Sino Energy International Holdings Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01096	2011-09-28	2020-08-31	2022-12-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-12-15	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
2	2022-12-14	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
3	2022-12-13	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
4	2022-12-12	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
5	2022-12-09	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
6	2022-12-08	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
7	2022-12-07	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
8	2022-12-06	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
9	2022-12-05	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
10	2022-12-02	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
11	2022-12-01	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
12	2022-11-30	1,290,099,600	0	66.9544	1,926,834,248	2022-11-30
13	2022-11-29	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
14	2022-11-28	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
15	2022-11-25	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
16	2022-11-24	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
17	2022-11-23	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
18	2022-11-22	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
19	2022-11-21	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
20	2022-11-18	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
21	2022-11-17	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
22	2022-11-16	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
23	2022-11-15	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
24	2022-11-14	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
25	2022-11-11	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
26	2022-11-10	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
27	2022-11-09	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
28	2022-11-08	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
29	2022-11-07	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
30	2022-11-04	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
31	2022-11-03	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
32	2022-11-02	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
33	2022-11-01	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
34	2022-10-31	1,290,099,600	0	66.9544	1,926,834,248	2022-10-31
35	2022-10-28	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
36	2022-10-27	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
37	2022-10-26	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
38	2022-10-25	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
39	2022-10-24	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
40	2022-10-21	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
41	2022-10-20	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
42	2022-10-19	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
43	2022-10-18	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
44	2022-10-17	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
45	2022-10-14	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
46	2022-10-13	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
47	2022-10-12	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
48	2022-10-11	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
49	2022-10-10	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
50	2022-10-07	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
51	2022-10-06	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
52	2022-10-05	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
53	2022-10-03	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
54	2022-09-30	1,290,099,600	0	66.9544	1,926,834,248	2022-09-30
55	2022-09-29	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
56	2022-09-28	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
57	2022-09-27	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
58	2022-09-26	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
59	2022-09-23	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
60	2022-09-22	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
61	2022-09-21	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
62	2022-09-20	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
63	2022-09-19	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
64	2022-09-16	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
65	2022-09-15	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
66	2022-09-14	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
67	2022-09-13	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
68	2022-09-09	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
69	2022-09-08	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
70	2022-09-07	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
71	2022-09-06	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
72	2022-09-05	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
73	2022-09-02	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
74	2022-09-01	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
75	2022-08-31	1,290,099,600	0	66.9544	1,926,834,248	2022-08-31
76	2022-08-30	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
77	2022-08-29	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
78	2022-08-26	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
79	2022-08-25	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
80	2022-08-24	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
81	2022-08-23	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
82	2022-08-22	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
83	2022-08-19	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
84	2022-08-18	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
85	2022-08-17	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
86	2022-08-16	1,290,099,600	0	66.9544	1,926,834,248	2022-07-31
87	2022-08-15	1,290,099,600	200,000	66.9544	1,926,834,248	2022-07-31
88	2022-08-12	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
89	2022-08-11	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
90	2022-08-10	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
91	2022-08-09	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
92	2022-08-08	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
93	2022-08-05	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
94	2022-08-04	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
95	2022-08-03	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
96	2022-08-02	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
97	2022-08-01	1,289,899,600	0	66.9440	1,926,834,248	2022-07-31
98	2022-07-29	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
99	2022-07-28	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
100	2022-07-27	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
101	2022-07-26	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
102	2022-07-25	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
103	2022-07-22	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
104	2022-07-21	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
105	2022-07-20	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
106	2022-07-19	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
107	2022-07-18	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
108	2022-07-15	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
109	2022-07-14	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
110	2022-07-13	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
111	2022-07-12	1,289,899,600	0	66.9440	1,926,834,248	2022-06-30
112	2022-07-11	1,289,899,600	80,000	66.9440	1,926,834,248	2022-06-30
113	2022-07-08	1,289,819,600	0	66.9398	1,926,834,248	2022-06-30
114	2022-07-07	1,289,819,600	0	66.9398	1,926,834,248	2022-06-30
115	2022-07-06	1,289,819,600	0	66.9398	1,926,834,248	2022-06-30
116	2022-07-05	1,289,819,600	0	66.9398	1,926,834,248	2022-06-30
117	2022-07-04	1,289,819,600	0	66.9398	1,926,834,248	2022-06-30
118	2022-06-30	1,289,819,600	0	66.9398	1,926,834,248	2022-06-30
119	2022-06-29	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
120	2022-06-28	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
121	2022-06-27	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
122	2022-06-24	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
123	2022-06-23	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
124	2022-06-22	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
125	2022-06-21	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
126	2022-06-20	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
127	2022-06-17	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
128	2022-06-16	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
129	2022-06-15	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
130	2022-06-14	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
131	2022-06-13	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
132	2022-06-10	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
133	2022-06-09	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
134	2022-06-08	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
135	2022-06-07	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
136	2022-06-06	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
137	2022-06-02	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
138	2022-06-01	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
139	2022-05-31	1,289,819,600	0	66.9398	1,926,834,248	2022-05-31
140	2022-05-30	1,289,819,600	2,000	66.9398	1,926,834,248	2022-04-30
141	2022-05-27	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
142	2022-05-26	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
143	2022-05-25	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
144	2022-05-24	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
145	2022-05-23	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
146	2022-05-20	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
147	2022-05-19	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
148	2022-05-18	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
149	2022-05-17	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
150	2022-05-16	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
151	2022-05-13	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
152	2022-05-12	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
153	2022-05-11	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
154	2022-05-10	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
155	2022-05-06	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
156	2022-05-05	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
157	2022-05-04	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
158	2022-05-03	1,289,817,600	0	66.9397	1,926,834,248	2022-04-30
159	2022-04-29	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
160	2022-04-28	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
161	2022-04-27	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
162	2022-04-26	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
163	2022-04-25	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
164	2022-04-22	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
165	2022-04-21	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
