 | 2019-12-31 |
| 716 | 2020-01-23 | 437,614,000 | 1,146,000 | 22.7116 | 1,926,834,248 | 2019-12-31 |
| 717 | 2020-01-22 | 436,468,000 | 0 | 22.6521 | 1,926,834,248 | 2019-12-31 |
| 718 | 2020-01-21 | 436,468,000 | -1,284,000 | 22.6521 | 1,926,834,248 | 2019-12-31 |
| 719 | 2020-01-20 | 437,752,000 | -1,860,000 | 22.7187 | 1,926,834,248 | 2019-12-31 |
| 720 | 2020-01-17 | 439,612,000 | -40,000 | 22.8152 | 1,926,834,248 | 2019-12-31 |
| 721 | 2020-01-16 | 439,652,000 | -80,000 | 22.8173 | 1,926,834,248 | 2019-12-31 |
| 722 | 2020-01-15 | 439,732,000 | -4,000 | 22.8215 | 1,926,834,248 | 2019-12-31 |
| 723 | 2020-01-14 | 439,736,000 | 12,000 | 22.8217 | 1,926,834,248 | 2019-12-31 |
| 724 | 2020-01-13 | 439,724,000 | -32,000 | 22.8211 | 1,926,834,248 | 2019-12-31 |
| 725 | 2020-01-10 | 439,756,000 | 0 | 22.8227 | 1,926,834,248 | 2019-12-31 |
| 726 | 2020-01-09 | 439,756,000 | 0 | 22.8227 | 1,926,834,248 | 2019-12-31 |
| 727 | 2020-01-08 | 439,756,000 | -122,000 | 22.8227 | 1,926,834,248 | 2019-12-31 |
| 728 | 2020-01-07 | 439,878,000 | -160,000 | 22.8291 | 1,926,834,248 | 2019-12-31 |
| 729 | 2020-01-06 | 440,038,000 | 126,000 | 22.8374 | 1,926,834,248 | 2019-12-31 |
| 730 | 2020-01-03 | 439,912,000 | -770,000 | 22.8308 | 1,926,834,248 | 2019-12-31 |
| 731 | 2020-01-02 | 440,682,000 | -444,000 | 22.8708 | 1,926,834,248 | 2019-12-31 |
| 732 | 2019-12-31 | 441,126,000 | 0 | 22.8938 | 1,926,834,248 | 2019-12-31 |
| 733 | 2019-12-30 | 441,126,000 | -2,540,000 | 22.8938 | 1,926,834,248 | 2019-11-30 |
| 734 | 2019-12-27 | 443,666,000 | 400,000 | 23.0256 | 1,926,834,248 | 2019-11-30 |
| 735 | 2019-12-24 | 443,266,000 | 0 | 23.0049 | 1,926,834,248 | 2019-11-30 |
| 736 | 2019-12-23 | 443,266,000 | -40,000 | 23.0049 | 1,926,834,248 | 2019-11-30 |
| 737 | 2019-12-20 | 443,306,000 | 152,000 | 23.0070 | 1,926,834,248 | 2019-11-30 |
| 738 | 2019-12-19 | 443,154,000 | 288,000 | 22.9991 | 1,926,834,248 | 2019-11-30 |
| 739 | 2019-12-18 | 442,866,000 | 10,000 | 22.9841 | 1,926,834,248 | 2019-11-30 |
| 740 | 2019-12-17 | 442,856,000 | -1,512,000 | 22.9836 | 1,926,834,248 | 2019-11-30 |
| 741 | 2019-12-16 | 444,368,000 | -3,292,000 | 23.0621 | 1,926,834,248 | 2019-11-30 |
| 742 | 2019-12-13 | 447,660,000 | 1,284,000 | 23.2329 | 1,926,834,248 | 2019-11-30 |
| 743 | 2019-12-12 | 446,376,000 | 1,304,000 | 23.1663 | 1,926,834,248 | 2019-11-30 |
| 744 | 2019-12-11 | 445,072,000 | 6,292,000 | 23.0986 | 1,926,834,248 | 2019-11-30 |
| 745 | 2019-12-10 | 438,780,000 | 304,000 | 22.7721 | 1,926,834,248 | 2019-11-30 |
| 746 | 2019-12-09 | 438,476,000 | 220,000 | 22.7563 | 1,926,834,248 | 2019-11-30 |
| 747 | 2019-12-06 | 438,256,000 | 350,000 | 22.7449 | 1,926,834,248 | 2019-11-30 |
| 748 | 2019-12-05 | 437,906,000 | -488,000 | 22.7267 | 1,926,834,248 | 2019-11-30 |
| 749 | 2019-12-04 | 438,394,000 | 216,000 | 22.7520 | 1,926,834,248 | 2019-11-30 |
| 750 | 2019-12-03 | 438,178,000 | -626,000 | 22.7408 | 1,926,834,248 | 2019-11-30 |
| 751 | 2019-12-02 | 438,804,000 | -366,000 | 22.7733 | 1,926,834,248 | 2019-11-30 |
| 752 | 2019-11-29 | 439,170,000 | 8,000 | 22.7923 | 1,926,834,248 | 2019-10-31 |
| 753 | 2019-11-28 | 439,162,000 | -16,000 | 22.7919 | 1,926,834,248 | 2019-10-31 |
| 754 | 2019-11-27 | 439,178,000 | 254,000 | 22.7927 | 1,926,834,248 | 2019-10-31 |
| 755 | 2019-11-26 | 438,924,000 | 720,000 | 22.7795 | 1,926,834,248 | 2019-10-31 |
| 756 | 2019-11-25 | 438,204,000 | -54,000 | 22.7422 | 1,926,834,248 | 2019-10-31 |
| 757 | 2019-11-22 | 438,258,000 | -680,000 | 22.7450 | 1,926,834,248 | 2019-10-31 |
| 758 | 2019-11-21 | 438,938,000 | 20,000 | 22.7803 | 1,926,834,248 | 2019-10-31 |
| 759 | 2019-11-20 | 438,918,000 | 18,000 | 22.7792 | 1,926,834,248 | 2019-10-31 |
| 760 | 2019-11-19 | 438,900,000 | 12,000 | 22.7783 | 1,926,834,248 | 2019-10-31 |
| 761 | 2019-11-18 | 438,888,000 | -4,000 | 22.7777 | 1,926,834,248 | 2019-10-31 |
| 762 | 2019-11-15 | 438,892,000 | 16,000 | 22.7779 | 1,926,834,248 | 2019-10-31 |
| 763 | 2019-11-14 | 438,876,000 | -14,000 | 22.7770 | 1,926,834,248 | 2019-10-31 |
| 764 | 2019-11-13 | 438,890,000 | 40,000 | 22.7778 | 1,926,834,248 | 2019-10-31 |
| 765 | 2019-11-12 | 438,850,000 | -448,000 | 22.7757 | 1,926,834,248 | 2019-10-31 |
| 766 | 2019-11-11 | 439,298,000 | 1,134,000 | 22.7990 | 1,926,834,248 | 2019-10-31 |
| 767 | 2019-11-08 | 438,164,000 | -36,000 | 22.7401 | 1,926,834,248 | 2019-10-31 |
| 768 | 2019-11-07 | 438,200,000 | 238,000 | 22.7420 | 1,926,834,248 | 2019-10-31 |
| 769 | 2019-11-06 | 437,962,000 | -4,000 | 22.7296 | 1,926,834,248 | 2019-10-31 |
| 770 | 2019-11-05 | 437,966,000 | 676,000 | 22.7298 | 1,926,834,248 | 2019-10-31 |
| 771 | 2019-11-04 | 437,290,000 | -1,402,000 | 22.6947 | 1,926,834,248 | 2019-10-31 |
| 772 | 2019-11-01 | 438,692,000 | 200,000 | 22.7675 | 1,926,834,248 | 2019-10-31 |
| 773 | 2019-10-31 | 438,492,000 | 0 | 22.7571 | 1,926,834,248 | 2019-10-31 |
| 774 | 2019-10-30 | 438,492,000 | 0 | 22.7571 | 1,926,834,248 | 2019-09-30 |
| 775 | 2019-10-29 | 438,492,000 | 626,000 | 22.7571 | 1,926,834,248 | 2019-09-30 |
| 776 | 2019-10-28 | 437,866,000 | 0 | 22.7246 | 1,926,834,248 | 2019-09-30 |
| 777 | 2019-10-25 | 437,866,000 | 416,000 | 22.7246 | 1,926,834,248 | 2019-09-30 |
| 778 | 2019-10-24 | 437,450,000 | 150,000 | 22.7030 | 1,926,834,248 | 2019-09-30 |
| 779 | 2019-10-23 | 437,300,000 | -96,000 | 22.6953 | 1,926,834,248 | 2019-09-30 |
| 780 | 2019-10-22 | 437,396,000 | 238,000 | 22.7002 | 1,926,834,248 | 2019-09-30 |
| 781 | 2019-10-21 | 437,158,000 | 0 | 22.6879 | 1,926,834,248 | 2019-09-30 |
| 782 | 2019-10-18 | 437,158,000 | 0 | 22.6879 | 1,926,834,248 | 2019-09-30 |
| 783 | 2019-10-17 | 437,158,000 | 0 | 22.6879 | 1,926,834,248 | 2019-09-30 |
| 784 | 2019-10-16 | 437,158,000 | -328,000 | 22.6879 | 1,926,834,248 | 2019-09-30 |
| 785 | 2019-10-15 | 437,486,000 | 1,066,000 | 22.7049 | 1,926,834,248 | 2019-09-30 |
| 786 | 2019-10-14 | 436,420,000 | 2,000 | 22.6496 | 1,926,834,248 | 2019-09-30 |
| 787 | 2019-10-11 | 436,418,000 | 30,000 | 22.6495 | 1,926,834,248 | 2019-09-30 |
| 788 | 2019-10-10 | 436,388,000 | 920,000 | 22.6479 | 1,926,834,248 | 2019-09-30 |
| 789 | 2019-10-09 | 435,468,000 | -182,000 | 22.6002 | 1,926,834,248 | 2019-09-30 |
| 790 | 2019-10-08 | 435,650,000 | -430,000 | 22.6096 | 1,926,834,248 | 2019-09-30 |
| 791 | 2019-10-04 | 436,080,000 | -604,000 | 22.6319 | 1,926,834,248 | 2019-09-30 |
| 792 | 2019-10-03 | 436,684,000 | -314,000 | 22.6633 | 1,926,834,248 | 2019-09-30 |
| 793 | 2019-10-02 | 436,998,000 | 684,000 | 22.6796 | 1,926,834,248 | 2019-09-30 |
| 794 | 2019-09-30 | 436,314,000 | 126,000 | 22.6441 | 1,926,834,248 | 2019-09-30 |
| 795 | 2019-09-27 | 436,188,000 | 172,000 | 22.6375 | 1,926,834,248 | 2019-08-31 |
| 796 | 2019-09-26 | 436,016,000 | 62,000 | 22.6286 | 1,926,834,248 | 2019-08-31 |
| 797 | 2019-09-25 | 435,954,000 | -54,000 | 22.6254 | 1,926,834,248 | 2019-08-31 |
| 798 | 2019-09-24 | 436,008,000 | 3,714,000 | 22.6282 | 1,926,834,248 | 2019-08-31 |
| 799 | 2019-09-23 | 432,294,000 | 682,000 | 22.4355 | 1,926,834,248 | 2019-08-31 |
| 800 | 2019-09-20 | 431,612,000 | -808,000 | 22.4001 | 1,926,834,248 | 2019-08-31 |
| 801 | 2019-09-19 | 432,420,000 | -164,000 | 22.4420 | 1,926,834,248 | 2019-08-31 |
| 802 | 2019-09-18 | 432,584,000 | 1,924,000 | 22.4505 | 1,926,834,248 | 2019-08-31 |
| 803 | 2019-09-17 | 430,660,000 | 1,126,000 | 22.3507 | 1,926,834,248 | 2019-08-31 |
| 804 | 2019-09-16 | 429,534,000 | -2,106,000 | 22.2922 | 1,926,834,248 | 2019-08-31 |
| 805 | 2019-09-13 | 431,640,000 | -1,264,000 | 22.4015 | 1,926,834,248 | 2019-08-31 |
| 806 | 2019-09-12 | 432,904,000 | -548,000 | 22.4671 | 1,926,834,248 | 2019-08-31 |
| 807 | 2019-09-11 | 433,452,000 | 302,000 | 22.4956 | 1,926,834,248 | 2019-08-31 |
| 808 | 2019-09-10 | 433,150,000 | 390,000 | 22.4799 | 1,926,834,248 | 2019-08-31 |
| 809 | 2019-09-09 | 432,760,000 | 344,000 | 22.4596 | 1,926,834,248 | 2019-08-31 |
| 810 | 2019-09-06 | 432,416,000 | -3,122,000 | 22.4418 | 1,926,834,248 | 2019-08-31 |
| 811 | 2019-09-05 | 435,538,000 | -1,472,000 | 22.6038 | 1,926,834,248 | 2019-08-31 |
| 812 | 2019-09-04 | 437,010,000 | 172,000 | 22.6802 | 1,926,834,248 | 2019-08-31 |
| 813 | 2019-09-03 | 436,838,000 | 500,000 | 22.6713 | 1,926,834,248 | 2019-08-31 |
| 814 | 2019-09-02 | 436,338,000 | -830,000 | 22.6453 | 1,926,834,248 | 2019-08-31 |
| 815 | 2019-08-30 | 437,168,000 | -1,334,000 | 22.6884 | 1,926,834,248 | 2019-07-31 |
| 816 | 2019-08-29 | 438,502,000 | 422,000 | 22.7576 | 1,926,834,248 | 2019-07-31 |
| 817 | 2019-08-28 | 438,080,000 | 32,000 | 22.7357 | 1,926,834,248 | 2019-07-31 |
| 818 | 2019-08-27 | 438,048,000 | 3,558,000 | 22.7341 | 1,926,834,248 | 2019-07-31 |
| 819 | 2019-08-26 | 434,490,000 | 3,750,000 | 22.5494 | 1,926,834,248 | 2019-07-31 |
| 820 | 2019-08-23 | 430,740,000 | 2,400,000 | 22.3548 | 1,926,834,248 | 2019-07-31 |
| 821 | 2019-08-22 | 428,340,000 | -770,000 | 22.2302 | 1,926,834,248 | 2019-07-31 |
| 822 | 2019-08-21 | 429,110,000 | -4,626,000 | 22.2702 | 1,926,834,248 | 2019-07-31 |
| 823 | 2019-08-20 | 433,736,000 | -1,440,000 | 22.5103 | 1,926,834,248 | 2019-07-31 |
| 824 | 2019-08-19 | 435,176,000 | -674,000 | 22.5850 | 1,926,834,248 | 2019-07-31 |
| 825 | 2019-08-16 | 435,850,000 | 33,830,000 | 22.6200 | 1,926,834,248 | 2019-07-31 |
| 826 | 2019-08-15 | 402,020,000 | -166,000 | 20.8643 | 1,926,834,248 | 2019-07-31 |
| 827 | 2019-08-14 | 402,186,000 | 64,000 | 20.8729 | 1,926,834,248 | 2019-07-31 |
| 828 | 2019-08-13 | 402,122,000 | -528,000 | 20.8696 | 1,926,834,248 | 2019-07-31 |
| 829 | 2019-08-12 | 402,650,000 | 294,000 | 20.8970 | 1,926,834,248 | 2019-07-31 |
| 830 | 2019-08-09 | 402,356,000 | 100,000 | 20.8817 | 1,926,834,248 | 2019-07-31 |
| 831 | 2019-08-08 | 402,256,000 | 298,000 | 20.8765 | 1,926,834,248 | 2019-07-31 |
| 832 | 2019-08-07 | 401,958,000 | 1,370,000 | 20.8611 | 1,926,834,248 | 2019-07-31 |
| 833 | 2019-08-06 | 400,588,000 | 838,000 | 20.7900 | 1,926,834,248 | 2019-07-31 |
| 834 | 2019-08-05 | 399,750,000 | 592,000 | 20.7465 | 1,926,834,248 | 2019-07-31 |
| 835 | 2019-08-02 | 399,158,000 | 5,650,000 | 20.7157 | 1,926,834,248 | 2019-07-31 |
| 836 | 2019-08-01 | 393,508,000 | 31,764,000 | 20.4225 | 1,926,834,248 | 2019-07-31 |
| 837 | 2019-07-31 | 361,744,000 | 150,000 | 18.7740 | 1,926,834,248 | 2019-07-31 |
| 838 | 2019-07-30 | 361,594,000 | -760,000 | 18.7662 | 1,926,834,248 | 2019-06-30 |
| 839 | 2019-07-29 | 362,354,000 | 240,000 | 18.8057 | 1,926,834,248 | 2019-06-30 |
| 840 | 2019-07-26 | 362,114,000 | 16,000 | 18.7932 | 1,926,834,248 | 2019-06-30 |
| 841 | 2019-07-25 | 362,098,000 | 518,000 | 18.7924 | 1,926,834,248 | 2019-06-30 |
| 842 | 2019-07-24 | 361,580,000 | 0 | 18.7655 | 1,926,834,248 | 2019-06-30 |
| 843 | 2019-07-23 | 361,580,000 | 448,000 | 18.7655 | 1,926,834,248 | 2019-06-30 |
| 844 | 2019-07-22 | 361,132,000 | 0 | 18.7422 | 1,926,834,248 | 2019-06-30 |
| 845 | 2019-07-19 | 361,132,000 | 96,000 | 18.7422 | 1,926,834,248 | 2019-06-30 |
| 846 | 2019-07-18 | 361,036,000 | 0 | 18.7373 | 1,926,834,248 | 2019-06-30 |
| 847 | 2019-07-17 | 361,036,000 | 0 | 18.7373 | 1,926,834,248 | 2019-06-30 |
| 848 | 2019-07-16 | 361,036,000 | 438,000 | 18.7373 | 1,926,834,248 | 2019-06-30 |
| 849 | 2019-07-15 | 360,598,000 | -354,000 | 18.7145 | 1,926,834,248 | 2019-06-30 |
| 850 | 2019-07-12 | 360,952,000 | 5,344,000 | 18.7329 | 1,926,834,248 | 2019-06-30 |
| 851 | 2019-07-11 | 355,608,000 | 60,000 | 18.4556 | 1,926,834,248 | 2019-06-30 |
| 852 | 2019-07-10 | 355,548,000 | 16,000 | 18.4524 | 1,926,834,248 | 2019-06-30 |
| 853 | 2019-07-09 | 355,532,000 | 0 | 18.4516 | 1,926,834,248 | 2019-06-30 |
| 854 | 2019-07-08 | 355,532,000 | 4,000 | 18.4516 | 1,926,834,248 | 2019-06-30 |
| 855 | 2019-07-05 | 355,528,000 | 0 | 18.4514 | 1,926,834,248 | 2019-06-30 |
| 856 | 2019-07-04 | 355,528,000 | 0 | 18.4514 | 1,926,834,248 | 2019-06-30 |
| 857 | 2019-07-03 | 355,528,000 | 0 | 18.4514 | 1,926,834,248 | 2019-06-30 |
| 858 | 2019-07-02 | 355,528,000 | 0 | 18.4514 | 1,926,834,248 | 2019-06-30 |
| 859 | 2019-06-28 | 355,528,000 | 0 | 18.4514 | 1,926,834,248 | 2019-06-13 |
| 860 | 2019-06-27 | 355,528,000 | 0 | 18.4514 | 1,926,834,248 | 2019-06-13 |
| 861 | 2019-06-26 | 355,528,000 | 20,000 | 18.4514 | 1,926,834,248 | 2019-06-13 |
| 862 | 2019-06-25 | 355,508,000 | -120,000 | 18.4504 | 1,926,834,248 | 2019-06-13 |
| 863 | 2019-06-24 | 355,628,000 | -316,000 | 18.4566 | 1,926,834,248 | 2019-06-13 |
| 864 | 2019-06-21 | 355,944,000 | 1,398,000 | 18.4730 | 1,926,834,248 | 2019-06-13 |
| 865 | 2019-06-20 | 354,546,000 | 4,000 | 18.4004 | 1,926,834,248 | 2019-06-13 |
| 866 | 2019-06-19 | 354,542,000 | 4,000 | 18.4002 | 1,926,834,248 | 2019-06-13 |
| 867 | 2019-06-18 | 354,538,000 | 2,000 | 18.4000 | 1,926,834,248 | 2019-06-13 |
| 868 | 2019-06-17 | 354,536,000 | 114,000 | 18.3999 | 1,926,834,248 | 2019-06-13 |
| 869 | 2019-06-14 | 354,422,000 | 100,000 | 18.3940 | 1,926,834,248 | 2019-06-13 |
| 870 | 2019-06-13 | 354,322,000 | 286,000 | 18.3888 | 1,926,834,248 | 2019-06-13 |
| 871 | 2019-06-12 | 354,036,000 | 0 | 21.0256 | 1,683,834,248 | 2019-05-31 |
| 872 | 2019-06-11 | 354,036,000 | 0 | 21.0256 | 1,683,834,248 | 2019-05-31 |
| 873 | 2019-06-10 | 354,036,000 | -100,000 | 21.0256 | 1,683,834,248 | 2019-05-31 |
| 874 | 2019-06-06 | 354,136,000 | 200,000 | 21.0315 | 1,683,834,248 | 2019-05-31 |
| 875 | 2019-06-05 | 353,936,000 | 152,000 | 21.0196 | 1,683,834,248 | 2019-05-31 |
| 876 | 2019-06-04 | 353,784,000 | -10,000 | 21.0106 | 1,683,834,248 | 2019-05-31 |
| 877 | 2019-06-03 | 353,794,000 | 374,000 | 21.0112 | 1,683,834,248 | 2019-05-31 |
| 878 | 2019-05-31 | 353,420,000 | 1,102,000 | 20.9890 | 1,683,834,248 | 2019-05-31 |
| 879 | 2019-05-30 | 352,318,000 | 200,000 | 20.9236 | 1,683,834,248 | 2019-04-30 |
| 880 | 2019-05-29 | 352,118,000 | -416,000 | 20.9117 | 1,683,834,248 | 2019-04-30 |
| 881 | 2019-05-28 | 352,534,000 | 0 | 20.9364 | 1,683,834,248 | 2019-04-30 |
| 882 | 2019-05-27 | 352,534,000 | 4,000 | 20.9364 | 1,683,834,248 | 2019-04-30 |
| 883 | 2019-05-24 | 352,530,000 | 4,000 | 20.9361 | 1,683,834,248 | 2019-04-30 |
| 884 | 2019-05-23 | 352,526,000 | 312,000 | 20.9359 | 1,683,834,248 | 2019-04-30 |
| 885 | 2019-05-22 | 352,214,000 | 6,000 | 20.9174 | 1,683,834,248 | 2019-04-30 |
| 886 | 2019-05-21 | 352,208,000 | 2,000 | 20.9170 | 1,683,834,248 | 2019-04-30 |
| 887 | 2019-05-20 | 352,206,000 | 6,000 | 20.9169 | 1,683,834,248 | 2019-04-30 |
| 888 | 2019-05-17 | 352,200,000 | 8,000 | 20.9165 | 1,683,834,248 | 2019-04-30 |
| 889 | 2019-05-16 | 352,192,000 | 14,000 | 20.9161 | 1,683,834,248 | 2019-04-30 |
| 890 | 2019-05-15 | 352,178,000 | 14,000 | 20.9152 | 1,683,834,248 | 2019-04-30 |
| 891 | 2019-05-14 | 352,164,000 | 10,000 | 20.9144 | 1,683,834,248 | 2019-04-30 |
| 892 | 2019-05-10 | 352,154,000 | -42,000 | 20.9138 | 1,683,834,248 | 2019-04-30 |
| 893 | 2019-05-09 | 352,196,000 | 22,000 | 20.9163 | 1,683,834,248 | 2019-04-30 |
| 894 | 2019-05-08 | 352,174,000 | 0 | 20.9150 | 1,683,834,248 | 2019-04-30 |
| 895 | 2019-05-07 | 352,174,000 | 0 | 20.9150 | 1,683,834,248 | 2019-04-30 |
| 896 | 2019-05-06 | 352,174,000 | -16,000 | 20.9150 | 1,683,834,248 | 2019-04-30 |
| 897 | 2019-05-03 | 352,190,000 | -1,372,000 | 20.9160 | 1,683,834,248 | 2019-04-30 |
| 898 | 2019-05-02 | 353,562,000 | -452,000 | 20.9974 | 1,683,834,248 | 2019-04-30 |
| 899 | 2019-04-30 | 354,014,000 | -90,000 | 21.0243 | 1,683,834,248 | 2019-04-30 |
| 900 | 2019-04-29 | 354,104,000 | -62,000 | 21.0296 | 1,683,834,248 | 2019-03-31 |
| 901 | 2019-04-26 | 354,166,000 | -234,000 | 21.0333 | 1,683,834,248 | 2019-03-31 |
| 902 | 2019-04-25 | 354,400,000 | 208,000 | 21.0472 | 1,683,834,248 | 2019-03-31 |
| 903 | 2019-04-24 | 354,192,000 | 122,000 | 21.0348 | 1,683,834,248 | 2019-03-31 |
| 904 | 2019-04-23 | 354,070,000 | -618,000 | 21.0276 | 1,683,834,248 | 2019-03-31 |
| 905 | 2019-04-18 | 354,688,000 | 10,000 | 21.0643 | 1,683,834,248 | 2019-03-31 |
| 906 | 2019-04-17 | 354,678,000 | 52,000 | 21.0637 | 1,683,834,248 | 2019-03-31 |
| 907 | 2019-04-16 | 354,626,000 | 98,000 | 21.0606 | 1,683,834,248 | 2019-03-31 |
| 908 | 2019-04-15 | 354,528,000 | 0 | 21.0548 | 1,683,834,248 | 2019-03-31 |
| 909 | 2019-04-12 | 354,528,000 | -158,000 | 21.0548 | 1,683,834,248 | 2019-03-31 |
| 910 | 2019-04-11 | 354,686,000 | -312,000 | 21.0642 | 1,683,834,248 | 2019-03-31 |
| 911 | 2019-04-10 | 354,998,000 | -630,000 | 21.0827 | 1,683,834,248 | 2019-03-31 |
| 912 | 2019-04-09 | 355,628,000 | 0 | 21.1201 | 1,683,834,248 | 2019-03-31 |
| 913 | 2019-04-08 | 355,628,000 | -98,000 | 21.1201 | 1,683,834,248 | 2019-03-31 |
| 914 | 2019-04-04 | 355,726,000 | 356,000 | 21.1260 | 1,683,834,248 | 2019-03-31 |
| 915 | 2019-04-03 | 355,370,000 | -366,000 | 21.1048 | 1,683,834,248 | 2019-03-31 |
| 916 | 2019-04-02 | 355,736,000 | 22,000 | 21.1265 | 1,683,834,248 | 2019-03-31 |
| 917 | 2019-04-01 | 355,714,000 | 118,000 | 21.1252 | 1,683,834,248 | 2019-03-31 |
| 918 | 2019-03-29 | 355,596,000 | 170,000 | 21.1182 | 1,683,834,248 | 2019-03-29 |
| 919 | 2019-03-28 | 355,426,000 | -102,000 | 22.1243 | 1,606,498,422 | 2019-02-28 |
| 920 | 2019-03-27 | 355,528,000 | 150,000 | 22.1306 | 1,606,498,422 | 2019-02-28 |
| 921 | 2019-03-26 | 355,378,000 | 92,000 | 22.1213 | 1,606,498,422 | 2019-02-28 |
| 922 | 2019-03-25 | 355,286,000 | -156,000 | 22.1156 | 1,606,498,422 | 2019-02-28 |
| 923 | 2019-03-22 | 355,442,000 | 130,000 | 22.1253 | 1,606,498,422 | 2019-02-28 |
| 924 | 2019-03-21 | 355,312,000 | 34,000 | 22.1172 | 1,606,498,422 | 2019-02-28 |
| 925 | 2019-03-20 | 355,278,000 | 40,000 | 22.1151 | 1,606,498,422 | 2019-02-28 |
| 926 | 2019-03-19 | 355,238,000 | -122,000 | 22.1126 | 1,606,498,422 | 2019-02-28 |
| 927 | 2019-03-18 | 355,360,000 | -402,000 | 22.1202 | 1,606,498,422 | 2019-02-28 |
| 928 | 2019-03-15 | 355,762,000 | 94,000 | 22.1452 | 1,606,498,422 | 2019-02-28 |
| 929 | 2019-03-14 | 355,668,000 | 276,000 | 22.1393 | 1,606,498,422 | 2019-02-28 |
| 930 | 2019-03-13 | 355,392,000 | 1,286,000 | 22.1222 | 1,606,498,422 | 2019-02-28 |
| 931 | 2019-03-12 | 354,106,000 | 582,000 | 22.0421 | 1,606,498,422 | 2019-02-28 |
| 932 | 2019-03-11 | 353,524,000 | 566,000 | 22.0059 | 1,606,498,422 | 2019-02-28 |
| 933 | 2019-03-08 | 352,958,000 | 78,000 | 21.9706 | 1,606,498,422 | 2019-02-28 |
| 934 | 2019-03-07 | 352,880,000 | -3,600,000 | 21.9658 | 1,606,498,422 | 2019-02-28 |
| 935 | 2019-03-06 | 356,480,000 | 508,000 | 22.1899 | 1,606,498,422 | 2019-02-28 |
| 936 | 2019-03-05 | 355,972,000 | 1,208,000 | 22.1583 | 1,606,498,422 | 2019-02-28 |
| 937 | 2019-03-04 | 354,764,000 | -26,000 | 22.0831 | 1,606,498,422 | 2019-02-28 |
| 938 | 2019-03-01 | 354,790,000 | 2,498,000 | 22.0847 | 1,606,498,422 | 2019-02-28 |
| 939 | 2019-02-28 | 352,292,000 | 4,290,000 | 21.9292 | 1,606,498,422 | 2019-02-28 |
| 940 | 2019-02-27 | 348,002,000 | -464,000 | 21.6621 | 1,606,498,422 | 2019-01-31 |
| 941 | 2019-02-26 | 348,466,000 | 980,000 | 21.6910 | 1,606,498,422 | 2019-01-31 |
| 942 | 2019-02-25 | 347,486,000 | 1,080,000 | 21.6300 | 1,606,498,422 | 2019-01-31 |
| 943 | 2019-02-22 | 346,406,000 | -1,840,000 | 21.5628 | 1,606,498,422 | 2019-01-31 |
| 944 | 2019-02-21 | 348,246,000 | -592,000 | 21.6773 | 1,606,498,422 | 2019-01-31 |
| 945 | 2019-02-20 | 348,838,000 | 176,000 | 21.7142 | 1,606,498,422 | 2019-01-31 |
| 946 | 2019-02-19 | 348,662,000 | -62,000 | 21.7032 | 1,606,498,422 | 2019-01-31 |
| 947 | 2019-02-18 | 348,724,000 | 852,000 | 21.7071 | 1,606,498,422 | 2019-01-31 |
| 948 | 2019-02-15 | 347,872,000 | -362,000 | 21.6541 | 1,606,498,422 | 2019-01-31 |
| 949 | 2019-02-14 | 348,234,000 | -36,000 | 21.6766 | 1,606,498,422 | 2019-01-31 |
| 950 | 2019-02-13 | 348,270,000 | -2,386,000 | 21.6788 | 1,606,498,422 | 2019-01-31 |
| 951 | 2019-02-12 | 350,656,000 | 168,000 | 21.8273 | 1,606,498,422 | 2019-01-31 |
| 952 | 2019-02-11 | 350,488,000 | -112,000 | 21.8169 | 1,606,498,422 | 2019-01-31 |
| 953 | 2019-02-08 | 350,600,000 | 0 | 21.8239 | 1,606,498,422 | 2019-01-31 |
| 954 | 2019-02-04 | 350,600,000 | 0 | 21.8239 | 1,606,498,422 | 2019-01-31 |
| 955 | 2019-02-01 | 350,600,000 | 4,000 | 21.8239 | 1,606,498,422 | 2019-01-31 |
| 956 | 2019-01-31 | 350,596,000 | 0 | 21.8236 | 1,606,498,422 | 2019-01-31 |
| 957 | 2019-01-30 | 350,596,000 | 24,000 | 21.8236 | 1,606,498,422 | 2018-12-31 |
| 958 | 2019-01-29 | 350,572,000 | 0 | 21.8221 | 1,606,498,422 | 2018-12-31 |
| 959 | 2019-01-28 | 350,572,000 | -596,000 | 21.8221 | 1,606,498,422 | 2018-12-31 |
| 960 | 2019-01-25 | 351,168,000 | 0 | 21.8592 | 1,606,498,422 | 2018-12-31 |
| 961 | 2019-01-24 | 351,168,000 | 0 | 21.8592 | 1,606,498,422 | 2018-12-31 |
| 962 | 2019-01-23 | 351,168,000 | -218,000 | 21.8592 | 1,606,498,422 | 2018-12-31 |
| 963 | 2019-01-22 | 351,386,000 | 0 | 21.8728 | 1,606,498,422 | 2018-12-31 |
| 964 | 2019-01-21 | 351,386,000 | 0 | 21.8728 | 1,606,498,422 | 2018-12-31 |
| 965 | 2019-01-18 | 351,386,000 | 0 | 21.8728 | 1,606,498,422 | 2018-12-31 |
| 966 | 2019-01-17 | 351,386,000 | 0 | 21.8728 | 1,606,498,422 | 2018-12-31 |
| 967 | 2019-01-16 | 351,386,000 | -54,000 | 21.8728 | 1,606,498,422 | 2018-12-31 |
| 968 | 2019-01-15 | 351,440,000 | -30,000 | 21.8761 | 1,606,498,422 | 2018-12-31 |
| 969 | 2019-01-14 | 351,470,000 | 78,000 | 21.8780 | 1,606,498,422 | 2018-12-31 |
| 970 | 2019-01-11 | 351,392,000 | 0 | 21.8732 | 1,606,498,422 | 2018-12-31 |
| 971 | 2019-01-10 | 351,392,000 | 0 | 21.8732 | 1,606,498,422 | 2018-12-31 |
| 972 | 2019-01-09 | 351,392,000 | 0 | 21.8732 | 1,606,498,422 | 2018-12-31 |