166	2022-04-20	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
167	2022-04-19	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
168	2022-04-14	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
169	2022-04-13	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
170	2022-04-12	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
171	2022-04-11	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
172	2022-04-08	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
173	2022-04-07	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
174	2022-04-06	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
175	2022-04-04	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
176	2022-04-01	1,289,817,600	0	66.9397	1,926,834,248	2022-03-31
177	2022-03-31	1,289,817,600	-578,000	66.9397	1,926,834,248	2022-03-31
178	2022-03-30	1,290,395,600	0	66.9697	1,926,834,248	2022-02-28
179	2022-03-29	1,290,395,600	0	66.9697	1,926,834,248	2022-02-28
180	2022-03-25	1,290,395,600	0	66.9697	1,926,834,248	2022-02-28
181	2022-03-24	1,290,395,600	-182,000	66.9697	1,926,834,248	2022-02-28
182	2022-03-23	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
183	2022-03-22	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
184	2022-03-21	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
185	2022-03-18	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
186	2022-03-17	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
187	2022-03-16	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
188	2022-03-15	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
189	2022-03-14	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
190	2022-03-11	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
191	2022-03-10	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
192	2022-03-09	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
193	2022-03-08	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
194	2022-03-07	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
195	2022-03-04	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
196	2022-03-03	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
197	2022-03-02	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
198	2022-03-01	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
199	2022-02-28	1,290,577,600	0	66.9792	1,926,834,248	2022-02-28
200	2022-02-25	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
201	2022-02-24	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
202	2022-02-23	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
203	2022-02-22	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
204	2022-02-21	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
205	2022-02-18	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
206	2022-02-17	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
207	2022-02-16	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
208	2022-02-15	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
209	2022-02-14	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
210	2022-02-11	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
211	2022-02-10	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
212	2022-02-09	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
213	2022-02-08	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
214	2022-02-07	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
215	2022-02-04	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
216	2022-01-31	1,290,577,600	0	66.9792	1,926,834,248	2022-01-31
217	2022-01-28	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
218	2022-01-27	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
219	2022-01-26	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
220	2022-01-25	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
221	2022-01-24	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
222	2022-01-21	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
223	2022-01-20	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
224	2022-01-19	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
225	2022-01-18	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
226	2022-01-17	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
227	2022-01-14	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
228	2022-01-13	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
229	2022-01-12	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
230	2022-01-11	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
231	2022-01-10	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
232	2022-01-07	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
233	2022-01-06	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
234	2022-01-05	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
235	2022-01-04	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
236	2022-01-03	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
237	2021-12-31	1,290,577,600	0	66.9792	1,926,834,248	2021-12-31
238	2021-12-30	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
239	2021-12-29	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
240	2021-12-28	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
241	2021-12-24	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
242	2021-12-23	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
243	2021-12-22	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
244	2021-12-21	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
245	2021-12-20	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
246	2021-12-17	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
247	2021-12-16	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
248	2021-12-15	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
249	2021-12-14	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
250	2021-12-13	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
251	2021-12-10	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
252	2021-12-09	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
253	2021-12-08	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
254	2021-12-07	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
255	2021-12-06	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
256	2021-12-03	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
257	2021-12-02	1,290,577,600	0	66.9792	1,926,834,248	2021-11-30
258	2021-12-01	1,290,577,600	-2,000	66.9792	1,926,834,248	2021-11-30
259	2021-11-30	1,290,579,600	0	66.9793	1,926,834,248	2021-11-30
260	2021-11-29	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
261	2021-11-26	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
262	2021-11-25	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
263	2021-11-24	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
264	2021-11-23	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
265	2021-11-22	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
266	2021-11-19	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
267	2021-11-18	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
268	2021-11-17	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
269	2021-11-16	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
270	2021-11-15	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
271	2021-11-12	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
272	2021-11-11	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
273	2021-11-10	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
274	2021-11-09	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
275	2021-11-08	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
276	2021-11-05	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
277	2021-11-04	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
278	2021-11-03	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
279	2021-11-02	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
280	2021-11-01	1,290,579,600	0	66.9793	1,926,834,248	2021-10-31
281	2021-10-29	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
282	2021-10-28	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
283	2021-10-27	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
284	2021-10-26	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
285	2021-10-25	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
286	2021-10-22	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
287	2021-10-21	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
288	2021-10-20	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
289	2021-10-19	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
290	2021-10-18	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
291	2021-10-15	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
292	2021-10-12	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
293	2021-10-11	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
294	2021-10-08	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
295	2021-10-07	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
296	2021-10-06	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
297	2021-10-05	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
298	2021-10-04	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
299	2021-09-30	1,290,579,600	0	66.9793	1,926,834,248	2021-09-30
300	2021-09-29	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
301	2021-09-28	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
302	2021-09-27	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
303	2021-09-24	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
304	2021-09-23	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
305	2021-09-21	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
306	2021-09-20	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
307	2021-09-17	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
308	2021-09-16	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
309	2021-09-15	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
310	2021-09-14	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
311	2021-09-13	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
312	2021-09-10	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
313	2021-09-09	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
314	2021-09-08	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
315	2021-09-07	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
316	2021-09-06	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
317	2021-09-03	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
318	2021-09-02	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
319	2021-09-01	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
320	2021-08-31	1,290,579,600	0	66.9793	1,926,834,248	2021-08-31
321	2021-08-30	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
322	2021-08-27	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
323	2021-08-26	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
324	2021-08-25	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
325	2021-08-24	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
326	2021-08-23	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
327	2021-08-20	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
328	2021-08-19	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
329	2021-08-18	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
330	2021-08-17	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
331	2021-08-16	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
332	2021-08-13	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
333	2021-08-12	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
334	2021-08-11	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
335	2021-08-10	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
336	2021-08-09	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
337	2021-08-06	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
338	2021-08-05	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
339	2021-08-04	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
340	2021-08-03	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
341	2021-08-02	1,290,579,600	0	66.9793	1,926,834,248	2021-07-31
342	2021-07-30	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
343	2021-07-29	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
344	2021-07-28	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
345	2021-07-27	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
346	2021-07-26	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
347	2021-07-23	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
348	2021-07-22	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
349	2021-07-21	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
350	2021-07-20	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
351	2021-07-19	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
352	2021-07-16	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
353	2021-07-15	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
354	2021-07-14	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
355	2021-07-13	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
356	2021-07-12	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
357	2021-07-09	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
358	2021-07-08	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
359	2021-07-07	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
360	2021-07-06	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
361	2021-07-05	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
362	2021-07-02	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
363	2021-06-30	1,290,579,600	0	66.9793	1,926,834,248	2021-06-30
364	2021-06-29	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
365	2021-06-28	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
366	2021-06-25	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
367	2021-06-24	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
368	2021-06-23	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
369	2021-06-22	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
370	2021-06-21	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
371	2021-06-18	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
372	2021-06-17	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
373	2021-06-16	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
374	2021-06-15	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
375	2021-06-11	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
376	2021-06-10	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
377	2021-06-09	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
378	2021-06-08	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
379	2021-06-07	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
380	2021-06-04	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
381	2021-06-03	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
382	2021-06-02	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
383	2021-06-01	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
384	2021-05-31	1,290,579,600	0	66.9793	1,926,834,248	2021-05-31
385	2021-05-28	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
386	2021-05-27	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
387	2021-05-26	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
388	2021-05-25	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
389	2021-05-24	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
390	2021-05-21	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
391	2021-05-20	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
392	2021-05-18	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
393	2021-05-17	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
394	2021-05-14	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
395	2021-05-13	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
396	2021-05-12	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
397	2021-05-11	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
398	2021-05-10	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
399	2021-05-07	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
400	2021-05-06	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
401	2021-05-05	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
402	2021-05-04	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
403	2021-05-03	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
404	2021-04-30	1,290,579,600	0	66.9793	1,926,834,248	2021-04-30
405	2021-04-29	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
406	2021-04-28	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
407	2021-04-27	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
408	2021-04-26	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
409	2021-04-23	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
410	2021-04-22	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
411	2021-04-21	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
412	2021-04-20	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
413	2021-04-19	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
414	2021-04-16	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
415	2021-04-15	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
416	2021-04-14	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
417	2021-04-13	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
418	2021-04-12	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
419	2021-04-09	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
420	2021-04-08	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
421	2021-04-07	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
422	2021-04-01	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
423	2021-03-31	1,290,579,600	0	66.9793	1,926,834,248	2021-03-31
424	2021-03-30	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
425	2021-03-29	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
426	2021-03-26	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
427	2021-03-25	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
428	2021-03-24	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
429	2021-03-23	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
430	2021-03-22	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
431	2021-03-19	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
432	2021-03-18	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
433	2021-03-17	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
434	2021-03-16	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
435	2021-03-15	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
436	2021-03-12	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
437	2021-03-11	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
438	2021-03-10	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
439	2021-03-09	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
440	2021-03-08	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
441	2021-03-05	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
442	2021-03-04	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
443	2021-03-03	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
444	2021-03-02	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
445	2021-03-01	1,290,579,600	0	66.9793	1,926,834,248	2021-02-28
446	2021-02-26	1,290,579,600	0	66.9793	1,926,834,248	2021-01-31
447	2021-02-25	1,290,579,600	0	66.9793	1,926,834,248	2021-01-31
448	2021-02-24	1,290,579,600	-50,000	66.9793	1,926,834,248	2021-01-31
449	2021-02-23	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
450	2021-02-22	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
451	2021-02-19	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
452	2021-02-18	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
453	2021-02-17	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
454	2021-02-16	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
455	2021-02-11	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
456	2021-02-10	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
457	2021-02-09	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
458	2021-02-08	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
459	2021-02-05	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
460	2021-02-04	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
461	2021-02-03	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
462	2021-02-02	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
463	2021-02-01	1,290,629,600	0	66.9819	1,926,834,248	2021-01-31
464	2021-01-29	1,290,629,600	0	66.9819	1,926,834,248	2020-12-31
465	2021-01-28	1,290,629,600	0	66.9819	1,926,834,248	2020-12-31
466	2021-01-27	1,290,629,600	0	66.9819	1,926,834,248	2020-12-31
467	2021-01-26	1,290,629,600	0	66.9819	1,926,834,248	2020-12-31
468	2021-01-25	1,290,629,600	280,000	66.9819	1,926,834,248	2020-12-31
469	2021-01-22	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
470	2021-01-21	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
471	2021-01-20	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
472	2021-01-19	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
473	2021-01-18	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
474	2021-01-15	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
475	2021-01-14	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
476	2021-01-13	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
477	2021-01-12	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
478	2021-01-11	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
479	2021-01-08	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
480	2021-01-07	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
481	2021-01-06	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
482	2021-01-05	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
483	2021-01-04	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
484	2020-12-31	1,290,349,600	0	66.9673	1,926,834,248	2020-12-31
485	2020-12-30	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
486	2020-12-29	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
487	2020-12-28	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
488	2020-12-24	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
489	2020-12-23	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
490	2020-12-22	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
491	2020-12-21	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
492	2020-12-18	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
493	2020-12-17	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
494	2020-12-16	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
495	2020-12-15	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
496	2020-12-14	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