| 973 | 2019-01-08 | 351,392,000 | 0 | 21.8732 | 1,606,498,422 | 2018-12-31 |
| 974 | 2019-01-07 | 351,392,000 | 0 | 21.8732 | 1,606,498,422 | 2018-12-31 |
| 975 | 2019-01-04 | 351,392,000 | -60,000 | 21.8732 | 1,606,498,422 | 2018-12-31 |
| 976 | 2019-01-03 | 351,452,000 | -142,000 | 21.8769 | 1,606,498,422 | 2018-12-31 |
| 977 | 2019-01-02 | 351,594,000 | 2,000 | 21.8857 | 1,606,498,422 | 2018-12-31 |
| 978 | 2018-12-31 | 351,592,000 | 0 | 21.8856 | 1,606,498,422 | 2018-12-31 |
| 979 | 2018-12-28 | 351,592,000 | 32,000 | 21.8856 | 1,606,498,422 | 2018-11-30 |
| 980 | 2018-12-27 | 351,560,000 | 0 | 21.8836 | 1,606,498,422 | 2018-11-30 |
| 981 | 2018-12-24 | 351,560,000 | 0 | 21.8836 | 1,606,498,422 | 2018-11-30 |
| 982 | 2018-12-21 | 351,560,000 | 0 | 21.8836 | 1,606,498,422 | 2018-11-30 |
| 983 | 2018-12-20 | 351,560,000 | -2,000 | 21.8836 | 1,606,498,422 | 2018-11-30 |
| 984 | 2018-12-19 | 351,562,000 | 0 | 21.8837 | 1,606,498,422 | 2018-11-30 |
| 985 | 2018-12-18 | 351,562,000 | -6,000 | 21.8837 | 1,606,498,422 | 2018-11-30 |
| 986 | 2018-12-17 | 351,568,000 | 0 | 21.8841 | 1,606,498,422 | 2018-11-30 |
| 987 | 2018-12-14 | 351,568,000 | 0 | 21.8841 | 1,606,498,422 | 2018-11-30 |
| 988 | 2018-12-13 | 351,568,000 | -4,000 | 21.8841 | 1,606,498,422 | 2018-11-30 |
| 989 | 2018-12-12 | 351,572,000 | -28,000 | 21.8844 | 1,606,498,422 | 2018-11-30 |
| 990 | 2018-12-11 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-11-30 |
| 991 | 2018-12-10 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-11-30 |
| 992 | 2018-12-07 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-11-30 |
| 993 | 2018-12-06 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-11-30 |
| 994 | 2018-12-05 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-11-30 |
| 995 | 2018-12-04 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-11-30 |
| 996 | 2018-12-03 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-11-30 |
| 997 | 2018-11-30 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-11-30 |
| 998 | 2018-11-29 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-10-31 |
| 999 | 2018-11-28 | 351,600,000 | 0 | 21.8861 | 1,606,498,422 | 2018-10-31 |
| 1000 | 2018-11-27 | 351,600,000 | 226,000 | 21.8861 | 1,606,498,422 | 2018-10-31 |
| 1001 | 2018-11-26 | 351,374,000 | 238,000 | 21.8720 | 1,606,498,422 | 2018-10-31 |
| 1002 | 2018-11-23 | 351,136,000 | 0 | 21.8572 | 1,606,498,422 | 2018-10-31 |
| 1003 | 2018-11-22 | 351,136,000 | 0 | 21.8572 | 1,606,498,422 | 2018-10-31 |
| 1004 | 2018-11-21 | 351,136,000 | 0 | 21.8572 | 1,606,498,422 | 2018-10-31 |
| 1005 | 2018-11-20 | 351,136,000 | 8,000 | 21.8572 | 1,606,498,422 | 2018-10-31 |
| 1006 | 2018-11-19 | 351,128,000 | 0 | 21.8567 | 1,606,498,422 | 2018-10-31 |
| 1007 | 2018-11-16 | 351,128,000 | 0 | 21.8567 | 1,606,498,422 | 2018-10-31 |
| 1008 | 2018-11-15 | 351,128,000 | -2,000 | 21.8567 | 1,606,498,422 | 2018-10-31 |
| 1009 | 2018-11-14 | 351,130,000 | -2,000 | 21.8569 | 1,606,498,422 | 2018-10-31 |
| 1010 | 2018-11-13 | 351,132,000 | -96,000 | 21.8570 | 1,606,498,422 | 2018-10-31 |
| 1011 | 2018-11-12 | 351,228,000 | -200,000 | 21.8630 | 1,606,498,422 | 2018-10-31 |
| 1012 | 2018-11-09 | 351,428,000 | 100,000 | 21.8754 | 1,606,498,422 | 2018-10-31 |
| 1013 | 2018-11-08 | 351,328,000 | 178,000 | 21.8692 | 1,606,498,422 | 2018-10-31 |
| 1014 | 2018-11-07 | 351,150,000 | 2,000 | 21.8581 | 1,606,498,422 | 2018-10-31 |
| 1015 | 2018-11-06 | 351,148,000 | -128,000 | 21.8580 | 1,606,498,422 | 2018-10-31 |
| 1016 | 2018-11-05 | 351,276,000 | -484,000 | 21.8659 | 1,606,498,422 | 2018-10-31 |
| 1017 | 2018-11-02 | 351,760,000 | 128,000 | 21.8961 | 1,606,498,422 | 2018-10-31 |
| 1018 | 2018-11-01 | 351,632,000 | -20,000 | 21.8881 | 1,606,498,422 | 2018-10-31 |
| 1019 | 2018-10-31 | 351,652,000 | -2,000 | 21.8893 | 1,606,498,422 | 2018-10-31 |
| 1020 | 2018-10-30 | 351,654,000 | 0 | 21.8895 | 1,606,498,422 | 2018-09-30 |
| 1021 | 2018-10-29 | 351,654,000 | -100,000 | 21.8895 | 1,606,498,422 | 2018-09-30 |
| 1022 | 2018-10-26 | 351,754,000 | 60,000 | 21.8957 | 1,606,498,422 | 2018-09-30 |
| 1023 | 2018-10-25 | 351,694,000 | 108,000 | 21.8920 | 1,606,498,422 | 2018-09-30 |
| 1024 | 2018-10-24 | 351,586,000 | 134,000 | 21.8852 | 1,606,498,422 | 2018-09-30 |
| 1025 | 2018-10-23 | 351,452,000 | 200,000 | 21.8769 | 1,606,498,422 | 2018-09-30 |
| 1026 | 2018-10-22 | 351,252,000 | 0 | 21.8644 | 1,606,498,422 | 2018-09-30 |
| 1027 | 2018-10-19 | 351,252,000 | -44,000 | 21.8644 | 1,606,498,422 | 2018-09-30 |
| 1028 | 2018-10-18 | 351,296,000 | 124,000 | 21.8672 | 1,606,498,422 | 2018-09-30 |
| 1029 | 2018-10-16 | 351,172,000 | -50,000 | 21.8595 | 1,606,498,422 | 2018-09-30 |
| 1030 | 2018-10-15 | 351,222,000 | -138,000 | 21.8626 | 1,606,498,422 | 2018-09-30 |
| 1031 | 2018-10-12 | 351,360,000 | -716,000 | 21.8712 | 1,606,498,422 | 2018-09-30 |
| 1032 | 2018-10-11 | 352,076,000 | 1,382,000 | 21.9157 | 1,606,498,422 | 2018-09-30 |
| 1033 | 2018-10-10 | 350,694,000 | 0 | 21.8297 | 1,606,498,422 | 2018-09-30 |
| 1034 | 2018-10-09 | 350,694,000 | 0 | 21.8297 | 1,606,498,422 | 2018-09-30 |
| 1035 | 2018-10-08 | 350,694,000 | 0 | 21.8297 | 1,606,498,422 | 2018-09-30 |
| 1036 | 2018-10-05 | 350,694,000 | 0 | 21.8297 | 1,606,498,422 | 2018-09-30 |
| 1037 | 2018-10-04 | 350,694,000 | 0 | 21.8297 | 1,606,498,422 | 2018-09-30 |
| 1038 | 2018-10-03 | 350,694,000 | 0 | 21.8297 | 1,606,498,422 | 2018-09-30 |
| 1039 | 2018-10-02 | 350,694,000 | 0 | 21.8297 | 1,606,498,422 | 2018-09-30 |
| 1040 | 2018-09-28 | 350,694,000 | 22,000 | 21.8297 | 1,606,498,422 | 2018-08-31 |
| 1041 | 2018-09-27 | 350,672,000 | 56,000 | 21.8283 | 1,606,498,422 | 2018-08-31 |
| 1042 | 2018-09-26 | 350,616,000 | 0 | 21.8249 | 1,606,498,422 | 2018-08-31 |
| 1043 | 2018-09-24 | 350,616,000 | 0 | 21.8249 | 1,606,498,422 | 2018-08-31 |
| 1044 | 2018-09-21 | 350,616,000 | 0 | 21.8249 | 1,606,498,422 | 2018-08-31 |
| 1045 | 2018-09-20 | 350,616,000 | 0 | 21.8249 | 1,606,498,422 | 2018-08-31 |
| 1046 | 2018-09-19 | 350,616,000 | 192,000 | 21.8249 | 1,606,498,422 | 2018-08-31 |
| 1047 | 2018-09-18 | 350,424,000 | 2,000 | 21.8129 | 1,606,498,422 | 2018-08-31 |
| 1048 | 2018-09-17 | 350,422,000 | 0 | 21.8128 | 1,606,498,422 | 2018-08-31 |
| 1049 | 2018-09-14 | 350,422,000 | 44,000 | 21.8128 | 1,606,498,422 | 2018-08-31 |
| 1050 | 2018-09-13 | 350,378,000 | 0 | 21.8100 | 1,606,498,422 | 2018-08-31 |
| 1051 | 2018-09-12 | 350,378,000 | 100,000 | 21.8100 | 1,606,498,422 | 2018-08-31 |
| 1052 | 2018-09-11 | 350,278,000 | 0 | 21.8038 | 1,606,498,422 | 2018-08-31 |
| 1053 | 2018-09-10 | 350,278,000 | 0 | 21.8038 | 1,606,498,422 | 2018-08-31 |
| 1054 | 2018-09-07 | 350,278,000 | 30,000 | 21.8038 | 1,606,498,422 | 2018-08-31 |
| 1055 | 2018-09-06 | 350,248,000 | 0 | 21.8020 | 1,606,498,422 | 2018-08-31 |
| 1056 | 2018-09-05 | 350,248,000 | 0 | 21.8020 | 1,606,498,422 | 2018-08-31 |
| 1057 | 2018-09-04 | 350,248,000 | 0 | 21.8020 | 1,606,498,422 | 2018-08-31 |
| 1058 | 2018-09-03 | 350,248,000 | 106,000 | 21.8020 | 1,606,498,422 | 2018-08-31 |
| 1059 | 2018-08-31 | 350,142,000 | 0 | 21.7954 | 1,606,498,422 | 2018-08-31 |
| 1060 | 2018-08-30 | 350,142,000 | -100,000 | 21.7954 | 1,606,498,422 | 2018-07-31 |
| 1061 | 2018-08-29 | 350,242,000 | 0 | 21.8016 | 1,606,498,422 | 2018-07-31 |
| 1062 | 2018-08-28 | 350,242,000 | 0 | 21.8016 | 1,606,498,422 | 2018-07-31 |
| 1063 | 2018-08-27 | 350,242,000 | 180,000 | 21.8016 | 1,606,498,422 | 2018-07-31 |
| 1064 | 2018-08-24 | 350,062,000 | 0 | 21.7904 | 1,606,498,422 | 2018-07-31 |
| 1065 | 2018-08-23 | 350,062,000 | 0 | 21.7904 | 1,606,498,422 | 2018-07-31 |
| 1066 | 2018-08-22 | 350,062,000 | 0 | 21.7904 | 1,606,498,422 | 2018-07-31 |
| 1067 | 2018-08-21 | 350,062,000 | -8,000 | 21.7904 | 1,606,498,422 | 2018-07-31 |
| 1068 | 2018-08-20 | 350,070,000 | 8,000 | 21.7909 | 1,606,498,422 | 2018-07-31 |
| 1069 | 2018-08-17 | 350,062,000 | 0 | 21.7904 | 1,606,498,422 | 2018-07-31 |
| 1070 | 2018-08-16 | 350,062,000 | 54,000 | 21.7904 | 1,606,498,422 | 2018-07-31 |
| 1071 | 2018-08-15 | 350,008,000 | 0 | 21.7870 | 1,606,498,422 | 2018-07-31 |
| 1072 | 2018-08-14 | 350,008,000 | 272,000 | 21.7870 | 1,606,498,422 | 2018-07-31 |
| 1073 | 2018-08-13 | 349,736,000 | -1,012,000 | 21.7701 | 1,606,498,422 | 2018-07-31 |
| 1074 | 2018-08-10 | 350,748,000 | 0 | 21.8331 | 1,606,498,422 | 2018-07-31 |
| 1075 | 2018-08-09 | 350,748,000 | 0 | 21.8331 | 1,606,498,422 | 2018-07-31 |
| 1076 | 2018-08-08 | 350,748,000 | -94,000 | 21.8331 | 1,606,498,422 | 2018-07-31 |
| 1077 | 2018-08-07 | 350,842,000 | 12,000 | 21.8389 | 1,606,498,422 | 2018-07-31 |
| 1078 | 2018-08-06 | 350,830,000 | -50,000 | 21.8382 | 1,606,498,422 | 2018-07-31 |
| 1079 | 2018-08-03 | 350,880,000 | 0 | 21.8413 | 1,606,498,422 | 2018-07-31 |
| 1080 | 2018-08-02 | 350,880,000 | 94,000 | 21.8413 | 1,606,498,422 | 2018-07-31 |
| 1081 | 2018-08-01 | 350,786,000 | 0 | 21.8354 | 1,606,498,422 | 2018-07-31 |
| 1082 | 2018-07-31 | 350,786,000 | 1,066,000 | 21.8354 | 1,606,498,422 | 2018-07-31 |
| 1083 | 2018-07-30 | 349,720,000 | -38,000 | 21.7691 | 1,606,498,422 | 2018-06-30 |
| 1084 | 2018-07-27 | 349,758,000 | 552,000 | 21.7714 | 1,606,498,422 | 2018-06-30 |
| 1085 | 2018-07-26 | 349,206,000 | 262,000 | 21.7371 | 1,606,498,422 | 2018-06-30 |
| 1086 | 2018-07-25 | 348,944,000 | 272,000 | 21.7208 | 1,606,498,422 | 2018-06-30 |
| 1087 | 2018-07-24 | 348,672,000 | 36,000 | 21.7038 | 1,606,498,422 | 2018-06-30 |
| 1088 | 2018-07-23 | 348,636,000 | 0 | 21.7016 | 1,606,498,422 | 2018-06-30 |
| 1089 | 2018-07-20 | 348,636,000 | 0 | 21.7016 | 1,606,498,422 | 2018-06-30 |
| 1090 | 2018-07-19 | 348,636,000 | 0 | 21.7016 | 1,606,498,422 | 2018-06-30 |
| 1091 | 2018-07-18 | 348,636,000 | 4,000 | 21.7016 | 1,606,498,422 | 2018-06-30 |
| 1092 | 2018-07-17 | 348,632,000 | 0 | 21.7014 | 1,606,498,422 | 2018-06-30 |
| 1093 | 2018-07-16 | 348,632,000 | -24,000 | 21.7014 | 1,606,498,422 | 2018-06-30 |
| 1094 | 2018-07-13 | 348,656,000 | 6,000 | 21.7029 | 1,606,498,422 | 2018-06-30 |
| 1095 | 2018-07-12 | 348,650,000 | 0 | 21.7025 | 1,606,498,422 | 2018-06-30 |
| 1096 | 2018-07-11 | 348,650,000 | 3,332,000 | 21.7025 | 1,606,498,422 | 2018-06-30 |
| 1097 | 2018-07-10 | 345,318,000 | 280,000 | 21.4951 | 1,606,498,422 | 2018-06-30 |
| 1098 | 2018-07-09 | 345,038,000 | 0 | 21.4776 | 1,606,498,422 | 2018-06-30 |
| 1099 | 2018-07-06 | 345,038,000 | 2,000 | 21.4776 | 1,606,498,422 | 2018-06-30 |
| 1100 | 2018-07-05 | 345,036,000 | -24,000 | 21.4775 | 1,606,498,422 | 2018-06-30 |
| 1101 | 2018-07-04 | 345,060,000 | 0 | 21.4790 | 1,606,498,422 | 2018-06-30 |
| 1102 | 2018-07-03 | 345,060,000 | 0 | 21.4790 | 1,606,498,422 | 2018-06-30 |
| 1103 | 2018-06-29 | 345,060,000 | 40,000 | 21.4790 | 1,606,498,422 | 2018-05-31 |
| 1104 | 2018-06-28 | 345,020,000 | 0 | 21.4765 | 1,606,498,422 | 2018-05-31 |
| 1105 | 2018-06-27 | 345,020,000 | 0 | 21.4765 | 1,606,498,422 | 2018-05-31 |
| 1106 | 2018-06-26 | 345,020,000 | 0 | 21.4765 | 1,606,498,422 | 2018-05-31 |
| 1107 | 2018-06-25 | 345,020,000 | -40,000 | 21.4765 | 1,606,498,422 | 2018-05-31 |
| 1108 | 2018-06-22 | 345,060,000 | 0 | 21.4790 | 1,606,498,422 | 2018-05-31 |
| 1109 | 2018-06-21 | 345,060,000 | 0 | 21.4790 | 1,606,498,422 | 2018-05-31 |
| 1110 | 2018-06-20 | 345,060,000 | 50,000 | 21.4790 | 1,606,498,422 | 2018-05-31 |
| 1111 | 2018-06-19 | 345,010,000 | 0 | 21.4759 | 1,606,498,422 | 2018-05-31 |
| 1112 | 2018-06-15 | 345,010,000 | 0 | 21.4759 | 1,606,498,422 | 2018-05-31 |
| 1113 | 2018-06-14 | 345,010,000 | 0 | 21.4759 | 1,606,498,422 | 2018-05-31 |
| 1114 | 2018-06-13 | 345,010,000 | 0 | 21.4759 | 1,606,498,422 | 2018-05-31 |
| 1115 | 2018-06-12 | 345,010,000 | 0 | 21.4759 | 1,606,498,422 | 2018-05-31 |
| 1116 | 2018-06-11 | 345,010,000 | 32,000 | 21.4759 | 1,606,498,422 | 2018-05-31 |
| 1117 | 2018-06-08 | 344,978,000 | 342,000 | 21.4739 | 1,606,498,422 | 2018-05-31 |
| 1118 | 2018-06-07 | 344,636,000 | 454,000 | 21.4526 | 1,606,498,422 | 2018-05-31 |
| 1119 | 2018-06-06 | 344,182,000 | 200,000 | 21.4244 | 1,606,498,422 | 2018-05-31 |
| 1120 | 2018-06-05 | 343,982,000 | 190,000 | 21.4119 | 1,606,498,422 | 2018-05-31 |
| 1121 | 2018-06-04 | 343,792,000 | 182,000 | 21.4001 | 1,606,498,422 | 2018-05-31 |
| 1122 | 2018-06-01 | 343,610,000 | 190,000 | 21.3888 | 1,606,498,422 | 2018-05-31 |
| 1123 | 2018-05-31 | 343,420,000 | -5,656,000 | 21.3769 | 1,606,498,422 | 2018-05-31 |
| 1124 | 2018-05-30 | 349,076,000 | 300,000 | 21.7290 | 1,606,498,422 | 2018-04-30 |
| 1125 | 2018-05-29 | 348,776,000 | 500,000 | 21.7103 | 1,606,498,422 | 2018-04-30 |
| 1126 | 2018-05-28 | 348,276,000 | 554,000 | 21.6792 | 1,606,498,422 | 2018-04-30 |
| 1127 | 2018-05-25 | 347,722,000 | -32,000 | 21.6447 | 1,606,498,422 | 2018-04-30 |
| 1128 | 2018-05-24 | 347,754,000 | 220,000 | 21.6467 | 1,606,498,422 | 2018-04-30 |
| 1129 | 2018-05-23 | 347,534,000 | -150,000 | 21.6330 | 1,606,498,422 | 2018-04-30 |
| 1130 | 2018-05-21 | 347,684,000 | -674,000 | 21.6423 | 1,606,498,422 | 2018-04-30 |
| 1131 | 2018-05-18 | 348,358,000 | 610,000 | 21.6843 | 1,606,498,422 | 2018-04-30 |
| 1132 | 2018-05-17 | 347,748,000 | 66,000 | 21.6463 | 1,606,498,422 | 2018-04-30 |
| 1133 | 2018-05-16 | 347,682,000 | 80,000 | 21.6422 | 1,606,498,422 | 2018-04-30 |
| 1134 | 2018-05-15 | 347,602,000 | 104,000 | 21.6372 | 1,606,498,422 | 2018-04-30 |
| 1135 | 2018-05-14 | 347,498,000 | 0 | 21.6308 | 1,606,498,422 | 2018-04-30 |
| 1136 | 2018-05-11 | 347,498,000 | 0 | 21.6308 | 1,606,498,422 | 2018-04-30 |
| 1137 | 2018-05-10 | 347,498,000 | 0 | 21.6308 | 1,606,498,422 | 2018-04-30 |
| 1138 | 2018-05-09 | 347,498,000 | 0 | 21.6308 | 1,606,498,422 | 2018-04-30 |
| 1139 | 2018-05-08 | 347,498,000 | 20,000 | 21.6308 | 1,606,498,422 | 2018-04-30 |
| 1140 | 2018-05-07 | 347,478,000 | 38,000 | 21.6295 | 1,606,498,422 | 2018-04-30 |
| 1141 | 2018-05-04 | 347,440,000 | 80,000 | 21.6272 | 1,606,498,422 | 2018-04-30 |
| 1142 | 2018-05-03 | 347,360,000 | 0 | 21.6222 | 1,606,498,422 | 2018-04-30 |
| 1143 | 2018-05-02 | 347,360,000 | 0 | 21.6222 | 1,606,498,422 | 2018-04-30 |
| 1144 | 2018-04-30 | 347,360,000 | 0 | 21.6222 | 1,606,498,422 | 2018-04-30 |
| 1145 | 2018-04-27 | 347,360,000 | 0 | 21.6222 | 1,606,498,422 | 2018-03-31 |
| 1146 | 2018-04-26 | 347,360,000 | 20,000 | 21.6222 | 1,606,498,422 | 2018-03-31 |
| 1147 | 2018-04-25 | 347,340,000 | 0 | 21.6209 | 1,606,498,422 | 2018-03-31 |
| 1148 | 2018-04-24 | 347,340,000 | 6,000 | 21.6209 | 1,606,498,422 | 2018-03-31 |
| 1149 | 2018-04-23 | 347,334,000 | 44,000 | 21.6206 | 1,606,498,422 | 2018-03-31 |
| 1150 | 2018-04-20 | 347,290,000 | 98,000 | 21.6178 | 1,606,498,422 | 2018-03-31 |
| 1151 | 2018-04-19 | 347,192,000 | 532,000 | 21.6117 | 1,606,498,422 | 2018-03-31 |
| 1152 | 2018-04-18 | 346,660,000 | 150,000 | 21.5786 | 1,606,498,422 | 2018-03-31 |
| 1153 | 2018-04-17 | 346,510,000 | 10,000 | 21.5693 | 1,606,498,422 | 2018-03-31 |
| 1154 | 2018-04-16 | 346,500,000 | 0 | 21.5686 | 1,606,498,422 | 2018-03-31 |
| 1155 | 2018-04-13 | 346,500,000 | 0 | 21.5686 | 1,606,498,422 | 2018-03-31 |
| 1156 | 2018-04-12 | 346,500,000 | 100,000 | 21.5686 | 1,606,498,422 | 2018-03-31 |
| 1157 | 2018-04-11 | 346,400,000 | 0 | 21.5624 | 1,606,498,422 | 2018-03-31 |
| 1158 | 2018-04-10 | 346,400,000 | 110,000 | 21.5624 | 1,606,498,422 | 2018-03-31 |
| 1159 | 2018-04-09 | 346,290,000 | 100,000 | 21.5556 | 1,606,498,422 | 2018-03-31 |
| 1160 | 2018-04-06 | 346,190,000 | -498,000 | 21.5494 | 1,606,498,422 | 2018-03-31 |
| 1161 | 2018-04-04 | 346,688,000 | 100,000 | 21.5804 | 1,606,498,422 | 2018-03-31 |
| 1162 | 2018-04-03 | 346,588,000 | -438,000 | 21.5741 | 1,606,498,422 | 2018-03-31 |
| 1163 | 2018-03-29 | 347,026,000 | -1,452,000 | 21.6014 | 1,606,498,422 | 2018-02-28 |
| 1164 | 2018-03-28 | 348,478,000 | -160,000 | 21.6918 | 1,606,498,422 | 2018-02-28 |
| 1165 | 2018-03-27 | 348,638,000 | -816,000 | 21.7017 | 1,606,498,422 | 2018-02-28 |
| 1166 | 2018-03-26 | 349,454,000 | -522,000 | 21.7525 | 1,606,498,422 | 2018-02-28 |
| 1167 | 2018-03-23 | 349,976,000 | -500,000 | 21.7850 | 1,606,498,422 | 2018-02-28 |
| 1168 | 2018-03-22 | 350,476,000 | 0 | 21.8161 | 1,606,498,422 | 2018-02-28 |
| 1169 | 2018-03-21 | 350,476,000 | -42,000 | 21.8161 | 1,606,498,422 | 2018-02-28 |
| 1170 | 2018-03-20 | 350,518,000 | -32,000 | 21.8188 | 1,606,498,422 | 2018-02-28 |
| 1171 | 2018-03-19 | 350,550,000 | 224,000 | 21.8207 | 1,606,498,422 | 2018-02-28 |
| 1172 | 2018-03-16 | 350,326,000 | -386,000 | 21.8068 | 1,606,498,422 | 2018-02-28 |
| 1173 | 2018-03-15 | 350,712,000 | 296,000 | 21.8308 | 1,606,498,422 | 2018-02-28 |
| 1174 | 2018-03-14 | 350,416,000 | 1,670,000 | 21.8124 | 1,606,498,422 | 2018-02-28 |
| 1175 | 2018-03-13 | 348,746,000 | -6,152,000 | 21.7085 | 1,606,498,422 | 2018-02-28 |
| 1176 | 2018-03-12 | 354,898,000 | 682,000 | 22.0914 | 1,606,498,422 | 2018-02-28 |
| 1177 | 2018-03-09 | 354,216,000 | 0 | 22.0489 | 1,606,498,422 | 2018-02-28 |
| 1178 | 2018-03-08 | 354,216,000 | 0 | 22.0489 | 1,606,498,422 | 2018-02-28 |
| 1179 | 2018-03-07 | 354,216,000 | 0 | 22.0489 | 1,606,498,422 | 2018-02-28 |
| 1180 | 2018-03-06 | 354,216,000 | -256,000 | 22.0489 | 1,606,498,422 | 2018-02-28 |
| 1181 | 2018-03-05 | 354,472,000 | 154,000 | 22.0649 | 1,606,498,422 | 2018-02-28 |
| 1182 | 2018-03-02 | 354,318,000 | -58,000 | 22.0553 | 1,606,498,422 | 2018-02-28 |
| 1183 | 2018-03-01 | 354,376,000 | 0 | 22.0589 | 1,606,498,422 | 2018-02-28 |
| 1184 | 2018-02-28 | 354,376,000 | 0 | 22.0589 | 1,606,498,422 | 2018-02-28 |
| 1185 | 2018-02-27 | 354,376,000 | -100,000 | 22.0589 | 1,606,498,422 | 2018-01-31 |
| 1186 | 2018-02-26 | 354,476,000 | -10,000 | 22.0651 | 1,606,498,422 | 2018-01-31 |
| 1187 | 2018-02-23 | 354,486,000 | 0 | 22.0658 | 1,606,498,422 | 2018-01-31 |
| 1188 | 2018-02-22 | 354,486,000 | 50,000 | 22.0658 | 1,606,498,422 | 2018-01-31 |
| 1189 | 2018-02-21 | 354,436,000 | -150,000 | 22.0626 | 1,606,498,422 | 2018-01-31 |
| 1190 | 2018-02-20 | 354,586,000 | 2,000 | 22.0720 | 1,606,498,422 | 2018-01-31 |
| 1191 | 2018-02-15 | 354,584,000 | 0 | 22.0719 | 1,606,498,422 | 2018-01-31 |
| 1192 | 2018-02-14 | 354,584,000 | 0 | 22.0719 | 1,606,498,422 | 2018-01-31 |
| 1193 | 2018-02-13 | 354,584,000 | -134,000 | 22.0719 | 1,606,498,422 | 2018-01-31 |
| 1194 | 2018-02-12 | 354,718,000 | 0 | 22.0802 | 1,606,498,422 | 2018-01-31 |
| 1195 | 2018-02-09 | 354,718,000 | 436,000 | 22.0802 | 1,606,498,422 | 2018-01-31 |
| 1196 | 2018-02-08 | 354,282,000 | -52,000 | 22.0531 | 1,606,498,422 | 2018-01-31 |
| 1197 | 2018-02-07 | 354,334,000 | 1,404,000 | 22.0563 | 1,606,498,422 | 2018-01-31 |
| 1198 | 2018-02-06 | 352,930,000 | 400,000 | 21.9689 | 1,606,498,422 | 2018-01-31 |
| 1199 | 2018-02-05 | 352,530,000 | 400,000 | 21.9440 | 1,606,498,422 | 2018-01-31 |
| 1200 | 2018-02-02 | 352,130,000 | 200,000 | 21.9191 | 1,606,498,422 | 2018-01-31 |
| 1201 | 2018-02-01 | 351,930,000 | 0 | 21.9067 | 1,606,498,422 | 2018-01-31 |
| 1202 | 2018-01-31 | 351,930,000 | -348,000 | 21.9067 | 1,606,498,422 | 2018-01-31 |
| 1203 | 2018-01-30 | 352,278,000 | 56,000 | 21.9283 | 1,606,498,422 | 2017-12-31 |
| 1204 | 2018-01-29 | 352,222,000 | 1,286,000 | 21.9248 | 1,606,498,422 | 2017-12-31 |
| 1205 | 2018-01-26 | 350,936,000 | -90,000 | 21.8448 | 1,606,498,422 | 2017-12-31 |
| 1206 | 2018-01-25 | 351,026,000 | 198,000 | 21.8504 | 1,606,498,422 | 2017-12-31 |
| 1207 | 2018-01-24 | 350,828,000 | -598,000 | 21.8381 | 1,606,498,422 | 2017-12-31 |
| 1208 | 2018-01-23 | 351,426,000 | -1,848,000 | 21.8753 | 1,606,498,422 | 2017-12-31 |
| 1209 | 2018-01-22 | 353,274,000 | -3,100,000 | 21.9903 | 1,606,498,422 | 2017-12-31 |
| 1210 | 2018-01-19 | 356,374,000 | 28,000 | 22.1833 | 1,606,498,422 | 2017-12-31 |
| 1211 | 2018-01-18 | 356,346,000 | -16,000 | 22.1815 | 1,606,498,422 | 2017-12-31 |
| 1212 | 2018-01-17 | 356,362,000 | 202,000 | 22.1825 | 1,606,498,422 | 2017-12-31 |
| 1213 | 2018-01-16 | 356,160,000 | 10,000 | 22.1700 | 1,606,498,422 | 2017-12-31 |
| 1214 | 2018-01-15 | 356,150,000 | -29,116,000 | 22.1693 | 1,606,498,422 | 2017-12-31 |
| 1215 | 2018-01-12 | 385,266,000 | 858,000 | 23.9817 | 1,606,498,422 | 2017-12-31 |
| 1216 | 2018-01-11 | 384,408,000 | -742,000 | 23.9283 | 1,606,498,422 | 2017-12-31 |
| 1217 | 2018-01-10 | 385,150,000 | 20,000 | 23.9745 | 1,606,498,422 | 2017-12-31 |
| 1218 | 2018-01-09 | 385,130,000 | 0 | 23.9733 | 1,606,498,422 | 2017-12-31 |
| 1219 | 2018-01-08 | 385,130,000 | 88,000 | 23.9733 | 1,606,498,422 | 2017-12-31 |
| 1220 | 2018-01-05 | 385,042,000 | -1,208,000 | 23.9678 | 1,606,498,422 | 2017-12-31 |
| 1221 | 2018-01-04 | 386,250,000 | 28,000 | 24.0430 | 1,606,498,422 | 2017-12-31 |
| 1222 | 2018-01-03 | 386,222,000 | 410,000 | 24.0412 | 1,606,498,422 | 2017-12-31 |
| 1223 | 2018-01-02 | 385,812,000 | -236,000 | 24.0157 | 1,606,498,422 | 2017-12-31 |
| 1224 | 2017-12-29 | 386,048,000 | -100,000 | 24.0304 | 1,606,498,422 | 2017-11-30 |
| 1225 | 2017-12-28 | 386,148,000 | 40,000 | 24.0366 | 1,606,498,422 | 2017-11-30 |
| 1226 | 2017-12-27 | 386,108,000 | 0 | 24.0341 | 1,606,498,422 | 2017-11-30 |
| 1227 | 2017-12-22 | 386,108,000 | -580,000 | 24.0341 | 1,606,498,422 | 2017-11-30 |
| 1228 | 2017-12-21 | 386,688,000 | -210,000 | 24.0702 | 1,606,498,422 | 2017-11-30 |
| 1229 | 2017-12-20 | 386,898,000 | -62,000 | 24.0833 | 1,606,498,422 | 2017-11-30 |
| 1230 | 2017-12-19 | 386,960,000 | 5,728,000 | 24.0872 | 1,606,498,422 | 2017-11-30 |
| 1231 | 2017-12-18 | 381,232,000 | 0 | 23.7306 | 1,606,498,422 | 2017-11-30 |