497	2020-12-11	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
498	2020-12-10	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
499	2020-12-09	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
500	2020-12-08	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
501	2020-12-07	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
502	2020-12-04	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
503	2020-12-03	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
504	2020-12-02	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
505	2020-12-01	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
506	2020-11-30	1,290,349,600	0	66.9673	1,926,834,248	2020-11-30
507	2020-11-27	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
508	2020-11-26	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
509	2020-11-25	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
510	2020-11-24	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
511	2020-11-23	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
512	2020-11-20	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
513	2020-11-19	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
514	2020-11-18	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
515	2020-11-17	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
516	2020-11-16	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
517	2020-11-13	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
518	2020-11-12	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
519	2020-11-11	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
520	2020-11-10	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
521	2020-11-09	1,290,349,600	0	66.9673	1,926,834,248	2020-10-31
522	2020-11-06	1,290,349,600	-2,000	66.9673	1,926,834,248	2020-10-31
523	2020-11-05	1,290,351,600	0	66.9674	1,926,834,248	2020-10-31
524	2020-11-04	1,290,351,600	0	66.9674	1,926,834,248	2020-10-31
525	2020-11-03	1,290,351,600	0	66.9674	1,926,834,248	2020-10-31
526	2020-11-02	1,290,351,600	0	66.9674	1,926,834,248	2020-10-31
527	2020-10-30	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
528	2020-10-29	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
529	2020-10-28	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
530	2020-10-27	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
531	2020-10-23	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
532	2020-10-22	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
533	2020-10-21	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
534	2020-10-20	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
535	2020-10-19	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
536	2020-10-16	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
537	2020-10-15	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
538	2020-10-14	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
539	2020-10-12	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
540	2020-10-09	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
541	2020-10-08	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
542	2020-10-07	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
543	2020-10-06	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
544	2020-10-05	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
545	2020-09-30	1,290,351,600	0	66.9674	1,926,834,248	2020-09-30
546	2020-09-29	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
547	2020-09-28	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
548	2020-09-25	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
549	2020-09-24	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
550	2020-09-23	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
551	2020-09-22	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
552	2020-09-21	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
553	2020-09-18	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
554	2020-09-17	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
555	2020-09-16	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
556	2020-09-15	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
557	2020-09-14	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
558	2020-09-11	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
559	2020-09-10	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
560	2020-09-09	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
561	2020-09-08	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
562	2020-09-07	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
563	2020-09-04	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
564	2020-09-03	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
565	2020-09-02	1,290,351,600	0	66.9674	1,926,834,248	2020-08-31
566	2020-09-01	1,290,351,600	-888,000	66.9674	1,926,834,248	2020-08-31
567	2020-08-31	1,291,239,600	-94,000	67.0135	1,926,834,248	2020-08-31
568	2020-08-28	1,291,333,600	3,312,000	67.0184	1,926,834,248	2020-07-31
569	2020-08-27	1,288,021,600	-10,000	66.8465	1,926,834,248	2020-07-31
570	2020-08-26	1,288,031,600	-144,000	66.8470	1,926,834,248	2020-07-31
571	2020-08-25	1,288,175,600	-122,000	66.8545	1,926,834,248	2020-07-31
572	2020-08-24	1,288,297,600	-190,000	66.8608	1,926,834,248	2020-07-31
573	2020-08-21	1,288,487,600	-140,000	66.8707	1,926,834,248	2020-07-31
574	2020-08-20	1,288,627,600	-132,000	66.8780	1,926,834,248	2020-07-31
575	2020-08-19	1,288,759,600	-7,424,000	66.8848	1,926,834,248	2020-07-31
576	2020-08-18	1,296,183,600	6,182,000	67.2701	1,926,834,248	2020-07-31
577	2020-08-17	1,290,001,600	-1,716,000	66.9493	1,926,834,248	2020-07-31
578	2020-08-14	1,291,717,600	-156,000	67.0383	1,926,834,248	2020-07-31
579	2020-08-13	1,291,873,600	-6,000	67.0464	1,926,834,248	2020-07-31
580	2020-08-12	1,291,879,600	0	67.0467	1,926,834,248	2020-07-31
581	2020-08-11	1,291,879,600	20,000	67.0467	1,926,834,248	2020-07-31
582	2020-08-10	1,291,859,600	0	67.0457	1,926,834,248	2020-07-31
583	2020-08-07	1,291,859,600	-12,000	67.0457	1,926,834,248	2020-07-31
584	2020-08-06	1,291,871,600	0	67.0463	1,926,834,248	2020-07-31
585	2020-08-05	1,291,871,600	144,000	67.0463	1,926,834,248	2020-07-31
586	2020-08-04	1,291,727,600	48,000	67.0389	1,926,834,248	2020-07-31
587	2020-08-03	1,291,679,600	-2,826,000	67.0364	1,926,834,248	2020-07-31
588	2020-07-31	1,294,505,600	2,144,000	67.1830	1,926,834,248	2020-07-31
589	2020-07-30	1,292,361,600	-164,000	67.0718	1,926,834,248	2020-06-30
590	2020-07-29	1,292,525,600	-28,000	67.0803	1,926,834,248	2020-06-30
591	2020-07-28	1,292,553,600	-28,000	67.0817	1,926,834,248	2020-06-30
592	2020-07-27	1,292,581,600	-1,058,000	67.0832	1,926,834,248	2020-06-30
593	2020-07-24	1,293,639,600	206,000	67.1381	1,926,834,248	2020-06-30
594	2020-07-23	1,293,433,600	1,382,000	67.1274	1,926,834,248	2020-06-30
595	2020-07-22	1,292,051,600	0	67.0557	1,926,834,248	2020-06-30
596	2020-07-21	1,292,051,600	1,380,000	67.0557	1,926,834,248	2020-06-30
597	2020-07-20	1,290,671,600	494,000	66.9840	1,926,834,248	2020-06-30
598	2020-07-17	1,290,177,600	240,000	66.9584	1,926,834,248	2020-06-30
599	2020-07-16	1,289,937,600	-26,000	66.9460	1,926,834,248	2020-06-30
600	2020-07-15	1,289,963,600	716,000	66.9473	1,926,834,248	2020-06-30
601	2020-07-14	1,289,247,600	-62,000	66.9101	1,926,834,248	2020-06-30
602	2020-07-13	1,289,309,600	-38,000	66.9134	1,926,834,248	2020-06-30
603	2020-07-10	1,289,347,600	-334,000	66.9153	1,926,834,248	2020-06-30
604	2020-07-09	1,289,681,600	-4,222,000	66.9327	1,926,834,248	2020-06-30
605	2020-07-08	1,293,903,600	288,000	67.1518	1,926,834,248	2020-06-30
606	2020-07-07	1,293,615,600	-440,000	67.1368	1,926,834,248	2020-06-30
607	2020-07-06	1,294,055,600	-2,000	67.1597	1,926,834,248	2020-06-30
608	2020-07-03	1,294,057,600	-84,000	67.1598	1,926,834,248	2020-06-30
609	2020-07-02	1,294,141,600	-216,000	67.1641	1,926,834,248	2020-06-30
610	2020-06-30	1,294,357,600	34,000	67.1753	1,926,834,248	2020-06-30
611	2020-06-29	1,294,323,600	-828,000	67.1736	1,926,834,248	2020-05-31
612	2020-06-26	1,295,151,600	-822,000	67.2166	1,926,834,248	2020-05-31
613	2020-06-24	1,295,973,600	410,000	67.2592	1,926,834,248	2020-05-31
614	2020-06-23	1,295,563,600	326,000	67.2379	1,926,834,248	2020-05-31
615	2020-06-22	1,295,237,600	1,220,000	67.2210	1,926,834,248	2020-05-31
616	2020-06-19	1,294,017,600	-588,000	67.1577	1,926,834,248	2020-05-31
617	2020-06-18	1,294,605,600	-1,166,000	67.1882	1,926,834,248	2020-05-31
618	2020-06-17	1,295,771,600	-6,000	67.2487	1,926,834,248	2020-05-31
619	2020-06-16	1,295,777,600	-1,584,000	67.2490	1,926,834,248	2020-05-31
620	2020-06-15	1,297,361,600	-3,670,000	67.3313	1,926,834,248	2020-05-31
621	2020-06-12	1,301,031,600	-66,000	67.5217	1,926,834,248	2020-05-31
622	2020-06-11	1,301,097,600	272,000	67.5251	1,926,834,248	2020-05-31
623	2020-06-10	1,300,825,600	-1,858,000	67.5110	1,926,834,248	2020-05-31
624	2020-06-09	1,302,683,600	284,000	67.6075	1,926,834,248	2020-05-31
625	2020-06-08	1,302,399,600	-4,404,000	67.5927	1,926,834,248	2020-05-31
626	2020-06-05	1,306,803,600	-8,420,000	67.8213	1,926,834,248	2020-05-31
627	2020-06-04	1,315,223,600	-4,048,000	68.2583	1,926,834,248	2020-05-31
628	2020-06-03	1,319,271,600	-1,178,000	68.4683	1,926,834,248	2020-05-31
629	2020-06-02	1,320,449,600	-1,364,000	68.5295	1,926,834,248	2020-05-31
630	2020-06-01	1,321,813,600	-214,000	68.6003	1,926,834,248	2020-05-31
631	2020-05-29	1,322,027,600	0	68.6114	1,926,834,248	2020-04-30
632	2020-05-28	1,322,027,600	-82,000	68.6114	1,926,834,248	2020-04-30
633	2020-05-27	1,322,109,600	0	68.6156	1,926,834,248	2020-04-30
634	2020-05-26	1,322,109,600	-2,056,000	68.6156	1,926,834,248	2020-04-30
635	2020-05-25	1,324,165,600	-560,000	68.7223	1,926,834,248	2020-04-30
636	2020-05-22	1,324,725,600	-164,000	68.7514	1,926,834,248	2020-04-30
637	2020-05-21	1,324,889,600	-8,000	68.7599	1,926,834,248	2020-04-30
638	2020-05-20	1,324,897,600	-684,000	68.7603	1,926,834,248	2020-04-30
639	2020-05-19	1,325,581,600	-734,000	68.7958	1,926,834,248	2020-04-30
640	2020-05-18	1,326,315,600	-104,000	68.8339	1,926,834,248	2020-04-30
641	2020-05-15	1,326,419,600	-4,000	68.8393	1,926,834,248	2020-04-30
642	2020-05-14	1,326,423,600	2,000	68.8395	1,926,834,248	2020-04-30
643	2020-05-13	1,326,421,600	0	68.8394	1,926,834,248	2020-04-30
644	2020-05-12	1,326,421,600	0	68.8394	1,926,834,248	2020-04-30
645	2020-05-11	1,326,421,600	0	68.8394	1,926,834,248	2020-04-30
646	2020-05-08	1,326,421,600	0	68.8394	1,926,834,248	2020-04-30
647	2020-05-07	1,326,421,600	-392,000	68.8394	1,926,834,248	2020-04-30
648	2020-05-06	1,326,813,600	0	68.8598	1,926,834,248	2020-04-30
649	2020-05-05	1,326,813,600	0	68.8598	1,926,834,248	2020-04-30
650	2020-05-04	1,326,813,600	0	68.8598	1,926,834,248	2020-04-30
651	2020-04-29	1,326,813,600	-152,000	68.8598	1,926,834,248	2020-03-31
652	2020-04-28	1,326,965,600	168,000	68.8677	1,926,834,248	2020-03-31
653	2020-04-27	1,326,797,600	0	68.8589	1,926,834,248	2020-03-31
654	2020-04-24	1,326,797,600	-12,000	68.8589	1,926,834,248	2020-03-31
655	2020-04-23	1,326,809,600	128,000	68.8596	1,926,834,248	2020-03-31
656	2020-04-22	1,326,681,600	-110,000	68.8529	1,926,834,248	2020-03-31
657	2020-04-21	1,326,791,600	0	68.8586	1,926,834,248	2020-03-31
658	2020-04-20	1,326,791,600	0	68.8586	1,926,834,248	2020-03-31
659	2020-04-17	1,326,791,600	80,000	68.8586	1,926,834,248	2020-03-31
660	2020-04-16	1,326,711,600	0	68.8545	1,926,834,248	2020-03-31