| 1232 | 2017-12-15 | 381,232,000 | 0 | 23.7306 | 1,606,498,422 | 2017-11-30 |
| 1233 | 2017-12-14 | 381,232,000 | -90,000 | 23.7306 | 1,606,498,422 | 2017-11-30 |
| 1234 | 2017-12-13 | 381,322,000 | -644,000 | 23.7362 | 1,606,498,422 | 2017-11-30 |
| 1235 | 2017-12-12 | 381,966,000 | -1,100,000 | 23.7763 | 1,606,498,422 | 2017-11-30 |
| 1236 | 2017-12-11 | 383,066,000 | -280,000 | 23.8448 | 1,606,498,422 | 2017-11-30 |
| 1237 | 2017-12-08 | 383,346,000 | -118,000 | 23.8622 | 1,606,498,422 | 2017-11-30 |
| 1238 | 2017-12-07 | 383,464,000 | -44,000 | 23.8696 | 1,606,498,422 | 2017-11-30 |
| 1239 | 2017-12-06 | 383,508,000 | 142,000 | 23.8723 | 1,606,498,422 | 2017-11-30 |
| 1240 | 2017-12-05 | 383,366,000 | 58,000 | 23.8635 | 1,606,498,422 | 2017-11-30 |
| 1241 | 2017-12-04 | 383,308,000 | 2,000 | 23.8598 | 1,606,498,422 | 2017-11-30 |
| 1242 | 2017-12-01 | 383,306,000 | 2,000 | 23.8597 | 1,606,498,422 | 2017-11-30 |
| 1243 | 2017-11-30 | 383,304,000 | -20,000 | 23.8596 | 1,606,498,422 | 2017-11-30 |
| 1244 | 2017-11-29 | 383,324,000 | 10,000 | 23.8608 | 1,606,498,422 | 2017-10-31 |
| 1245 | 2017-11-28 | 383,314,000 | 0 | 23.8602 | 1,606,498,422 | 2017-10-31 |
| 1246 | 2017-11-27 | 383,314,000 | -214,000 | 23.8602 | 1,606,498,422 | 2017-10-31 |
| 1247 | 2017-11-24 | 383,528,000 | -134,000 | 23.8735 | 1,606,498,422 | 2017-10-31 |
| 1248 | 2017-11-23 | 383,662,000 | -84,000 | 23.8819 | 1,606,498,422 | 2017-10-31 |
| 1249 | 2017-11-22 | 383,746,000 | -390,000 | 23.8871 | 1,606,498,422 | 2017-10-31 |
| 1250 | 2017-11-21 | 384,136,000 | 8,000 | 23.9114 | 1,606,498,422 | 2017-10-31 |
| 1251 | 2017-11-20 | 384,128,000 | -10,000 | 23.9109 | 1,606,498,422 | 2017-10-31 |
| 1252 | 2017-11-17 | 384,138,000 | 0 | 23.9115 | 1,606,498,422 | 2017-10-31 |
| 1253 | 2017-11-16 | 384,138,000 | 570,000 | 23.9115 | 1,606,498,422 | 2017-10-31 |
| 1254 | 2017-11-15 | 383,568,000 | -40,000 | 23.8760 | 1,606,498,422 | 2017-10-31 |
| 1255 | 2017-11-14 | 383,608,000 | -18,000 | 23.8785 | 1,606,498,422 | 2017-10-31 |
| 1256 | 2017-11-13 | 383,626,000 | 18,000 | 23.8796 | 1,606,498,422 | 2017-10-31 |
| 1257 | 2017-11-10 | 383,608,000 | 0 | 23.8785 | 1,606,498,422 | 2017-10-31 |
| 1258 | 2017-11-09 | 383,608,000 | 460,000 | 23.8785 | 1,606,498,422 | 2017-10-31 |
| 1259 | 2017-11-08 | 383,148,000 | 1,584,000 | 23.8499 | 1,606,498,422 | 2017-10-31 |
| 1260 | 2017-11-07 | 381,564,000 | 420,000 | 23.7513 | 1,606,498,422 | 2017-10-31 |
| 1261 | 2017-11-06 | 381,144,000 | -120,000 | 23.7251 | 1,606,498,422 | 2017-10-31 |
| 1262 | 2017-11-03 | 381,264,000 | -854,000 | 23.7326 | 1,606,498,422 | 2017-10-31 |
| 1263 | 2017-11-02 | 382,118,000 | -42,000 | 23.7858 | 1,606,498,422 | 2017-10-31 |
| 1264 | 2017-11-01 | 382,160,000 | -164,000 | 23.7884 | 1,606,498,422 | 2017-10-31 |
| 1265 | 2017-10-31 | 382,324,000 | 2,000 | 23.7986 | 1,606,498,422 | 2017-10-31 |
| 1266 | 2017-10-30 | 382,322,000 | 1,262,000 | 23.7985 | 1,606,498,422 | 2017-09-30 |
| 1267 | 2017-10-27 | 381,060,000 | 136,000 | 23.7199 | 1,606,498,422 | 2017-09-30 |
| 1268 | 2017-10-26 | 380,924,000 | 0 | 23.7114 | 1,606,498,422 | 2017-09-30 |
| 1269 | 2017-10-25 | 380,924,000 | 2,000 | 23.7114 | 1,606,498,422 | 2017-09-30 |
| 1270 | 2017-10-24 | 380,922,000 | 282,000 | 23.7113 | 1,606,498,422 | 2017-09-30 |
| 1271 | 2017-10-23 | 380,640,000 | 18,000 | 23.6938 | 1,606,498,422 | 2017-09-30 |
| 1272 | 2017-10-20 | 380,622,000 | 0 | 23.6926 | 1,606,498,422 | 2017-09-30 |
| 1273 | 2017-10-19 | 380,622,000 | -308,000 | 23.6926 | 1,606,498,422 | 2017-09-30 |
| 1274 | 2017-10-18 | 380,930,000 | -204,000 | 23.7118 | 1,606,498,422 | 2017-09-30 |
| 1275 | 2017-10-17 | 381,134,000 | 100,000 | 23.7245 | 1,606,498,422 | 2017-09-30 |
| 1276 | 2017-10-16 | 381,034,000 | 30,000 | 23.7183 | 1,606,498,422 | 2017-09-30 |
| 1277 | 2017-10-13 | 381,004,000 | 732,000 | 23.7164 | 1,606,498,422 | 2017-09-30 |
| 1278 | 2017-10-12 | 380,272,000 | 1,316,000 | 23.6709 | 1,606,498,422 | 2017-09-30 |
| 1279 | 2017-10-11 | 378,956,000 | 32,000 | 23.5889 | 1,606,498,422 | 2017-09-30 |
| 1280 | 2017-10-10 | 378,924,000 | 18,000 | 23.5870 | 1,606,498,422 | 2017-09-30 |
| 1281 | 2017-10-09 | 378,906,000 | 202,000 | 23.5858 | 1,606,498,422 | 2017-09-30 |
| 1282 | 2017-10-06 | 378,704,000 | -104,000 | 23.5733 | 1,606,498,422 | 2017-09-30 |
| 1283 | 2017-10-04 | 378,808,000 | 0 | 23.5797 | 1,606,498,422 | 2017-09-30 |
| 1284 | 2017-10-03 | 378,808,000 | 400,000 | 23.5797 | 1,606,498,422 | 2017-09-30 |
| 1285 | 2017-09-29 | 378,408,000 | 64,000 | 23.5548 | 1,606,498,422 | 2017-08-31 |
| 1286 | 2017-09-28 | 378,344,000 | 830,000 | 23.5508 | 1,606,498,422 | 2017-08-31 |
| 1287 | 2017-09-27 | 377,514,000 | 32,000 | 23.4992 | 1,606,498,422 | 2017-08-31 |
| 1288 | 2017-09-26 | 377,482,000 | 314,000 | 23.4972 | 1,606,498,422 | 2017-08-31 |
| 1289 | 2017-09-25 | 377,168,000 | 0 | 23.4776 | 1,606,498,422 | 2017-08-31 |
| 1290 | 2017-09-22 | 377,168,000 | 102,000 | 23.4776 | 1,606,498,422 | 2017-08-31 |
| 1291 | 2017-09-21 | 377,066,000 | 202,000 | 23.4713 | 1,606,498,422 | 2017-08-31 |
| 1292 | 2017-09-20 | 376,864,000 | -250,000 | 23.4587 | 1,606,498,422 | 2017-08-31 |
| 1293 | 2017-09-19 | 377,114,000 | -936,000 | 23.4743 | 1,606,498,422 | 2017-08-31 |
| 1294 | 2017-09-18 | 378,050,000 | -3,000,000 | 23.5325 | 1,606,498,422 | 2017-08-31 |
| 1295 | 2017-09-15 | 381,050,000 | -4,000 | 23.7193 | 1,606,498,422 | 2017-08-31 |
| 1296 | 2017-09-14 | 381,054,000 | 120,000 | 23.7195 | 1,606,498,422 | 2017-08-31 |
| 1297 | 2017-09-13 | 380,934,000 | 0 | 23.7121 | 1,606,498,422 | 2017-08-31 |
| 1298 | 2017-09-12 | 380,934,000 | -354,000 | 23.7121 | 1,606,498,422 | 2017-08-31 |
| 1299 | 2017-09-11 | 381,288,000 | -240,000 | 23.7341 | 1,606,498,422 | 2017-08-31 |
| 1300 | 2017-09-08 | 381,528,000 | 0 | 23.7490 | 1,606,498,422 | 2017-08-31 |
| 1301 | 2017-09-07 | 381,528,000 | -12,000 | 23.7490 | 1,606,498,422 | 2017-08-31 |
| 1302 | 2017-09-06 | 381,540,000 | 60,000 | 23.7498 | 1,606,498,422 | 2017-08-31 |
| 1303 | 2017-09-05 | 381,480,000 | 4,000 | 23.7461 | 1,606,498,422 | 2017-08-31 |
| 1304 | 2017-09-04 | 381,476,000 | 524,000 | 23.7458 | 1,606,498,422 | 2017-08-31 |
| 1305 | 2017-09-01 | 380,952,000 | 434,000 | 23.7132 | 1,606,498,422 | 2017-08-31 |
| 1306 | 2017-08-31 | 380,518,000 | 52,000 | 23.6862 | 1,606,498,422 | 2017-08-31 |
| 1307 | 2017-08-30 | 380,466,000 | 300,000 | 23.6829 | 1,606,498,422 | 2017-07-31 |
| 1308 | 2017-08-29 | 380,166,000 | -100,000 | 23.6643 | 1,606,498,422 | 2017-07-31 |
| 1309 | 2017-08-28 | 380,266,000 | 950,000 | 23.6705 | 1,606,498,422 | 2017-07-31 |
| 1310 | 2017-08-25 | 379,316,000 | 0 | 23.6114 | 1,606,498,422 | 2017-07-31 |
| 1311 | 2017-08-24 | 379,316,000 | -48,000 | 23.6114 | 1,606,498,422 | 2017-07-31 |
| 1312 | 2017-08-23 | 379,364,000 | 0 | 23.6143 | 1,606,498,422 | 2017-07-31 |
| 1313 | 2017-08-22 | 379,364,000 | 246,000 | 23.6143 | 1,606,498,422 | 2017-07-31 |
| 1314 | 2017-08-21 | 379,118,000 | 0 | 23.5990 | 1,606,498,422 | 2017-07-31 |
| 1315 | 2017-08-18 | 379,118,000 | -148,000 | 23.5990 | 1,606,498,422 | 2017-07-31 |
| 1316 | 2017-08-17 | 379,266,000 | 100,000 | 23.6082 | 1,606,498,422 | 2017-07-31 |
| 1317 | 2017-08-16 | 379,166,000 | 0 | 23.6020 | 1,606,498,422 | 2017-07-31 |
| 1318 | 2017-08-15 | 379,166,000 | -100,000 | 23.6020 | 1,606,498,422 | 2017-07-31 |
| 1319 | 2017-08-14 | 379,266,000 | 100,000 | 23.6082 | 1,606,498,422 | 2017-07-31 |
| 1320 | 2017-08-11 | 379,166,000 | 202,000 | 23.6020 | 1,606,498,422 | 2017-07-31 |
| 1321 | 2017-08-10 | 378,964,000 | 280,000 | 23.5894 | 1,606,498,422 | 2017-07-31 |
| 1322 | 2017-08-09 | 378,684,000 | -46,000 | 23.5720 | 1,606,498,422 | 2017-07-31 |
| 1323 | 2017-08-08 | 378,730,000 | -120,000 | 23.5749 | 1,606,498,422 | 2017-07-31 |
| 1324 | 2017-08-07 | 378,850,000 | -2,506,000 | 23.5823 | 1,606,498,422 | 2017-07-31 |
| 1325 | 2017-08-04 | 381,356,000 | -118,000 | 23.7383 | 1,606,498,422 | 2017-07-31 |
| 1326 | 2017-08-03 | 381,474,000 | 68,000 | 23.7457 | 1,606,498,422 | 2017-07-31 |
| 1327 | 2017-08-02 | 381,406,000 | -12,000 | 23.7414 | 1,606,498,422 | 2017-07-31 |
| 1328 | 2017-08-01 | 381,418,000 | 0 | 23.7422 | 1,606,498,422 | 2017-07-31 |
| 1329 | 2017-07-31 | 381,418,000 | 0 | 23.7422 | 1,606,498,422 | 2017-07-31 |
| 1330 | 2017-07-28 | 381,418,000 | -12,000 | 23.7422 | 1,606,498,422 | 2017-06-30 |
| 1331 | 2017-07-27 | 381,430,000 | -8,000 | 23.7429 | 1,606,498,422 | 2017-06-30 |
| 1332 | 2017-07-26 | 381,438,000 | -340,000 | 23.7434 | 1,606,498,422 | 2017-06-30 |
| 1333 | 2017-07-25 | 381,778,000 | -126,000 | 23.7646 | 1,606,498,422 | 2017-06-30 |
| 1334 | 2017-07-24 | 381,904,000 | 70,000 | 23.7724 | 1,606,498,422 | 2017-06-30 |
| 1335 | 2017-07-21 | 381,834,000 | 136,000 | 23.7681 | 1,606,498,422 | 2017-06-30 |
| 1336 | 2017-07-20 | 381,698,000 | -2,000 | 23.7596 | 1,606,498,422 | 2017-06-30 |
| 1337 | 2017-07-19 | 381,700,000 | -1,022,000 | 23.7597 | 1,606,498,422 | 2017-06-30 |
| 1338 | 2017-07-18 | 382,722,000 | -210,000 | 23.8234 | 1,606,498,422 | 2017-06-30 |
| 1339 | 2017-07-17 | 382,932,000 | -556,000 | 23.8364 | 1,606,498,422 | 2017-06-30 |
| 1340 | 2017-07-14 | 383,488,000 | -100,000 | 23.8710 | 1,606,498,422 | 2017-06-30 |
| 1341 | 2017-07-13 | 383,588,000 | 312,000 | 23.8773 | 1,606,498,422 | 2017-06-30 |
| 1342 | 2017-07-12 | 383,276,000 | -980,000 | 23.8579 | 1,606,498,422 | 2017-06-30 |
| 1343 | 2017-07-11 | 384,256,000 | -50,000 | 23.9189 | 1,606,498,422 | 2017-06-30 |
| 1344 | 2017-07-10 | 384,306,000 | -20,000 | 23.9220 | 1,606,498,422 | 2017-06-30 |
| 1345 | 2017-07-07 | 384,326,000 | 1,558,000 | 23.9232 | 1,606,498,422 | 2017-06-30 |
| 1346 | 2017-07-06 | 382,768,000 | -1,250,000 | 23.8262 | 1,606,498,422 | 2017-06-30 |
| 1347 | 2017-07-05 | 384,018,000 | -472,000 | 23.9040 | 1,606,498,422 | 2017-06-30 |
| 1348 | 2017-07-04 | 384,490,000 | 4,268,000 | 23.9334 | 1,606,498,422 | 2017-06-30 |
| 1349 | 2017-07-03 | 380,222,000 | 410,000 | 23.6677 | 1,606,498,422 | 2017-06-30 |
| 1350 | 2017-06-30 | 379,812,000 | 2,230,000 | 23.6422 | 1,606,498,422 | 2017-06-30 |
| 1351 | 2017-06-29 | 377,582,000 | 3,390,000 | 23.5034 | 1,606,498,422 | 2017-05-31 |
| 1352 | 2017-06-28 | 374,192,000 | 1,120,000 | 23.2924 | 1,606,498,422 | 2017-05-31 |
| 1353 | 2017-06-27 | 373,072,000 | 2,000 | 23.2227 | 1,606,498,422 | 2017-05-31 |
| 1354 | 2017-06-26 | 373,070,000 | 7,034,000 | 23.2226 | 1,606,498,422 | 2017-05-31 |
| 1355 | 2017-06-23 | 366,036,000 | 3,088,000 | 22.7847 | 1,606,498,422 | 2017-05-31 |
| 1356 | 2017-06-22 | 362,948,000 | 6,000 | 22.5925 | 1,606,498,422 | 2017-05-31 |
| 1357 | 2017-06-21 | 362,942,000 | 756,000 | 22.5921 | 1,606,498,422 | 2017-05-31 |
| 1358 | 2017-06-20 | 362,186,000 | 1,136,000 | 22.5451 | 1,606,498,422 | 2017-05-31 |
| 1359 | 2017-06-19 | 361,050,000 | 1,768,000 | 22.4743 | 1,606,498,422 | 2017-05-31 |
| 1360 | 2017-06-16 | 359,282,000 | 182,000 | 22.3643 | 1,606,498,422 | 2017-05-31 |
| 1361 | 2017-06-15 | 359,100,000 | 276,000 | 22.3530 | 1,606,498,422 | 2017-05-31 |
| 1362 | 2017-06-14 | 358,824,000 | 3,310,000 | 22.3358 | 1,606,498,422 | 2017-05-31 |
| 1363 | 2017-06-13 | 355,514,000 | 1,618,000 | 22.1297 | 1,606,498,422 | 2017-05-31 |
| 1364 | 2017-06-12 | 353,896,000 | -400,000 | 22.0290 | 1,606,498,422 | 2017-05-31 |
| 1365 | 2017-06-09 | 354,296,000 | 38,000 | 22.0539 | 1,606,498,422 | 2017-05-31 |
| 1366 | 2017-06-08 | 354,258,000 | 660,000 | 22.0516 | 1,606,498,422 | 2017-05-31 |
| 1367 | 2017-06-07 | 353,598,000 | 620,000 | 22.0105 | 1,606,498,422 | 2017-05-31 |
| 1368 | 2017-06-06 | 352,978,000 | 0 | 21.9719 | 1,606,498,422 | 2017-05-31 |
| 1369 | 2017-06-05 | 352,978,000 | 292,000 | 21.9719 | 1,606,498,422 | 2017-05-31 |
| 1370 | 2017-06-02 | 352,686,000 | 90,000 | 21.9537 | 1,606,498,422 | 2017-05-31 |
| 1371 | 2017-06-01 | 352,596,000 | 1,698,000 | 21.9481 | 1,606,498,422 | 2017-05-31 |
| 1372 | 2017-05-31 | 350,898,000 | 200,000 | 21.8424 | 1,606,498,422 | 2017-05-31 |
| 1373 | 2017-05-29 | 350,698,000 | 286,000 | 21.8300 | 1,606,498,422 | 2017-04-30 |
| 1374 | 2017-05-26 | 350,412,000 | -208,000 | 21.8122 | 1,606,498,422 | 2017-04-30 |
| 1375 | 2017-05-25 | 350,620,000 | 686,000 | 21.8251 | 1,606,498,422 | 2017-04-30 |
| 1376 | 2017-05-24 | 349,934,000 | 404,000 | 21.7824 | 1,606,498,422 | 2017-04-30 |
| 1377 | 2017-05-23 | 349,530,000 | 3,472,000 | 21.7573 | 1,606,498,422 | 2017-04-30 |
| 1378 | 2017-05-22 | 346,058,000 | 2,938,000 | 21.5411 | 1,606,498,422 | 2017-04-30 |
| 1379 | 2017-05-19 | 343,120,000 | 178,000 | 21.3583 | 1,606,498,422 | 2017-04-30 |
| 1380 | 2017-05-18 | 342,942,000 | -64,000 | 21.3472 | 1,606,498,422 | 2017-04-30 |
| 1381 | 2017-05-17 | 343,006,000 | 540,000 | 21.3512 | 1,606,498,422 | 2017-04-30 |
| 1382 | 2017-05-16 | 342,466,000 | 464,000 | 21.3175 | 1,606,498,422 | 2017-04-30 |
| 1383 | 2017-05-15 | 342,002,000 | 950,000 | 21.2887 | 1,606,498,422 | 2017-04-30 |
| 1384 | 2017-05-12 | 341,052,000 | 484,000 | 21.2295 | 1,606,498,422 | 2017-04-30 |
| 1385 | 2017-05-11 | 340,568,000 | -120,000 | 21.1994 | 1,606,498,422 | 2017-04-30 |
| 1386 | 2017-05-10 | 340,688,000 | 98,000 | 21.2069 | 1,606,498,422 | 2017-04-30 |
| 1387 | 2017-05-09 | 340,590,000 | 2,286,000 | 21.2008 | 1,606,498,422 | 2017-04-30 |
| 1388 | 2017-05-08 | 338,304,000 | 2,000 | 21.0585 | 1,606,498,422 | 2017-04-30 |
| 1389 | 2017-05-05 | 338,302,000 | -2,000 | 21.0583 | 1,606,498,422 | 2017-04-30 |
| 1390 | 2017-05-04 | 338,304,000 | 16,000 | 21.0585 | 1,606,498,422 | 2017-04-30 |
| 1391 | 2017-05-02 | 338,288,000 | 34,000 | 21.0575 | 1,606,498,422 | 2017-04-30 |
| 1392 | 2017-04-28 | 338,254,000 | 70,000 | 21.0554 | 1,606,498,422 | 2017-03-31 |
| 1393 | 2017-04-27 | 338,184,000 | 550,000 | 21.0510 | 1,606,498,422 | 2017-03-31 |
| 1394 | 2017-04-26 | 337,634,000 | 0 | 21.0168 | 1,606,498,422 | 2017-03-31 |
| 1395 | 2017-04-25 | 337,634,000 | 600,000 | 21.0168 | 1,606,498,422 | 2017-03-31 |
| 1396 | 2017-04-24 | 337,034,000 | -126,000 | 20.9794 | 1,606,498,422 | 2017-03-31 |
| 1397 | 2017-04-21 | 337,160,000 | 252,000 | 20.9873 | 1,606,498,422 | 2017-03-31 |
| 1398 | 2017-04-20 | 336,908,000 | 0 | 20.9716 | 1,606,498,422 | 2017-03-31 |
| 1399 | 2017-04-19 | 336,908,000 | -12,000 | 20.9716 | 1,606,498,422 | 2017-03-31 |
| 1400 | 2017-04-18 | 336,920,000 | -548,000 | 20.9723 | 1,606,498,422 | 2017-03-31 |
| 1401 | 2017-04-13 | 337,468,000 | -166,000 | 21.0064 | 1,606,498,422 | 2017-03-31 |
| 1402 | 2017-04-12 | 337,634,000 | 0 | 21.0168 | 1,606,498,422 | 2017-03-31 |
| 1403 | 2017-04-11 | 337,634,000 | -100,000 | 21.0168 | 1,606,498,422 | 2017-03-31 |
| 1404 | 2017-04-10 | 337,734,000 | 1,210,000 | 21.0230 | 1,606,498,422 | 2017-03-31 |
| 1405 | 2017-04-07 | 336,524,000 | 1,538,000 | 20.9477 | 1,606,498,422 | 2017-03-31 |
| 1406 | 2017-04-06 | 334,986,000 | 162,000 | 20.8519 | 1,606,498,422 | 2017-03-31 |
| 1407 | 2017-04-05 | 334,824,000 | 118,000 | 20.8419 | 1,606,498,422 | 2017-03-31 |
| 1408 | 2017-04-03 | 334,706,000 | 700,000 | 20.8345 | 1,606,498,422 | 2017-03-31 |
| 1409 | 2017-03-31 | 334,006,000 | 614,000 | 20.7909 | 1,606,498,422 | 2017-03-31 |
| 1410 | 2017-03-30 | 333,392,000 | 644,000 | 20.7527 | 1,606,498,422 | 2017-02-28 |
| 1411 | 2017-03-29 | 332,748,000 | -84,000 | 20.7126 | 1,606,498,422 | 2017-02-28 |
| 1412 | 2017-03-28 | 332,832,000 | 958,000 | 20.7179 | 1,606,498,422 | 2017-02-28 |
| 1413 | 2017-03-27 | 331,874,000 | 500,000 | 20.6582 | 1,606,498,422 | 2017-02-28 |
| 1414 | 2017-03-24 | 331,374,000 | 32,000 | 20.6271 | 1,606,498,422 | 2017-02-28 |
| 1415 | 2017-03-23 | 331,342,000 | -60,000 | 20.6251 | 1,606,498,422 | 2017-02-28 |
| 1416 | 2017-03-22 | 331,402,000 | -100,000 | 20.6288 | 1,606,498,422 | 2017-02-28 |
| 1417 | 2017-03-21 | 331,502,000 | -140,000 | 20.6351 | 1,606,498,422 | 2017-02-28 |
| 1418 | 2017-03-20 | 331,642,000 | -136,000 | 20.6438 | 1,606,498,422 | 2017-02-28 |
| 1419 | 2017-03-17 | 331,778,000 | 42,000 | 20.6522 | 1,606,498,422 | 2017-02-28 |
| 1420 | 2017-03-16 | 331,736,000 | 880,000 | 20.6496 | 1,606,498,422 | 2017-02-28 |
| 1421 | 2017-03-15 | 330,856,000 | -58,000 | 20.5949 | 1,606,498,422 | 2017-02-28 |
| 1422 | 2017-03-14 | 330,914,000 | 236,000 | 20.5985 | 1,606,498,422 | 2017-02-28 |
| 1423 | 2017-03-13 | 330,678,000 | -858,000 | 20.5838 | 1,606,498,422 | 2017-02-28 |
| 1424 | 2017-03-10 | 331,536,000 | -62,000 | 20.6372 | 1,606,498,422 | 2017-02-28 |
| 1425 | 2017-03-09 | 331,598,000 | 292,000 | 20.6410 | 1,606,498,422 | 2017-02-28 |
| 1426 | 2017-03-08 | 331,306,000 | -150,000 | 20.6229 | 1,606,498,422 | 2017-02-28 |
| 1427 | 2017-03-07 | 331,456,000 | -326,000 | 20.6322 | 1,606,498,422 | 2017-02-28 |
| 1428 | 2017-03-06 | 331,782,000 | -432,000 | 20.6525 | 1,606,498,422 | 2017-02-28 |
| 1429 | 2017-03-03 | 332,214,000 | 108,000 | 20.6794 | 1,606,498,422 | 2017-02-28 |
| 1430 | 2017-03-02 | 332,106,000 | 496,000 | 20.6727 | 1,606,498,422 | 2017-02-28 |
| 1431 | 2017-03-01 | 331,610,000 | 768,000 | 20.6418 | 1,606,498,422 | 2017-02-28 |
| 1432 | 2017-02-28 | 330,842,000 | 232,000 | 20.5940 | 1,606,498,422 | 2017-02-28 |
| 1433 | 2017-02-27 | 330,610,000 | 384,000 | 20.5795 | 1,606,498,422 | 2017-01-31 |
| 1434 | 2017-02-24 | 330,226,000 | 2,000 | 20.5556 | 1,606,498,422 | 2017-01-31 |
| 1435 | 2017-02-23 | 330,224,000 | 332,000 | 20.5555 | 1,606,498,422 | 2017-01-31 |
| 1436 | 2017-02-22 | 329,892,000 | 210,000 | 20.5348 | 1,606,498,422 | 2017-01-31 |
| 1437 | 2017-02-21 | 329,682,000 | 184,000 | 20.5218 | 1,606,498,422 | 2017-01-31 |
| 1438 | 2017-02-20 | 329,498,000 | 0 | 20.5103 | 1,606,498,422 | 2017-01-31 |
| 1439 | 2017-02-17 | 329,498,000 | -986,000 | 20.5103 | 1,606,498,422 | 2017-01-31 |
| 1440 | 2017-02-16 | 330,484,000 | -1,182,000 | 20.5717 | 1,606,498,422 | 2017-01-31 |
| 1441 | 2017-02-15 | 331,666,000 | 142,000 | 20.6453 | 1,606,498,422 | 2017-01-31 |
| 1442 | 2017-02-14 | 331,524,000 | 2,180,000 | 20.6364 | 1,606,498,422 | 2017-01-31 |
| 1443 | 2017-02-13 | 329,344,000 | 88,000 | 20.5007 | 1,606,498,422 | 2017-01-31 |
| 1444 | 2017-02-10 | 329,256,000 | -238,000 | 20.4953 | 1,606,498,422 | 2017-01-31 |
| 1445 | 2017-02-09 | 329,494,000 | 16,000 | 20.5101 | 1,606,498,422 | 2017-01-31 |
| 1446 | 2017-02-08 | 329,478,000 | -180,000 | 20.5091 | 1,606,498,422 | 2017-01-31 |
| 1447 | 2017-02-07 | 329,658,000 | -104,000 | 20.5203 | 1,606,498,422 | 2017-01-31 |
| 1448 | 2017-02-06 | 329,762,000 | 1,140,000 | 20.5268 | 1,606,498,422 | 2017-01-31 |
| 1449 | 2017-02-03 | 328,622,000 | -1,542,000 | 20.4558 | 1,606,498,422 | 2017-01-31 |
| 1450 | 2017-02-02 | 330,164,000 | 1,678,000 | 20.5518 | 1,606,498,422 | 2017-01-31 |
| 1451 | 2017-02-01 | 328,486,000 | 276,000 | 20.4473 | 1,606,498,422 | 2017-01-31 |
| 1452 | 2017-01-27 | 328,210,000 | 0 | 20.4301 | 1,606,498,422 | 2016-12-31 |
| 1453 | 2017-01-26 | 328,210,000 | 106,000 | 20.4301 | 1,606,498,422 | 2016-12-31 |
| 1454 | 2017-01-25 | 328,104,000 | 40,000 | 20.4235 | 1,606,498,422 | 2016-12-31 |
| 1455 | 2017-01-24 | 328,064,000 | 1,102,000 | 20.4211 | 1,606,498,422 | 2016-12-31 |
| 1456 | 2017-01-23 | 326,962,000 | 66,000 | 20.3525 | 1,606,498,422 | 2016-12-31 |
| 1457 | 2017-01-20 | 326,896,000 | 370,000 | 20.3484 | 1,606,498,422 | 2016-12-31 |
| 1458 | 2017-01-19 | 326,526,000 | -402,000 | 20.3253 | 1,606,498,422 | 2016-12-31 |
| 1459 | 2017-01-18 | 326,928,000 | 4,132,000 | 20.3503 | 1,606,498,422 | 2016-12-31 |
| 1460 | 2017-01-17 | 322,796,000 | 3,988,000 | 20.0931 | 1,606,498,422 | 2016-12-31 |
| 1461 | 2017-01-16 | 318,808,000 | 190,000 | 19.8449 | 1,606,498,422 | 2016-12-31 |
| 1462 | 2017-01-13 | 318,618,000 | 2,480,000 | 19.8331 | 1,606,498,422 | 2016-12-31 |
| 1463 | 2017-01-12 | 316,138,000 | 2,676,000 | 19.6787 | 1,606,498,422 | 2016-12-31 |
| 1464 | 2017-01-11 | 313,462,000 | 478,000 | 19.5121 | 1,606,498,422 | 2016-12-31 |
| 1465 | 2017-01-10 | 312,984,000 | 1,592,000 | 19.4824 | 1,606,498,422 | 2016-12-31 |
| 1466 | 2017-01-09 | 311,392,000 | -1,618,000 | 19.3833 | 1,606,498,422 | 2016-12-31 |
| 1467 | 2017-01-06 | 313,010,000 | 1,734,000 | 19.4840 | 1,606,498,422 | 2016-12-31 |
| 1468 | 2017-01-05 | 311,276,000 | 812,000 | 19.3761 | 1,606,498,422 | 2016-12-31 |
| 1469 | 2017-01-04 | 310,464,000 | -10,842,000 | 19.3255 | 1,606,498,422 | 2016-12-31 |
| 1470 | 2017-01-03 | 321,306,000 | 458,000 | 20.0004 | 1,606,498,422 | 2016-12-31 |
| 1471 | 2016-12-30 | 320,848,000 | -544,000 | 19.9719 | 1,606,498,422 | 2016-11-30 |
| 1472 | 2016-12-29 | 321,392,000 | 1,524,000 | 20.0057 | 1,606,498,422 | 2016-11-30 |
| 1473 | 2016-12-28 | 319,868,000 | -2,846,000 | 19.9109 | 1,606,498,422 | 2016-11-30 |
| 1474 | 2016-12-23 | 322,714,000 | -364,000 | 20.0880 | 1,606,498,422 | 2016-11-30 |
| 1475 | 2016-12-22 | 323,078,000 | 1,618,000 | 20.1107 | 1,606,498,422 | 2016-11-30 |
| 1476 | 2016-12-21 | 321,460,000 | 1,676,000 | 20.0100 | 1,606,498,422 | 2016-11-30 |
| 1477 | 2016-12-20 | 319,784,000 | 826,000 | 19.9057 | 1,606,498,422 | 2016-11-30 |
| 1478 | 2016-12-19 | 318,958,000 | 3,216,000 | 19.8542 | 1,606,498,422 | 2016-11-30 |
| 1479 | 2016-12-16 | 315,742,000 | -1,372,000 | 19.6540 | 1,606,498,422 | 2016-11-30 |
| 1480 | 2016-12-15 | 317,114,000 | -1,722,000 | 19.7395 | 1,606,498,422 | 2016-11-30 |
| 1481 | 2016-12-14 | 318,836,000 | 14,000 | 19.8466 | 1,606,498,422 | 2016-11-30 |
| 1482 | 2016-12-13 | 318,822,000 | -508,000 | 19.8458 | 1,606,498,422 | 2016-11-30 |
| 1483 | 2016-12-12 | 319,330,000 | -24,000 | 19.8774 | 1,606,498,422 | 2016-11-30 |
| 1484 | 2016-12-09 | 319,354,000 | -48,000 | 19.8789 | 1,606,498,422 | 2016-11-30 |
| 1485 | 2016-12-08 | 319,402,000 | 20,000 | 19.8819 | 1,606,498,422 | 2016-11-30 |
| 1486 | 2016-12-07 | 319,382,000 | 78,000 | 19.8806 | 1,606,498,422 | 2016-11-30 |
| 1487 | 2016-12-06 | 319,304,000 | -100,000 | 19.8758 | 1,606,498,422 | 2016-11-30 |
| 1488 | 2016-12-05 | 319,404,000 | 0 | 19.8820 | 1,606,498,422 | 2016-11-30 |
| 1489 | 2016-12-02 | 319,404,000 | 90,000 | 19.8820 | 1,606,498,422 | 2016-11-30 |
| 1490 | 2016-12-01 | 319,314,000 | -40,000 | 19.8764 | 1,606,498,422 | 2016-11-30 |
| 1491 | 2016-11-30 | 319,354,000 | -300,000 | 19.8789 | 1,606,498,422 | 2016-11-30 |
| 1492 | 2016-11-29 | 319,654,000 | 50,000 | 19.8976 | 1,606,498,422 | 2016-10-31 |
| 1493 | 2016-11-28 | 319,604,000 | -94,000 | 19.8944 | 1,606,498,422 | 2016-10-31 |
| 1494 | 2016-11-25 | 319,698,000 | 180,000 | 19.9003 | 1,606,498,422 | 2016-10-31 |
| 1495 | 2016-11-24 | 319,518,000 | 0 | 19.8891 | 1,606,498,422 | 2016-10-31 |
| 1496 | 2016-11-23 | 319,518,000 | 162,000 | 19.8891 | 1,606,498,422 | 2016-10-31 |
| 1497 | 2016-11-22 | 319,356,000 | 170,000 | 19.8790 | 1,606,498,422 | 2016-10-31 |
| 1498 | 2016-11-21 | 319,186,000 | 10,000 | 19.8684 | 1,606,498,422 | 2016-10-31 |
| 1499 | 2016-11-18 | 319,176,000 | 210,000 | 19.8678 | 1,606,498,422 | 2016-10-31 |
| 1500 | 2016-11-17 | 318,966,000 | 594,000 | 19.8547 | 1,606,498,422 | 2016-10-31 |
| 1501 | 2016-11-16 | 318,372,000 | -44,000 | 19.8178 | 1,606,498,422 | 2016-10-31 |
| 1502 | 2016-11-15 | 318,416,000 | -70,000 | 19.8205 | 1,606,498,422 | 2016-10-31 |
| 1503 | 2016-11-14 | 318,486,000 | 2,000 | 19.8249 | 1,606,498,422 | 2016-10-31 |
| 1504 | 2016-11-11 | 318,484,000 | -112,000 | 19.8247 | 1,606,498,422 | 2016-10-31 |
| 1505 | 2016-11-10 | 318,596,000 | 230,000 | 19.8317 | 1,606,498,422 | 2016-10-31 |
| 1506 | 2016-11-09 | 318,366,000 | -92,000 | 19.8174 | 1,606,498,422 | 2016-10-31 |
| 1507 | 2016-11-08 | 318,458,000 | -112,000 | 19.8231 | 1,606,498,422 | 2016-10-31 |
| 1508 | 2016-11-07 | 318,570,000 | 302,000 | 19.8301 | 1,606,498,422 | 2016-10-31 |
| 1509 | 2016-11-04 | 318,268,000 | -60,000 | 19.8113 | 1,606,498,422 | 2016-10-31 |
| 1510 | 2016-11-03 | 318,328,000 | -110,000 | 19.8150 | 1,606,498,422 | 2016-10-31 |
| 1511 | 2016-11-02 | 318,438,000 | -88,000 | 19.8219 | 1,606,498,422 | 2016-10-31 |
| 1512 | 2016-11-01 | 318,526,000 | 6,000 | 19.8273 | 1,606,498,422 | 2016-10-31 |
| 1513 | 2016-10-31 | 318,520,000 | -70,000 | 19.8270 | 1,606,498,422 | 2016-10-31 |
| 1514 | 2016-10-28 | 318,590,000 | -520,000 | 19.8313 | 1,606,498,422 | 2016-09-30 |
| 1515 | 2016-10-27 | 319,110,000 | -46,000 | 19.8637 | 1,606,498,422 | 2016-09-30 |
| 1516 | 2016-10-26 | 319,156,000 | -250,000 | 19.8666 | 1,606,498,422 | 2016-09-30 |
| 1517 | 2016-10-25 | 319,406,000 | 112,000 | 19.8821 | 1,606,498,422 | 2016-09-30 |
| 1518 | 2016-10-24 | 319,294,000 | 72,000 | 19.8752 | 1,606,498,422 | 2016-09-30 |
| 1519 | 2016-10-21 | 319,222,000 | 0 | 19.8707 | 1,606,498,422 | 2016-09-30 |
| 1520 | 2016-10-20 | 319,222,000 | 126,000 | 19.8707 | 1,606,498,422 | 2016-09-30 |
| 1521 | 2016-10-19 | 319,096,000 | 6,516,000 | 19.8628 | 1,606,498,422 | 2016-09-30 |
| 1522 | 2016-10-18 | 312,580,000 | 500,000 | 19.4572 | 1,606,498,422 | 2016-09-30 |
| 1523 | 2016-10-17 | 312,080,000 | 326,000 | 19.4261 | 1,606,498,422 | 2016-09-30 |
| 1524 | 2016-10-14 | 311,754,000 | 534,000 | 19.4058 | 1,606,498,422 | 2016-09-30 |
| 1525 | 2016-10-13 | 311,220,000 | -62,000 | 19.3726 | 1,606,498,422 | 2016-09-30 |
| 1526 | 2016-10-12 | 311,282,000 | 858,000 | 19.3764 | 1,606,498,422 | 2016-09-30 |
| 1527 | 2016-10-11 | 310,424,000 | 1,328,000 | 19.3230 | 1,606,498,422 | 2016-09-30 |
| 1528 | 2016-10-07 | 309,096,000 | -350,000 | 19.2404 | 1,606,498,422 | 2016-09-30 |
| 1529 | 2016-10-06 | 309,446,000 | 356,000 | 19.2621 | 1,606,498,422 | 2016-09-30 |
| 1530 | 2016-10-05 | 309,090,000 | 232,000 | 19.2400 | 1,606,498,422 | 2016-09-30 |
| 1531 | 2016-10-04 | 308,858,000 | -748,000 | 19.2255 | 1,606,498,422 | 2016-09-30 |
| 1532 | 2016-10-03 | 309,606,000 | 934,000 | 19.2721 | 1,606,498,422 | 2016-09-30 |
| 1533 | 2016-09-30 | 308,672,000 | 284,000 | 19.2140 | 1,606,498,422 | 2016-09-30 |
| 1534 | 2016-09-29 | 308,388,000 | -20,000 | 19.1963 | 1,606,498,422 | 2016-08-31 |
| 1535 | 2016-09-28 | 308,408,000 | 298,000 | 19.1975 | 1,606,498,422 | 2016-08-31 |
| 1536 | 2016-09-27 | 308,110,000 | 0 | 19.1790 | 1,606,498,422 | 2016-08-31 |
| 1537 | 2016-09-26 | 308,110,000 | -46,000 | 19.1790 | 1,606,498,422 | 2016-08-31 |
| 1538 | 2016-09-23 | 308,156,000 | 26,000 | 19.1818 | 1,606,498,422 | 2016-08-31 |
| 1539 | 2016-09-22 | 308,130,000 | -6,000 | 19.1802 | 1,606,498,422 | 2016-08-31 |
| 1540 | 2016-09-21 | 308,136,000 | -50,000 | 19.1806 | 1,606,498,422 | 2016-08-31 |
| 1541 | 2016-09-20 | 308,186,000 | 0 | 19.1837 | 1,606,498,422 | 2016-08-31 |
| 1542 | 2016-09-19 | 308,186,000 | 18,000 | 19.1837 | 1,606,498,422 | 2016-08-31 |
| 1543 | 2016-09-15 | 308,168,000 | 292,000 | 19.1826 | 1,606,498,422 | 2016-08-31 |
| 1544 | 2016-09-14 | 307,876,000 | -154,000 | 19.1644 | 1,606,498,422 | 2016-08-31 |
| 1545 | 2016-09-13 | 308,030,000 | 1,332,000 | 19.1740 | 1,606,498,422 | 2016-08-31 |
| 1546 | 2016-09-12 | 306,698,000 | 0 | 19.0911 | 1,606,498,422 | 2016-08-31 |
| 1547 | 2016-09-09 | 306,698,000 | 3,030,000 | 19.0911 | 1,606,498,422 | 2016-08-31 |
| 1548 | 2016-09-08 | 303,668,000 | 140,000 | 18.9025 | 1,606,498,422 | 2016-08-31 |
| 1549 | 2016-09-07 | 303,528,000 | -1,674,000 | 18.8938 | 1,606,498,422 | 2016-08-31 |
| 1550 | 2016-09-06 | 305,202,000 | -2,000,000 | 18.9980 | 1,606,498,422 | 2016-08-31 |
| 1551 | 2016-09-05 | 307,202,000 | -480,000 | 19.1225 | 1,606,498,422 | 2016-08-31 |
| 1552 | 2016-09-02 | 307,682,000 | -904,000 | 19.1523 | 1,606,498,422 | 2016-08-31 |
| 1553 | 2016-09-01 | 308,586,000 | 8,000 | 19.2086 | 1,606,498,422 | 2016-08-31 |
| 1554 | 2016-08-31 | 308,578,000 | 1,100,000 | 19.2081 | 1,606,498,422 | 2016-08-31 |
| 1555 | 2016-08-30 | 307,478,000 | -36,000 | 19.1396 | 1,606,498,422 | 2016-07-31 |
| 1556 | 2016-08-29 | 307,514,000 | -648,000 | 19.1419 | 1,606,498,422 | 2016-07-31 |
| 1557 | 2016-08-26 | 308,162,000 | 610,000 | 19.1822 | 1,606,498,422 | 2016-07-31 |
| 1558 | 2016-08-25 | 307,552,000 | -978,000 | 19.1442 | 1,606,498,422 | 2016-07-31 |
| 1559 | 2016-08-24 | 308,530,000 | -192,000 | 19.2051 | 1,606,498,422 | 2016-07-31 |
| 1560 | 2016-08-23 | 308,722,000 | -398,000 | 19.2171 | 1,606,498,422 | 2016-07-31 |
| 1561 | 2016-08-22 | 309,120,000 | 28,000 | 19.2418 | 1,606,498,422 | 2016-07-31 |
| 1562 | 2016-08-19 | 309,092,000 | 1,064,000 | 19.2401 | 1,606,498,422 | 2016-07-31 |
| 1563 | 2016-08-18 | 308,028,000 | -10,000 | 19.1739 | 1,606,498,422 | 2016-07-31 |
| 1564 | 2016-08-17 | 308,038,000 | -56,000 | 19.1745 | 1,606,498,422 | 2016-07-31 |
| 1565 | 2016-08-16 | 308,094,000 | 56,000 | 19.1780 | 1,606,498,422 | 2016-07-31 |
| 1566 | 2016-08-15 | 308,038,000 | 1,528,000 | 19.1745 | 1,606,498,422 | 2016-07-31 |
| 1567 | 2016-08-12 | 306,510,000 | 1,798,000 | 19.0794 | 1,606,498,422 | 2016-07-31 |
| 1568 | 2016-08-11 | 304,712,000 | 18,000 | 18.9675 | 1,606,498,422 | 2016-07-31 |
| 1569 | 2016-08-10 | 304,694,000 | -1,372,000 | 18.9663 | 1,606,498,422 | 2016-07-31 |
| 1570 | 2016-08-09 | 306,066,000 | 1,362,000 | 19.0517 | 1,606,498,422 | 2016-07-31 |
| 1571 | 2016-08-08 | 304,704,000 | 122,000 | 18.9670 | 1,606,498,422 | 2016-07-31 |
| 1572 | 2016-08-05 | 304,582,000 | -16,000 | 18.9594 | 1,606,498,422 | 2016-07-31 |
| 1573 | 2016-08-04 | 304,598,000 | 0 | 18.9604 | 1,606,498,422 | 2016-07-31 |
| 1574 | 2016-08-03 | 304,598,000 | 534,000 | 18.9604 | 1,606,498,422 | 2016-07-31 |
| 1575 | 2016-08-02 | 304,064,000 | 0 | 18.9271 | 1,606,498,422 | 2016-07-31 |
| 1576 | 2016-08-01 | 304,064,000 | 1,702,000 | 18.9271 | 1,606,498,422 | 2016-07-31 |
| 1577 | 2016-07-29 | 302,362,000 | 1,366,000 | 18.8212 | 1,606,498,422 | 2016-06-30 |
| 1578 | 2016-07-28 | 300,996,000 | 498,000 | 18.7362 | 1,606,498,422 | 2016-06-30 |
| 1579 | 2016-07-27 | 300,498,000 | -6,000 | 18.7052 | 1,606,498,422 | 2016-06-30 |
| 1580 | 2016-07-26 | 300,504,000 | -760,000 | 18.7055 | 1,606,498,422 | 2016-06-30 |
| 1581 | 2016-07-25 | 301,264,000 | 320,000 | 18.7528 | 1,606,498,422 | 2016-06-30 |
| 1582 | 2016-07-22 | 300,944,000 | 384,000 | 18.7329 | 1,606,498,422 | 2016-06-30 |
| 1583 | 2016-07-21 | 300,560,000 | 790,000 | 18.7090 | 1,606,498,422 | 2016-06-30 |
| 1584 | 2016-07-20 | 299,770,000 | -616,000 | 18.6598 | 1,606,498,422 | 2016-06-30 |
| 1585 | 2016-07-19 | 300,386,000 | -13,540,000 | 18.6982 | 1,606,498,422 | 2016-06-30 |
| 1586 | 2016-07-18 | 313,926,000 | 766,000 | 19.5410 | 1,606,498,422 | 2016-06-30 |
| 1587 | 2016-07-15 | 313,160,000 | 0 | 19.4933 | 1,606,498,422 | 2016-06-30 |
| 1588 | 2016-07-14 | 313,160,000 | -38,000 | 19.4933 | 1,606,498,422 | 2016-06-30 |
| 1589 | 2016-07-13 | 313,198,000 | -22,000 | 19.4957 | 1,606,498,422 | 2016-06-30 |
| 1590 | 2016-07-12 | 313,220,000 | 70,000 | 19.4971 | 1,606,498,422 | 2016-06-30 |
| 1591 | 2016-07-11 | 313,150,000 | 2,882,000 | 19.4927 | 1,606,498,422 | 2016-06-30 |
| 1592 | 2016-07-08 | 310,268,000 | -150,000 | 19.3133 | 1,606,498,422 | 2016-06-30 |
| 1593 | 2016-07-07 | 310,418,000 | -790,000 | 19.3226 | 1,606,498,422 | 2016-06-30 |
| 1594 | 2016-07-06 | 311,208,000 | 176,000 | 19.3718 | 1,606,498,422 | 2016-06-30 |
| 1595 | 2016-07-05 | 311,032,000 | 22,000 | 19.3609 | 1,606,498,422 | 2016-06-30 |
| 1596 | 2016-07-04 | 311,010,000 | 358,000 | 19.3595 | 1,606,498,422 | 2016-06-30 |
| 1597 | 2016-06-30 | 310,652,000 | 0 | 19.3372 | 1,606,498,422 | 2016-06-30 |
| 1598 | 2016-06-29 | 310,652,000 | 152,000 | 19.3372 | 1,606,498,422 | 2016-05-31 |
| 1599 | 2016-06-28 | 310,500,000 | -86,000 | 19.3278 | 1,606,498,422 | 2016-05-31 |
| 1600 | 2016-06-27 | 310,586,000 | -120,000 | 19.3331 | 1,606,498,422 | 2016-05-31 |
| 1601 | 2016-06-24 | 310,706,000 | 240,000 | 19.3406 | 1,606,498,422 | 2016-05-31 |
| 1602 | 2016-06-23 | 310,466,000 | 1,834,000 | 19.3256 | 1,606,498,422 | 2016-05-31 |
| 1603 | 2016-06-22 | 308,632,000 | 472,000 | 19.2115 | 1,606,498,422 | 2016-05-31 |
| 1604 | 2016-06-21 | 308,160,000 | -110,000 | 19.1821 | 1,606,498,422 | 2016-05-31 |
| 1605 | 2016-06-20 | 308,270,000 | 166,000 | 19.1889 | 1,606,498,422 | 2016-05-31 |
| 1606 | 2016-06-17 | 308,104,000 | 2,422,000 | 19.1786 | 1,606,498,422 | 2016-05-31 |
| 1607 | 2016-06-16 | 305,682,000 | 2,326,000 | 19.0278 | 1,606,498,422 | 2016-05-31 |
| 1608 | 2016-06-15 | 303,356,000 | 1,210,000 | 18.8831 | 1,606,498,422 | 2016-05-31 |
| 1609 | 2016-06-14 | 302,146,000 | -24,000 | 18.8077 | 1,606,498,422 | 2016-05-31 |
| 1610 | 2016-06-13 | 302,170,000 | -20,000 | 18.8092 | 1,606,498,422 | 2016-05-31 |
| 1611 | 2016-06-10 | 302,190,000 | 264,000 | 18.8105 | 1,606,498,422 | 2016-05-31 |
| 1612 | 2016-06-08 | 301,926,000 | -424,000 | 18.7940 | 1,606,498,422 | 2016-05-31 |
| 1613 | 2016-06-07 | 302,350,000 | -942,000 | 18.8204 | 1,606,498,422 | 2016-05-31 |
| 1614 | 2016-06-06 | 303,292,000 | 1,428,000 | 18.8791 | 1,606,498,422 | 2016-05-31 |
| 1615 | 2016-06-03 | 301,864,000 | -260,000 | 18.7902 | 1,606,498,422 | 2016-05-31 |
| 1616 | 2016-06-02 | 302,124,000 | -248,000 | 18.8064 | 1,606,498,422 | 2016-05-31 |
| 1617 | 2016-06-01 | 302,372,000 | 0 | 18.8218 | 1,606,498,422 | 2016-05-31 |
| 1618 | 2016-05-31 | 302,372,000 | -164,000 | 18.8218 | 1,606,498,422 | 2016-05-31 |
| 1619 | 2016-05-30 | 302,536,000 | 476,000 | 18.8320 | 1,606,498,422 | 2016-04-30 |
| 1620 | 2016-05-27 | 302,060,000 | 920,000 | 18.8024 | 1,606,498,422 | 2016-04-30 |
| 1621 | 2016-05-26 | 301,140,000 | 0 | 18.7451 | 1,606,498,422 | 2016-04-30 |
| 1622 | 2016-05-25 | 301,140,000 | -20,000 | 18.7451 | 1,606,498,422 | 2016-04-30 |
| 1623 | 2016-05-24 | 301,160,000 | 0 | 18.7464 | 1,606,498,422 | 2016-04-30 |
| 1624 | 2016-05-23 | 301,160,000 | -100,000 | 18.7464 | 1,606,498,422 | 2016-04-30 |
| 1625 | 2016-05-20 | 301,260,000 | -34,000 | 18.7526 | 1,606,498,422 | 2016-04-30 |
| 1626 | 2016-05-19 | 301,294,000 | -504,000 | 18.7547 | 1,606,498,422 | 2016-04-30 |
| 1627 | 2016-05-18 | 301,798,000 | 1,524,000 | 18.7861 | 1,606,498,422 | 2016-04-30 |
| 1628 | 2016-05-17 | 300,274,000 | 98,000 | 18.6912 | 1,606,498,422 | 2016-04-30 |
| 1629 | 2016-05-16 | 300,176,000 | -150,000 | 18.6851 | 1,606,498,422 | 2016-04-30 |
| 1630 | 2016-05-13 | 300,326,000 | -128,000 | 18.6944 | 1,606,498,422 | 2016-04-30 |
| 1631 | 2016-05-12 | 300,454,000 | 346,000 | 18.7024 | 1,606,498,422 | 2016-04-30 |
| 1632 | 2016-05-11 | 300,108,000 | -228,000 | 18.6809 | 1,606,498,422 | 2016-04-30 |
| 1633 | 2016-05-10 | 300,336,000 | -266,000 | 18.6951 | 1,606,498,422 | 2016-04-30 |
| 1634 | 2016-05-09 | 300,602,000 | -546,000 | 18.7116 | 1,606,498,422 | 2016-04-30 |
| 1635 | 2016-05-06 | 301,148,000 | 294,000 | 18.7456 | 1,606,498,422 | 2016-04-30 |
| 1636 | 2016-05-05 | 300,854,000 | -68,000 | 18.7273 | 1,606,498,422 | 2016-04-30 |
| 1637 | 2016-05-04 | 300,922,000 | -1,852,000 | 18.7315 | 1,606,498,422 | 2016-04-30 |
| 1638 | 2016-05-03 | 302,774,000 | 622,000 | 18.8468 | 1,606,498,422 | 2016-04-30 |
| 1639 | 2016-04-29 | 302,152,000 | 4,770,000 | 18.8081 | 1,606,498,422 | 2016-03-31 |
| 1640 | 2016-04-28 | 297,382,000 | -460,000 | 18.5112 | 1,606,498,422 | 2016-03-31 |
| 1641 | 2016-04-27 | 297,842,000 | 1,532,000 | 18.5398 | 1,606,498,422 | 2016-03-31 |
| 1642 | 2016-04-26 | 296,310,000 | 58,000 | 18.4445 | 1,606,498,422 | 2016-03-31 |
| 1643 | 2016-04-25 | 296,252,000 | 812,000 | 18.4409 | 1,606,498,422 | 2016-03-31 |
| 1644 | 2016-04-22 | 295,440,000 | 832,000 | 18.3903 | 1,606,498,422 | 2016-03-31 |
| 1645 | 2016-04-21 | 294,608,000 | 342,000 | 18.3385 | 1,606,498,422 | 2016-03-31 |
| 1646 | 2016-04-20 | 294,266,000 | 82,000 | 18.3172 | 1,606,498,422 | 2016-03-31 |
| 1647 | 2016-04-19 | 294,184,000 | 2,854,000 | 18.3121 | 1,606,498,422 | 2016-03-31 |
| 1648 | 2016-04-18 | 291,330,000 | 1,226,000 | 18.1345 | 1,606,498,422 | 2016-03-31 |
| 1649 | 2016-04-15 | 290,104,000 | 898,000 | 18.0582 | 1,606,498,422 | 2016-03-31 |
| 1650 | 2016-04-14 | 289,206,000 | 1,374,000 | 18.0023 | 1,606,498,422 | 2016-03-31 |
| 1651 | 2016-04-13 | 287,832,000 | 124,000 | 17.9167 | 1,606,498,422 | 2016-03-31 |
| 1652 | 2016-04-12 | 287,708,000 | 200,000 | 17.9090 | 1,606,498,422 | 2016-03-31 |
| 1653 | 2016-04-11 | 287,508,000 | 420,000 | 17.8966 | 1,606,498,422 | 2016-03-31 |
| 1654 | 2016-04-08 | 287,088,000 | 150,000 | 17.8704 | 1,606,498,422 | 2016-03-31 |
| 1655 | 2016-04-07 | 286,938,000 | 484,000 | 17.8611 | 1,606,498,422 | 2016-03-31 |
| 1656 | 2016-04-06 | 286,454,000 | -40,000 | 17.8310 | 1,606,498,422 | 2016-03-31 |
| 1657 | 2016-04-05 | 286,494,000 | -92,000 | 17.8334 | 1,606,498,422 | 2016-03-31 |
| 1658 | 2016-04-01 | 286,586,000 | 1,108,000 | 17.8392 | 1,606,498,422 | 2016-03-31 |
| 1659 | 2016-03-31 | 285,478,000 | 588,000 | 17.7702 | 1,606,498,422 | 2016-03-31 |
| 1660 | 2016-03-30 | 284,890,000 | 298,000 | 17.7336 | 1,606,498,422 | 2016-02-29 |
| 1661 | 2016-03-29 | 284,592,000 | -50,000 | 17.7151 | 1,606,498,422 | 2016-02-29 |
| 1662 | 2016-03-24 | 284,642,000 | 554,000 | 17.7182 | 1,606,498,422 | 2016-02-29 |
| 1663 | 2016-03-23 | 284,088,000 | 410,000 | 17.6837 | 1,606,498,422 | 2016-02-29 |
| 1664 | 2016-03-22 | 283,678,000 | -978,000 | 17.6582 | 1,606,498,422 | 2016-02-29 |
| 1665 | 2016-03-21 | 284,656,000 | 470,000 | 17.7190 | 1,606,498,422 | 2016-02-29 |
| 1666 | 2016-03-18 | 284,186,000 | 1,050,000 | 17.6898 | 1,606,498,422 | 2016-02-29 |
| 1667 | 2016-03-17 | 283,136,000 | 86,000 | 17.6244 | 1,606,498,422 | 2016-02-29 |
| 1668 | 2016-03-16 | 283,050,000 | 1,552,000 | 17.6191 | 1,606,498,422 | 2016-02-29 |
| 1669 | 2016-03-15 | 281,498,000 | -310,000 | 17.5225 | 1,606,498,422 | 2016-02-29 |
| 1670 | 2016-03-14 | 281,808,000 | -142,000 | 17.5418 | 1,606,498,422 | 2016-02-29 |
| 1671 | 2016-03-11 | 281,950,000 | 256,000 | 17.5506 | 1,606,498,422 | 2016-02-29 |
| 1672 | 2016-03-10 | 281,694,000 | 1,520,000 | 17.5347 | 1,606,498,422 | 2016-02-29 |
| 1673 | 2016-03-09 | 280,174,000 | 1,174,000 | 17.4400 | 1,606,498,422 | 2016-02-29 |
| 1674 | 2016-03-08 | 279,000,000 | 736,000 | 17.3670 | 1,606,498,422 | 2016-02-29 |
| 1675 | 2016-03-07 | 278,264,000 | 120,000 | 17.3211 | 1,606,498,422 | 2016-02-29 |
| 1676 | 2016-03-04 | 278,144,000 | 50,000 | 17.3137 | 1,606,498,422 | 2016-02-29 |
| 1677 | 2016-03-03 | 278,094,000 | 388,000 | 17.3106 | 1,606,498,422 | 2016-02-29 |
| 1678 | 2016-03-02 | 277,706,000 | 178,000 | 17.2864 | 1,606,498,422 | 2016-02-29 |
| 1679 | 2016-03-01 | 277,528,000 | -168,000 | 17.2753 | 1,606,498,422 | 2016-02-29 |
| 1680 | 2016-02-29 | 277,696,000 | 86,000 | 17.2858 | 1,606,498,422 | 2016-02-29 |
| 1681 | 2016-02-26 | 277,610,000 | 104,000 | 17.2804 | 1,606,498,422 | 2016-01-31 |
| 1682 | 2016-02-25 | 277,506,000 | 1,020,000 | 17.2740 | 1,606,498,422 | 2016-01-31 |
| 1683 | 2016-02-24 | 276,486,000 | 1,502,000 | 17.2105 | 1,606,498,422 | 2016-01-31 |
| 1684 | 2016-02-23 | 274,984,000 | 1,110,000 | 17.1170 | 1,606,498,422 | 2016-01-31 |
| 1685 | 2016-02-22 | 273,874,000 | 160,000 | 17.0479 | 1,606,498,422 | 2016-01-31 |
| 1686 | 2016-02-19 | 273,714,000 | 1,208,000 | 17.0379 | 1,606,498,422 | 2016-01-31 |
| 1687 | 2016-02-18 | 272,506,000 | 160,000 | 16.9627 | 1,606,498,422 | 2016-01-31 |
| 1688 | 2016-02-17 | 272,346,000 | 70,000 | 16.9528 | 1,606,498,422 | 2016-01-31 |
| 1689 | 2016-02-16 | 272,276,000 | 824,000 | 16.9484 | 1,606,498,422 | 2016-01-31 |
| 1690 | 2016-02-15 | 271,452,000 | -140,000 | 16.8971 | 1,606,498,422 | 2016-01-31 |
| 1691 | 2016-02-12 | 271,592,000 | -60,000 | 16.9058 | 1,606,498,422 | 2016-01-31 |
| 1692 | 2016-02-11 | 271,652,000 | -194,000 | 16.9096 | 1,606,498,422 | 2016-01-31 |
| 1693 | 2016-02-05 | 271,846,000 | 6,000 | 16.9216 | 1,606,498,422 | 2016-01-31 |
| 1694 | 2016-02-04 | 271,840,000 | 528,000 | 16.9213 | 1,606,498,422 | 2016-01-31 |
| 1695 | 2016-02-03 | 271,312,000 | -116,000 | 16.8884 | 1,606,498,422 | 2016-01-31 |
| 1696 | 2016-02-02 | 271,428,000 | -358,000 | 16.8956 | 1,606,498,422 | 2016-01-31 |
| 1697 | 2016-02-01 | 271,786,000 | -100,000 | 16.9179 | 1,606,498,422 | 2016-01-31 |
| 1698 | 2016-01-29 | 271,886,000 | -198,000 | 16.9241 | 1,606,498,422 | 2015-12-31 |
| 1699 | 2016-01-28 | 272,084,000 | -4,000 | 16.9365 | 1,606,498,422 | 2015-12-31 |
| 1700 | 2016-01-27 | 272,088,000 | -230,000 | 16.9367 | 1,606,498,422 | 2015-12-31 |
| 1701 | 2016-01-26 | 272,318,000 | -354,000 | 16.9510 | 1,606,498,422 | 2015-12-31 |
| 1702 | 2016-01-25 | 272,672,000 | -530,000 | 16.9731 | 1,606,498,422 | 2015-12-31 |
| 1703 | 2016-01-22 | 273,202,000 | -4,000 | 17.0061 | 1,606,498,422 | 2015-12-31 |
| 1704 | 2016-01-21 | 273,206,000 | -64,000 | 17.0063 | 1,606,498,422 | 2015-12-31 |
| 1705 | 2016-01-20 | 273,270,000 | -530,000 | 17.0103 | 1,606,498,422 | 2015-12-31 |
| 1706 | 2016-01-19 | 273,800,000 | -230,000 | 17.0433 | 1,606,498,422 | 2015-12-31 |
| 1707 | 2016-01-18 | 274,030,000 | -62,000 | 17.0576 | 1,606,498,422 | 2015-12-31 |
| 1708 | 2016-01-15 | 274,092,000 | -28,000 | 17.0615 | 1,606,498,422 | 2015-12-31 |
| 1709 | 2016-01-14 | 274,120,000 | 298,000 | 17.0632 | 1,606,498,422 | 2015-12-31 |
| 1710 | 2016-01-13 | 273,822,000 | 1,266,000 | 17.0446 | 1,606,498,422 | 2015-12-31 |
| 1711 | 2016-01-12 | 272,556,000 | 3,640,000 | 16.9658 | 1,606,498,422 | 2015-12-31 |
| 1712 | 2016-01-11 | 268,916,000 | 456,000 | 16.7393 | 1,606,498,422 | 2015-12-31 |
| 1713 | 2016-01-08 | 268,460,000 | 1,634,000 | 16.7109 | 1,606,498,422 | 2015-12-31 |
| 1714 | 2016-01-07 | 266,826,000 | 1,052,000 | 16.6092 | 1,606,498,422 | 2015-12-31 |
| 1715 | 2016-01-06 | 265,774,000 | 11,664,000 | 16.5437 | 1,606,498,422 | 2015-12-31 |
| 1716 | 2016-01-05 | 254,110,000 | 10,786,000 | 15.8176 | 1,606,498,422 | 2015-12-31 |
| 1717 | 2016-01-04 | 243,324,000 | 4,118,000 | 15.1462 | 1,606,498,422 | 2015-12-31 |
| 1718 | 2015-12-31 | 239,206,000 | 0 | 14.8899 | 1,606,498,422 | 2015-12-31 |
| 1719 | 2015-12-30 | 239,206,000 | 23,492,000 | 14.8899 | 1,606,498,422 | 2015-11-30 |
| 1720 | 2015-12-29 | 215,714,000 | -108,000 | 13.4276 | 1,606,498,422 | 2015-11-30 |
| 1721 | 2015-12-28 | 215,822,000 | -1,972,000 | 13.4343 | 1,606,498,422 | 2015-11-30 |
| 1722 | 2015-12-24 | 217,794,000 | 0 | 13.5571 | 1,606,498,422 | 2015-11-30 |
| 1723 | 2015-12-23 | 217,794,000 | 2,818,000 | 13.5571 | 1,606,498,422 | 2015-11-30 |
| 1724 | 2015-12-22 | 214,976,000 | 18,848,000 | 13.3817 | 1,606,498,422 | 2015-11-30 |
| 1725 | 2015-12-21 | 196,128,000 | -988,000 | 12.2084 | 1,606,498,422 | 2015-11-30 |
| 1726 | 2015-12-18 | 197,116,000 | 558,000 | 12.2699 | 1,606,498,422 | 2015-11-30 |
| 1727 | 2015-12-17 | 196,558,000 | 254,000 | 12.2352 | 1,606,498,422 | 2015-11-30 |
| 1728 | 2015-12-16 | 196,304,000 | -498,000 | 12.2194 | 1,606,498,422 | 2015-11-30 |
| 1729 | 2015-12-15 | 196,802,000 | 560,000 | 12.2504 | 1,606,498,422 | 2015-11-30 |
| 1730 | 2015-12-14 | 196,242,000 | -900,000 | 12.2155 | 1,606,498,422 | 2015-11-30 |
| 1731 | 2015-12-11 | 197,142,000 | -136,000 | 12.2715 | 1,606,498,422 | 2015-11-30 |
| 1732 | 2015-12-10 | 197,278,000 | 246,000 | 12.2800 | 1,606,498,422 | 2015-11-30 |
| 1733 | 2015-12-09 | 197,032,000 | 250,000 | 12.2647 | 1,606,498,422 | 2015-11-30 |
| 1734 | 2015-12-08 | 196,782,000 | 192,000 | 12.2491 | 1,606,498,422 | 2015-11-30 |