661	2020-04-15	1,326,711,600	0	68.8545	1,926,834,248	2020-03-31
662	2020-04-14	1,326,711,600	0	68.8545	1,926,834,248	2020-03-31
663	2020-04-09	1,326,711,600	0	68.8545	1,926,834,248	2020-03-31
664	2020-04-08	1,326,711,600	18,000	68.8545	1,926,834,248	2020-03-31
665	2020-04-07	1,326,693,600	-234,000	68.8535	1,926,834,248	2020-03-31
666	2020-04-06	1,326,927,600	0	68.8657	1,926,834,248	2020-03-31
667	2020-04-03	1,326,927,600	-94,000	68.8657	1,926,834,248	2020-03-31
668	2020-04-02	1,327,021,600	0	68.8706	1,926,834,248	2020-03-31
669	2020-04-01	1,327,021,600	0	68.8706	1,926,834,248	2020-03-31
670	2020-03-31	1,327,021,600	0	68.8706	1,926,834,248	2020-03-31
671	2020-03-30	1,327,021,600	0	68.8706	1,926,834,248	2020-02-29
672	2020-03-27	1,327,021,600	-610,000	68.8706	1,926,834,248	2020-02-29
673	2020-03-26	1,327,631,600	0	68.9022	1,926,834,248	2020-02-29
674	2020-03-25	1,327,631,600	-1,016,000	68.9022	1,926,834,248	2020-02-29
675	2020-03-24	1,328,647,600	-1,026,000	68.9550	1,926,834,248	2020-02-29
676	2020-03-23	1,329,673,600	0	69.0082	1,926,834,248	2020-02-29
677	2020-03-20	1,329,673,600	-1,066,000	69.0082	1,926,834,248	2020-02-29
678	2020-03-19	1,330,739,600	0	69.0635	1,926,834,248	2020-02-29
679	2020-03-18	1,330,739,600	-1,420,000	69.0635	1,926,834,248	2020-02-29
680	2020-03-17	1,332,159,600	294,000	69.1372	1,926,834,248	2020-02-29
681	2020-03-16	1,331,865,600	30,000	69.1220	1,926,834,248	2020-02-29
682	2020-03-13	1,331,835,600	0	69.1204	1,926,834,248	2020-02-29
683	2020-03-12	1,331,835,600	-36,000	69.1204	1,926,834,248	2020-02-29
684	2020-03-11	1,331,871,600	0	69.1223	1,926,834,248	2020-02-29
685	2020-03-10	1,331,871,600	0	69.1223	1,926,834,248	2020-02-29
686	2020-03-09	1,331,871,600	0	69.1223	1,926,834,248	2020-02-29
687	2020-03-06	1,331,871,600	44,000	69.1223	1,926,834,248	2020-02-29
688	2020-03-05	1,331,827,600	0	69.1200	1,926,834,248	2020-02-29
689	2020-03-04	1,331,827,600	-20,000	69.1200	1,926,834,248	2020-02-29
690	2020-03-03	1,331,847,600	-494,000	69.1210	1,926,834,248	2020-02-29
691	2020-03-02	1,332,341,600	0	69.1467	1,926,834,248	2020-02-29
692	2020-02-28	1,332,341,600	0	69.1467	1,926,834,248	2020-01-31
693	2020-02-27	1,332,341,600	-104,000	69.1467	1,926,834,248	2020-01-31
694	2020-02-26	1,332,445,600	-32,000	69.1521	1,926,834,248	2020-01-31
695	2020-02-25	1,332,477,600	-64,000	69.1537	1,926,834,248	2020-01-31
696	2020-02-24	1,332,541,600	0	69.1570	1,926,834,248	2020-01-31
697	2020-02-21	1,332,541,600	-6,000	69.1570	1,926,834,248	2020-01-31
698	2020-02-20	1,332,547,600	0	69.1574	1,926,834,248	2020-01-31
699	2020-02-19	1,332,547,600	-20,000	69.1574	1,926,834,248	2020-01-31
700	2020-02-18	1,332,567,600	-4,000	69.1584	1,926,834,248	2020-01-31
701	2020-02-17	1,332,571,600	62,000	69.1586	1,926,834,248	2020-01-31
702	2020-02-14	1,332,509,600	-8,000	69.1554	1,926,834,248	2020-01-31
703	2020-02-13	1,332,517,600	156,000	69.1558	1,926,834,248	2020-01-31
704	2020-02-12	1,332,361,600	-44,000	69.1477	1,926,834,248	2020-01-31
705	2020-02-11	1,332,405,600	658,000	69.1500	1,926,834,248	2020-01-31
706	2020-02-10	1,331,747,600	-320,000	69.1158	1,926,834,248	2020-01-31
707	2020-02-07	1,332,067,600	-302,000	69.1324	1,926,834,248	2020-01-31
708	2020-02-06	1,332,369,600	22,000	69.1481	1,926,834,248	2020-01-31
709	2020-02-05	1,332,347,600	0	69.1470	1,926,834,248	2020-01-31
710	2020-02-04	1,332,347,600	-342,000	69.1470	1,926,834,248	2020-01-31
711	2020-02-03	1,332,689,600	-3,154,000	69.1647	1,926,834,248	2020-01-31
712	2020-01-31	1,335,843,600	2,000	69.3284	1,926,834,248	2020-01-31
713	2020-01-30	1,335,841,600	-2,280,000	69.3283	1,926,834,248	2019-12-31
714	2020-01-29	1,338,121,600	0	69.4466	1,926,834,248	2019-12-31
715	2020-01-24	1,338,121,600	0	69.4466	1,926,834,248	2019-12-31
716	2020-01-23	1,338,121,600	-1,146,000	69.4466	1,926,834,248	2019-12-31
717	2020-01-22	1,339,267,600	0	69.5061	1,926,834,248	2019-12-31
718	2020-01-21	1,339,267,600	1,284,000	69.5061	1,926,834,248	2019-12-31
719	2020-01-20	1,337,983,600	1,860,000	69.4395	1,926,834,248	2019-12-31
720	2020-01-17	1,336,123,600	40,000	69.3429	1,926,834,248	2019-12-31
721	2020-01-16	1,336,083,600	80,000	69.3409	1,926,834,248	2019-12-31
722	2020-01-15	1,336,003,600	4,000	69.3367	1,926,834,248	2019-12-31
723	2020-01-14	1,335,999,600	-12,000	69.3365	1,926,834,248	2019-12-31
724	2020-01-13	1,336,011,600	32,000	69.3371	1,926,834,248	2019-12-31
725	2020-01-10	1,335,979,600	0	69.3355	1,926,834,248	2019-12-31
726	2020-01-09	1,335,979,600	0	69.3355	1,926,834,248	2019-12-31
727	2020-01-08	1,335,979,600	122,000	69.3355	1,926,834,248	2019-12-31
728	2020-01-07	1,335,857,600	160,000	69.3291	1,926,834,248	2019-12-31
729	2020-01-06	1,335,697,600	-126,000	69.3208	1,926,834,248	2019-12-31
730	2020-01-03	1,335,823,600	770,000	69.3274	1,926,834,248	2019-12-31
731	2020-01-02	1,335,053,600	444,000	69.2874	1,926,834,248	2019-12-31
732	2019-12-31	1,334,609,600	0	69.2644	1,926,834,248	2019-12-31
733	2019-12-30	1,334,609,600	2,540,000	69.2644	1,926,834,248	2019-11-30
734	2019-12-27	1,332,069,600	-400,000	69.1325	1,926,834,248	2019-11-30
735	2019-12-24	1,332,469,600	0	69.1533	1,926,834,248	2019-11-30
736	2019-12-23	1,332,469,600	40,000	69.1533	1,926,834,248	2019-11-30
737	2019-12-20	1,332,429,600	-152,000	69.1512	1,926,834,248	2019-11-30
738	2019-12-19	1,332,581,600	-288,000	69.1591	1,926,834,248	2019-11-30
739	2019-12-18	1,332,869,600	-10,000	69.1741	1,926,834,248	2019-11-30
740	2019-12-17	1,332,879,600	1,512,000	69.1746	1,926,834,248	2019-11-30
741	2019-12-16	1,331,367,600	3,292,000	69.0961	1,926,834,248	2019-11-30
742	2019-12-13	1,328,075,600	-1,284,000	68.9253	1,926,834,248	2019-11-30
743	2019-12-12	1,329,359,600	-1,304,000	68.9919	1,926,834,248	2019-11-30
744	2019-12-11	1,330,663,600	-6,292,000	69.0596	1,926,834,248	2019-11-30
745	2019-12-10	1,336,955,600	-304,000	69.3861	1,926,834,248	2019-11-30
746	2019-12-09	1,337,259,600	-220,000	69.4019	1,926,834,248	2019-11-30
747	2019-12-06	1,337,479,600	-350,000	69.4133	1,926,834,248	2019-11-30
748	2019-12-05	1,337,829,600	488,000	69.4315	1,926,834,248	2019-11-30
749	2019-12-04	1,337,341,600	-216,000	69.4062	1,926,834,248	2019-11-30
750	2019-12-03	1,337,557,600	626,000	69.4174	1,926,834,248	2019-11-30
751	2019-12-02	1,336,931,600	366,000	69.3849	1,926,834,248	2019-11-30
752	2019-11-29	1,336,565,600	-8,000	69.3659	1,926,834,248	2019-10-31
753	2019-11-28	1,336,573,600	16,000	69.3663	1,926,834,248	2019-10-31
754	2019-11-27	1,336,557,600	-254,000	69.3655	1,926,834,248	2019-10-31
755	2019-11-26	1,336,811,600	-720,000	69.3787	1,926,834,248	2019-10-31
756	2019-11-25	1,337,531,600	54,000	69.4160	1,926,834,248	2019-10-31
757	2019-11-22	1,337,477,600	680,000	69.4132	1,926,834,248	2019-10-31
758	2019-11-21	1,336,797,600	-20,000	69.3779	1,926,834,248	2019-10-31
759	2019-11-20	1,336,817,600	-18,000	69.3790	1,926,834,248	2019-10-31
760	2019-11-19	1,336,835,600	-12,000	69.3799	1,926,834,248	2019-10-31
761	2019-11-18	1,336,847,600	4,000	69.3805	1,926,834,248	2019-10-31
762	2019-11-15	1,336,843,600	-16,000	69.3803	1,926,834,248	2019-10-31
763	2019-11-14	1,336,859,600	14,000	69.3811	1,926,834,248	2019-10-31
764	2019-11-13	1,336,845,600	-40,000	69.3804	1,926,834,248	2019-10-31
765	2019-11-12	1,336,885,600	448,000	69.3825	1,926,834,248	2019-10-31
766	2019-11-11	1,336,437,600	-1,134,000	69.3592	1,926,834,248	2019-10-31
767	2019-11-08	1,337,571,600	36,000	69.4181	1,926,834,248	2019-10-31
768	2019-11-07	1,337,535,600	-238,000	69.4162	1,926,834,248	2019-10-31
769	2019-11-06	1,337,773,600	4,000	69.4286	1,926,834,248	2019-10-31
770	2019-11-05	1,337,769,600	-676,000	69.4284	1,926,834,248	2019-10-31
771	2019-11-04	1,338,445,600	1,402,000	69.4635	1,926,834,248	2019-10-31
772	2019-11-01	1,337,043,600	-200,000	69.3907	1,926,834,248	2019-10-31
773	2019-10-31	1,337,243,600	0	69.4011	1,926,834,248	2019-10-31
774	2019-10-30	1,337,243,600	0	69.4011	1,926,834,248	2019-09-30
775	2019-10-29	1,337,243,600	-626,000	69.4011	1,926,834,248	2019-09-30
776	2019-10-28	1,337,869,600	0	69.4336	1,926,834,248	2019-09-30
777	2019-10-25	1,337,869,600	-416,000	69.4336	1,926,834,248	2019-09-30
778	2019-10-24	1,338,285,600	-150,000	69.4551	1,926,834,248	2019-09-30
779	2019-10-23	1,338,435,600	96,000	69.4629	1,926,834,248	2019-09-30
780	2019-10-22	1,338,339,600	-238,000	69.4580	1,926,834,248	2019-09-30
781	2019-10-21	1,338,577,600	0	69.4703	1,926,834,248	2019-09-30
782	2019-10-18	1,338,577,600	0	69.4703	1,926,834,248	2019-09-30
783	2019-10-17	1,338,577,600	0	69.4703	1,926,834,248	2019-09-30
784	2019-10-16	1,338,577,600	328,000	69.4703	1,926,834,248	2019-09-30
785	2019-10-15	1,338,249,600	-1,066,000	69.4533	1,926,834,248	2019-09-30
786	2019-10-14	1,339,315,600	-2,000	69.5086	1,926,834,248	2019-09-30
787	2019-10-11	1,339,317,600	-30,000	69.5087	1,926,834,248	2019-09-30
788	2019-10-10	1,339,347,600	-920,000	69.5103	1,926,834,248	2019-09-30
789	2019-10-09	1,340,267,600	182,000	69.5580	1,926,834,248	2019-09-30
790	2019-10-08	1,340,085,600	430,000	69.5486	1,926,834,248	2019-09-30
791	2019-10-04	1,339,655,600	604,000	69.5263	1,926,834,248	2019-09-30
792	2019-10-03	1,339,051,600	314,000	69.4949	1,926,834,248	2019-09-30
793	2019-10-02	1,338,737,600	-684,000	69.4786	1,926,834,248	2019-09-30
794	2019-09-30	1,339,421,600	-126,000	69.5141	1,926,834,248	2019-09-30
795	2019-09-27	1,339,547,600	-172,000	69.5206	1,926,834,248	2019-08-31
796	2019-09-26	1,339,719,600	-62,000	69.5296	1,926,834,248	2019-08-31
797	2019-09-25	1,339,781,600	54,000	69.5328	1,926,834,248	2019-08-31
798	2019-09-24	1,339,727,600	-3,714,000	69.5300	1,926,834,248	2019-08-31
799	2019-09-23	1,343,441,600	-682,000	69.7227	1,926,834,248	2019-08-31
800	2019-09-20	1,344,123,600	808,000	69.7581	1,926,834,248	2019-08-31
801	2019-09-19	1,343,315,600	164,000	69.7162	1,926,834,248	2019-08-31
802	2019-09-18	1,343,151,600	-1,924,000	69.7077	1,926,834,248	2019-08-31
803	2019-09-17	1,345,075,600	-1,126,000	69.8075	1,926,834,248	2019-08-31
804	2019-09-16	1,346,201,600	2,106,000	69.8660	1,926,834,248	2019-08-31
805	2019-09-13	1,344,095,600	1,264,000	69.7567	1,926,834,248	2019-08-31
806	2019-09-12	1,342,831,600	548,000	69.6911	1,926,834,248	2019-08-31
807	2019-09-11	1,342,283,600	-302,000	69.6626	1,926,834,248	2019-08-31
808	2019-09-10	1,342,585,600	-390,000	69.6783	1,926,834,248	2019-08-31
809	2019-09-09	1,342,975,600	-344,000	69.6986	1,926,834,248	2019-08-31
810	2019-09-06	1,343,319,600	3,122,000	69.7164	1,926,834,248	2019-08-31
811	2019-09-05	1,340,197,600	1,472,000	69.5544	1,926,834,248	2019-08-31
812	2019-09-04	1,338,725,600	-172,000	69.4780	1,926,834,248	2019-08-31
813	2019-09-03	1,338,897,600	-500,000	69.4869	1,926,834,248	2019-08-31
814	2019-09-02	1,339,397,600	830,000	69.5129	1,926,834,248	2019-08-31
815	2019-08-30	1,338,567,600	1,334,000	69.4698	1,926,834,248	2019-07-31
816	2019-08-29	1,337,233,600	-422,000	69.4006	1,926,834,248	2019-07-31
817	2019-08-28	1,337,655,600	-32,000	69.4225	1,926,834,248	2019-07-31
818	2019-08-27	1,337,687,600	-3,558,000	69.4241	1,926,834,248	2019-07-31
819	2019-08-26	1,341,245,600	-3,750,000	69.6088	1,926,834,248	2019-07-31
820	2019-08-23	1,344,995,600	-2,400,000	69.8034	1,926,834,248	2019-07-31
821	2019-08-22	1,347,395,600	770,000	69.9279	1,926,834,248	2019-07-31
822	2019-08-21	1,346,625,600	4,626,000	69.8880	1,926,834,248	2019-07-31
823	2019-08-20	1,341,999,600	1,440,000	69.6479	1,926,834,248	2019-07-31
824	2019-08-19	1,340,559,600	674,000	69.5732	1,926,834,248	2019-07-31