| 1735 | 2015-12-07 | 196,590,000 | 270,000 | 12.2372 | 1,606,498,422 | 2015-11-30 |
| 1736 | 2015-12-04 | 196,320,000 | 396,000 | 12.2204 | 1,606,498,422 | 2015-11-30 |
| 1737 | 2015-12-03 | 195,924,000 | -296,000 | 12.1957 | 1,606,498,422 | 2015-11-30 |
| 1738 | 2015-12-02 | 196,220,000 | -158,000 | 12.2141 | 1,606,498,422 | 2015-11-30 |
| 1739 | 2015-12-01 | 196,378,000 | -10,954,000 | 12.2240 | 1,606,498,422 | 2015-11-30 |
| 1740 | 2015-11-30 | 207,332,000 | 466,000 | 12.9058 | 1,606,498,422 | 2015-11-30 |
| 1741 | 2015-11-27 | 206,866,000 | -492,000 | 12.8768 | 1,606,498,422 | 2015-10-31 |
| 1742 | 2015-11-26 | 207,358,000 | -2,698,000 | 12.9075 | 1,606,498,422 | 2015-10-31 |
| 1743 | 2015-11-25 | 210,056,000 | 1,378,000 | 13.0754 | 1,606,498,422 | 2015-10-31 |
| 1744 | 2015-11-24 | 208,678,000 | 14,000 | 12.9896 | 1,606,498,422 | 2015-10-31 |
| 1745 | 2015-11-23 | 208,664,000 | -646,000 | 12.9887 | 1,606,498,422 | 2015-10-31 |
| 1746 | 2015-11-20 | 209,310,000 | -338,000 | 13.0290 | 1,606,498,422 | 2015-10-31 |
| 1747 | 2015-11-19 | 209,648,000 | -1,922,000 | 13.0500 | 1,606,498,422 | 2015-10-31 |
| 1748 | 2015-11-18 | 211,570,000 | 958,000 | 13.1696 | 1,606,498,422 | 2015-10-31 |
| 1749 | 2015-11-17 | 210,612,000 | -932,000 | 13.1100 | 1,606,498,422 | 2015-10-31 |
| 1750 | 2015-11-16 | 211,544,000 | 3,358,000 | 13.1680 | 1,606,498,422 | 2015-10-31 |
| 1751 | 2015-11-13 | 208,186,000 | -1,144,000 | 12.9590 | 1,606,498,422 | 2015-10-31 |
| 1752 | 2015-11-12 | 209,330,000 | -8,000 | 13.0302 | 1,606,498,422 | 2015-10-31 |
| 1753 | 2015-11-11 | 209,338,000 | -1,536,000 | 13.0307 | 1,606,498,422 | 2015-10-31 |
| 1754 | 2015-11-10 | 210,874,000 | 628,000 | 13.1263 | 1,606,498,422 | 2015-10-31 |
| 1755 | 2015-11-09 | 210,246,000 | -212,000 | 13.0872 | 1,606,498,422 | 2015-10-31 |
| 1756 | 2015-11-06 | 210,458,000 | -1,096,000 | 13.1004 | 1,606,498,422 | 2015-10-31 |
| 1757 | 2015-11-05 | 211,554,000 | 682,000 | 13.1686 | 1,606,498,422 | 2015-10-31 |
| 1758 | 2015-11-04 | 210,872,000 | 1,168,000 | 13.1262 | 1,606,498,422 | 2015-10-31 |
| 1759 | 2015-11-03 | 209,704,000 | 2,472,000 | 13.0535 | 1,606,498,422 | 2015-10-31 |
| 1760 | 2015-11-02 | 207,232,000 | 226,000 | 12.8996 | 1,606,498,422 | 2015-10-31 |
| 1761 | 2015-10-30 | 207,006,000 | 948,000 | 12.8855 | 1,606,498,422 | 2015-09-30 |
| 1762 | 2015-10-29 | 206,058,000 | -1,032,000 | 12.8265 | 1,606,498,422 | 2015-09-30 |
| 1763 | 2015-10-28 | 207,090,000 | -56,000 | 12.8908 | 1,606,498,422 | 2015-09-30 |
| 1764 | 2015-10-27 | 207,146,000 | -3,426,000 | 12.8943 | 1,606,498,422 | 2015-09-30 |
| 1765 | 2015-10-26 | 210,572,000 | 222,000 | 13.1075 | 1,606,498,422 | 2015-09-30 |
| 1766 | 2015-10-23 | 210,350,000 | -3,554,000 | 13.0937 | 1,606,498,422 | 2015-09-30 |
| 1767 | 2015-10-22 | 213,904,000 | -210,000 | 13.3149 | 1,606,498,422 | 2015-09-30 |
| 1768 | 2015-10-20 | 214,114,000 | -1,254,000 | 13.3280 | 1,606,498,422 | 2015-09-30 |
| 1769 | 2015-10-19 | 215,368,000 | -8,414,000 | 13.4061 | 1,606,498,422 | 2015-09-30 |
| 1770 | 2015-10-16 | 223,782,000 | -722,000 | 13.9298 | 1,606,498,422 | 2015-09-30 |
| 1771 | 2015-10-15 | 224,504,000 | 7,396,000 | 13.9747 | 1,606,498,422 | 2015-09-30 |
| 1772 | 2015-10-14 | 217,108,000 | 1,898,000 | 13.5144 | 1,606,498,422 | 2015-09-30 |
| 1773 | 2015-10-13 | 215,210,000 | 1,312,000 | 13.3962 | 1,606,498,422 | 2015-09-30 |
| 1774 | 2015-10-12 | 213,898,000 | 352,000 | 13.3145 | 1,606,498,422 | 2015-09-30 |
| 1775 | 2015-10-09 | 213,546,000 | 66,000 | 13.2926 | 1,606,498,422 | 2015-09-30 |
| 1776 | 2015-10-08 | 213,480,000 | 264,000 | 13.2885 | 1,606,498,422 | 2015-09-30 |
| 1777 | 2015-10-07 | 213,216,000 | 252,000 | 13.2721 | 1,606,498,422 | 2015-09-30 |
| 1778 | 2015-10-06 | 212,964,000 | -158,000 | 13.2564 | 1,606,498,422 | 2015-09-30 |
| 1779 | 2015-10-05 | 213,122,000 | 88,000 | 13.2662 | 1,606,498,422 | 2015-09-30 |
| 1780 | 2015-10-02 | 213,034,000 | -68,000 | 13.2608 | 1,606,498,422 | 2015-09-30 |
| 1781 | 2015-09-30 | 213,102,000 | 2,082,000 | 13.2650 | 1,606,498,422 | 2015-09-30 |
| 1782 | 2015-09-29 | 211,020,000 | 424,000 | 13.1354 | 1,606,498,422 | 2015-08-31 |
| 1783 | 2015-09-25 | 210,596,000 | 2,558,000 | 13.1090 | 1,606,498,422 | 2015-08-31 |
| 1784 | 2015-09-24 | 208,038,000 | -62,000 | 12.9498 | 1,606,498,422 | 2015-08-31 |
| 1785 | 2015-09-23 | 208,100,000 | 498,000 | 12.9536 | 1,606,498,422 | 2015-08-31 |
| 1786 | 2015-09-22 | 207,602,000 | 3,284,000 | 12.9226 | 1,606,498,422 | 2015-08-31 |
| 1787 | 2015-09-21 | 204,318,000 | 966,000 | 12.7182 | 1,606,498,422 | 2015-08-31 |
| 1788 | 2015-09-18 | 203,352,000 | 692,000 | 12.6581 | 1,606,498,422 | 2015-08-31 |
| 1789 | 2015-09-17 | 202,660,000 | 8,632,000 | 12.6150 | 1,606,498,422 | 2015-08-31 |
| 1790 | 2015-09-16 | 194,028,000 | 1,102,000 | 12.0777 | 1,606,498,422 | 2015-08-31 |
| 1791 | 2015-09-15 | 192,926,000 | -2,197,640 | 12.0091 | 1,606,498,422 | 2015-08-31 |
| 1792 | 2015-09-14 | 195,123,640 | 1,365,640 | 12.1459 | 1,606,498,422 | 2015-08-31 |
| 1793 | 2015-09-11 | 193,758,000 | -740,000 | 12.0609 | 1,606,498,422 | 2015-08-31 |
| 1794 | 2015-09-10 | 194,498,000 | -148,000 | 12.1070 | 1,606,498,422 | 2015-08-31 |
| 1795 | 2015-09-09 | 194,646,000 | 104,000 | 12.1162 | 1,606,498,422 | 2015-08-31 |
| 1796 | 2015-09-08 | 194,542,000 | 2,640,000 | 12.1097 | 1,606,498,422 | 2015-08-31 |
| 1797 | 2015-09-07 | 191,902,000 | 170,000 | 11.9454 | 1,606,498,422 | 2015-08-31 |
| 1798 | 2015-09-04 | 191,732,000 | -714,000 | 11.9348 | 1,606,498,422 | 2015-08-31 |
| 1799 | 2015-09-02 | 192,446,000 | 666,000 | 11.9792 | 1,606,498,422 | 2015-08-31 |
| 1800 | 2015-09-01 | 191,780,000 | -500,000 | 11.9378 | 1,606,498,422 | 2015-08-31 |
| 1801 | 2015-08-31 | 192,280,000 | -1,935,000 | 11.9689 | 1,606,498,422 | 2015-08-31 |
| 1802 | 2015-08-28 | 194,215,000 | 2,233,000 | 12.5584 | 1,546,498,422 | 2015-07-31 |
| 1803 | 2015-08-27 | 191,982,000 | -1,210,000 | 12.4140 | 1,546,498,422 | 2015-07-31 |
| 1804 | 2015-08-26 | 193,192,000 | 3,132,000 | 12.4922 | 1,546,498,422 | 2015-07-31 |
| 1805 | 2015-08-25 | 190,060,000 | 1,326,000 | 12.2897 | 1,546,498,422 | 2015-07-31 |
| 1806 | 2015-08-24 | 188,734,000 | 326,000 | 12.2040 | 1,546,498,422 | 2015-07-31 |
| 1807 | 2015-08-21 | 188,408,000 | 840,000 | 12.1829 | 1,546,498,422 | 2015-07-31 |
| 1808 | 2015-08-20 | 187,568,000 | -770,000 | 12.1286 | 1,546,498,422 | 2015-07-31 |
| 1809 | 2015-08-19 | 188,338,000 | 144,000 | 12.1784 | 1,546,498,422 | 2015-07-31 |
| 1810 | 2015-08-18 | 188,194,000 | 576,000 | 12.1690 | 1,546,498,422 | 2015-07-31 |
| 1811 | 2015-08-17 | 187,618,000 | 1,356,000 | 12.1318 | 1,546,498,422 | 2015-07-31 |
| 1812 | 2015-08-14 | 186,262,000 | 958,000 | 12.0441 | 1,546,498,422 | 2015-07-31 |
| 1813 | 2015-08-13 | 185,304,000 | 2,686,000 | 11.9822 | 1,546,498,422 | 2015-07-31 |
| 1814 | 2015-08-12 | 182,618,000 | 1,274,000 | 11.8085 | 1,546,498,422 | 2015-07-31 |
| 1815 | 2015-08-11 | 181,344,000 | 523,100 | 11.7261 | 1,546,498,422 | 2015-07-31 |
| 1816 | 2015-08-10 | 180,820,900 | 386,900 | 11.6923 | 1,546,498,422 | 2015-07-31 |
| 1817 | 2015-08-07 | 180,434,000 | -3,221,000 | 11.6673 | 1,546,498,422 | 2015-07-31 |
| 1818 | 2015-08-06 | 183,655,000 | -2,125,000 | 11.8755 | 1,546,498,422 | 2015-07-31 |
| 1819 | 2015-08-05 | 185,780,000 | -4,453,640 | 12.0129 | 1,546,498,422 | 2015-07-31 |
| 1820 | 2015-08-04 | 190,233,640 | 5,295,640 | 12.3009 | 1,546,498,422 | 2015-07-31 |
| 1821 | 2015-08-03 | 184,938,000 | 934,000 | 11.9585 | 1,546,498,422 | 2015-07-31 |
| 1822 | 2015-07-31 | 184,004,000 | 2,952,000 | 11.8981 | 1,546,498,422 | 2015-07-31 |
| 1823 | 2015-07-30 | 181,052,000 | 1,408,000 | 11.7834 | 1,536,498,422 | 2015-06-30 |
| 1824 | 2015-07-29 | 179,644,000 | 4,034,000 | 11.6918 | 1,536,498,422 | 2015-06-30 |
| 1825 | 2015-07-28 | 175,610,000 | -1,792,000 | 11.4292 | 1,536,498,422 | 2015-06-30 |
| 1826 | 2015-07-27 | 177,402,000 | 4,580,000 | 11.5459 | 1,536,498,422 | 2015-06-30 |
| 1827 | 2015-07-24 | 172,822,000 | -3,264,000 | 11.2478 | 1,536,498,422 | 2015-06-30 |
| 1828 | 2015-07-23 | 176,086,000 | -3,576,000 | 11.4602 | 1,536,498,422 | 2015-06-30 |
| 1829 | 2015-07-22 | 179,662,000 | -410,000 | 11.6930 | 1,536,498,422 | 2015-06-30 |
| 1830 | 2015-07-21 | 180,072,000 | -5,008,400 | 11.7196 | 1,536,498,422 | 2015-06-30 |
| 1831 | 2015-07-20 | 185,080,400 | -9,630,000 | 12.0456 | 1,536,498,422 | 2015-06-30 |
| 1832 | 2015-07-17 | 194,710,400 | 3,224,400 | 12.6723 | 1,536,498,422 | 2015-06-30 |
| 1833 | 2015-07-16 | 191,486,000 | 2,446,000 | 12.4625 | 1,536,498,422 | 2015-06-30 |
| 1834 | 2015-07-15 | 189,040,000 | 5,098,000 | 12.3033 | 1,536,498,422 | 2015-06-30 |
| 1835 | 2015-07-14 | 183,942,000 | -1,592,180 | 11.9715 | 1,536,498,422 | 2015-06-30 |
| 1836 | 2015-07-13 | 185,534,180 | 5,112,180 | 12.0751 | 1,536,498,422 | 2015-06-30 |
| 1837 | 2015-07-10 | 180,422,000 | 14,866,000 | 11.7424 | 1,536,498,422 | 2015-06-30 |
| 1838 | 2015-07-09 | 165,556,000 | 7,435,920 | 10.7749 | 1,536,498,422 | 2015-06-30 |
| 1839 | 2015-07-08 | 158,120,080 | 22,236,080 | 10.2909 | 1,536,498,422 | 2015-06-30 |
| 1840 | 2015-07-07 | 135,884,000 | 1,982,000 | 8.8437 | 1,536,498,422 | 2015-06-30 |
| 1841 | 2015-07-06 | 133,902,000 | -3,774,000 | 8.7148 | 1,536,498,422 | 2015-06-30 |
| 1842 | 2015-07-03 | 137,676,000 | -756,000 | 8.9604 | 1,536,498,422 | 2015-06-30 |
| 1843 | 2015-07-02 | 138,432,000 | 1,240,000 | 9.0096 | 1,536,498,422 | 2015-06-30 |
| 1844 | 2015-06-30 | 137,192,000 | -2,084,000 | 8.9289 | 1,536,498,422 | 2015-06-30 |
| 1845 | 2015-06-29 | 139,276,000 | -1,596,000 | 9.0645 | 1,536,498,422 | 2015-06-08 |
| 1846 | 2015-06-26 | 140,872,000 | 2,468,000 | 9.1684 | 1,536,498,422 | 2015-06-08 |
| 1847 | 2015-06-25 | 138,404,000 | -904,000 | 9.0078 | 1,536,498,422 | 2015-06-08 |
| 1848 | 2015-06-24 | 139,308,000 | -1,896,000 | 9.0666 | 1,536,498,422 | 2015-06-08 |
| 1849 | 2015-06-23 | 141,204,000 | -2,868,000 | 9.1900 | 1,536,498,422 | 2015-06-08 |
| 1850 | 2015-06-22 | 144,072,000 | 772,000 | 9.3766 | 1,536,498,422 | 2015-06-08 |
| 1851 | 2015-06-19 | 143,300,000 | -106,000 | 9.3264 | 1,536,498,422 | 2015-06-08 |
| 1852 | 2015-06-18 | 143,406,000 | -656,000 | 9.3333 | 1,536,498,422 | 2015-06-08 |
| 1853 | 2015-06-17 | 144,062,000 | -518,000 | 9.3760 | 1,536,498,422 | 2015-06-08 |
| 1854 | 2015-06-16 | 144,580,000 | 766,000 | 9.4097 | 1,536,498,422 | 2015-06-08 |
| 1855 | 2015-06-15 | 143,814,000 | -774,000 | 9.3599 | 1,536,498,422 | 2015-06-08 |
| 1856 | 2015-06-12 | 144,588,000 | 1,612,000 | 9.4102 | 1,536,498,422 | 2015-06-08 |
| 1857 | 2015-06-11 | 142,976,000 | -2,714,000 | 9.3053 | 1,536,498,422 | 2015-06-08 |
| 1858 | 2015-06-10 | 145,690,000 | 58,000 | 9.4819 | 1,536,498,422 | 2015-06-08 |
| 1859 | 2015-06-09 | 145,632,000 | 744,000 | 9.4782 | 1,536,498,422 | 2015-06-08 |
| 1860 | 2015-06-08 | 144,888,000 | 860,000 | 9.4298 | 1,536,498,422 | 2015-06-08 |
| 1861 | 2015-06-05 | 144,028,000 | -508,000 | 10.5786 | 1,361,498,422 | 2015-05-31 |
| 1862 | 2015-06-04 | 144,536,000 | 1,140,000 | 10.6160 | 1,361,498,422 | 2015-05-31 |
| 1863 | 2015-06-03 | 143,396,000 | -682,000 | 10.5322 | 1,361,498,422 | 2015-05-31 |
| 1864 | 2015-06-02 | 144,078,000 | 3,572,000 | 10.5823 | 1,361,498,422 | 2015-05-31 |
| 1865 | 2015-06-01 | 140,506,000 | 1,534,000 | 10.3200 | 1,361,498,422 | 2015-05-31 |
| 1866 | 2015-05-29 | 138,972,000 | 590,000 | 10.2073 | 1,361,498,422 | 2015-05-21 |
| 1867 | 2015-05-28 | 138,382,000 | -2,602,000 | 10.1639 | 1,361,498,422 | 2015-05-21 |
| 1868 | 2015-05-27 | 140,984,000 | 1,466,000 | 10.3551 | 1,361,498,422 | 2015-05-21 |
| 1869 | 2015-05-26 | 139,518,000 | 394,000 | 10.2474 | 1,361,498,422 | 2015-05-21 |
| 1870 | 2015-05-22 | 139,124,000 | -334,000 | 10.2184 | 1,361,498,422 | 2015-05-21 |
| 1871 | 2015-05-21 | 139,458,000 | 606,000 | 10.2430 | 1,361,498,422 | 2015-05-21 |
| 1872 | 2015-05-20 | 138,852,000 | 110,000 | 10.2892 | 1,349,498,422 | 2015-04-30 |
| 1873 | 2015-05-19 | 138,742,000 | 3,530,000 | 10.2810 | 1,349,498,422 | 2015-04-30 |
| 1874 | 2015-05-18 | 135,212,000 | 684,000 | 10.0194 | 1,349,498,422 | 2015-04-30 |
| 1875 | 2015-05-15 | 134,528,000 | 7,452,000 | 9.9687 | 1,349,498,422 | 2015-04-30 |
| 1876 | 2015-05-14 | 127,076,000 | -24,106,000 | 9.4165 | 1,349,498,422 | 2015-04-30 |
| 1877 | 2015-05-13 | 151,182,000 | 170,000 | 11.2028 | 1,349,498,422 | 2015-04-30 |
| 1878 | 2015-05-12 | 151,012,000 | 528,000 | 11.1902 | 1,349,498,422 | 2015-04-30 |
| 1879 | 2015-05-11 | 150,484,000 | 1,914,000 | 11.1511 | 1,349,498,422 | 2015-04-30 |
| 1880 | 2015-05-08 | 148,570,000 | 936,000 | 11.0093 | 1,349,498,422 | 2015-04-30 |
| 1881 | 2015-05-07 | 147,634,000 | 1,082,000 | 10.9399 | 1,349,498,422 | 2015-04-30 |
| 1882 | 2015-05-06 | 146,552,000 | -1,544,000 | 10.8597 | 1,349,498,422 | 2015-04-30 |
| 1883 | 2015-05-05 | 148,096,000 | -7,938,000 | 10.9742 | 1,349,498,422 | 2015-04-30 |
| 1884 | 2015-05-04 | 156,034,000 | 230,000 | 11.5624 | 1,349,498,422 | 2015-04-30 |
| 1885 | 2015-04-30 | 155,804,000 | 180,000 | 11.5453 | 1,349,498,422 | 2015-04-30 |
| 1886 | 2015-04-29 | 155,624,000 | 1,732,000 | 11.5320 | 1,349,498,422 | 2015-04-16 |
| 1887 | 2015-04-28 | 153,892,000 | -224,000 | 11.4036 | 1,349,498,422 | 2015-04-16 |
| 1888 | 2015-04-27 | 154,116,000 | 260,000 | 11.4202 | 1,349,498,422 | 2015-04-16 |
| 1889 | 2015-04-24 | 153,856,000 | -6,059,420 | 11.4010 | 1,349,498,422 | 2015-04-16 |
| 1890 | 2015-04-23 | 159,915,420 | 2,063,420 | 11.8500 | 1,349,498,422 | 2015-04-16 |
| 1891 | 2015-04-22 | 157,852,000 | -3,909,410 | 11.6971 | 1,349,498,422 | 2015-04-16 |
| 1892 | 2015-04-21 | 161,761,410 | 2,606,000 | 11.9868 | 1,349,498,422 | 2015-04-16 |
| 1893 | 2015-04-20 | 159,155,410 | 5,806,410 | 11.7937 | 1,349,498,422 | 2015-04-16 |
| 1894 | 2015-04-17 | 153,349,000 | -19,882,000 | 11.3634 | 1,349,498,422 | 2015-04-16 |
| 1895 | 2015-04-16 | 173,231,000 | 1,116,000 | 12.8367 | 1,349,498,422 | 2015-04-16 |
| 1896 | 2015-04-15 | 172,115,000 | 718,000 | 13.3994 | 1,284,500,000 | 2015-03-31 |
| 1897 | 2015-04-14 | 171,397,000 | -484,000 | 13.3435 | 1,284,500,000 | 2015-03-31 |
| 1898 | 2015-04-13 | 171,881,000 | 32,000 | 13.3812 | 1,284,500,000 | 2015-03-31 |
| 1899 | 2015-04-10 | 171,849,000 | -384,000 | 13.3787 | 1,284,500,000 | 2015-03-31 |
| 1900 | 2015-04-09 | 172,233,000 | 138,000 | 13.4086 | 1,284,500,000 | 2015-03-31 |
| 1901 | 2015-04-08 | 172,095,000 | 1,460,000 | 13.3978 | 1,284,500,000 | 2015-03-31 |
| 1902 | 2015-04-02 | 170,635,000 | -138,000 | 13.2842 | 1,284,500,000 | 2015-03-31 |
| 1903 | 2015-04-01 | 170,773,000 | -522,000 | 13.2949 | 1,284,500,000 | 2015-03-31 |
| 1904 | 2015-03-31 | 171,295,000 | -202,000 | 13.3355 | 1,284,500,000 | 2015-03-31 |
| 1905 | 2015-03-30 | 171,497,000 | -238,000 | 13.3513 | 1,284,500,000 | 2015-02-28 |
| 1906 | 2015-03-27 | 171,735,000 | -1,302,000 | 13.3698 | 1,284,500,000 | 2015-02-28 |
| 1907 | 2015-03-26 | 173,037,000 | 28,000 | 13.4712 | 1,284,500,000 | 2015-02-28 |
| 1908 | 2015-03-25 | 173,009,000 | 974,000 | 13.4690 | 1,284,500,000 | 2015-02-28 |
| 1909 | 2015-03-24 | 172,035,000 | 292,000 | 13.3931 | 1,284,500,000 | 2015-02-28 |
| 1910 | 2015-03-23 | 171,743,000 | 382,000 | 13.3704 | 1,284,500,000 | 2015-02-28 |
| 1911 | 2015-03-20 | 171,361,000 | 74,000 | 13.3407 | 1,284,500,000 | 2015-02-28 |
| 1912 | 2015-03-19 | 171,287,000 | 148,000 | 13.3349 | 1,284,500,000 | 2015-02-28 |
| 1913 | 2015-03-18 | 171,139,000 | -76,000 | 13.3234 | 1,284,500,000 | 2015-02-28 |
| 1914 | 2015-03-17 | 171,215,000 | 740,000 | 13.3293 | 1,284,500,000 | 2015-02-28 |
| 1915 | 2015-03-16 | 170,475,000 | -80,000 | 13.2717 | 1,284,500,000 | 2015-02-28 |
| 1916 | 2015-03-13 | 170,555,000 | 206,000 | 13.2779 | 1,284,500,000 | 2015-02-28 |
| 1917 | 2015-03-12 | 170,349,000 | -1,144,000 | 13.2619 | 1,284,500,000 | 2015-02-28 |
| 1918 | 2015-03-11 | 171,493,000 | 178,000 | 13.3510 | 1,284,500,000 | 2015-02-28 |
| 1919 | 2015-03-10 | 171,315,000 | -1,823,384 | 13.3371 | 1,284,500,000 | 2015-02-28 |
| 1920 | 2015-03-09 | 173,138,384 | 1,792,913 | 13.4790 | 1,284,500,000 | 2015-02-28 |
| 1921 | 2015-03-06 | 171,345,471 | 5,316,000 | 13.3395 | 1,284,500,000 | 2015-02-28 |
| 1922 | 2015-03-05 | 166,029,471 | 1,088,000 | 12.9256 | 1,284,500,000 | 2015-02-28 |
| 1923 | 2015-03-04 | 164,941,471 | -274,000 | 12.8409 | 1,284,500,000 | 2015-02-28 |
| 1924 | 2015-03-03 | 165,215,471 | -112,000 | 12.8622 | 1,284,500,000 | 2015-02-28 |
| 1925 | 2015-03-02 | 165,327,471 | -430,000 | 12.8710 | 1,284,500,000 | 2015-02-28 |
| 1926 | 2015-02-27 | 165,757,471 | 80,000 | 12.9044 | 1,284,500,000 | 2015-01-31 |
| 1927 | 2015-02-26 | 165,677,471 | -11,532,000 | 12.8982 | 1,284,500,000 | 2015-01-31 |
| 1928 | 2015-02-25 | 177,209,471 | 190,000 | 13.7960 | 1,284,500,000 | 2015-01-31 |
| 1929 | 2015-02-24 | 177,019,471 | 1,058,000 | 13.7812 | 1,284,500,000 | 2015-01-31 |
| 1930 | 2015-02-23 | 175,961,471 | -282,000 | 13.6988 | 1,284,500,000 | 2015-01-31 |
| 1931 | 2015-02-18 | 176,243,471 | 0 | 13.7208 | 1,284,500,000 | 2015-01-31 |
| 1932 | 2015-02-17 | 176,243,471 | 246,000 | 13.7208 | 1,284,500,000 | 2015-01-31 |
| 1933 | 2015-02-16 | 175,997,471 | -2,707,589 | 13.7016 | 1,284,500,000 | 2015-01-31 |
| 1934 | 2015-02-13 | 178,705,060 | 529,040 | 13.9124 | 1,284,500,000 | 2015-01-31 |
| 1935 | 2015-02-12 | 178,176,020 | -427,980 | 13.8712 | 1,284,500,000 | 2015-01-31 |
| 1936 | 2015-02-11 | 178,604,000 | 104,000 | 13.9046 | 1,284,500,000 | 2015-01-31 |
| 1937 | 2015-02-10 | 178,500,000 | -110,000 | 13.8965 | 1,284,500,000 | 2015-01-31 |
| 1938 | 2015-02-09 | 178,610,000 | -210,000 | 13.9050 | 1,284,500,000 | 2015-01-31 |
| 1939 | 2015-02-06 | 178,820,000 | 262,000 | 13.9214 | 1,284,500,000 | 2015-01-31 |
| 1940 | 2015-02-05 | 178,558,000 | -924,000 | 13.9010 | 1,284,500,000 | 2015-01-31 |
| 1941 | 2015-02-04 | 179,482,000 | 1,798,000 | 13.9729 | 1,284,500,000 | 2015-01-31 |
| 1942 | 2015-02-03 | 177,684,000 | -30,000 | 13.8329 | 1,284,500,000 | 2015-01-31 |
| 1943 | 2015-02-02 | 177,714,000 | -508,000 | 13.8353 | 1,284,500,000 | 2015-01-31 |
| 1944 | 2015-01-30 | 178,222,000 | 392,000 | 13.9073 | 1,281,500,000 | 2014-12-31 |
| 1945 | 2015-01-29 | 177,830,000 | 1,216,000 | 13.8767 | 1,281,500,000 | 2014-12-31 |
| 1946 | 2015-01-28 | 176,614,000 | 182,000 | 13.7818 | 1,281,500,000 | 2014-12-31 |
| 1947 | 2015-01-27 | 176,432,000 | 154,000 | 13.7676 | 1,281,500,000 | 2014-12-31 |
| 1948 | 2015-01-26 | 176,278,000 | -36,000 | 13.7556 | 1,281,500,000 | 2014-12-31 |
| 1949 | 2015-01-23 | 176,314,000 | 252,000 | 13.7584 | 1,281,500,000 | 2014-12-31 |
| 1950 | 2015-01-22 | 176,062,000 | 870,000 | 13.7387 | 1,281,500,000 | 2014-12-31 |
| 1951 | 2015-01-21 | 175,192,000 | 1,220,000 | 13.6709 | 1,281,500,000 | 2014-12-31 |
| 1952 | 2015-01-20 | 173,972,000 | 534,000 | 13.5757 | 1,281,500,000 | 2014-12-31 |
| 1953 | 2015-01-19 | 173,438,000 | 0 | 13.5340 | 1,281,500,000 | 2014-12-31 |
| 1954 | 2015-01-16 | 173,438,000 | 764,000 | 13.5340 | 1,281,500,000 | 2014-12-31 |
| 1955 | 2015-01-15 | 172,674,000 | 10,000 | 13.4744 | 1,281,500,000 | 2014-12-31 |
| 1956 | 2015-01-14 | 172,664,000 | -80,000 | 13.4736 | 1,281,500,000 | 2014-12-31 |
| 1957 | 2015-01-13 | 172,744,000 | 68,000 | 13.4798 | 1,281,500,000 | 2014-12-31 |
| 1958 | 2015-01-12 | 172,676,000 | -38,000 | 13.4745 | 1,281,500,000 | 2014-12-31 |
| 1959 | 2015-01-09 | 172,714,000 | 266,000 | 13.4775 | 1,281,500,000 | 2014-12-31 |
| 1960 | 2015-01-08 | 172,448,000 | 34,000 | 13.4567 | 1,281,500,000 | 2014-12-31 |
| 1961 | 2015-01-07 | 172,414,000 | 282,000 | 13.4541 | 1,281,500,000 | 2014-12-31 |
| 1962 | 2015-01-06 | 172,132,000 | -42,000 | 13.4321 | 1,281,500,000 | 2014-12-31 |
| 1963 | 2015-01-05 | 172,174,000 | -232,000 | 13.4353 | 1,281,500,000 | 2014-12-31 |
| 1964 | 2015-01-02 | 172,406,000 | 1,368,000 | 13.4535 | 1,281,500,000 | 2014-12-31 |
| 1965 | 2014-12-31 | 171,038,000 | 0 | 13.3467 | 1,281,500,000 | 2014-12-31 |
| 1966 | 2014-12-30 | 171,038,000 | 130,000 | 13.6776 | 1,250,500,000 | 2014-12-15 |
| 1967 | 2014-12-29 | 170,908,000 | 324,000 | 13.6672 | 1,250,500,000 | 2014-12-15 |
| 1968 | 2014-12-24 | 170,584,000 | 0 | 13.6413 | 1,250,500,000 | 2014-12-15 |
| 1969 | 2014-12-23 | 170,584,000 | 170,000 | 13.6413 | 1,250,500,000 | 2014-12-15 |
| 1970 | 2014-12-22 | 170,414,000 | -304,000 | 13.6277 | 1,250,500,000 | 2014-12-15 |
| 1971 | 2014-12-19 | 170,718,000 | 1,916,000 | 13.6520 | 1,250,500,000 | 2014-12-15 |
| 1972 | 2014-12-18 | 168,802,000 | 0 | 13.4988 | 1,250,500,000 | 2014-12-15 |
| 1973 | 2014-12-17 | 168,802,000 | 0 | 13.4988 | 1,250,500,000 | 2014-12-15 |
| 1974 | 2014-12-16 | 168,802,000 | 1,368,000 | 13.4988 | 1,250,500,000 | 2014-12-15 |
| 1975 | 2014-12-15 | 167,434,000 | -1,168,000 | 13.3894 | 1,250,500,000 | 2014-12-15 |
| 1976 | 2014-12-12 | 168,602,000 | 506,000 | 13.4936 | 1,249,500,000 | 2014-12-05 |
| 1977 | 2014-12-11 | 168,096,000 | 1,340,000 | 13.4531 | 1,249,500,000 | 2014-12-05 |
| 1978 | 2014-12-10 | 166,756,000 | 706,000 | 13.3458 | 1,249,500,000 | 2014-12-05 |
| 1979 | 2014-12-09 | 166,050,000 | -74,000 | 13.2893 | 1,249,500,000 | 2014-12-05 |
| 1980 | 2014-12-08 | 166,124,000 | -56,000 | 13.2952 | 1,249,500,000 | 2014-12-05 |
| 1981 | 2014-12-05 | 166,180,000 | -314,000 | 13.2997 | 1,249,500,000 | 2014-12-05 |
| 1982 | 2014-12-04 | 166,494,000 | -576,000 | 13.3248 | 1,249,500,000 | 2014-11-30 |
| 1983 | 2014-12-03 | 167,070,000 | 3,404,000 | 13.3709 | 1,249,500,000 | 2014-11-30 |
| 1984 | 2014-12-02 | 163,666,000 | 2,266,000 | 13.0985 | 1,249,500,000 | 2014-11-30 |
| 1985 | 2014-12-01 | 161,400,000 | 1,082,000 | 12.9172 | 1,249,500,000 | 2014-11-30 |
| 1986 | 2014-11-28 | 160,318,000 | 8,714,000 | 12.9341 | 1,239,500,000 | 2014-10-31 |
| 1987 | 2014-11-27 | 151,604,000 | -682,000 | 12.2311 | 1,239,500,000 | 2014-10-31 |
| 1988 | 2014-11-26 | 152,286,000 | 2,660,000 | 12.2861 | 1,239,500,000 | 2014-10-31 |
| 1989 | 2014-11-25 | 149,626,000 | 530,000 | 12.0715 | 1,239,500,000 | 2014-10-31 |
| 1990 | 2014-11-24 | 149,096,000 | -636,000 | 12.0287 | 1,239,500,000 | 2014-10-31 |
| 1991 | 2014-11-21 | 149,732,000 | -266,000 | 12.0800 | 1,239,500,000 | 2014-10-31 |
| 1992 | 2014-11-20 | 149,998,000 | 1,022,000 | 12.1015 | 1,239,500,000 | 2014-10-31 |
| 1993 | 2014-11-19 | 148,976,000 | 102,000 | 12.0190 | 1,239,500,000 | 2014-10-31 |
| 1994 | 2014-11-18 | 148,874,000 | 922,000 | 12.0108 | 1,239,500,000 | 2014-10-31 |
| 1995 | 2014-11-17 | 147,952,000 | 410,000 | 11.9364 | 1,239,500,000 | 2014-10-31 |
| 1996 | 2014-11-14 | 147,542,000 | 3,228,120 | 11.9033 | 1,239,500,000 | 2014-10-31 |
| 1997 | 2014-11-13 | 144,313,880 | -302,120 | 11.6429 | 1,239,500,000 | 2014-10-31 |
| 1998 | 2014-11-12 | 144,616,000 | 948,000 | 11.6673 | 1,239,500,000 | 2014-10-31 |
| 1999 | 2014-11-11 | 143,668,000 | 1,380,000 | 11.5908 | 1,239,500,000 | 2014-10-31 |
| 2000 | 2014-11-10 | 142,288,000 | -120,000 | 11.4795 | 1,239,500,000 | 2014-10-31 |
| 2001 | 2014-11-07 | 142,408,000 | 86,000 | 11.4891 | 1,239,500,000 | 2014-10-31 |
| 2002 | 2014-11-06 | 142,322,000 | 0 | 11.4822 | 1,239,500,000 | 2014-10-31 |
| 2003 | 2014-11-05 | 142,322,000 | -300,000 | 11.4822 | 1,239,500,000 | 2014-10-31 |
| 2004 | 2014-11-04 | 142,622,000 | 68,000 | 11.5064 | 1,239,500,000 | 2014-10-31 |
| 2005 | 2014-11-03 | 142,554,000 | -36,000 | 11.5009 | 1,239,500,000 | 2014-10-31 |
| 2006 | 2014-10-31 | 142,590,000 | 1,180,000 | 11.5038 | 1,239,500,000 | 2014-10-31 |
| 2007 | 2014-10-30 | 141,410,000 | -60,000 | 11.7842 | 1,200,000,000 | 2014-09-30 |
| 2008 | 2014-10-29 | 141,470,000 | 522,000 | 11.7892 | 1,200,000,000 | 2014-09-30 |
| 2009 | 2014-10-28 | 140,948,000 | 734,000 | 11.7457 | 1,200,000,000 | 2014-09-30 |
| 2010 | 2014-10-27 | 140,214,000 | -64,000 | 11.6845 | 1,200,000,000 | 2014-09-30 |
| 2011 | 2014-10-24 | 140,278,000 | 0 | 11.6898 | 1,200,000,000 | 2014-09-30 |
| 2012 | 2014-10-23 | 140,278,000 | 36,000 | 11.6898 | 1,200,000,000 | 2014-09-30 |
| 2013 | 2014-10-22 | 140,242,000 | 8,000 | 11.6868 | 1,200,000,000 | 2014-09-30 |
| 2014 | 2014-10-21 | 140,234,000 | 112,000 | 11.6862 | 1,200,000,000 | 2014-09-30 |
| 2015 | 2014-10-20 | 140,122,000 | -8,000 | 11.6768 | 1,200,000,000 | 2014-09-30 |
| 2016 | 2014-10-17 | 140,130,000 | -30,000 | 11.6775 | 1,200,000,000 | 2014-09-30 |
| 2017 | 2014-10-16 | 140,160,000 | 0 | 11.6800 | 1,200,000,000 | 2014-09-30 |
| 2018 | 2014-10-15 | 140,160,000 | 0 | 11.6800 | 1,200,000,000 | 2014-09-30 |
| 2019 | 2014-10-14 | 140,160,000 | 0 | 11.6800 | 1,200,000,000 | 2014-09-30 |
| 2020 | 2014-10-13 | 140,160,000 | -20,496,000 | 11.6800 | 1,200,000,000 | 2014-09-30 |
| 2021 | 2014-10-10 | 160,656,000 | -208,000 | 13.3880 | 1,200,000,000 | 2014-09-30 |
| 2022 | 2014-10-09 | 160,864,000 | -136,000 | 13.4053 | 1,200,000,000 | 2014-09-30 |
| 2023 | 2014-10-08 | 161,000,000 | 32,000 | 13.4167 | 1,200,000,000 | 2014-09-30 |
| 2024 | 2014-10-07 | 160,968,000 | 0 | 13.4140 | 1,200,000,000 | 2014-09-30 |
| 2025 | 2014-10-06 | 160,968,000 | -200,000 | 13.4140 | 1,200,000,000 | 2014-09-30 |
| 2026 | 2014-10-03 | 161,168,000 | -50,000 | 13.4307 | 1,200,000,000 | 2014-09-30 |
| 2027 | 2014-09-30 | 161,218,000 | -100,000 | 13.4348 | 1,200,000,000 | 2014-09-30 |
| 2028 | 2014-09-29 | 161,318,000 | 0 | 13.4432 | 1,200,000,000 | 2014-08-31 |
| 2029 | 2014-09-26 | 161,318,000 | -896,000 | 13.4432 | 1,200,000,000 | 2014-08-31 |
| 2030 | 2014-09-25 | 162,214,000 | -72,000 | 13.5178 | 1,200,000,000 | 2014-08-31 |
| 2031 | 2014-09-24 | 162,286,000 | -294,000 | 13.5238 | 1,200,000,000 | 2014-08-31 |
| 2032 | 2014-09-23 | 162,580,000 | -300,000 | 13.5483 | 1,200,000,000 | 2014-08-31 |
| 2033 | 2014-09-22 | 162,880,000 | 0 | 13.5733 | 1,200,000,000 | 2014-08-31 |
| 2034 | 2014-09-19 | 162,880,000 | 0 | 13.5733 | 1,200,000,000 | 2014-08-31 |
| 2035 | 2014-09-18 | 162,880,000 | 0 | 13.5733 | 1,200,000,000 | 2014-08-31 |
| 2036 | 2014-09-17 | 162,880,000 | -70,000 | 13.5733 | 1,200,000,000 | 2014-08-31 |
| 2037 | 2014-09-16 | 162,950,000 | 102,000 | 13.5792 | 1,200,000,000 | 2014-08-31 |
| 2038 | 2014-09-15 | 162,848,000 | 64,000 | 13.5707 | 1,200,000,000 | 2014-08-31 |
| 2039 | 2014-09-12 | 162,784,000 | -122,000 | 13.5653 | 1,200,000,000 | 2014-08-31 |
| 2040 | 2014-09-11 | 162,906,000 | 96,000 | 13.5755 | 1,200,000,000 | 2014-08-31 |
| 2041 | 2014-09-10 | 162,810,000 | 0 | 13.5675 | 1,200,000,000 | 2014-08-31 |
| 2042 | 2014-09-08 | 162,810,000 | 0 | 13.5675 | 1,200,000,000 | 2014-08-31 |
| 2043 | 2014-09-05 | 162,810,000 | -30,000 | 13.5675 | 1,200,000,000 | 2014-08-31 |
| 2044 | 2014-09-04 | 162,840,000 | -36,000 | 13.5700 | 1,200,000,000 | 2014-08-31 |
| 2045 | 2014-09-03 | 162,876,000 | 32,000 | 13.5730 | 1,200,000,000 | 2014-08-31 |
| 2046 | 2014-09-02 | 162,844,000 | 14,000 | 13.5703 | 1,200,000,000 | 2014-08-31 |
| 2047 | 2014-09-01 | 162,830,000 | 0 | 13.5692 | 1,200,000,000 | 2014-08-31 |
| 2048 | 2014-08-29 | 162,830,000 | 0 | 13.5692 | 1,200,000,000 | 2014-07-31 |
| 2049 | 2014-08-28 | 162,830,000 | 0 | 13.5692 | 1,200,000,000 | 2014-07-31 |
| 2050 | 2014-08-27 | 162,830,000 | -60,000 | 13.5692 | 1,200,000,000 | 2014-07-31 |
| 2051 | 2014-08-26 | 162,890,000 | 0 | 13.5742 | 1,200,000,000 | 2014-07-31 |
| 2052 | 2014-08-25 | 162,890,000 | 0 | 13.5742 | 1,200,000,000 | 2014-07-31 |
| 2053 | 2014-08-22 | 162,890,000 | -108,000 | 13.5742 | 1,200,000,000 | 2014-07-31 |
| 2054 | 2014-08-21 | 162,998,000 | 40,000 | 13.5832 | 1,200,000,000 | 2014-07-31 |
| 2055 | 2014-08-20 | 162,958,000 | -2,000 | 13.5798 | 1,200,000,000 | 2014-07-31 |
| 2056 | 2014-08-19 | 162,960,000 | 26,000 | 13.5800 | 1,200,000,000 | 2014-07-31 |
| 2057 | 2014-08-18 | 162,934,000 | 2,000 | 13.5778 | 1,200,000,000 | 2014-07-31 |
| 2058 | 2014-08-15 | 162,932,000 | 0 | 13.5777 | 1,200,000,000 | 2014-07-31 |
| 2059 | 2014-08-14 | 162,932,000 | 0 | 13.5777 | 1,200,000,000 | 2014-07-31 |
| 2060 | 2014-08-13 | 162,932,000 | 0 | 13.5777 | 1,200,000,000 | 2014-07-31 |
| 2061 | 2014-08-12 | 162,932,000 | 10,000 | 13.5777 | 1,200,000,000 | 2014-07-31 |
| 2062 | 2014-08-11 | 162,922,000 | 10,000 | 13.5768 | 1,200,000,000 | 2014-07-31 |
| 2063 | 2014-08-08 | 162,912,000 | -12,000 | 13.5760 | 1,200,000,000 | 2014-07-31 |
| 2064 | 2014-08-07 | 162,924,000 | -2,000 | 13.5770 | 1,200,000,000 | 2014-07-31 |
| 2065 | 2014-08-06 | 162,926,000 | -6,000 | 13.5772 | 1,200,000,000 | 2014-07-31 |
| 2066 | 2014-08-05 | 162,932,000 | -6,000 | 13.5777 | 1,200,000,000 | 2014-07-31 |
| 2067 | 2014-08-04 | 162,938,000 | -14,000 | 13.5782 | 1,200,000,000 | 2014-07-31 |
| 2068 | 2014-08-01 | 162,952,000 | 0 | 13.5793 | 1,200,000,000 | 2014-07-31 |
| 2069 | 2014-07-31 | 162,952,000 | 0 | 13.5793 | 1,200,000,000 | 2014-07-31 |
| 2070 | 2014-07-30 | 162,952,000 | -4,630,000 | 13.5793 | 1,200,000,000 | 2014-06-30 |
| 2071 | 2014-07-29 | 167,582,000 | 0 | 13.9652 | 1,200,000,000 | 2014-06-30 |
| 2072 | 2014-07-28 | 167,582,000 | 24,000 | 13.9652 | 1,200,000,000 | 2014-06-30 |
| 2073 | 2014-07-25 | 167,558,000 | -14,000 | 13.9632 | 1,200,000,000 | 2014-06-30 |
| 2074 | 2014-07-24 | 167,572,000 | -24,000 | 13.9643 | 1,200,000,000 | 2014-06-30 |
| 2075 | 2014-07-23 | 167,596,000 | -388,000 | 13.9663 | 1,200,000,000 | 2014-06-30 |
| 2076 | 2014-07-22 | 167,984,000 | -216,000 | 13.9987 | 1,200,000,000 | 2014-06-30 |
| 2077 | 2014-07-21 | 168,200,000 | 0 | 14.0167 | 1,200,000,000 | 2014-06-30 |
| 2078 | 2014-07-18 | 168,200,000 | 56,000 | 14.0167 | 1,200,000,000 | 2014-06-30 |
| 2079 | 2014-07-17 | 168,144,000 | 242,000 | 14.0120 | 1,200,000,000 | 2014-06-30 |
| 2080 | 2014-07-16 | 167,902,000 | 2,000 | 13.9918 | 1,200,000,000 | 2014-06-30 |
| 2081 | 2014-07-15 | 167,900,000 | 100,000 | 13.9917 | 1,200,000,000 | 2014-06-30 |
| 2082 | 2014-07-14 | 167,800,000 | 78,000 | 13.9833 | 1,200,000,000 | 2014-06-30 |
| 2083 | 2014-07-11 | 167,722,000 | -2,000 | 13.9768 | 1,200,000,000 | 2014-06-30 |
| 2084 | 2014-07-10 | 167,724,000 | 0 | 13.9770 | 1,200,000,000 | 2014-06-30 |
| 2085 | 2014-07-09 | 167,724,000 | 50,000 | 13.9770 | 1,200,000,000 | 2014-06-30 |
| 2086 | 2014-07-08 | 167,674,000 | 0 | 13.9728 | 1,200,000,000 | 2014-06-30 |
| 2087 | 2014-07-07 | 167,674,000 | -20,000 | 13.9728 | 1,200,000,000 | 2014-06-30 |
| 2088 | 2014-07-04 | 167,694,000 | -6,000 | 13.9745 | 1,200,000,000 | 2014-06-30 |
| 2089 | 2014-07-03 | 167,700,000 | 0 | 13.9750 | 1,200,000,000 | 2014-06-30 |
| 2090 | 2014-07-02 | 167,700,000 | 0 | 13.9750 | 1,200,000,000 | 2014-06-30 |
| 2091 | 2014-06-30 | 167,700,000 | -2,000 | 13.9750 | 1,200,000,000 | 2014-06-30 |
| 2092 | 2014-06-27 | 167,702,000 | 0 | 13.9752 | 1,200,000,000 | 2014-05-31 |
| 2093 | 2014-06-26 | 167,702,000 | -10,000 | 13.9752 | 1,200,000,000 | 2014-05-31 |
| 2094 | 2014-06-25 | 167,712,000 | 8,000 | 13.9760 | 1,200,000,000 | 2014-05-31 |
| 2095 | 2014-06-24 | 167,704,000 | 0 | 13.9753 | 1,200,000,000 | 2014-05-31 |
| 2096 | 2014-06-23 | 167,704,000 | 46,000 | 13.9753 | 1,200,000,000 | 2014-05-31 |
| 2097 | 2014-06-20 | 167,658,000 | 0 | 13.9715 | 1,200,000,000 | 2014-05-31 |
| 2098 | 2014-06-19 | 167,658,000 | 0 | 13.9715 | 1,200,000,000 | 2014-05-31 |
| 2099 | 2014-06-18 | 167,658,000 | -70,000 | 13.9715 | 1,200,000,000 | 2014-05-31 |
| 2100 | 2014-06-17 | 167,728,000 | 54,000 | 13.9773 | 1,200,000,000 | 2014-05-31 |
| 2101 | 2014-06-16 | 167,674,000 | 46,000 | 13.9728 | 1,200,000,000 | 2014-05-31 |
| 2102 | 2014-06-13 | 167,628,000 | 0 | 13.9690 | 1,200,000,000 | 2014-05-31 |
| 2103 | 2014-06-12 | 167,628,000 | 0 | 13.9690 | 1,200,000,000 | 2014-05-31 |
| 2104 | 2014-06-11 | 167,628,000 | -88,000 | 13.9690 | 1,200,000,000 | 2014-05-31 |
| 2105 | 2014-06-10 | 167,716,000 | 5,062,000 | 13.9763 | 1,200,000,000 | 2014-05-31 |
| 2106 | 2014-06-09 | 162,654,000 | 78,000 | 13.5545 | 1,200,000,000 | 2014-05-31 |
| 2107 | 2014-06-06 | 162,576,000 | 6,588,000 | 13.5480 | 1,200,000,000 | 2014-05-31 |
| 2108 | 2014-06-05 | 155,988,000 | 14,000 | 12.9990 | 1,200,000,000 | 2014-05-31 |
| 2109 | 2014-06-04 | 155,974,000 | -50,000 | 12.9978 | 1,200,000,000 | 2014-05-31 |
| 2110 | 2014-06-03 | 156,024,000 | 280,000 | 13.0020 | 1,200,000,000 | 2014-05-31 |
| 2111 | 2014-05-30 | 155,744,000 | 0 | 12.9787 | 1,200,000,000 | 2014-04-30 |
| 2112 | 2014-05-29 | 155,744,000 | -28,000 | 12.9787 | 1,200,000,000 | 2014-04-30 |
| 2113 | 2014-05-28 | 155,772,000 | 0 | 12.9810 | 1,200,000,000 | 2014-04-30 |
| 2114 | 2014-05-27 | 155,772,000 | 80,000 | 12.9810 | 1,200,000,000 | 2014-04-30 |
| 2115 | 2014-05-26 | 155,692,000 | 0 | 12.9743 | 1,200,000,000 | 2014-04-30 |
| 2116 | 2014-05-23 | 155,692,000 | 10,864,000 | 12.9743 | 1,200,000,000 | 2014-04-30 |
| 2117 | 2014-05-22 | 144,828,000 | -264,000 | 12.0690 | 1,200,000,000 | 2014-04-30 |
| 2118 | 2014-05-21 | 145,092,000 | 0 | 12.0910 | 1,200,000,000 | 2014-04-30 |
| 2119 | 2014-05-20 | 145,092,000 | -160,000 | 12.0910 | 1,200,000,000 | 2014-04-30 |
| 2120 | 2014-05-19 | 145,252,000 | 0 | 12.1043 | 1,200,000,000 | 2014-04-30 |
| 2121 | 2014-05-16 | 145,252,000 | 66,000 | 12.1043 | 1,200,000,000 | 2014-04-30 |
| 2122 | 2014-05-15 | 145,186,000 | -6,000 | 12.0988 | 1,200,000,000 | 2014-04-30 |
| 2123 | 2014-05-14 | 145,192,000 | -8,000 | 12.0993 | 1,200,000,000 | 2014-04-30 |
| 2124 | 2014-05-13 | 145,200,000 | 0 | 12.1000 | 1,200,000,000 | 2014-04-30 |
| 2125 | 2014-05-12 | 145,200,000 | -694,000 | 12.1000 | 1,200,000,000 | 2014-04-30 |
| 2126 | 2014-05-10 | 145,894,000 | 0 | 12.1578 | 1,200,000,000 | 2014-04-30 |
| 2127 | 2014-05-09 | 145,894,000 | -100,000 | 12.1578 | 1,200,000,000 | 2014-04-30 |
| 2128 | 2014-05-08 | 145,994,000 | -190,000 | 12.1662 | 1,200,000,000 | 2014-04-30 |
| 2129 | 2014-05-07 | 146,184,000 | 0 | 12.1820 | 1,200,000,000 | 2014-04-30 |
| 2130 | 2014-05-05 | 146,184,000 | 0 | 12.1820 | 1,200,000,000 | 2014-04-30 |
| 2131 | 2014-05-02 | 146,184,000 | -100,000 | 12.1820 | 1,200,000,000 | 2014-04-30 |
| 2132 | 2014-04-30 | 146,284,000 | -360,000 | 12.1903 | 1,200,000,000 | 2014-04-30 |
| 2133 | 2014-04-29 | 146,644,000 | 0 | 12.2203 | 1,200,000,000 | 2014-03-31 |
| 2134 | 2014-04-28 | 146,644,000 | -162,000 | 12.2203 | 1,200,000,000 | 2014-03-31 |
| 2135 | 2014-04-25 | 146,806,000 | 0 | 12.2338 | 1,200,000,000 | 2014-03-31 |
| 2136 | 2014-04-24 | 146,806,000 | -64,000 | 12.2338 | 1,200,000,000 | 2014-03-31 |
| 2137 | 2014-04-23 | 146,870,000 | 8,000 | 12.2392 | 1,200,000,000 | 2014-03-31 |
| 2138 | 2014-04-22 | 146,862,000 | 232,000 | 12.2385 | 1,200,000,000 | 2014-03-31 |
| 2139 | 2014-04-17 | 146,630,000 | -366,000 | 12.2192 | 1,200,000,000 | 2014-03-31 |
| 2140 | 2014-04-16 | 146,996,000 | 0 | 12.2497 | 1,200,000,000 | 2014-03-31 |
| 2141 | 2014-04-15 | 146,996,000 | 0 | 12.2497 | 1,200,000,000 | 2014-03-31 |
| 2142 | 2014-04-14 | 146,996,000 | -732,000 | 12.2497 | 1,200,000,000 | 2014-03-31 |
| 2143 | 2014-04-11 | 147,728,000 | 676,000 | 12.3107 | 1,200,000,000 | 2014-03-31 |
| 2144 | 2014-04-10 | 147,052,000 | 84,000 | 12.2543 | 1,200,000,000 | 2014-03-31 |
| 2145 | 2014-04-09 | 146,968,000 | 90,000 | 12.2473 | 1,200,000,000 | 2014-03-31 |
| 2146 | 2014-04-08 | 146,878,000 | 270,000 | 12.2398 | 1,200,000,000 | 2014-03-31 |
| 2147 | 2014-04-07 | 146,608,000 | 662,000 | 12.2173 | 1,200,000,000 | 2014-03-31 |
| 2148 | 2014-04-04 | 145,946,000 | 258,000 | 12.1622 | 1,200,000,000 | 2014-03-31 |
| 2149 | 2014-04-03 | 145,688,000 | -626,000 | 12.1407 | 1,200,000,000 | 2014-03-31 |
| 2150 | 2014-04-02 | 146,314,000 | 322,000 | 12.1928 | 1,200,000,000 | 2014-03-31 |
| 2151 | 2014-04-01 | 145,992,000 | 14,000 | 12.1660 | 1,200,000,000 | 2014-03-31 |
| 2152 | 2014-03-31 | 145,978,000 | -50,000 | 12.1648 | 1,200,000,000 | 2014-03-31 |
| 2153 | 2014-03-28 | 146,028,000 | 956,000 | 12.1690 | 1,200,000,000 | 2014-02-28 |
| 2154 | 2014-03-27 | 145,072,000 | -774,000 | 12.0893 | 1,200,000,000 | 2014-02-28 |
| 2155 | 2014-03-26 | 145,846,000 | -156,000 | 12.1538 | 1,200,000,000 | 2014-02-28 |
| 2156 | 2014-03-25 | 146,002,000 | -894,000 | 12.1668 | 1,200,000,000 | 2014-02-28 |
| 2157 | 2014-03-24 | 146,896,000 | -1,122,000 | 12.2413 | 1,200,000,000 | 2014-02-28 |
| 2158 | 2014-03-21 | 148,018,000 | -3,116,000 | 12.3348 | 1,200,000,000 | 2014-02-28 |
| 2159 | 2014-03-20 | 151,134,000 | -504,000 | 12.5945 | 1,200,000,000 | 2014-02-28 |
| 2160 | 2014-03-19 | 151,638,000 | -572,000 | 12.6365 | 1,200,000,000 | 2014-02-28 |
| 2161 | 2014-03-18 | 152,210,000 | -62,000 | 12.6842 | 1,200,000,000 | 2014-02-28 |
| 2162 | 2014-03-17 | 152,272,000 | 64,000 | 12.6893 | 1,200,000,000 | 2014-02-28 |
| 2163 | 2014-03-14 | 152,208,000 | -102,000 | 12.6840 | 1,200,000,000 | 2014-02-28 |
| 2164 | 2014-03-13 | 152,310,000 | -580,000 | 12.6925 | 1,200,000,000 | 2014-02-28 |
| 2165 | 2014-03-12 | 152,890,000 | -3,860,000 | 12.7408 | 1,200,000,000 | 2014-02-28 |
| 2166 | 2014-03-11 | 156,750,000 | -1,092,000 | 13.0625 | 1,200,000,000 | 2014-02-28 |
| 2167 | 2014-03-10 | 157,842,000 | -1,134,000 | 13.1535 | 1,200,000,000 | 2014-02-28 |
| 2168 | 2014-03-07 | 158,976,000 | -318,000 | 13.2480 | 1,200,000,000 | 2014-02-28 |
| 2169 | 2014-03-06 | 159,294,000 | 306,000 | 13.2745 | 1,200,000,000 | 2014-02-28 |
| 2170 | 2014-03-05 | 158,988,000 | 238,000 | 13.2490 | 1,200,000,000 | 2014-02-28 |
| 2171 | 2014-03-04 | 158,750,000 | 30,000 | 13.2292 | 1,200,000,000 | 2014-02-28 |
| 2172 | 2014-03-03 | 158,720,000 | -162,000 | 13.2267 | 1,200,000,000 | 2014-02-28 |
| 2173 | 2014-02-28 | 158,882,000 | 0 | 13.2402 | 1,200,000,000 | 2014-02-28 |
| 2174 | 2014-02-27 | 158,882,000 | 2,000 | 13.2402 | 1,200,000,000 | 2014-01-31 |
| 2175 | 2014-02-26 | 158,880,000 | 0 | 13.2400 | 1,200,000,000 | 2014-01-31 |
| 2176 | 2014-02-25 | 158,880,000 | 230,000 | 13.2400 | 1,200,000,000 | 2014-01-31 |
| 2177 | 2014-02-24 | 158,650,000 | 100,000 | 13.2208 | 1,200,000,000 | 2014-01-31 |
| 2178 | 2014-02-21 | 158,550,000 | 2,000 | 13.2125 | 1,200,000,000 | 2014-01-31 |
| 2179 | 2014-02-20 | 158,548,000 | -100,000 | 13.2123 | 1,200,000,000 | 2014-01-31 |
| 2180 | 2014-02-19 | 158,648,000 | -284,000 | 13.2207 | 1,200,000,000 | 2014-01-31 |
| 2181 | 2014-02-18 | 158,932,000 | 14,000 | 13.2443 | 1,200,000,000 | 2014-01-31 |
| 2182 | 2014-02-17 | 158,918,000 | -90,000 | 13.2432 | 1,200,000,000 | 2014-01-31 |
| 2183 | 2014-02-14 | 159,008,000 | 0 | 13.2507 | 1,200,000,000 | 2014-01-31 |
| 2184 | 2014-02-13 | 159,008,000 | 50,000 | 13.2507 | 1,200,000,000 | 2014-01-31 |
| 2185 | 2014-02-12 | 158,958,000 | 200,000 | 13.2465 | 1,200,000,000 | 2014-01-31 |
| 2186 | 2014-02-11 | 158,758,000 | 18,000 | 13.2298 | 1,200,000,000 | 2014-01-31 |
| 2187 | 2014-02-10 | 158,740,000 | -22,000 | 13.2283 | 1,200,000,000 | 2014-01-31 |
| 2188 | 2014-02-07 | 158,762,000 | 0 | 13.2302 | 1,200,000,000 | 2014-01-31 |
| 2189 | 2014-02-06 | 158,762,000 | -20,000 | 13.2302 | 1,200,000,000 | 2014-01-31 |
| 2190 | 2014-02-05 | 158,782,000 | 56,000 | 13.2318 | 1,200,000,000 | 2014-01-31 |
| 2191 | 2014-02-04 | 158,726,000 | 164,000 | 13.2272 | 1,200,000,000 | 2014-01-31 |
| 2192 | 2014-01-30 | 158,562,000 | 0 | 13.2135 | 1,200,000,000 | 2013-12-31 |
| 2193 | 2014-01-29 | 158,562,000 | 0 | 13.2135 | 1,200,000,000 | 2013-12-31 |
| 2194 | 2014-01-28 | 158,562,000 | -402,000 | 13.2135 | 1,200,000,000 | 2013-12-31 |
| 2195 | 2014-01-27 | 158,964,000 | -896,000 | 13.2470 | 1,200,000,000 | 2013-12-31 |
| 2196 | 2014-01-24 | 159,860,000 | -900,000 | 13.3217 | 1,200,000,000 | 2013-12-31 |
| 2197 | 2014-01-23 | 160,760,000 | -790,000 | 13.3967 | 1,200,000,000 | 2013-12-31 |
| 2198 | 2014-01-22 | 161,550,000 | 154,000 | 13.4625 | 1,200,000,000 | 2013-12-31 |
| 2199 | 2014-01-21 | 161,396,000 | -62,000 | 13.4497 | 1,200,000,000 | 2013-12-31 |
| 2200 | 2014-01-20 | 161,458,000 | 4,000 | 13.4548 | 1,200,000,000 | 2013-12-31 |
| 2201 | 2014-01-17 | 161,454,000 | 2,000 | 13.4545 | 1,200,000,000 | 2013-12-31 |
| 2202 | 2014-01-16 | 161,452,000 | -98,000 | 13.4543 | 1,200,000,000 | 2013-12-31 |
| 2203 | 2014-01-15 | 161,550,000 | -90,000 | 13.4625 | 1,200,000,000 | 2013-12-31 |
| 2204 | 2014-01-14 | 161,640,000 | 24,862,000 | 13.4700 | 1,200,000,000 | 2013-12-31 |
| 2205 | 2014-01-13 | 136,778,000 | -4,000 | 11.3982 | 1,200,000,000 | 2013-12-31 |
| 2206 | 2014-01-10 | 136,782,000 | 132,000 | 11.3985 | 1,200,000,000 | 2013-12-31 |
| 2207 | 2014-01-09 | 136,650,000 | -10,000 | 11.3875 | 1,200,000,000 | 2013-12-31 |
| 2208 | 2014-01-08 | 136,660,000 | 120,000 | 11.3883 | 1,200,000,000 | 2013-12-31 |
| 2209 | 2014-01-07 | 136,540,000 | 0 | 11.3783 | 1,200,000,000 | 2013-12-31 |
| 2210 | 2014-01-06 | 136,540,000 | 0 | 11.3783 | 1,200,000,000 | 2013-12-31 |
| 2211 | 2014-01-03 | 136,540,000 | 48,000 | 11.3783 | 1,200,000,000 | 2013-12-31 |
| 2212 | 2014-01-02 | 136,492,000 | -1,154,000 | 11.3743 | 1,200,000,000 | 2013-12-31 |
| 2213 | 2013-12-31 | 137,646,000 | 0 | 11.4705 | 1,200,000,000 | 2013-12-31 |
| 2214 | 2013-12-30 | 137,646,000 | -152,000 | 11.4705 | 1,200,000,000 | 2013-11-30 |
| 2215 | 2013-12-27 | 137,798,000 | 16,000 | 11.4832 | 1,200,000,000 | 2013-11-30 |
| 2216 | 2013-12-24 | 137,782,000 | 0 | 11.4818 | 1,200,000,000 | 2013-11-30 |
| 2217 | 2013-12-23 | 137,782,000 | 28,000 | 11.4818 | 1,200,000,000 | 2013-11-30 |
| 2218 | 2013-12-20 | 137,754,000 | 6,000 | 11.4795 | 1,200,000,000 | 2013-11-30 |
| 2219 | 2013-12-19 | 137,748,000 | 10,000 | 11.4790 | 1,200,000,000 | 2013-11-30 |
| 2220 | 2013-12-18 | 137,738,000 | 10,000 | 11.4782 | 1,200,000,000 | 2013-11-30 |
| 2221 | 2013-12-17 | 137,728,000 | -202,000 | 11.4773 | 1,200,000,000 | 2013-11-30 |
| 2222 | 2013-12-16 | 137,930,000 | -132,000 | 11.4942 | 1,200,000,000 | 2013-11-30 |
| 2223 | 2013-12-13 | 138,062,000 | 2,000 | 11.5052 | 1,200,000,000 | 2013-11-30 |
| 2224 | 2013-12-12 | 138,060,000 | -24,000 | 11.5050 | 1,200,000,000 | 2013-11-30 |
| 2225 | 2013-12-11 | 138,084,000 | -236,000 | 11.5070 | 1,200,000,000 | 2013-11-30 |
| 2226 | 2013-12-10 | 138,320,000 | 84,000 | 11.5267 | 1,200,000,000 | 2013-11-30 |
| 2227 | 2013-12-09 | 138,236,000 | -4,000 | 11.5197 | 1,200,000,000 | 2013-11-30 |
| 2228 | 2013-12-06 | 138,240,000 | 48,000 | 11.5200 | 1,200,000,000 | 2013-11-30 |
| 2229 | 2013-12-05 | 138,192,000 | 6,000 | 11.5160 | 1,200,000,000 | 2013-11-30 |
| 2230 | 2013-12-04 | 138,186,000 | 446,000 | 11.5155 | 1,200,000,000 | 2013-11-30 |
| 2231 | 2013-12-03 | 137,740,000 | 142,000 | 11.4783 | 1,200,000,000 | 2013-11-30 |
| 2232 | 2013-12-02 | 137,598,000 | 256,000 | 11.4665 | 1,200,000,000 | 2013-11-30 |
| 2233 | 2013-11-29 | 137,342,000 | -42,000 | 11.4452 | 1,200,000,000 | 2013-10-31 |
| 2234 | 2013-11-28 | 137,384,000 | 248,000 | 11.4487 | 1,200,000,000 | 2013-10-31 |
| 2235 | 2013-11-27 | 137,136,000 | 216,000 | 11.4280 | 1,200,000,000 | 2013-10-31 |
| 2236 | 2013-11-26 | 136,920,000 | 8,000 | 11.4100 | 1,200,000,000 | 2013-10-31 |
| 2237 | 2013-11-25 | 136,912,000 | 72,000 | 11.4093 | 1,200,000,000 | 2013-10-31 |
| 2238 | 2013-11-22 | 136,840,000 | 312,000 | 11.4033 | 1,200,000,000 | 2013-10-31 |
| 2239 | 2013-11-21 | 136,528,000 | -10,204,000 | 11.3773 | 1,200,000,000 | 2013-10-31 |