825	2019-08-16	1,339,885,600	-33,830,000	69.5382	1,926,834,248	2019-07-31
826	2019-08-15	1,373,715,600	166,000	71.2939	1,926,834,248	2019-07-31
827	2019-08-14	1,373,549,600	-64,000	71.2853	1,926,834,248	2019-07-31
828	2019-08-13	1,373,613,600	528,000	71.2886	1,926,834,248	2019-07-31
829	2019-08-12	1,373,085,600	-294,000	71.2612	1,926,834,248	2019-07-31
830	2019-08-09	1,373,379,600	-100,000	71.2765	1,926,834,248	2019-07-31
831	2019-08-08	1,373,479,600	-298,000	71.2817	1,926,834,248	2019-07-31
832	2019-08-07	1,373,777,600	-1,370,000	71.2971	1,926,834,248	2019-07-31
833	2019-08-06	1,375,147,600	-1,038,000	71.3682	1,926,834,248	2019-07-31
834	2019-08-05	1,376,185,600	-592,000	71.4221	1,926,834,248	2019-07-31
835	2019-08-02	1,376,777,600	-5,650,000	71.4528	1,926,834,248	2019-07-31
836	2019-08-01	1,382,427,600	-31,764,000	71.7461	1,926,834,248	2019-07-31
837	2019-07-31	1,414,191,600	-150,000	73.3946	1,926,834,248	2019-07-31
838	2019-07-30	1,414,341,600	760,000	73.4023	1,926,834,248	2019-06-30
839	2019-07-29	1,413,581,600	-240,000	73.3629	1,926,834,248	2019-06-30
840	2019-07-26	1,413,821,600	-16,000	73.3754	1,926,834,248	2019-06-30
841	2019-07-25	1,413,837,600	-518,000	73.3762	1,926,834,248	2019-06-30
842	2019-07-24	1,414,355,600	0	73.4031	1,926,834,248	2019-06-30
843	2019-07-23	1,414,355,600	-448,000	73.4031	1,926,834,248	2019-06-30
844	2019-07-22	1,414,803,600	0	73.4263	1,926,834,248	2019-06-30
845	2019-07-19	1,414,803,600	-96,000	73.4263	1,926,834,248	2019-06-30
846	2019-07-18	1,414,899,600	0	73.4313	1,926,834,248	2019-06-30
847	2019-07-17	1,414,899,600	0	73.4313	1,926,834,248	2019-06-30
848	2019-07-16	1,414,899,600	-438,000	73.4313	1,926,834,248	2019-06-30
849	2019-07-15	1,415,337,600	354,000	73.4540	1,926,834,248	2019-06-30
850	2019-07-12	1,414,983,600	-5,344,000	73.4357	1,926,834,248	2019-06-30
851	2019-07-11	1,420,327,600	-60,000	73.7130	1,926,834,248	2019-06-30
852	2019-07-10	1,420,387,600	-16,000	73.7161	1,926,834,248	2019-06-30
853	2019-07-09	1,420,403,600	30,000,000	73.7170	1,926,834,248	2019-06-30
854	2019-07-08	1,390,403,600	-4,000	72.1600	1,926,834,248	2019-06-30
855	2019-07-05	1,390,407,600	0	72.1602	1,926,834,248	2019-06-30
856	2019-07-04	1,390,407,600	0	72.1602	1,926,834,248	2019-06-30
857	2019-07-03	1,390,407,600	0	72.1602	1,926,834,248	2019-06-30
858	2019-07-02	1,390,407,600	153,000,000	72.1602	1,926,834,248	2019-06-30
859	2019-06-28	1,237,407,600	0	64.2197	1,926,834,248	2019-06-13
860	2019-06-27	1,237,407,600	0	64.2197	1,926,834,248	2019-06-13
861	2019-06-26	1,237,407,600	-20,000	64.2197	1,926,834,248	2019-06-13
862	2019-06-25	1,237,427,600	120,000	64.2208	1,926,834,248	2019-06-13
863	2019-06-24	1,237,307,600	316,000	64.2145	1,926,834,248	2019-06-13
864	2019-06-21	1,236,991,600	-1,398,000	64.1981	1,926,834,248	2019-06-13
865	2019-06-20	1,238,389,600	-4,000	64.2707	1,926,834,248	2019-06-13
866	2019-06-19	1,238,393,600	-4,000	64.2709	1,926,834,248	2019-06-13
867	2019-06-18	1,238,397,600	-2,000	64.2711	1,926,834,248	2019-06-13
868	2019-06-17	1,238,399,600	-114,000	64.2712	1,926,834,248	2019-06-13
869	2019-06-14	1,238,513,600	-100,000	64.2771	1,926,834,248	2019-06-13
870	2019-06-13	1,238,613,600	-286,000	64.2823	1,926,834,248	2019-06-13
871	2019-06-12	1,238,899,600	0	73.5761	1,683,834,248	2019-05-31
872	2019-06-11	1,238,899,600	0	73.5761	1,683,834,248	2019-05-31
873	2019-06-10	1,238,899,600	100,000	73.5761	1,683,834,248	2019-05-31
874	2019-06-06	1,238,799,600	-200,000	73.5702	1,683,834,248	2019-05-31
875	2019-06-05	1,238,999,600	-152,000	73.5820	1,683,834,248	2019-05-31
876	2019-06-04	1,239,151,600	10,000	73.5911	1,683,834,248	2019-05-31
877	2019-06-03	1,239,141,600	-374,000	73.5905	1,683,834,248	2019-05-31
878	2019-05-31	1,239,515,600	-1,102,000	73.6127	1,683,834,248	2019-05-31
879	2019-05-30	1,240,617,600	-200,000	73.6781	1,683,834,248	2019-04-30
880	2019-05-29	1,240,817,600	416,000	73.6900	1,683,834,248	2019-04-30
881	2019-05-28	1,240,401,600	0	73.6653	1,683,834,248	2019-04-30
882	2019-05-27	1,240,401,600	-4,000	73.6653	1,683,834,248	2019-04-30
883	2019-05-24	1,240,405,600	-4,000	73.6655	1,683,834,248	2019-04-30
884	2019-05-23	1,240,409,600	-312,000	73.6658	1,683,834,248	2019-04-30
885	2019-05-22	1,240,721,600	-6,000	73.6843	1,683,834,248	2019-04-30
886	2019-05-21	1,240,727,600	-2,000	73.6847	1,683,834,248	2019-04-30
887	2019-05-20	1,240,729,600	-6,000	73.6848	1,683,834,248	2019-04-30
888	2019-05-17	1,240,735,600	-8,000	73.6851	1,683,834,248	2019-04-30
889	2019-05-16	1,240,743,600	-14,000	73.6856	1,683,834,248	2019-04-30
890	2019-05-15	1,240,757,600	-14,000	73.6864	1,683,834,248	2019-04-30
891	2019-05-14	1,240,771,600	-10,000	73.6873	1,683,834,248	2019-04-30
892	2019-05-10	1,240,781,600	42,000	73.6879	1,683,834,248	2019-04-30
893	2019-05-09	1,240,739,600	-22,000	73.6854	1,683,834,248	2019-04-30
894	2019-05-08	1,240,761,600	0	73.6867	1,683,834,248	2019-04-30
895	2019-05-07	1,240,761,600	0	73.6867	1,683,834,248	2019-04-30
896	2019-05-06	1,240,761,600	16,000	73.6867	1,683,834,248	2019-04-30
897	2019-05-03	1,240,745,600	1,372,000	73.6857	1,683,834,248	2019-04-30
898	2019-05-02	1,239,373,600	452,000	73.6043	1,683,834,248	2019-04-30
899	2019-04-30	1,238,921,600	90,000	73.5774	1,683,834,248	2019-04-30
900	2019-04-29	1,238,831,600	62,000	73.5721	1,683,834,248	2019-03-31
901	2019-04-26	1,238,769,600	234,000	73.5684	1,683,834,248	2019-03-31
902	2019-04-25	1,238,535,600	-208,000	73.5545	1,683,834,248	2019-03-31
903	2019-04-24	1,238,743,600	-122,000	73.5668	1,683,834,248	2019-03-31
904	2019-04-23	1,238,865,600	618,000	73.5741	1,683,834,248	2019-03-31
905	2019-04-18	1,238,247,600	-10,000	73.5374	1,683,834,248	2019-03-31
906	2019-04-17	1,238,257,600	-52,000	73.5380	1,683,834,248	2019-03-31
907	2019-04-16	1,238,309,600	-98,000	73.5411	1,683,834,248	2019-03-31
908	2019-04-15	1,238,407,600	0	73.5469	1,683,834,248	2019-03-31
909	2019-04-12	1,238,407,600	158,000	73.5469	1,683,834,248	2019-03-31
910	2019-04-11	1,238,249,600	312,000	73.5375	1,683,834,248	2019-03-31
911	2019-04-10	1,237,937,600	630,000	73.5190	1,683,834,248	2019-03-31
912	2019-04-09	1,237,307,600	0	73.4816	1,683,834,248	2019-03-31
913	2019-04-08	1,237,307,600	98,000	73.4816	1,683,834,248	2019-03-31
914	2019-04-04	1,237,209,600	-356,000	73.4757	1,683,834,248	2019-03-31
915	2019-04-03	1,237,565,600	366,000	73.4969	1,683,834,248	2019-03-31
916	2019-04-02	1,237,199,600	-22,000	73.4751	1,683,834,248	2019-03-31
917	2019-04-01	1,237,221,600	-118,000	73.4764	1,683,834,248	2019-03-31
918	2019-03-29	1,237,339,600	-170,000	73.4835	1,683,834,248	2019-03-29
919	2019-03-28	1,237,509,600	102,000	77.0315	1,606,498,422	2019-02-28
920	2019-03-27	1,237,407,600	-150,000	77.0251	1,606,498,422	2019-02-28
921	2019-03-26	1,237,557,600	-92,000	77.0345	1,606,498,422	2019-02-28
922	2019-03-25	1,237,649,600	156,000	77.0402	1,606,498,422	2019-02-28
923	2019-03-22	1,237,493,600	-130,000	77.0305	1,606,498,422	2019-02-28
924	2019-03-21	1,237,623,600	-34,000	77.0386	1,606,498,422	2019-02-28
925	2019-03-20	1,237,657,600	-40,000	77.0407	1,606,498,422	2019-02-28
926	2019-03-19	1,237,697,600	122,000	77.0432	1,606,498,422	2019-02-28
927	2019-03-18	1,237,575,600	402,000	77.0356	1,606,498,422	2019-02-28
928	2019-03-15	1,237,173,600	-94,000	77.0106	1,606,498,422	2019-02-28
929	2019-03-14	1,237,267,600	-276,000	77.0164	1,606,498,422	2019-02-28
930	2019-03-13	1,237,543,600	-1,286,000	77.0336	1,606,498,422	2019-02-28
931	2019-03-12	1,238,829,600	-582,000	77.1137	1,606,498,422	2019-02-28
932	2019-03-11	1,239,411,600	-566,000	77.1499	1,606,498,422	2019-02-28
933	2019-03-08	1,239,977,600	-78,000	77.1851	1,606,498,422	2019-02-28
934	2019-03-07	1,240,055,600	3,600,000	77.1900	1,606,498,422	2019-02-28
935	2019-03-06	1,236,455,600	-508,000	76.9659	1,606,498,422	2019-02-28
936	2019-03-05	1,236,963,600	-1,208,000	76.9975	1,606,498,422	2019-02-28
937	2019-03-04	1,238,171,600	26,000	77.0727	1,606,498,422	2019-02-28
938	2019-03-01	1,238,145,600	-2,498,000	77.0711	1,606,498,422	2019-02-28
939	2019-02-28	1,240,643,600	-4,290,000	77.2266	1,606,498,422	2019-02-28
940	2019-02-27	1,244,933,600	464,000	77.4936	1,606,498,422	2019-01-31
941	2019-02-26	1,244,469,600	-980,000	77.4647	1,606,498,422	2019-01-31
942	2019-02-25	1,245,449,600	-1,080,000	77.5257	1,606,498,422	2019-01-31
943	2019-02-22	1,246,529,600	1,840,000	77.5930	1,606,498,422	2019-01-31
944	2019-02-21	1,244,689,600	592,000	77.4784	1,606,498,422	2019-01-31
945	2019-02-20	1,244,097,600	-176,000	77.4416	1,606,498,422	2019-01-31
946	2019-02-19	1,244,273,600	62,000	77.4525	1,606,498,422	2019-01-31
947	2019-02-18	1,244,211,600	-852,000	77.4487	1,606,498,422	2019-01-31
948	2019-02-15	1,245,063,600	362,000	77.5017	1,606,498,422	2019-01-31
949	2019-02-14	1,244,701,600	36,000	77.4792	1,606,498,422	2019-01-31
950	2019-02-13	1,244,665,600	2,386,000	77.4769	1,606,498,422	2019-01-31
951	2019-02-12	1,242,279,600	-168,000	77.3284	1,606,498,422	2019-01-31
952	2019-02-11	1,242,447,600	112,000	77.3389	1,606,498,422	2019-01-31
953	2019-02-08	1,242,335,600	0	77.3319	1,606,498,422	2019-01-31
954	2019-02-04	1,242,335,600	0	77.3319	1,606,498,422	2019-01-31
955	2019-02-01	1,242,335,600	-4,000	77.3319	1,606,498,422	2019-01-31
956	2019-01-31	1,242,339,600	0	77.3321	1,606,498,422	2019-01-31
957	2019-01-30	1,242,339,600	-24,000	77.3321	1,606,498,422	2018-12-31
958	2019-01-29	1,242,363,600	0	77.3336	1,606,498,422	2018-12-31
959	2019-01-28	1,242,363,600	596,000	77.3336	1,606,498,422	2018-12-31
960	2019-01-25	1,241,767,600	0	77.2965	1,606,498,422	2018-12-31
961	2019-01-24	1,241,767,600	0	77.2965	1,606,498,422	2018-12-31
962	2019-01-23	1,241,767,600	218,000	77.2965	1,606,498,422	2018-12-31
963	2019-01-22	1,241,549,600	0	77.2830	1,606,498,422	2018-12-31
964	2019-01-21	1,241,549,600	0	77.2830	1,606,498,422	2018-12-31
965	2019-01-18	1,241,549,600	0	77.2830	1,606,498,422	2018-12-31
966	2019-01-17	1,241,549,600	0	77.2830	1,606,498,422	2018-12-31
967	2019-01-16	1,241,549,600	54,000	77.2830	1,606,498,422	2018-12-31
968	2019-01-15	1,241,495,600	30,000	77.2796	1,606,498,422	2018-12-31
969	2019-01-14	1,241,465,600	-78,000	77.2777	1,606,498,422	2018-12-31
970	2019-01-11	1,241,543,600	0	77.2826	1,606,498,422	2018-12-31
971	2019-01-10	1,241,543,600	0	77.2826	1,606,498,422	2018-12-31
972	2019-01-09	1,241,543,600	0	77.2826	1,606,498,422	2018-12-31
973	2019-01-08	1,241,543,600	0	77.2826	1,606,498,422	2018-12-31
974	2019-01-07	1,241,543,600	0	77.2826	1,606,498,422	2018-12-31
975	2019-01-04	1,241,543,600	60,000	77.2826	1,606,498,422	2018-12-31
976	2019-01-03	1,241,483,600	142,000	77.2789	1,606,498,422	2018-12-31
977	2019-01-02	1,241,341,600	-2,000	77.2700	1,606,498,422	2018-12-31
978	2018-12-31	1,241,343,600	0	77.2701	1,606,498,422	2018-12-31
979	2018-12-28	1,241,343,600	-32,000	77.2701	1,606,498,422	2018-11-30
980	2018-12-27	1,241,375,600	0	77.2721	1,606,498,422	2018-11-30
981	2018-12-24	1,241,375,600	0	77.2721	1,606,498,422	2018-11-30
982	2018-12-21	1,241,375,600	0	77.2721	1,606,498,422	2018-11-30
983	2018-12-20	1,241,375,600	2,000	77.2721	1,606,498,422	2018-11-30
984	2018-12-19	1,241,373,600	0	77.2720	1,606,498,422	2018-11-30
985	2018-12-18	1,241,373,600	6,000	77.2720	1,606,498,422	2018-11-30
986	2018-12-17	1,241,367,600	0	77.2716	1,606,498,422	2018-11-30
987	2018-12-14	1,241,367,600	0	77.2716	1,606,498,422	2018-11-30
988	2018-12-13	1,241,367,600	4,000	77.2716	1,606,498,422	2018-11-30
989	2018-12-12	1,241,363,600	28,000	77.2714	1,606,498,422	2018-11-30