| 2240 | 2013-11-20 | 146,732,000 | 9,428,000 | 12.2277 | 1,200,000,000 | 2013-10-31 |
| 2241 | 2013-11-19 | 137,304,000 | 146,000 | 11.4420 | 1,200,000,000 | 2013-10-31 |
| 2242 | 2013-11-18 | 137,158,000 | 50,000 | 11.4298 | 1,200,000,000 | 2013-10-31 |
| 2243 | 2013-11-15 | 137,108,000 | 8,000 | 11.4257 | 1,200,000,000 | 2013-10-31 |
| 2244 | 2013-11-14 | 137,100,000 | 646,000 | 11.4250 | 1,200,000,000 | 2013-10-31 |
| 2245 | 2013-11-13 | 136,454,000 | 538,000 | 11.3712 | 1,200,000,000 | 2013-10-31 |
| 2246 | 2013-11-12 | 135,916,000 | -329,280 | 11.3263 | 1,200,000,000 | 2013-10-31 |
| 2247 | 2013-11-11 | 136,245,280 | 12,049,280 | 11.3538 | 1,200,000,000 | 2013-10-31 |
| 2248 | 2013-11-08 | 124,196,000 | -2,342,000 | 10.3497 | 1,200,000,000 | 2013-10-31 |
| 2249 | 2013-11-07 | 126,538,000 | 300,000 | 10.5448 | 1,200,000,000 | 2013-10-31 |
| 2250 | 2013-11-06 | 126,238,000 | 498,000 | 10.5198 | 1,200,000,000 | 2013-10-31 |
| 2251 | 2013-11-05 | 125,740,000 | 226,000 | 10.4783 | 1,200,000,000 | 2013-10-31 |
| 2252 | 2013-11-04 | 125,514,000 | 800,000 | 10.4595 | 1,200,000,000 | 2013-10-31 |
| 2253 | 2013-11-01 | 124,714,000 | 1,094,000 | 10.3928 | 1,200,000,000 | 2013-10-31 |
| 2254 | 2013-10-31 | 123,620,000 | 1,122,000 | 10.3017 | 1,200,000,000 | 2013-10-31 |
| 2255 | 2013-10-30 | 122,498,000 | 2,286,000 | 10.2082 | 1,200,000,000 | 2013-09-30 |
| 2256 | 2013-10-29 | 120,212,000 | 3,560,000 | 10.0177 | 1,200,000,000 | 2013-09-30 |
| 2257 | 2013-10-28 | 116,652,000 | 442,000 | 9.7210 | 1,200,000,000 | 2013-09-30 |
| 2258 | 2013-10-25 | 116,210,000 | 1,254,000 | 9.6842 | 1,200,000,000 | 2013-09-30 |
| 2259 | 2013-10-24 | 114,956,000 | 228,000 | 9.5797 | 1,200,000,000 | 2013-09-30 |
| 2260 | 2013-10-23 | 114,728,000 | 174,000 | 9.5607 | 1,200,000,000 | 2013-09-30 |
| 2261 | 2013-10-22 | 114,554,000 | -32,000 | 9.5462 | 1,200,000,000 | 2013-09-30 |
| 2262 | 2013-10-21 | 114,586,000 | 592,000 | 9.5488 | 1,200,000,000 | 2013-09-30 |
| 2263 | 2013-10-18 | 113,994,000 | 0 | 9.4995 | 1,200,000,000 | 2013-09-30 |
| 2264 | 2013-10-17 | 113,994,000 | 236,000 | 9.4995 | 1,200,000,000 | 2013-09-30 |
| 2265 | 2013-10-16 | 113,758,000 | -994,000 | 9.4798 | 1,200,000,000 | 2013-09-30 |
| 2266 | 2013-10-15 | 114,752,000 | -200,000 | 9.5627 | 1,200,000,000 | 2013-09-30 |
| 2267 | 2013-10-11 | 114,952,000 | -152,000 | 9.5793 | 1,200,000,000 | 2013-09-30 |
| 2268 | 2013-10-10 | 115,104,000 | 80,000 | 9.5920 | 1,200,000,000 | 2013-09-30 |
| 2269 | 2013-10-09 | 115,024,000 | 308,000 | 9.5853 | 1,200,000,000 | 2013-09-30 |
| 2270 | 2013-10-08 | 114,716,000 | 0 | 9.5597 | 1,200,000,000 | 2013-09-30 |
| 2271 | 2013-10-07 | 114,716,000 | 0 | 9.5597 | 1,200,000,000 | 2013-09-30 |
| 2272 | 2013-10-04 | 114,716,000 | -50,000 | 9.5597 | 1,200,000,000 | 2013-09-30 |
| 2273 | 2013-10-03 | 114,766,000 | -24,000 | 9.5638 | 1,200,000,000 | 2013-09-30 |
| 2274 | 2013-10-02 | 114,790,000 | 114,000 | 9.5658 | 1,200,000,000 | 2013-09-30 |
| 2275 | 2013-09-30 | 114,676,000 | 6,000 | 9.5563 | 1,200,000,000 | 2013-09-30 |
| 2276 | 2013-09-27 | 114,670,000 | 80,000 | 9.5558 | 1,200,000,000 | 2013-08-31 |
| 2277 | 2013-09-26 | 114,590,000 | -58,000 | 9.5492 | 1,200,000,000 | 2013-08-31 |
| 2278 | 2013-09-25 | 114,648,000 | -46,000 | 9.5540 | 1,200,000,000 | 2013-08-31 |
| 2279 | 2013-09-24 | 114,694,000 | -712,000 | 9.5578 | 1,200,000,000 | 2013-08-31 |
| 2280 | 2013-09-23 | 115,406,000 | -6,000 | 9.6172 | 1,200,000,000 | 2013-08-31 |
| 2281 | 2013-09-19 | 115,412,000 | -89,400 | 9.6177 | 1,200,000,000 | 2013-08-31 |
| 2282 | 2013-09-18 | 115,501,400 | -120,000 | 9.6251 | 1,200,000,000 | 2013-08-31 |
| 2283 | 2013-09-17 | 115,621,400 | 423,400 | 9.6351 | 1,200,000,000 | 2013-08-31 |
| 2284 | 2013-09-16 | 115,198,000 | 640,000 | 9.5998 | 1,200,000,000 | 2013-08-31 |
| 2285 | 2013-09-13 | 114,558,000 | -29,896,000 | 9.5465 | 1,200,000,000 | 2013-08-31 |
| 2286 | 2013-09-12 | 144,454,000 | 88,000 | 12.0378 | 1,200,000,000 | 2013-08-31 |
| 2287 | 2013-09-11 | 144,366,000 | 0 | 12.0305 | 1,200,000,000 | 2013-08-31 |
| 2288 | 2013-09-10 | 144,366,000 | 16,000 | 12.0305 | 1,200,000,000 | 2013-08-31 |
| 2289 | 2013-09-09 | 144,350,000 | 112,000 | 12.0292 | 1,200,000,000 | 2013-08-31 |
| 2290 | 2013-09-06 | 144,238,000 | 0 | 12.0198 | 1,200,000,000 | 2013-08-31 |
| 2291 | 2013-09-05 | 144,238,000 | 110,000 | 12.0198 | 1,200,000,000 | 2013-08-31 |
| 2292 | 2013-09-04 | 144,128,000 | 70,000 | 12.0107 | 1,200,000,000 | 2013-08-31 |
| 2293 | 2013-09-03 | 144,058,000 | 94,000 | 12.0048 | 1,200,000,000 | 2013-08-31 |
| 2294 | 2013-09-02 | 143,964,000 | 148,000 | 11.9970 | 1,200,000,000 | 2013-08-31 |
| 2295 | 2013-08-30 | 143,816,000 | 222,000 | 11.9847 | 1,200,000,000 | 2013-07-31 |
| 2296 | 2013-08-29 | 143,594,000 | 50,000 | 11.9662 | 1,200,000,000 | 2013-07-31 |
| 2297 | 2013-08-28 | 143,544,000 | 184,000 | 11.9620 | 1,200,000,000 | 2013-07-31 |
| 2298 | 2013-08-27 | 143,360,000 | 54,000 | 11.9467 | 1,200,000,000 | 2013-07-31 |
| 2299 | 2013-08-26 | 143,306,000 | -20,000 | 11.9422 | 1,200,000,000 | 2013-07-31 |
| 2300 | 2013-08-23 | 143,326,000 | 30,012,000 | 11.9438 | 1,200,000,000 | 2013-07-31 |
| 2301 | 2013-08-22 | 113,314,000 | 19,950,000 | 9.4428 | 1,200,000,000 | 2013-07-31 |
| 2302 | 2013-08-21 | 93,364,000 | 96,000 | 7.7803 | 1,200,000,000 | 2013-07-31 |
| 2303 | 2013-08-20 | 93,268,000 | -11,560,000 | 7.7723 | 1,200,000,000 | 2013-07-31 |
| 2304 | 2013-08-19 | 104,828,000 | -126,000 | 8.7357 | 1,200,000,000 | 2013-07-31 |
| 2305 | 2013-08-16 | 104,954,000 | 12,000 | 8.7462 | 1,200,000,000 | 2013-07-31 |
| 2306 | 2013-08-15 | 104,942,000 | 26,000 | 8.7452 | 1,200,000,000 | 2013-07-31 |
| 2307 | 2013-08-14 | 104,916,000 | 0 | 8.7430 | 1,200,000,000 | 2013-07-31 |
| 2308 | 2013-08-13 | 104,916,000 | 108,000 | 8.7430 | 1,200,000,000 | 2013-07-31 |
| 2309 | 2013-08-12 | 104,808,000 | 442,000 | 8.7340 | 1,200,000,000 | 2013-07-31 |
| 2310 | 2013-08-09 | 104,366,000 | 16,000 | 8.6972 | 1,200,000,000 | 2013-07-31 |
| 2311 | 2013-08-08 | 104,350,000 | 144,000 | 8.6958 | 1,200,000,000 | 2013-07-31 |
| 2312 | 2013-08-07 | 104,206,000 | -94,000 | 8.6838 | 1,200,000,000 | 2013-07-31 |
| 2313 | 2013-08-06 | 104,300,000 | 194,000 | 8.6917 | 1,200,000,000 | 2013-07-31 |
| 2314 | 2013-08-05 | 104,106,000 | 2,000 | 8.6755 | 1,200,000,000 | 2013-07-31 |
| 2315 | 2013-08-02 | 104,104,000 | -380,000 | 8.6753 | 1,200,000,000 | 2013-07-31 |
| 2316 | 2013-08-01 | 104,484,000 | -330,000 | 8.7070 | 1,200,000,000 | 2013-07-31 |
| 2317 | 2013-07-31 | 104,814,000 | 50,000 | 8.7345 | 1,200,000,000 | 2013-07-31 |
| 2318 | 2013-07-30 | 104,764,000 | 10,000 | 8.7303 | 1,200,000,000 | 2013-06-30 |
| 2319 | 2013-07-29 | 104,754,000 | 23,694,000 | 8.7295 | 1,200,000,000 | 2013-06-30 |
| 2320 | 2013-07-26 | 81,060,000 | 14,000 | 6.7550 | 1,200,000,000 | 2013-06-30 |
| 2321 | 2013-07-25 | 81,046,000 | 58,000 | 6.7538 | 1,200,000,000 | 2013-06-30 |
| 2322 | 2013-07-24 | 80,988,000 | -228,000 | 6.7490 | 1,200,000,000 | 2013-06-30 |
| 2323 | 2013-07-23 | 81,216,000 | -652,000 | 6.7680 | 1,200,000,000 | 2013-06-30 |
| 2324 | 2013-07-22 | 81,868,000 | 10,000 | 6.8223 | 1,200,000,000 | 2013-06-30 |
| 2325 | 2013-07-19 | 81,858,000 | 48,000 | 6.8215 | 1,200,000,000 | 2013-06-30 |
| 2326 | 2013-07-18 | 81,810,000 | 13,654,000 | 6.8175 | 1,200,000,000 | 2013-06-30 |
| 2327 | 2013-07-17 | 68,156,000 | 120,000 | 5.6797 | 1,200,000,000 | 2013-06-30 |
| 2328 | 2013-07-16 | 68,036,000 | -40,000 | 5.6697 | 1,200,000,000 | 2013-06-30 |
| 2329 | 2013-07-15 | 68,076,000 | 44,000 | 5.6730 | 1,200,000,000 | 2013-06-30 |
| 2330 | 2013-07-12 | 68,032,000 | 16,000 | 5.6693 | 1,200,000,000 | 2013-06-30 |
| 2331 | 2013-07-11 | 68,016,000 | 116,000 | 5.6680 | 1,200,000,000 | 2013-06-30 |
| 2332 | 2013-07-10 | 67,900,000 | 14,000 | 5.6583 | 1,200,000,000 | 2013-06-30 |
| 2333 | 2013-07-09 | 67,886,000 | 30,000 | 5.6572 | 1,200,000,000 | 2013-06-30 |
| 2334 | 2013-07-08 | 67,856,000 | 50,000 | 5.6547 | 1,200,000,000 | 2013-06-30 |
| 2335 | 2013-07-05 | 67,806,000 | 12,932,000 | 5.6505 | 1,200,000,000 | 2013-06-30 |
| 2336 | 2013-07-04 | 54,874,000 | -364,000 | 4.5728 | 1,200,000,000 | 2013-06-30 |
| 2337 | 2013-07-03 | 55,238,000 | -486,000 | 4.6032 | 1,200,000,000 | 2013-06-30 |
| 2338 | 2013-07-02 | 55,724,000 | -780,000 | 4.6437 | 1,200,000,000 | 2013-06-30 |
| 2339 | 2013-06-28 | 56,504,000 | -24,000 | 4.7087 | 1,200,000,000 | 2013-05-31 |
| 2340 | 2013-06-27 | 56,528,000 | -136,000 | 4.7107 | 1,200,000,000 | 2013-05-31 |
| 2341 | 2013-06-26 | 56,664,000 | 156,000 | 4.7220 | 1,200,000,000 | 2013-05-31 |
| 2342 | 2013-06-25 | 56,508,000 | 90,000 | 4.7090 | 1,200,000,000 | 2013-05-31 |
| 2343 | 2013-06-24 | 56,418,000 | 352,000 | 4.7015 | 1,200,000,000 | 2013-05-31 |
| 2344 | 2013-06-21 | 56,066,000 | 474,000 | 4.6722 | 1,200,000,000 | 2013-05-31 |
| 2345 | 2013-06-20 | 55,592,000 | 16,000 | 4.6327 | 1,200,000,000 | 2013-05-31 |
| 2346 | 2013-06-19 | 55,576,000 | 180,000 | 4.6313 | 1,200,000,000 | 2013-05-31 |
| 2347 | 2013-06-18 | 55,396,000 | -1,994,000 | 4.6163 | 1,200,000,000 | 2013-05-31 |
| 2348 | 2013-06-17 | 57,390,000 | -346,000 | 4.7825 | 1,200,000,000 | 2013-05-31 |
| 2349 | 2013-06-14 | 57,736,000 | -56,000 | 4.8113 | 1,200,000,000 | 2013-05-31 |
| 2350 | 2013-06-13 | 57,792,000 | -102,000 | 4.8160 | 1,200,000,000 | 2013-05-31 |
| 2351 | 2013-06-11 | 57,894,000 | -508,000 | 4.8245 | 1,200,000,000 | 2013-05-31 |
| 2352 | 2013-06-10 | 58,402,000 | 366,000 | 4.8668 | 1,200,000,000 | 2013-05-31 |
| 2353 | 2013-06-07 | 58,036,000 | 44,000 | 4.8363 | 1,200,000,000 | 2013-05-31 |
| 2354 | 2013-06-06 | 57,992,000 | -130,000 | 4.8327 | 1,200,000,000 | 2013-05-31 |
| 2355 | 2013-06-05 | 58,122,000 | -140,000 | 4.8435 | 1,200,000,000 | 2013-05-31 |
| 2356 | 2013-06-04 | 58,262,000 | -1,176,000 | 4.8552 | 1,200,000,000 | 2013-05-31 |
| 2357 | 2013-06-03 | 59,438,000 | -526,000 | 4.9532 | 1,200,000,000 | 2013-05-31 |
| 2358 | 2013-05-31 | 59,964,000 | -6,000 | 4.9970 | 1,200,000,000 | 2013-05-31 |
| 2359 | 2013-05-30 | 59,970,000 | -576,000 | 4.9975 | 1,200,000,000 | 2013-04-30 |
| 2360 | 2013-05-29 | 60,546,000 | 210,000 | 5.0455 | 1,200,000,000 | 2013-04-30 |
| 2361 | 2013-05-28 | 60,336,000 | -24,000 | 5.0280 | 1,200,000,000 | 2013-04-30 |
| 2362 | 2013-05-27 | 60,360,000 | 1,704,000 | 5.0300 | 1,200,000,000 | 2013-04-30 |
| 2363 | 2013-05-24 | 58,656,000 | -69,861,300 | 4.8880 | 1,200,000,000 | 2013-04-30 |
| 2364 | 2013-05-23 | 128,517,300 | 776,000 | 10.7098 | 1,200,000,000 | 2013-04-30 |
| 2365 | 2013-05-22 | 127,741,300 | 8,409,300 | 10.6451 | 1,200,000,000 | 2013-04-30 |
| 2366 | 2013-05-21 | 119,332,000 | -40,000 | 9.9443 | 1,200,000,000 | 2013-04-30 |
| 2367 | 2013-05-20 | 119,372,000 | 136,000 | 9.9477 | 1,200,000,000 | 2013-04-30 |
| 2368 | 2013-05-16 | 119,236,000 | 116,000 | 9.9363 | 1,200,000,000 | 2013-04-30 |
| 2369 | 2013-05-15 | 119,120,000 | -30,000 | 9.9267 | 1,200,000,000 | 2013-04-30 |
| 2370 | 2013-05-14 | 119,150,000 | 44,000 | 9.9292 | 1,200,000,000 | 2013-04-30 |
| 2371 | 2013-05-13 | 119,106,000 | 70,000 | 9.9255 | 1,200,000,000 | 2013-04-30 |
| 2372 | 2013-05-10 | 119,036,000 | 218,000 | 9.9197 | 1,200,000,000 | 2013-04-30 |
| 2373 | 2013-05-09 | 118,818,000 | 0 | 9.9015 | 1,200,000,000 | 2013-04-30 |
| 2374 | 2013-05-08 | 118,818,000 | 0 | 9.9015 | 1,200,000,000 | 2013-04-30 |
| 2375 | 2013-05-07 | 118,818,000 | 44,000 | 9.9015 | 1,200,000,000 | 2013-04-30 |
| 2376 | 2013-05-06 | 118,774,000 | 4,000 | 9.8978 | 1,200,000,000 | 2013-04-30 |
| 2377 | 2013-05-03 | 118,770,000 | -172,000 | 9.8975 | 1,200,000,000 | 2013-04-30 |
| 2378 | 2013-05-02 | 118,942,000 | 16,000 | 9.9118 | 1,200,000,000 | 2013-04-30 |
| 2379 | 2013-04-30 | 118,926,000 | 208,000 | 9.9105 | 1,200,000,000 | 2013-04-30 |
| 2380 | 2013-04-29 | 118,718,000 | 50,000 | 9.8932 | 1,200,000,000 | 2013-03-31 |
| 2381 | 2013-04-26 | 118,668,000 | 0 | 9.8890 | 1,200,000,000 | 2013-03-31 |
| 2382 | 2013-04-25 | 118,668,000 | 0 | 9.8890 | 1,200,000,000 | 2013-03-31 |
| 2383 | 2013-04-24 | 118,668,000 | 0 | 9.8890 | 1,200,000,000 | 2013-03-31 |
| 2384 | 2013-04-23 | 118,668,000 | 12,000 | 9.8890 | 1,200,000,000 | 2013-03-31 |
| 2385 | 2013-04-22 | 118,656,000 | -22,000 | 9.8880 | 1,200,000,000 | 2013-03-31 |
| 2386 | 2013-04-19 | 118,678,000 | -42,000 | 9.8898 | 1,200,000,000 | 2013-03-31 |
| 2387 | 2013-04-18 | 118,720,000 | -20,000 | 9.8933 | 1,200,000,000 | 2013-03-31 |
| 2388 | 2013-04-17 | 118,740,000 | -24,000 | 9.8950 | 1,200,000,000 | 2013-03-31 |
| 2389 | 2013-04-16 | 118,764,000 | 0 | 9.8970 | 1,200,000,000 | 2013-03-31 |
| 2390 | 2013-04-15 | 118,764,000 | 60,000 | 9.8970 | 1,200,000,000 | 2013-03-31 |
| 2391 | 2013-04-12 | 118,704,000 | 48,000 | 9.8920 | 1,200,000,000 | 2013-03-31 |
| 2392 | 2013-04-11 | 118,656,000 | -6,000 | 9.8880 | 1,200,000,000 | 2013-03-31 |
| 2393 | 2013-04-10 | 118,662,000 | 0 | 9.8885 | 1,200,000,000 | 2013-03-31 |
| 2394 | 2013-04-09 | 118,662,000 | -40,000 | 9.8885 | 1,200,000,000 | 2013-03-31 |
| 2395 | 2013-04-08 | 118,702,000 | -62,000 | 9.8918 | 1,200,000,000 | 2013-03-31 |
| 2396 | 2013-04-05 | 118,764,000 | 22,000 | 9.8970 | 1,200,000,000 | 2013-03-31 |
| 2397 | 2013-04-03 | 118,742,000 | -18,000 | 9.8952 | 1,200,000,000 | 2013-03-31 |
| 2398 | 2013-04-02 | 118,760,000 | -180,000 | 9.8967 | 1,200,000,000 | 2013-03-31 |
| 2399 | 2013-03-28 | 118,940,000 | -4,000 | 9.9117 | 1,200,000,000 | 2013-02-28 |
| 2400 | 2013-03-27 | 118,944,000 | 132,000 | 9.9120 | 1,200,000,000 | 2013-02-28 |
| 2401 | 2013-03-26 | 118,812,000 | 24,000 | 9.9010 | 1,200,000,000 | 2013-02-28 |
| 2402 | 2013-03-25 | 118,788,000 | 42,000 | 9.8990 | 1,200,000,000 | 2013-02-28 |
| 2403 | 2013-03-22 | 118,746,000 | 140,000 | 9.8955 | 1,200,000,000 | 2013-02-28 |
| 2404 | 2013-03-21 | 118,606,000 | 168,000 | 9.8838 | 1,200,000,000 | 2013-02-28 |
| 2405 | 2013-03-20 | 118,438,000 | 618,000 | 9.8698 | 1,200,000,000 | 2013-02-28 |
| 2406 | 2013-03-19 | 117,820,000 | 144,000 | 9.8183 | 1,200,000,000 | 2013-02-28 |
| 2407 | 2013-03-18 | 117,676,000 | 16,000 | 9.8063 | 1,200,000,000 | 2013-02-28 |
| 2408 | 2013-03-15 | 117,660,000 | -32,000 | 9.8050 | 1,200,000,000 | 2013-02-28 |
| 2409 | 2013-03-14 | 117,692,000 | -18,000 | 9.8077 | 1,200,000,000 | 2013-02-28 |
| 2410 | 2013-03-13 | 117,710,000 | 30,000 | 9.8092 | 1,200,000,000 | 2013-02-28 |
| 2411 | 2013-03-12 | 117,680,000 | -80,000 | 9.8067 | 1,200,000,000 | 2013-02-28 |
| 2412 | 2013-03-11 | 117,760,000 | 60,000 | 9.8133 | 1,200,000,000 | 2013-02-28 |
| 2413 | 2013-03-08 | 117,700,000 | 18,000 | 9.8083 | 1,200,000,000 | 2013-02-28 |
| 2414 | 2013-03-07 | 117,682,000 | 450,000 | 9.8068 | 1,200,000,000 | 2013-02-28 |
| 2415 | 2013-03-06 | 117,232,000 | 42,000 | 9.7693 | 1,200,000,000 | 2013-02-28 |
| 2416 | 2013-03-05 | 117,190,000 | 62,000 | 9.7658 | 1,200,000,000 | 2013-02-28 |
| 2417 | 2013-03-04 | 117,128,000 | -26,000 | 9.7607 | 1,200,000,000 | 2013-02-28 |
| 2418 | 2013-03-01 | 117,154,000 | 0 | 9.7628 | 1,200,000,000 | 2013-02-28 |
| 2419 | 2013-02-28 | 117,154,000 | 0 | 9.7628 | 1,200,000,000 | 2013-02-28 |
| 2420 | 2013-02-27 | 117,154,000 | -62,000 | 9.7628 | 1,200,000,000 | 2013-01-31 |
| 2421 | 2013-02-26 | 117,216,000 | -8,000 | 9.7680 | 1,200,000,000 | 2013-01-31 |
| 2422 | 2013-02-25 | 117,224,000 | 34,000 | 9.7687 | 1,200,000,000 | 2013-01-31 |
| 2423 | 2013-02-22 | 117,190,000 | -130,000 | 9.7658 | 1,200,000,000 | 2013-01-31 |
| 2424 | 2013-02-21 | 117,320,000 | 174,000 | 9.7767 | 1,200,000,000 | 2013-01-31 |
| 2425 | 2013-02-20 | 117,146,000 | 160,000 | 9.7622 | 1,200,000,000 | 2013-01-31 |
| 2426 | 2013-02-19 | 116,986,000 | -22,000 | 9.7488 | 1,200,000,000 | 2013-01-31 |
| 2427 | 2013-02-18 | 117,008,000 | -380,000 | 9.7507 | 1,200,000,000 | 2013-01-31 |
| 2428 | 2013-02-15 | 117,388,000 | 36,000 | 9.7823 | 1,200,000,000 | 2013-01-31 |
| 2429 | 2013-02-14 | 117,352,000 | -212,000 | 9.7793 | 1,200,000,000 | 2013-01-31 |
| 2430 | 2013-02-08 | 117,564,000 | -254,000 | 9.7970 | 1,200,000,000 | 2013-01-31 |
| 2431 | 2013-02-07 | 117,818,000 | -20,000 | 9.8182 | 1,200,000,000 | 2013-01-31 |
| 2432 | 2013-02-06 | 117,838,000 | -188,000 | 9.8198 | 1,200,000,000 | 2013-01-31 |
| 2433 | 2013-02-05 | 118,026,000 | -92,000 | 9.8355 | 1,200,000,000 | 2013-01-31 |
| 2434 | 2013-02-04 | 118,118,000 | -170,000 | 9.8432 | 1,200,000,000 | 2013-01-31 |
| 2435 | 2013-02-01 | 118,288,000 | -8,000 | 9.8573 | 1,200,000,000 | 2013-01-31 |
| 2436 | 2013-01-31 | 118,296,000 | -36,000 | 9.8580 | 1,200,000,000 | 2013-01-31 |
| 2437 | 2013-01-30 | 118,332,000 | -270,000 | 9.8610 | 1,200,000,000 | 2012-12-31 |
| 2438 | 2013-01-29 | 118,602,000 | -482,000 | 9.8835 | 1,200,000,000 | 2012-12-31 |
| 2439 | 2013-01-28 | 119,084,000 | -28,000 | 9.9237 | 1,200,000,000 | 2012-12-31 |
| 2440 | 2013-01-25 | 119,112,000 | 130,000 | 9.9260 | 1,200,000,000 | 2012-12-31 |
| 2441 | 2013-01-24 | 118,982,000 | 56,000 | 9.9152 | 1,200,000,000 | 2012-12-31 |
| 2442 | 2013-01-23 | 118,926,000 | -1,488,000 | 9.9105 | 1,200,000,000 | 2012-12-31 |
| 2443 | 2013-01-22 | 120,414,000 | 4,034,000 | 10.0345 | 1,200,000,000 | 2012-12-31 |
| 2444 | 2013-01-21 | 116,380,000 | 3,782,000 | 9.6983 | 1,200,000,000 | 2012-12-31 |
| 2445 | 2013-01-18 | 112,598,000 | 3,052,000 | 9.3832 | 1,200,000,000 | 2012-12-31 |
| 2446 | 2013-01-17 | 109,546,000 | 5,986,000 | 9.1288 | 1,200,000,000 | 2012-12-31 |
| 2447 | 2013-01-16 | 103,560,000 | 3,000,000 | 8.6300 | 1,200,000,000 | 2012-12-31 |
| 2448 | 2013-01-15 | 100,560,000 | 5,910,000 | 8.3800 | 1,200,000,000 | 2012-12-31 |
| 2449 | 2013-01-14 | 94,650,000 | 192,000 | 7.8875 | 1,200,000,000 | 2012-12-31 |
| 2450 | 2013-01-11 | 94,458,000 | 51,942,000 | 7.8715 | 1,200,000,000 | 2012-12-31 |
| 2451 | 2013-01-10 | 42,516,000 | 0 | 3.5430 | 1,200,000,000 | 2012-12-31 |
| 2452 | 2013-01-09 | 42,516,000 | 74,000 | 3.5430 | 1,200,000,000 | 2012-12-31 |
| 2453 | 2013-01-08 | 42,442,000 | 132,000 | 3.5368 | 1,200,000,000 | 2012-12-31 |
| 2454 | 2013-01-07 | 42,310,000 | 116,000 | 3.5258 | 1,200,000,000 | 2012-12-31 |
| 2455 | 2013-01-04 | 42,194,000 | -78,000 | 3.5162 | 1,200,000,000 | 2012-12-31 |
| 2456 | 2013-01-03 | 42,272,000 | 36,000 | 3.5227 | 1,200,000,000 | 2012-12-31 |
| 2457 | 2013-01-02 | 42,236,000 | 4,210,000 | 3.5197 | 1,200,000,000 | 2012-12-31 |
| 2458 | 2012-12-31 | 38,026,000 | 0 | 3.1688 | 1,200,000,000 | 2012-12-31 |
| 2459 | 2012-12-28 | 38,026,000 | 26,000 | 3.1688 | 1,200,000,000 | 2012-11-30 |
| 2460 | 2012-12-27 | 38,000,000 | -38,000 | 3.1667 | 1,200,000,000 | 2012-11-30 |
| 2461 | 2012-12-24 | 38,038,000 | 0 | 3.1698 | 1,200,000,000 | 2012-11-30 |
| 2462 | 2012-12-21 | 38,038,000 | 0 | 3.1698 | 1,200,000,000 | 2012-11-30 |
| 2463 | 2012-12-20 | 38,038,000 | 154,000 | 3.1698 | 1,200,000,000 | 2012-11-30 |
| 2464 | 2012-12-19 | 37,884,000 | 60,000 | 3.1570 | 1,200,000,000 | 2012-11-30 |
| 2465 | 2012-12-18 | 37,824,000 | 86,000 | 3.1520 | 1,200,000,000 | 2012-11-30 |
| 2466 | 2012-12-17 | 37,738,000 | 124,000 | 3.1448 | 1,200,000,000 | 2012-11-30 |
| 2467 | 2012-12-14 | 37,614,000 | 14,000 | 3.1345 | 1,200,000,000 | 2012-11-30 |
| 2468 | 2012-12-13 | 37,600,000 | -1,904,000 | 3.1333 | 1,200,000,000 | 2012-11-30 |
| 2469 | 2012-12-12 | 39,504,000 | -3,966,000 | 3.2920 | 1,200,000,000 | 2012-11-30 |
| 2470 | 2012-12-11 | 43,470,000 | -2,074,000 | 3.6225 | 1,200,000,000 | 2012-11-30 |
| 2471 | 2012-12-10 | 45,544,000 | 6,000 | 3.7953 | 1,200,000,000 | 2012-11-30 |
| 2472 | 2012-12-07 | 45,538,000 | -3,088,000 | 3.7948 | 1,200,000,000 | 2012-11-30 |
| 2473 | 2012-12-06 | 48,626,000 | -1,220,000 | 4.0522 | 1,200,000,000 | 2012-11-30 |
| 2474 | 2012-12-05 | 49,846,000 | -4,000 | 4.1538 | 1,200,000,000 | 2012-11-30 |
| 2475 | 2012-12-04 | 49,850,000 | -72,000 | 4.1542 | 1,200,000,000 | 2012-11-30 |
| 2476 | 2012-12-03 | 49,922,000 | -8,000 | 4.1602 | 1,200,000,000 | 2012-11-30 |
| 2477 | 2012-11-30 | 49,930,000 | 18,000 | 4.1608 | 1,200,000,000 | 2012-11-30 |
| 2478 | 2012-11-29 | 49,912,000 | 20,000 | 4.1593 | 1,200,000,000 | 2012-10-31 |
| 2479 | 2012-11-28 | 49,892,000 | 0 | 4.1577 | 1,200,000,000 | 2012-10-31 |
| 2480 | 2012-11-27 | 49,892,000 | 2,000 | 4.1577 | 1,200,000,000 | 2012-10-31 |
| 2481 | 2012-11-26 | 49,890,000 | 0 | 4.1575 | 1,200,000,000 | 2012-10-31 |
| 2482 | 2012-11-23 | 49,890,000 | 0 | 4.1575 | 1,200,000,000 | 2012-10-31 |
| 2483 | 2012-11-22 | 49,890,000 | 0 | 4.1575 | 1,200,000,000 | 2012-10-31 |
| 2484 | 2012-11-21 | 49,890,000 | -40,000 | 4.1575 | 1,200,000,000 | 2012-10-31 |
| 2485 | 2012-11-20 | 49,930,000 | 3,620,000 | 4.1608 | 1,200,000,000 | 2012-10-31 |
| 2486 | 2012-11-19 | 46,310,000 | 7,120,000 | 3.8592 | 1,200,000,000 | 2012-10-31 |
| 2487 | 2012-11-16 | 39,190,000 | 1,958,000 | 3.2658 | 1,200,000,000 | 2012-10-31 |
| 2488 | 2012-11-15 | 37,232,000 | -206,000 | 3.1027 | 1,200,000,000 | 2012-10-31 |
| 2489 | 2012-11-14 | 37,438,000 | -82,000 | 3.1198 | 1,200,000,000 | 2012-10-31 |
| 2490 | 2012-11-13 | 37,520,000 | 804,000 | 3.1267 | 1,200,000,000 | 2012-10-31 |
| 2491 | 2012-11-12 | 36,716,000 | -20,000 | 3.0597 | 1,200,000,000 | 2012-10-31 |
| 2492 | 2012-11-09 | 36,736,000 | -302,000 | 3.0613 | 1,200,000,000 | 2012-10-31 |
| 2493 | 2012-11-08 | 37,038,000 | -210,000 | 3.0865 | 1,200,000,000 | 2012-10-31 |
| 2494 | 2012-11-07 | 37,248,000 | 206,000 | 3.1040 | 1,200,000,000 | 2012-10-31 |
| 2495 | 2012-11-06 | 37,042,000 | -188,000 | 3.0868 | 1,200,000,000 | 2012-10-31 |
| 2496 | 2012-11-05 | 37,230,000 | 130,000 | 3.1025 | 1,200,000,000 | 2012-10-31 |