990	2018-12-11	1,241,335,600	0	77.2696	1,606,498,422	2018-11-30
991	2018-12-10	1,241,335,600	0	77.2696	1,606,498,422	2018-11-30
992	2018-12-07	1,241,335,600	0	77.2696	1,606,498,422	2018-11-30
993	2018-12-06	1,241,335,600	0	77.2696	1,606,498,422	2018-11-30
994	2018-12-05	1,241,335,600	0	77.2696	1,606,498,422	2018-11-30
995	2018-12-04	1,241,335,600	0	77.2696	1,606,498,422	2018-11-30
996	2018-12-03	1,241,335,600	0	77.2696	1,606,498,422	2018-11-30
997	2018-11-30	1,241,335,600	0	77.2696	1,606,498,422	2018-11-30
998	2018-11-29	1,241,335,600	0	77.2696	1,606,498,422	2018-10-31
999	2018-11-28	1,241,335,600	0	77.2696	1,606,498,422	2018-10-31
1000	2018-11-27	1,241,335,600	-226,000	77.2696	1,606,498,422	2018-10-31
1001	2018-11-26	1,241,561,600	-238,000	77.2837	1,606,498,422	2018-10-31
1002	2018-11-23	1,241,799,600	0	77.2985	1,606,498,422	2018-10-31
1003	2018-11-22	1,241,799,600	0	77.2985	1,606,498,422	2018-10-31
1004	2018-11-21	1,241,799,600	0	77.2985	1,606,498,422	2018-10-31
1005	2018-11-20	1,241,799,600	-8,000	77.2985	1,606,498,422	2018-10-31
1006	2018-11-19	1,241,807,600	0	77.2990	1,606,498,422	2018-10-31
1007	2018-11-16	1,241,807,600	0	77.2990	1,606,498,422	2018-10-31
1008	2018-11-15	1,241,807,600	2,000	77.2990	1,606,498,422	2018-10-31
1009	2018-11-14	1,241,805,600	2,000	77.2989	1,606,498,422	2018-10-31
1010	2018-11-13	1,241,803,600	96,000	77.2988	1,606,498,422	2018-10-31
1011	2018-11-12	1,241,707,600	200,000	77.2928	1,606,498,422	2018-10-31
1012	2018-11-09	1,241,507,600	-100,000	77.2803	1,606,498,422	2018-10-31
1013	2018-11-08	1,241,607,600	-178,000	77.2866	1,606,498,422	2018-10-31
1014	2018-11-07	1,241,785,600	-2,000	77.2977	1,606,498,422	2018-10-31
1015	2018-11-06	1,241,787,600	128,000	77.2978	1,606,498,422	2018-10-31
1016	2018-11-05	1,241,659,600	484,000	77.2898	1,606,498,422	2018-10-31
1017	2018-11-02	1,241,175,600	-128,000	77.2597	1,606,498,422	2018-10-31
1018	2018-11-01	1,241,303,600	20,000	77.2677	1,606,498,422	2018-10-31
1019	2018-10-31	1,241,283,600	2,000	77.2664	1,606,498,422	2018-10-31
1020	2018-10-30	1,241,281,600	0	77.2663	1,606,498,422	2018-09-30
1021	2018-10-29	1,241,281,600	100,000	77.2663	1,606,498,422	2018-09-30
1022	2018-10-26	1,241,181,600	-60,000	77.2601	1,606,498,422	2018-09-30
1023	2018-10-25	1,241,241,600	-108,000	77.2638	1,606,498,422	2018-09-30
1024	2018-10-24	1,241,349,600	-134,000	77.2705	1,606,498,422	2018-09-30
1025	2018-10-23	1,241,483,600	-200,000	77.2789	1,606,498,422	2018-09-30
1026	2018-10-22	1,241,683,600	0	77.2913	1,606,498,422	2018-09-30
1027	2018-10-19	1,241,683,600	44,000	77.2913	1,606,498,422	2018-09-30
1028	2018-10-18	1,241,639,600	-124,000	77.2886	1,606,498,422	2018-09-30
1029	2018-10-16	1,241,763,600	50,000	77.2963	1,606,498,422	2018-09-30
1030	2018-10-15	1,241,713,600	138,000	77.2932	1,606,498,422	2018-09-30
1031	2018-10-12	1,241,575,600	716,000	77.2846	1,606,498,422	2018-09-30
1032	2018-10-11	1,240,859,600	-1,382,000	77.2400	1,606,498,422	2018-09-30
1033	2018-10-10	1,242,241,600	0	77.3260	1,606,498,422	2018-09-30
1034	2018-10-09	1,242,241,600	0	77.3260	1,606,498,422	2018-09-30
1035	2018-10-08	1,242,241,600	0	77.3260	1,606,498,422	2018-09-30
1036	2018-10-05	1,242,241,600	0	77.3260	1,606,498,422	2018-09-30
1037	2018-10-04	1,242,241,600	0	77.3260	1,606,498,422	2018-09-30
1038	2018-10-03	1,242,241,600	0	77.3260	1,606,498,422	2018-09-30
1039	2018-10-02	1,242,241,600	0	77.3260	1,606,498,422	2018-09-30
1040	2018-09-28	1,242,241,600	-22,000	77.3260	1,606,498,422	2018-08-31
1041	2018-09-27	1,242,263,600	-56,000	77.3274	1,606,498,422	2018-08-31
1042	2018-09-26	1,242,319,600	0	77.3309	1,606,498,422	2018-08-31
1043	2018-09-24	1,242,319,600	0	77.3309	1,606,498,422	2018-08-31
1044	2018-09-21	1,242,319,600	5,000,000	77.3309	1,606,498,422	2018-08-31
1045	2018-09-20	1,237,319,600	0	77.0197	1,606,498,422	2018-08-31
1046	2018-09-19	1,237,319,600	-192,000	77.0197	1,606,498,422	2018-08-31
1047	2018-09-18	1,237,511,600	-2,000	77.0316	1,606,498,422	2018-08-31
1048	2018-09-17	1,237,513,600	0	77.0317	1,606,498,422	2018-08-31
1049	2018-09-14	1,237,513,600	-44,000	77.0317	1,606,498,422	2018-08-31
1050	2018-09-13	1,237,557,600	0	77.0345	1,606,498,422	2018-08-31
1051	2018-09-12	1,237,557,600	-100,000	77.0345	1,606,498,422	2018-08-31
1052	2018-09-11	1,237,657,600	0	77.0407	1,606,498,422	2018-08-31
1053	2018-09-10	1,237,657,600	0	77.0407	1,606,498,422	2018-08-31
1054	2018-09-07	1,237,657,600	-30,000	77.0407	1,606,498,422	2018-08-31
1055	2018-09-06	1,237,687,600	0	77.0426	1,606,498,422	2018-08-31
1056	2018-09-05	1,237,687,600	0	77.0426	1,606,498,422	2018-08-31
1057	2018-09-04	1,237,687,600	0	77.0426	1,606,498,422	2018-08-31
1058	2018-09-03	1,237,687,600	-106,000	77.0426	1,606,498,422	2018-08-31
1059	2018-08-31	1,237,793,600	0	77.0492	1,606,498,422	2018-08-31
1060	2018-08-30	1,237,793,600	100,000	77.0492	1,606,498,422	2018-07-31
1061	2018-08-29	1,237,693,600	0	77.0429	1,606,498,422	2018-07-31
1062	2018-08-28	1,237,693,600	0	77.0429	1,606,498,422	2018-07-31
1063	2018-08-27	1,237,693,600	-180,000	77.0429	1,606,498,422	2018-07-31
1064	2018-08-24	1,237,873,600	0	77.0541	1,606,498,422	2018-07-31
1065	2018-08-23	1,237,873,600	0	77.0541	1,606,498,422	2018-07-31
1066	2018-08-22	1,237,873,600	0	77.0541	1,606,498,422	2018-07-31
1067	2018-08-21	1,237,873,600	8,000	77.0541	1,606,498,422	2018-07-31
1068	2018-08-20	1,237,865,600	-8,000	77.0536	1,606,498,422	2018-07-31
1069	2018-08-17	1,237,873,600	0	77.0541	1,606,498,422	2018-07-31
1070	2018-08-16	1,237,873,600	-54,000	77.0541	1,606,498,422	2018-07-31
1071	2018-08-15	1,237,927,600	0	77.0575	1,606,498,422	2018-07-31
1072	2018-08-14	1,237,927,600	-272,000	77.0575	1,606,498,422	2018-07-31
1073	2018-08-13	1,238,199,600	1,012,000	77.0744	1,606,498,422	2018-07-31
1074	2018-08-10	1,237,187,600	0	77.0114	1,606,498,422	2018-07-31
1075	2018-08-09	1,237,187,600	0	77.0114	1,606,498,422	2018-07-31
1076	2018-08-08	1,237,187,600	94,000	77.0114	1,606,498,422	2018-07-31
1077	2018-08-07	1,237,093,600	-12,000	77.0056	1,606,498,422	2018-07-31
1078	2018-08-06	1,237,105,600	50,000	77.0063	1,606,498,422	2018-07-31
1079	2018-08-03	1,237,055,600	0	77.0032	1,606,498,422	2018-07-31
1080	2018-08-02	1,237,055,600	-94,000	77.0032	1,606,498,422	2018-07-31
1081	2018-08-01	1,237,149,600	0	77.0091	1,606,498,422	2018-07-31
1082	2018-07-31	1,237,149,600	-6,066,000	77.0091	1,606,498,422	2018-07-31
1083	2018-07-30	1,243,215,600	38,000	77.3867	1,606,498,422	2018-06-30
1084	2018-07-27	1,243,177,600	-552,000	77.3843	1,606,498,422	2018-06-30
1085	2018-07-26	1,243,729,600	-262,000	77.4187	1,606,498,422	2018-06-30
1086	2018-07-25	1,243,991,600	-272,000	77.4350	1,606,498,422	2018-06-30
1087	2018-07-24	1,244,263,600	-36,000	77.4519	1,606,498,422	2018-06-30
1088	2018-07-23	1,244,299,600	0	77.4541	1,606,498,422	2018-06-30
1089	2018-07-20	1,244,299,600	0	77.4541	1,606,498,422	2018-06-30
1090	2018-07-19	1,244,299,600	0	77.4541	1,606,498,422	2018-06-30
1091	2018-07-18	1,244,299,600	-4,000	77.4541	1,606,498,422	2018-06-30
1092	2018-07-17	1,244,303,600	0	77.4544	1,606,498,422	2018-06-30
1093	2018-07-16	1,244,303,600	24,000	77.4544	1,606,498,422	2018-06-30
1094	2018-07-13	1,244,279,600	-6,000	77.4529	1,606,498,422	2018-06-30
1095	2018-07-12	1,244,285,600	0	77.4533	1,606,498,422	2018-06-30
1096	2018-07-11	1,244,285,600	-3,332,000	77.4533	1,606,498,422	2018-06-30
1097	2018-07-10	1,247,617,600	-280,000	77.6607	1,606,498,422	2018-06-30
1098	2018-07-09	1,247,897,600	0	77.6781	1,606,498,422	2018-06-30
1099	2018-07-06	1,247,897,600	-2,000	77.6781	1,606,498,422	2018-06-30
1100	2018-07-05	1,247,899,600	24,000	77.6782	1,606,498,422	2018-06-30
1101	2018-07-04	1,247,875,600	0	77.6767	1,606,498,422	2018-06-30
1102	2018-07-03	1,247,875,600	0	77.6767	1,606,498,422	2018-06-30
1103	2018-06-29	1,247,875,600	-40,000	77.6767	1,606,498,422	2018-05-31
1104	2018-06-28	1,247,915,600	0	77.6792	1,606,498,422	2018-05-31
1105	2018-06-27	1,247,915,600	0	77.6792	1,606,498,422	2018-05-31
1106	2018-06-26	1,247,915,600	0	77.6792	1,606,498,422	2018-05-31
1107	2018-06-25	1,247,915,600	40,000	77.6792	1,606,498,422	2018-05-31
1108	2018-06-22	1,247,875,600	0	77.6767	1,606,498,422	2018-05-31
1109	2018-06-21	1,247,875,600	0	77.6767	1,606,498,422	2018-05-31
1110	2018-06-20	1,247,875,600	-50,000	77.6767	1,606,498,422	2018-05-31
1111	2018-06-19	1,247,925,600	0	77.6799	1,606,498,422	2018-05-31
1112	2018-06-15	1,247,925,600	0	77.6799	1,606,498,422	2018-05-31
1113	2018-06-14	1,247,925,600	0	77.6799	1,606,498,422	2018-05-31
1114	2018-06-13	1,247,925,600	0	77.6799	1,606,498,422	2018-05-31
1115	2018-06-12	1,247,925,600	0	77.6799	1,606,498,422	2018-05-31
1116	2018-06-11	1,247,925,600	-32,000	77.6799	1,606,498,422	2018-05-31
1117	2018-06-08	1,247,957,600	-342,000	77.6818	1,606,498,422	2018-05-31
1118	2018-06-07	1,248,299,600	-454,000	77.7031	1,606,498,422	2018-05-31
1119	2018-06-06	1,248,753,600	-200,000	77.7314	1,606,498,422	2018-05-31
1120	2018-06-05	1,248,953,600	-190,000	77.7438	1,606,498,422	2018-05-31
1121	2018-06-04	1,249,143,600	-182,000	77.7557	1,606,498,422	2018-05-31
1122	2018-06-01	1,249,325,600	-190,000	77.7670	1,606,498,422	2018-05-31
1123	2018-05-31	1,249,515,600	5,656,000	77.7788	1,606,498,422	2018-05-31
1124	2018-05-30	1,243,859,600	-300,000	77.4268	1,606,498,422	2018-04-30
1125	2018-05-29	1,244,159,600	-500,000	77.4454	1,606,498,422	2018-04-30
1126	2018-05-28	1,244,659,600	-554,000	77.4766	1,606,498,422	2018-04-30
1127	2018-05-25	1,245,213,600	32,000	77.5110	1,606,498,422	2018-04-30
1128	2018-05-24	1,245,181,600	-220,000	77.5090	1,606,498,422	2018-04-30
1129	2018-05-23	1,245,401,600	150,000	77.5227	1,606,498,422	2018-04-30
1130	2018-05-21	1,245,251,600	674,000	77.5134	1,606,498,422	2018-04-30
1131	2018-05-18	1,244,577,600	-610,000	77.4714	1,606,498,422	2018-04-30
1132	2018-05-17	1,245,187,600	-66,000	77.5094	1,606,498,422	2018-04-30
1133	2018-05-16	1,245,253,600	-80,000	77.5135	1,606,498,422	2018-04-30
1134	2018-05-15	1,245,333,600	-104,000	77.5185	1,606,498,422	2018-04-30
1135	2018-05-14	1,245,437,600	0	77.5250	1,606,498,422	2018-04-30
1136	2018-05-11	1,245,437,600	0	77.5250	1,606,498,422	2018-04-30
1137	2018-05-10	1,245,437,600	0	77.5250	1,606,498,422	2018-04-30
1138	2018-05-09	1,245,437,600	0	77.5250	1,606,498,422	2018-04-30
1139	2018-05-08	1,245,437,600	-20,000	77.5250	1,606,498,422	2018-04-30
1140	2018-05-07	1,245,457,600	-38,000	77.5262	1,606,498,422	2018-04-30
1141	2018-05-04	1,245,495,600	-80,000	77.5286	1,606,498,422	2018-04-30
1142	2018-05-03	1,245,575,600	0	77.5336	1,606,498,422	2018-04-30
1143	2018-05-02	1,245,575,600	0	77.5336	1,606,498,422	2018-04-30
1144	2018-04-30	1,245,575,600	0	77.5336	1,606,498,422	2018-04-30
1145	2018-04-27	1,245,575,600	0	77.5336	1,606,498,422	2018-03-31
1146	2018-04-26	1,245,575,600	-20,000	77.5336	1,606,498,422	2018-03-31
1147	2018-04-25	1,245,595,600	0	77.5348	1,606,498,422	2018-03-31
1148	2018-04-24	1,245,595,600	-6,000	77.5348	1,606,498,422	2018-03-31
1149	2018-04-23	1,245,601,600	-44,000	77.5352	1,606,498,422	2018-03-31
1150	2018-04-20	1,245,645,600	-98,000	77.5379	1,606,498,422	2018-03-31
1151	2018-04-19	1,245,743,600	-532,000	77.5440	1,606,498,422	2018-03-31
1152	2018-04-18	1,246,275,600	-150,000	77.5771	1,606,498,422	2018-03-31
1153	2018-04-17	1,246,425,600	-10,000	77.5865	1,606,498,422	2018-03-31
1154	2018-04-16	1,246,435,600	0	77.5871	1,606,498,422	2018-03-31
1155	2018-04-13	1,246,435,600	0	77.5871	1,606,498,422	2018-03-31
1156	2018-04-12	1,246,435,600	-100,000	77.5871	1,606,498,422	2018-03-31
1157	2018-04-11	1,246,535,600	0	77.5933	1,606,498,422	2018-03-31
1158	2018-04-10	1,246,535,600	-110,000	77.5933	1,606,498,422	2018-03-31
1159	2018-04-09	1,246,645,600	-100,000	77.6002	1,606,498,422	2018-03-31
1160	2018-04-06	1,246,745,600	498,000	77.6064	1,606,498,422	2018-03-31
1161	2018-04-04	1,246,247,600	-100,000	77.5754	1,606,498,422	2018-03-31
1162	2018-04-03	1,246,347,600	438,000	77.5816	1,606,498,422	2018-03-31
1163	2018-03-29	1,245,909,600	1,452,000	77.5544	1,606,498,422	2018-02-28
1164	2018-03-28	1,244,457,600	160,000	77.4640	1,606,498,422	2018-02-28
1165	2018-03-27	1,244,297,600	816,000	77.4540	1,606,498,422	2018-02-28
1166	2018-03-26	1,243,481,600	522,000	77.4032	1,606,498,422	2018-02-28
1167	2018-03-23	1,242,959,600	500,000	77.3707	1,606,498,422	2018-02-28
1168	2018-03-22	1,242,459,600	0	77.3396	1,606,498,422	2018-02-28
1169	2018-03-21	1,242,459,600	42,000	77.3396	1,606,498,422	2018-02-28
1170	2018-03-20	1,242,417,600	32,000	77.3370	1,606,498,422	2018-02-28
1171	2018-03-19	1,242,385,600	-224,000	77.3350	1,606,498,422	2018-02-28
1172	2018-03-16	1,242,609,600	386,000	77.3489	1,606,498,422	2018-02-28
1173	2018-03-15	1,242,223,600	-296,000	77.3249	1,606,498,422	2018-02-28
1174	2018-03-14	1,242,519,600	-1,670,000	77.3433	1,606,498,422	2018-02-28
1175	2018-03-13	1,244,189,600	6,152,000	77.4473	1,606,498,422	2018-02-28
1176	2018-03-12	1,238,037,600	-682,000	77.0644	1,606,498,422	2018-02-28
1177	2018-03-09	1,238,719,600	0	77.1068	1,606,498,422	2018-02-28
1178	2018-03-08	1,238,719,600	0	77.1068	1,606,498,422	2018-02-28
1179	2018-03-07	1,238,719,600	0	77.1068	1,606,498,422	2018-02-28
1180	2018-03-06	1,238,719,600	256,000	77.1068	1,606,498,422	2018-02-28
1181	2018-03-05	1,238,463,600	-154,000	77.0909	1,606,498,422	2018-02-28
1182	2018-03-02	1,238,617,600	58,000	77.1005	1,606,498,422	2018-02-28
1183	2018-03-01	1,238,559,600	6,500,000	77.0968	1,606,498,422	2018-02-28
1184	2018-02-28	1,232,059,600	0	76.6922	1,606,498,422	2018-02-28
1185	2018-02-27	1,232,059,600	100,000	76.6922	1,606,498,422	2018-01-31
1186	2018-02-26	1,231,959,600	10,000	76.6860	1,606,498,422	2018-01-31
1187	2018-02-23	1,231,949,600	0	76.6854	1,606,498,422	2018-01-31
1188	2018-02-22	1,231,949,600	150,000	76.6854	1,606,498,422	2018-01-31
1189	2018-02-21	1,231,799,600	150,000	76.6761	1,606,498,422	2018-01-31
1190	2018-02-20	1,231,649,600	-2,000	76.6667	1,606,498,422	2018-01-31
1191	2018-02-15	1,231,651,600	0	76.6668	1,606,498,422	2018-01-31
1192	2018-02-14	1,231,651,600	0	76.6668	1,606,498,422	2018-01-31
1193	2018-02-13	1,231,651,600	134,000	76.6668	1,606,498,422	2018-01-31
1194	2018-02-12	1,231,517,600	0	76.6585	1,606,498,422	2018-01-31
1195	2018-02-09	1,231,517,600	-436,000	76.6585	1,606,498,422	2018-01-31
1196	2018-02-08	1,231,953,600	52,000	76.6856	1,606,498,422	2018-01-31
1197	2018-02-07	1,231,901,600	-1,404,000	76.6824	1,606,498,422	2018-01-31
1198	2018-02-06	1,233,305,600	-6,900,000	76.7698	1,606,498,422	2018-01-31
1199	2018-02-05	1,240,205,600	-400,000	77.1993	1,606,498,422	2018-01-31
1200	2018-02-02	1,240,605,600	-200,000	77.2242	1,606,498,422	2018-01-31
1201	2018-02-01	1,240,805,600	0	77.2367	1,606,498,422	2018-01-31
1202	2018-01-31	1,240,805,600	348,000	77.2367	1,606,498,422	2018-01-31
1203	2018-01-30	1,240,457,600	-56,000	77.2150	1,606,498,422	2017-12-31
1204	2018-01-29	1,240,513,600	-1,286,000	77.2185	1,606,498,422	2017-12-31
1205	2018-01-26	1,241,799,600	90,000	77.2985	1,606,498,422	2017-12-31
1206	2018-01-25	1,241,709,600	-198,000	77.2929	1,606,498,422	2017-12-31
1207	2018-01-24	1,241,907,600	598,000	77.3052	1,606,498,422	2017-12-31
1208	2018-01-23	1,241,309,600	1,848,000	77.2680	1,606,498,422	2017-12-31
1209	2018-01-22	1,239,461,600	3,100,000	77.1530	1,606,498,422	2017-12-31
1210	2018-01-19	1,236,361,600	-28,000	76.9600	1,606,498,422	2017-12-31
1211	2018-01-18	1,236,389,600	16,000	76.9618	1,606,498,422	2017-12-31
1212	2018-01-17	1,236,373,600	-202,000	76.9608	1,606,498,422	2017-12-31
1213	2018-01-16	1,236,575,600	-10,000	76.9733	1,606,498,422	2017-12-31
1214	2018-01-15	1,236,585,600	29,116,000	76.9740	1,606,498,422	2017-12-31
1215	2018-01-12	1,207,469,600	-858,000	75.1616	1,606,498,422	2017-12-31
1216	2018-01-11	1,208,327,600	742,000	75.2150	1,606,498,422	2017-12-31
1217	2018-01-10	1,207,585,600	-20,000	75.1688	1,606,498,422	2017-12-31
1218	2018-01-09	1,207,605,600	0	75.1700	1,606,498,422	2017-12-31
1219	2018-01-08	1,207,605,600	-88,000	75.1700	1,606,498,422	2017-12-31
1220	2018-01-05	1,207,693,600	1,208,000	75.1755	1,606,498,422	2017-12-31
1221	2018-01-04	1,206,485,600	-28,000	75.1003	1,606,498,422	2017-12-31
1222	2018-01-03	1,206,513,600	-410,000	75.1021	1,606,498,422	2017-12-31
1223	2018-01-02	1,206,923,600	236,000	75.1276	1,606,498,422	2017-12-31
1224	2017-12-29	1,206,687,600	100,000	75.1129	1,606,498,422	2017-11-30
1225	2017-12-28	1,206,587,600	-40,000	75.1067	1,606,498,422	2017-11-30
1226	2017-12-27	1,206,627,600	0	75.1092	1,606,498,422	2017-11-30
1227	2017-12-22	1,206,627,600	580,000	75.1092	1,606,498,422	2017-11-30
1228	2017-12-21	1,206,047,600	210,000	75.0731	1,606,498,422	2017-11-30
1229	2017-12-20	1,205,837,600	62,000	75.0600	1,606,498,422	2017-11-30
1230	2017-12-19	1,205,775,600	-5,728,000	75.0561	1,606,498,422	2017-11-30
1231	2017-12-18	1,211,503,600	0	75.4127	1,606,498,422	2017-11-30
1232	2017-12-15	1,211,503,600	0	75.4127	1,606,498,422	2017-11-30
1233	2017-12-14	1,211,503,600	90,000	75.4127	1,606,498,422	2017-11-30
1234	2017-12-13	1,211,413,600	644,000	75.4071	1,606,498,422	2017-11-30
1235	2017-12-12	1,210,769,600	1,100,000	75.3670	1,606,498,422	2017-11-30
1236	2017-12-11	1,209,669,600	280,000	75.2985	1,606,498,422	2017-11-30
1237	2017-12-08	1,209,389,600	118,000	75.2811	1,606,498,422	2017-11-30
1238	2017-12-07	1,209,271,600	44,000	75.2737	1,606,498,422	2017-11-30
1239	2017-12-06	1,209,227,600	-142,000	75.2710	1,606,498,422	2017-11-30
1240	2017-12-05	1,209,369,600	-58,000	75.2798	1,606,498,422	2017-11-30
1241	2017-12-04	1,209,427,600	-2,000	75.2835	1,606,498,422	2017-11-30
1242	2017-12-01	1,209,429,600	-2,000	75.2836	1,606,498,422	2017-11-30
1243	2017-11-30	1,209,431,600	20,000	75.2837	1,606,498,422	2017-11-30
1244	2017-11-29	1,209,411,600	-10,000	75.2825	1,606,498,422	2017-10-31
1245	2017-11-28	1,209,421,600	0	75.2831	1,606,498,422	2017-10-31
1246	2017-11-27	1,209,421,600	214,000	75.2831	1,606,498,422	2017-10-31
1247	2017-11-24	1,209,207,600	134,000	75.2698	1,606,498,422	2017-10-31
1248	2017-11-23	1,209,073,600	84,000	75.2614	1,606,498,422	2017-10-31
1249	2017-11-22	1,208,989,600	390,000	75.2562	1,606,498,422	2017-10-31
1250	2017-11-21	1,208,599,600	-8,000	75.2319	1,606,498,422	2017-10-31
1251	2017-11-20	1,208,607,600	10,000	75.2324	1,606,498,422	2017-10-31
1252	2017-11-17	1,208,597,600	0	75.2318	1,606,498,422	2017-10-31
1253	2017-11-16	1,208,597,600	-570,000	75.2318	1,606,498,422	2017-10-31
1254	2017-11-15	1,209,167,600	40,000	75.2673	1,606,498,422	2017-10-31
1255	2017-11-14	1,209,127,600	18,000	75.2648	1,606,498,422	2017-10-31
1256	2017-11-13	1,209,109,600	-18,000	75.2637	1,606,498,422	2017-10-31
1257	2017-11-10	1,209,127,600	0	75.2648	1,606,498,422	2017-10-31
1258	2017-11-09	1,209,127,600	-460,000	75.2648	1,606,498,422	2017-10-31
1259	2017-11-08	1,209,587,600	-1,584,000	75.2934	1,606,498,422	2017-10-31
1260	2017-11-07	1,211,171,600	-420,000	75.3920	1,606,498,422	2017-10-31
1261	2017-11-06	1,211,591,600	120,000	75.4182	1,606,498,422	2017-10-31
1262	2017-11-03	1,211,471,600	854,000	75.4107	1,606,498,422	2017-10-31
1263	2017-11-02	1,210,617,600	42,000	75.3575	1,606,498,422	2017-10-31
1264	2017-11-01	1,210,575,600	164,000	75.3549	1,606,498,422	2017-10-31
1265	2017-10-31	1,210,411,600	-2,000	75.3447	1,606,498,422	2017-10-31
1266	2017-10-30	1,210,413,600	-1,262,000	75.3448	1,606,498,422	2017-09-30
1267	2017-10-27	1,211,675,600	-136,000	75.4234	1,606,498,422	2017-09-30
1268	2017-10-26	1,211,811,600	0	75.4319	1,606,498,422	2017-09-30
1269	2017-10-25	1,211,811,600	-2,000	75.4319	1,606,498,422	2017-09-30
1270	2017-10-24	1,211,813,600	-282,000	75.4320	1,606,498,422	2017-09-30
1271	2017-10-23	1,212,095,600	-18,000	75.4495	1,606,498,422	2017-09-30
1272	2017-10-20	1,212,113,600	0	75.4507	1,606,498,422	2017-09-30
1273	2017-10-19	1,212,113,600	308,000	75.4507	1,606,498,422	2017-09-30
1274	2017-10-18	1,211,805,600	204,000	75.4315	1,606,498,422	2017-09-30
1275	2017-10-17	1,211,601,600	-100,000	75.4188	1,606,498,422	2017-09-30
1276	2017-10-16	1,211,701,600	-30,000	75.4250	1,606,498,422	2017-09-30
1277	2017-10-13	1,211,731,600	-732,000	75.4269	1,606,498,422	2017-09-30
1278	2017-10-12	1,212,463,600	-1,316,000	75.4724	1,606,498,422	2017-09-30
1279	2017-10-11	1,213,779,600	-32,000	75.5544	1,606,498,422	2017-09-30
1280	2017-10-10	1,213,811,600	-18,000	75.5564	1,606,498,422	2017-09-30
1281	2017-10-09	1,213,829,600	-202,000	75.5575	1,606,498,422	2017-09-30
1282	2017-10-06	1,214,031,600	104,000	75.5700	1,606,498,422	2017-09-30
1283	2017-10-04	1,213,927,600	0	75.5636	1,606,498,422	2017-09-30
1284	2017-10-03	1,213,927,600	-400,000	75.5636	1,606,498,422	2017-09-30
1285	2017-09-29	1,214,327,600	-64,000	75.5885	1,606,498,422	2017-08-31
1286	2017-09-28	1,214,391,600	-830,000	75.5925	1,606,498,422	2017-08-31
1287	2017-09-27	1,215,221,600	-32,000	75.6441	1,606,498,422	2017-08-31
1288	2017-09-26	1,215,253,600	-314,000	75.6461	1,606,498,422	2017-08-31
1289	2017-09-25	1,215,567,600	0	75.6657	1,606,498,422	2017-08-31
1290	2017-09-22	1,215,567,600	-102,000	75.6657	1,606,498,422	2017-08-31
1291	2017-09-21	1,215,669,600	-202,000	75.6720	1,606,498,422	2017-08-31
1292	2017-09-20	1,215,871,600	250,000	75.6846	1,606,498,422	2017-08-31
1293	2017-09-19	1,215,621,600	936,000	75.6690	1,606,498,422	2017-08-31
1294	2017-09-18	1,214,685,600	3,000,000	75.6108	1,606,498,422	2017-08-31
1295	2017-09-15	1,211,685,600	4,000	75.4240	1,606,498,422	2017-08-31
1296	2017-09-14	1,211,681,600	-120,000	75.4238	1,606,498,422	2017-08-31
1297	2017-09-13	1,211,801,600	0	75.4312	1,606,498,422	2017-08-31
1298	2017-09-12	1,211,801,600	354,000	75.4312	1,606,498,422	2017-08-31
1299	2017-09-11	1,211,447,600	240,000	75.4092	1,606,498,422	2017-08-31
1300	2017-09-08	1,211,207,600	0	75.3943	1,606,498,422	2017-08-31
1301	2017-09-07	1,211,207,600	12,000	75.3943	1,606,498,422	2017-08-31
1302	2017-09-06	1,211,195,600	-60,000	75.3935	1,606,498,422	2017-08-31
1303	2017-09-05	1,211,255,600	-4,000	75.3972	1,606,498,422	2017-08-31
1304	2017-09-04	1,211,259,600	-524,000	75.3975	1,606,498,422	2017-08-31
1305	2017-09-01	1,211,783,600	-434,000	75.4301	1,606,498,422	2017-08-31
1306	2017-08-31	1,212,217,600	-52,000	75.4571	1,606,498,422	2017-08-31
1307	2017-08-30	1,212,269,600	-300,000	75.4604	1,606,498,422	2017-07-31
1308	2017-08-29	1,212,569,600	100,000	75.4790	1,606,498,422	2017-07-31
1309	2017-08-28	1,212,469,600	-950,000	75.4728	1,606,498,422	2017-07-31
1310	2017-08-25	1,213,419,600	0	75.5320	1,606,498,422	2017-07-31
1311	2017-08-24	1,213,419,600	48,000	75.5320	1,606,498,422	2017-07-31
1312	2017-08-23	1,213,371,600	0	75.5290	1,606,498,422	2017-07-31
1313	2017-08-22	1,213,371,600	-246,000	75.5290	1,606,498,422	2017-07-31
1314	2017-08-21	1,213,617,600	0	75.5443	1,606,498,422	2017-07-31
1315	2017-08-18	1,213,617,600	148,000	75.5443	1,606,498,422	2017-07-31
1316	2017-08-17	1,213,469,600	-100,000	75.5351	1,606,498,422	2017-07-31
1317	2017-08-16	1,213,569,600	0	75.5413	1,606,498,422