| 2497 | 2012-11-02 | 37,100,000 | 1,880,000 | 3.0917 | 1,200,000,000 | 2012-10-31 |
| 2498 | 2012-11-01 | 35,220,000 | -376,000 | 2.9350 | 1,200,000,000 | 2012-10-31 |
| 2499 | 2012-10-31 | 35,596,000 | -308,000 | 2.9663 | 1,200,000,000 | 2012-10-31 |
| 2500 | 2012-10-30 | 35,904,000 | 23,960,000 | 2.9920 | 1,200,000,000 | 2012-09-30 |
| 2501 | 2012-10-29 | 11,944,000 | 106,000 | 0.9953 | 1,200,000,000 | 2012-09-30 |
| 2502 | 2012-10-26 | 11,838,000 | -36,000 | 0.9865 | 1,200,000,000 | 2012-09-30 |
| 2503 | 2012-10-25 | 11,874,000 | -206,000 | 0.9895 | 1,200,000,000 | 2012-09-30 |
| 2504 | 2012-10-24 | 12,080,000 | 1,096,000 | 1.0067 | 1,200,000,000 | 2012-09-30 |
| 2505 | 2012-10-22 | 10,984,000 | 602,000 | 0.9153 | 1,200,000,000 | 2012-09-30 |
| 2506 | 2012-10-19 | 10,382,000 | -1,790,000 | 0.8652 | 1,200,000,000 | 2012-09-30 |
| 2507 | 2012-10-18 | 12,172,000 | -60,000 | 1.0143 | 1,200,000,000 | 2012-09-30 |
| 2508 | 2012-10-17 | 12,232,000 | -2,000 | 1.0193 | 1,200,000,000 | 2012-09-30 |
| 2509 | 2012-10-16 | 12,234,000 | -158,000 | 1.0195 | 1,200,000,000 | 2012-09-30 |
| 2510 | 2012-10-15 | 12,392,000 | 160,000 | 1.0327 | 1,200,000,000 | 2012-09-30 |
| 2511 | 2012-10-12 | 12,232,000 | 4,668,000 | 1.0193 | 1,200,000,000 | 2012-09-30 |
| 2512 | 2012-10-11 | 7,564,000 | 10,000 | 0.6303 | 1,200,000,000 | 2012-09-30 |
| 2513 | 2012-10-10 | 7,554,000 | -90,000 | 0.6295 | 1,200,000,000 | 2012-09-30 |
| 2514 | 2012-10-09 | 7,644,000 | -22,000 | 0.6370 | 1,200,000,000 | 2012-09-30 |
| 2515 | 2012-10-08 | 7,666,000 | 0 | 0.6388 | 1,200,000,000 | 2012-09-30 |
| 2516 | 2012-10-05 | 7,666,000 | 38,000 | 0.6388 | 1,200,000,000 | 2012-09-30 |
| 2517 | 2012-10-04 | 7,628,000 | 174,000 | 0.6357 | 1,200,000,000 | 2012-09-30 |
| 2518 | 2012-10-03 | 7,454,000 | 380,000 | 0.6212 | 1,200,000,000 | 2012-09-30 |
| 2519 | 2012-09-28 | 7,074,000 | 330,000 | 0.5895 | 1,200,000,000 | 2012-08-31 |
| 2520 | 2012-09-27 | 6,744,000 | 22,000 | 0.5620 | 1,200,000,000 | 2012-08-31 |
| 2521 | 2012-09-26 | 6,722,000 | -536,000 | 0.5602 | 1,200,000,000 | 2012-08-31 |
| 2522 | 2012-09-25 | 7,258,000 | -480,000 | 0.6048 | 1,200,000,000 | 2012-08-31 |
| 2523 | 2012-09-24 | 7,738,000 | -466,000 | 0.6448 | 1,200,000,000 | 2012-08-31 |
| 2524 | 2012-09-21 | 8,204,000 | -956,000 | 0.6837 | 1,200,000,000 | 2012-08-31 |
| 2525 | 2012-09-20 | 9,160,000 | -244,000 | 0.7633 | 1,200,000,000 | 2012-08-31 |
| 2526 | 2012-09-19 | 9,404,000 | -502,000 | 0.7837 | 1,200,000,000 | 2012-08-31 |
| 2527 | 2012-09-18 | 9,906,000 | -3,588,000 | 0.8255 | 1,200,000,000 | 2012-08-31 |
| 2528 | 2012-09-17 | 13,494,000 | -178,000 | 1.1245 | 1,200,000,000 | 2012-08-31 |
| 2529 | 2012-09-14 | 13,672,000 | 4,710,000 | 1.1393 | 1,200,000,000 | 2012-08-31 |
| 2530 | 2012-09-13 | 8,962,000 | 0 | 0.7468 | 1,200,000,000 | 2012-08-31 |
| 2531 | 2012-09-12 | 8,962,000 | 0 | 0.7468 | 1,200,000,000 | 2012-08-31 |
| 2532 | 2012-09-11 | 8,962,000 | 0 | 0.7468 | 1,200,000,000 | 2012-08-31 |
| 2533 | 2012-09-10 | 8,962,000 | 0 | 0.7468 | 1,200,000,000 | 2012-08-31 |
| 2534 | 2012-09-07 | 8,962,000 | 0 | 0.7468 | 1,200,000,000 | 2012-08-31 |
| 2535 | 2012-09-06 | 8,962,000 | 7,100,000 | 0.7468 | 1,200,000,000 | 2012-08-31 |
| 2536 | 2012-09-05 | 1,862,000 | 20,000 | 0.1552 | 1,200,000,000 | 2012-08-31 |
| 2537 | 2012-09-04 | 1,842,000 | 0 | 0.1535 | 1,200,000,000 | 2012-08-31 |
| 2538 | 2012-09-03 | 1,842,000 | 0 | 0.1535 | 1,200,000,000 | 2012-08-31 |
| 2539 | 2012-08-31 | 1,842,000 | -2,000 | 0.1535 | 1,200,000,000 | 2012-08-31 |
| 2540 | 2012-08-30 | 1,844,000 | 14,000 | 0.1537 | 1,200,000,000 | 2012-07-31 |
| 2541 | 2012-08-29 | 1,830,000 | 124,000 | 0.1525 | 1,200,000,000 | 2012-07-31 |
| 2542 | 2012-08-28 | 1,706,000 | 140,000 | 0.1422 | 1,200,000,000 | 2012-07-31 |
| 2543 | 2012-08-27 | 1,566,000 | 0 | 0.1305 | 1,200,000,000 | 2012-07-31 |
| 2544 | 2012-08-24 | 1,566,000 | 0 | 0.1305 | 1,200,000,000 | 2012-07-31 |
| 2545 | 2012-08-23 | 1,566,000 | 130,000 | 0.1305 | 1,200,000,000 | 2012-07-31 |
| 2546 | 2012-08-22 | 1,436,000 | 0 | 0.1197 | 1,200,000,000 | 2012-07-31 |
| 2547 | 2012-08-21 | 1,436,000 | 48,000 | 0.1197 | 1,200,000,000 | 2012-07-31 |
| 2548 | 2012-08-20 | 1,388,000 | 0 | 0.1157 | 1,200,000,000 | 2012-07-31 |
| 2549 | 2012-08-17 | 1,388,000 | -20,000 | 0.1157 | 1,200,000,000 | 2012-07-31 |
| 2550 | 2012-08-16 | 1,408,000 | 0 | 0.1173 | 1,200,000,000 | 2012-07-31 |
| 2551 | 2012-08-15 | 1,408,000 | 20,000 | 0.1173 | 1,200,000,000 | 2012-07-31 |
| 2552 | 2012-08-14 | 1,388,000 | 2,000 | 0.1157 | 1,200,000,000 | 2012-07-31 |
| 2553 | 2012-08-13 | 1,386,000 | 0 | 0.1155 | 1,200,000,000 | 2012-07-31 |
| 2554 | 2012-08-10 | 1,386,000 | 0 | 0.1155 | 1,200,000,000 | 2012-07-31 |
| 2555 | 2012-08-09 | 1,386,000 | 0 | 0.1155 | 1,200,000,000 | 2012-07-31 |
| 2556 | 2012-08-08 | 1,386,000 | 0 | 0.1155 | 1,200,000,000 | 2012-07-31 |
| 2557 | 2012-08-07 | 1,386,000 | 10,000 | 0.1155 | 1,200,000,000 | 2012-07-31 |
| 2558 | 2012-08-06 | 1,376,000 | 0 | 0.1147 | 1,200,000,000 | 2012-07-31 |
| 2559 | 2012-08-03 | 1,376,000 | 0 | 0.1147 | 1,200,000,000 | 2012-07-31 |
| 2560 | 2012-08-02 | 1,376,000 | 40,000 | 0.1147 | 1,200,000,000 | 2012-07-31 |
| 2561 | 2012-08-01 | 1,336,000 | 0 | 0.1113 | 1,200,000,000 | 2012-07-31 |
| 2562 | 2012-07-31 | 1,336,000 | 0 | 0.1113 | 1,200,000,000 | 2012-07-31 |
| 2563 | 2012-07-30 | 1,336,000 | -1,880,000 | 0.1113 | 1,200,000,000 | 2012-06-30 |
| 2564 | 2012-07-27 | 3,216,000 | 0 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2565 | 2012-07-26 | 3,216,000 | 0 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2566 | 2012-07-25 | 3,216,000 | 0 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2567 | 2012-07-24 | 3,216,000 | 0 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2568 | 2012-07-23 | 3,216,000 | 0 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2569 | 2012-07-20 | 3,216,000 | 0 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2570 | 2012-07-19 | 3,216,000 | 0 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2571 | 2012-07-18 | 3,216,000 | 0 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2572 | 2012-07-17 | 3,216,000 | -10,000 | 0.2680 | 1,200,000,000 | 2012-06-30 |
| 2573 | 2012-07-16 | 3,226,000 | 0 | 0.2688 | 1,200,000,000 | 2012-06-30 |
| 2574 | 2012-07-13 | 3,226,000 | 0 | 0.2688 | 1,200,000,000 | 2012-06-30 |
| 2575 | 2012-07-12 | 3,226,000 | 22,000 | 0.2688 | 1,200,000,000 | 2012-06-30 |
| 2576 | 2012-07-11 | 3,204,000 | 0 | 0.2670 | 1,200,000,000 | 2012-06-30 |
| 2577 | 2012-07-10 | 3,204,000 | 0 | 0.2670 | 1,200,000,000 | 2012-06-30 |
| 2578 | 2012-07-09 | 3,204,000 | 10,000 | 0.2670 | 1,200,000,000 | 2012-06-30 |
| 2579 | 2012-07-06 | 3,194,000 | -28,000 | 0.2662 | 1,200,000,000 | 2012-06-30 |
| 2580 | 2012-07-05 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-06-30 |
| 2581 | 2012-07-04 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-06-30 |
| 2582 | 2012-07-03 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-06-30 |
| 2583 | 2012-06-29 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-05-31 |
| 2584 | 2012-06-28 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-05-31 |
| 2585 | 2012-06-27 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-05-31 |
| 2586 | 2012-06-26 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-05-31 |
| 2587 | 2012-06-25 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-05-31 |
| 2588 | 2012-06-22 | 3,222,000 | 0 | 0.2685 | 1,200,000,000 | 2012-05-31 |
| 2589 | 2012-06-21 | 3,222,000 | 584,000 | 0.2685 | 1,200,000,000 | 2012-05-31 |
| 2590 | 2012-06-20 | 2,638,000 | 22,000 | 0.2198 | 1,200,000,000 | 2012-05-31 |
| 2591 | 2012-06-19 | 2,616,000 | 18,000 | 0.2180 | 1,200,000,000 | 2012-05-31 |
| 2592 | 2012-06-18 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2593 | 2012-06-15 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2594 | 2012-06-14 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2595 | 2012-06-13 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2596 | 2012-06-12 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2597 | 2012-06-11 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2598 | 2012-06-08 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2599 | 2012-06-07 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2600 | 2012-06-06 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2601 | 2012-06-05 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2602 | 2012-06-04 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2603 | 2012-06-01 | 2,598,000 | 0 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2604 | 2012-05-31 | 2,598,000 | 100,000 | 0.2165 | 1,200,000,000 | 2012-05-31 |
| 2605 | 2012-05-30 | 2,498,000 | 0 | 0.2082 | 1,200,000,000 | 2012-04-30 |
| 2606 | 2012-05-29 | 2,498,000 | 0 | 0.2082 | 1,200,000,000 | 2012-04-30 |
| 2607 | 2012-05-28 | 2,498,000 | 0 | 0.2082 | 1,200,000,000 | 2012-04-30 |
| 2608 | 2012-05-25 | 2,498,000 | 0 | 0.2082 | 1,200,000,000 | 2012-04-30 |
| 2609 | 2012-05-24 | 2,498,000 | 0 | 0.2082 | 1,200,000,000 | 2012-04-30 |
| 2610 | 2012-05-23 | 2,498,000 | 0 | 0.2082 | 1,200,000,000 | 2012-04-30 |
| 2611 | 2012-05-22 | 2,498,000 | 0 | 0.2082 | 1,200,000,000 | 2012-04-30 |
| 2612 | 2012-05-21 | 2,498,000 | 4,000 | 0.2082 | 1,200,000,000 | 2012-04-30 |
| 2613 | 2012-05-18 | 2,494,000 | 0 | 0.2078 | 1,200,000,000 | 2012-04-30 |
| 2614 | 2012-05-17 | 2,494,000 | 6,000 | 0.2078 | 1,200,000,000 | 2012-04-30 |
| 2615 | 2012-05-16 | 2,488,000 | 12,000 | 0.2073 | 1,200,000,000 | 2012-04-30 |
| 2616 | 2012-05-15 | 2,476,000 | 30,000 | 0.2063 | 1,200,000,000 | 2012-04-30 |
| 2617 | 2012-05-14 | 2,446,000 | 1,030,000 | 0.2038 | 1,200,000,000 | 2012-04-30 |
| 2618 | 2012-05-11 | 1,416,000 | 0 | 0.1180 | 1,200,000,000 | 2012-04-30 |
| 2619 | 2012-05-10 | 1,416,000 | -8,000 | 0.1180 | 1,200,000,000 | 2012-04-30 |
| 2620 | 2012-05-09 | 1,424,000 | 108,000 | 0.1187 | 1,200,000,000 | 2012-04-30 |
| 2621 | 2012-05-08 | 1,316,000 | 0 | 0.1097 | 1,200,000,000 | 2012-04-30 |
| 2622 | 2012-05-07 | 1,316,000 | 0 | 0.1097 | 1,200,000,000 | 2012-04-30 |
| 2623 | 2012-05-04 | 1,316,000 | 0 | 0.1097 | 1,200,000,000 | 2012-04-30 |
| 2624 | 2012-05-03 | 1,316,000 | 0 | 0.1097 | 1,200,000,000 | 2012-04-30 |
| 2625 | 2012-05-02 | 1,316,000 | -12,000 | 0.1097 | 1,200,000,000 | 2012-04-30 |
| 2626 | 2012-04-30 | 1,328,000 | 0 | 0.1107 | 1,200,000,000 | 2012-04-30 |
| 2627 | 2012-04-27 | 1,328,000 | 0 | 0.1107 | 1,200,000,000 | 2012-03-31 |
| 2628 | 2012-04-26 | 1,328,000 | 0 | 0.1107 | 1,200,000,000 | 2012-03-31 |
| 2629 | 2012-04-25 | 1,328,000 | 0 | 0.1107 | 1,200,000,000 | 2012-03-31 |
| 2630 | 2012-04-24 | 1,328,000 | 0 | 0.1107 | 1,200,000,000 | 2012-03-31 |
| 2631 | 2012-04-23 | 1,328,000 | -12,000 | 0.1107 | 1,200,000,000 | 2012-03-31 |
| 2632 | 2012-04-20 | 1,340,000 | 0 | 0.1117 | 1,200,000,000 | 2012-03-31 |
| 2633 | 2012-04-19 | 1,340,000 | -80,000 | 0.1117 | 1,200,000,000 | 2012-03-31 |
| 2634 | 2012-04-18 | 1,420,000 | 110,000 | 0.1183 | 1,200,000,000 | 2012-03-31 |
| 2635 | 2012-04-17 | 1,310,000 | 0 | 0.1092 | 1,200,000,000 | 2012-03-31 |
| 2636 | 2012-04-16 | 1,310,000 | 0 | 0.1092 | 1,200,000,000 | 2012-03-31 |
| 2637 | 2012-04-13 | 1,310,000 | 0 | 0.1092 | 1,200,000,000 | 2012-03-31 |
| 2638 | 2012-04-12 | 1,310,000 | 0 | 0.1092 | 1,200,000,000 | 2012-03-31 |
| 2639 | 2012-04-11 | 1,310,000 | 0 | 0.1092 | 1,200,000,000 | 2012-03-31 |
| 2640 | 2012-04-10 | 1,310,000 | 60,000 | 0.1092 | 1,200,000,000 | 2012-03-31 |
| 2641 | 2012-04-05 | 1,250,000 | 0 | 0.1042 | 1,200,000,000 | 2012-03-31 |
| 2642 | 2012-04-03 | 1,250,000 | 0 | 0.1042 | 1,200,000,000 | 2012-03-31 |
| 2643 | 2012-04-02 | 1,250,000 | -10,000 | 0.1042 | 1,200,000,000 | 2012-03-31 |
| 2644 | 2012-03-30 | 1,260,000 | 0 | 0.1050 | 1,200,000,000 | 2012-02-29 |
| 2645 | 2012-03-29 | 1,260,000 | -160,000 | 0.1050 | 1,200,000,000 | 2012-02-29 |
| 2646 | 2012-03-28 | 1,420,000 | 70,000 | 0.1183 | 1,200,000,000 | 2012-02-29 |
| 2647 | 2012-03-27 | 1,350,000 | 0 | 0.1125 | 1,200,000,000 | 2012-02-29 |
| 2648 | 2012-03-26 | 1,350,000 | 484,000 | 0.1125 | 1,200,000,000 | 2012-02-29 |
| 2649 | 2012-03-23 | 866,000 | -58,000 | 0.0722 | 1,200,000,000 | 2012-02-29 |
| 2650 | 2012-03-22 | 924,000 | -10,000 | 0.0770 | 1,200,000,000 | 2012-02-29 |
| 2651 | 2012-03-21 | 934,000 | 10,000 | 0.0778 | 1,200,000,000 | 2012-02-29 |
| 2652 | 2012-03-20 | 924,000 | 0 | 0.0770 | 1,200,000,000 | 2012-02-29 |
| 2653 | 2012-03-19 | 924,000 | -200,000 | 0.0770 | 1,200,000,000 | 2012-02-29 |
| 2654 | 2012-03-16 | 1,124,000 | 0 | 0.0937 | 1,200,000,000 | 2012-02-29 |
| 2655 | 2012-03-15 | 1,124,000 | 0 | 0.0937 | 1,200,000,000 | 2012-02-29 |
| 2656 | 2012-03-14 | 1,124,000 | 40,000 | 0.0937 | 1,200,000,000 | 2012-02-29 |
| 2657 | 2012-03-13 | 1,084,000 | 100,000 | 0.0903 | 1,200,000,000 | 2012-02-29 |
| 2658 | 2012-03-12 | 984,000 | -40,000 | 0.0820 | 1,200,000,000 | 2012-02-29 |
| 2659 | 2012-03-09 | 1,024,000 | 0 | 0.0853 | 1,200,000,000 | 2012-02-29 |
| 2660 | 2012-03-08 | 1,024,000 | 0 | 0.0853 | 1,200,000,000 | 2012-02-29 |
| 2661 | 2012-03-07 | 1,024,000 | 0 | 0.0853 | 1,200,000,000 | 2012-02-29 |
| 2662 | 2012-03-06 | 1,024,000 | -4,000 | 0.0853 | 1,200,000,000 | 2012-02-29 |
| 2663 | 2012-03-05 | 1,028,000 | -26,000 | 0.0857 | 1,200,000,000 | 2012-02-29 |
| 2664 | 2012-03-02 | 1,054,000 | 70,000 | 0.0878 | 1,200,000,000 | 2012-02-29 |
| 2665 | 2012-03-01 | 984,000 | 10,000 | 0.0820 | 1,200,000,000 | 2012-02-29 |
| 2666 | 2012-02-29 | 974,000 | -14,000 | 0.0812 | 1,200,000,000 | 2012-02-29 |
| 2667 | 2012-02-28 | 988,000 | -38,000 | 0.0823 | 1,200,000,000 | 2012-01-31 |
| 2668 | 2012-02-27 | 1,026,000 | 0 | 0.0855 | 1,200,000,000 | 2012-01-31 |
| 2669 | 2012-02-24 | 1,026,000 | -18,000 | 0.0855 | 1,200,000,000 | 2012-01-31 |
| 2670 | 2012-02-23 | 1,044,000 | -54,000 | 0.0870 | 1,200,000,000 | 2012-01-31 |
| 2671 | 2012-02-22 | 1,098,000 | 2,000 | 0.0915 | 1,200,000,000 | 2012-01-31 |
| 2672 | 2012-02-21 | 1,096,000 | 0 | 0.0913 | 1,200,000,000 | 2012-01-31 |
| 2673 | 2012-02-20 | 1,096,000 | 206,000 | 0.0913 | 1,200,000,000 | 2012-01-31 |
| 2674 | 2012-02-17 | 890,000 | 130,000 | 0.0742 | 1,200,000,000 | 2012-01-31 |
| 2675 | 2012-02-16 | 760,000 | 150,000 | 0.0633 | 1,200,000,000 | 2012-01-31 |
| 2676 | 2012-02-15 | 610,000 | -40,000 | 0.0508 | 1,200,000,000 | 2012-01-31 |
| 2677 | 2012-02-14 | 650,000 | -14,000 | 0.0542 | 1,200,000,000 | 2012-01-31 |
| 2678 | 2012-02-13 | 664,000 | 0 | 0.0553 | 1,200,000,000 | 2012-01-31 |
| 2679 | 2012-02-10 | 664,000 | -2,000 | 0.0553 | 1,200,000,000 | 2012-01-31 |
| 2680 | 2012-02-09 | 666,000 | -10,000 | 0.0555 | 1,200,000,000 | 2012-01-31 |
| 2681 | 2012-02-08 | 676,000 | 0 | 0.0563 | 1,200,000,000 | 2012-01-31 |
| 2682 | 2012-02-07 | 676,000 | -2,000 | 0.0563 | 1,200,000,000 | 2012-01-31 |
| 2683 | 2012-02-06 | 678,000 | 10,000 | 0.0565 | 1,200,000,000 | 2012-01-31 |
| 2684 | 2012-02-03 | 668,000 | 6,000 | 0.0557 | 1,200,000,000 | 2012-01-31 |
| 2685 | 2012-02-02 | 662,000 | 12,000 | 0.0552 | 1,200,000,000 | 2012-01-31 |
| 2686 | 2012-02-01 | 650,000 | 0 | 0.0542 | 1,200,000,000 | 2012-01-31 |
| 2687 | 2012-01-31 | 650,000 | -4,000 | 0.0542 | 1,200,000,000 | 2012-01-31 |
| 2688 | 2012-01-30 | 654,000 | 10,000 | 0.0545 | 1,200,000,000 | 2011-12-31 |
| 2689 | 2012-01-27 | 644,000 | 8,000 | 0.0537 | 1,200,000,000 | 2011-12-31 |
| 2690 | 2012-01-26 | 636,000 | -8,000 | 0.0530 | 1,200,000,000 | 2011-12-31 |
| 2691 | 2012-01-20 | 644,000 | 200,000 | 0.0537 | 1,200,000,000 | 2011-12-31 |
| 2692 | 2012-01-19 | 444,000 | 6,000 | 0.0370 | 1,200,000,000 | 2011-12-31 |
| 2693 | 2012-01-18 | 438,000 | 2,000 | 0.0365 | 1,200,000,000 | 2011-12-31 |
| 2694 | 2012-01-17 | 436,000 | -6,000 | 0.0363 | 1,200,000,000 | 2011-12-31 |
| 2695 | 2012-01-16 | 442,000 | 0 | 0.0368 | 1,200,000,000 | 2011-12-31 |
| 2696 | 2012-01-13 | 442,000 | 0 | 0.0368 | 1,200,000,000 | 2011-12-31 |
| 2697 | 2012-01-12 | 442,000 | 0 | 0.0368 | 1,200,000,000 | 2011-12-31 |
| 2698 | 2012-01-11 | 442,000 | -2,000 | 0.0368 | 1,200,000,000 | 2011-12-31 |
| 2699 | 2012-01-10 | 444,000 | 6,000 | 0.0370 | 1,200,000,000 | 2011-12-31 |
| 2700 | 2012-01-09 | 438,000 | 0 | 0.0365 | 1,200,000,000 | 2011-12-31 |
| 2701 | 2012-01-06 | 438,000 | 2,000 | 0.0365 | 1,200,000,000 | 2011-12-31 |
| 2702 | 2012-01-05 | 436,000 | -6,000 | 0.0363 | 1,200,000,000 | 2011-12-31 |
| 2703 | 2012-01-04 | 442,000 | 62,000 | 0.0368 | 1,200,000,000 | 2011-12-31 |
| 2704 | 2012-01-03 | 380,000 | 6,000 | 0.0317 | 1,200,000,000 | 2011-12-31 |
| 2705 | 2011-12-30 | 374,000 | -4,000 | 0.0312 | 1,200,000,000 | 2011-11-30 |
| 2706 | 2011-12-29 | 378,000 | 0 | 0.0315 | 1,200,000,000 | 2011-11-30 |
| 2707 | 2011-12-28 | 378,000 | 4,000 | 0.0315 | 1,200,000,000 | 2011-11-30 |
| 2708 | 2011-12-23 | 374,000 | 8,000 | 0.0312 | 1,200,000,000 | 2011-11-30 |
| 2709 | 2011-12-22 | 366,000 | 0 | 0.0305 | 1,200,000,000 | 2011-11-30 |
| 2710 | 2011-12-21 | 366,000 | -4,000 | 0.0305 | 1,200,000,000 | 2011-11-30 |
| 2711 | 2011-12-20 | 370,000 | 10,000 | 0.0308 | 1,200,000,000 | 2011-11-30 |
| 2712 | 2011-12-19 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2713 | 2011-12-16 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2714 | 2011-12-15 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2715 | 2011-12-14 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2716 | 2011-12-13 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2717 | 2011-12-12 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2718 | 2011-12-09 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2719 | 2011-12-08 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2720 | 2011-12-07 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2721 | 2011-12-06 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2722 | 2011-12-05 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2723 | 2011-12-02 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2724 | 2011-12-01 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2725 | 2011-11-30 | 360,000 | 0 | 0.0300 | 1,200,000,000 | 2011-11-30 |
| 2726 | 2011-11-29 | 360,000 | -2,000 | 0.0300 | 1,200,000,000 | 2011-10-31 |
| 2727 | 2011-11-28 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2728 | 2011-11-25 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2729 | 2011-11-24 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2730 | 2011-11-23 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2731 | 2011-11-22 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2732 | 2011-11-21 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2733 | 2011-11-18 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2734 | 2011-11-17 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2735 | 2011-11-16 | 362,000 | 0 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2736 | 2011-11-15 | 362,000 | -2,000 | 0.0302 | 1,200,000,000 | 2011-10-31 |
| 2737 | 2011-11-14 | 364,000 | -2,000 | 0.0303 | 1,200,000,000 | 2011-10-31 |
| 2738 | 2011-11-11 | 366,000 | 0 | 0.0305 | 1,200,000,000 | 2011-10-31 |
| 2739 | 2011-11-10 | 366,000 | 0 | 0.0305 | 1,200,000,000 | 2011-10-31 |
| 2740 | 2011-11-09 | 366,000 | 0 | 0.0305 | 1,200,000,000 | 2011-10-31 |
| 2741 | 2011-11-08 | 366,000 | 0 | 0.0305 | 1,200,000,000 | 2011-10-31 |
| 2742 | 2011-11-07 | 366,000 | 0 | 0.0305 | 1,200,000,000 | 2011-10-31 |
| 2743 | 2011-11-04 | 366,000 | 0 | 0.0305 | 1,200,000,000 | 2011-10-31 |
| 2744 | 2011-11-03 | 366,000 | 146,000 | 0.0305 | 1,200,000,000 | 2011-10-31 |
| 2745 | 2011-11-02 | 220,000 | 0 | 0.0183 | 1,200,000,000 | 2011-10-31 |
| 2746 | 2011-11-01 | 220,000 | 0 | 0.0183 | 1,200,000,000 | 2011-10-31 |
| 2747 | 2011-10-31 | 220,000 | -4,000 | 0.0183 | 1,200,000,000 | 2011-10-31 |
| 2748 | 2011-10-28 | 224,000 | -12,000 | 0.0187 | 1,200,000,000 | 2011-09-30 |
| 2749 | 2011-10-27 | 236,000 | 2,000 | 0.0197 | 1,200,000,000 | 2011-09-30 |
| 2750 | 2011-10-26 | 234,000 | 0 | 0.0195 | 1,200,000,000 | 2011-09-30 |
| 2751 | 2011-10-25 | 234,000 | 2,000 | 0.0195 | 1,200,000,000 | 2011-09-30 |
| 2752 | 2011-10-24 | 232,000 | 0 | 0.0193 | 1,200,000,000 | 2011-09-30 |
| 2753 | 2011-10-21 | 232,000 | 0 | 0.0193 | 1,200,000,000 | 2011-09-30 |
| 2754 | 2011-10-20 | 232,000 | 0 | 0.0193 | 1,200,000,000 | 2011-09-30 |
| 2755 | 2011-10-19 | 232,000 | -4,000 | 0.0193 | 1,200,000,000 | 2011-09-30 |
| 2756 | 2011-10-18 | 236,000 | 0 | 0.0197 | 1,200,000,000 | 2011-09-30 |
| 2757 | 2011-10-17 | 236,000 | 0 | 0.0197 | 1,200,000,000 | 2011-09-30 |
| 2758 | 2011-10-14 | 236,000 | -6,000 | 0.0197 | 1,200,000,000 | 2011-09-30 |
| 2759 | 2011-10-13 | 242,000 | 10,000 | 0.0202 | 1,200,000,000 | 2011-09-30 |
| 2760 | 2011-10-12 | 232,000 | 0 | 0.0193 | 1,200,000,000 | 2011-09-30 |
| 2761 | 2011-10-11 | 232,000 | -6,000 | 0.0193 | 1,200,000,000 | 2011-09-30 |
| 2762 | 2011-10-10 | 238,000 | -140,000 | 0.0198 | 1,200,000,000 | 2011-09-30 |
| 2763 | 2011-10-07 | 378,000 | -6,000 | 0.0315 | 1,200,000,000 | 2011-09-30 |
| 2764 | 2011-10-06 | 384,000 | 0 | 0.0320 | 1,200,000,000 | 2011-09-30 |
| 2765 | 2011-10-04 | 384,000 | 92,000 | 0.0320 | 1,200,000,000 | 2011-09-30 |
| 2766 | 2011-10-03 | 292,000 | -8,000 | 0.0243 | 1,200,000,000 | 2011-09-30 |
| 2767 | 2011-09-30 | 300,000 | 0 | 0.0250 | 1,200,000,000 | 2011-09-30 |
| 2768 | 2011-09-29 | 300,000 | 0 | 0.0250 | 1,200,000,000 | 2011-09-28 |
| 2769 | 2011-09-28 | 300,000 | 0.0250 | 1,200,000,000 | 2011-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy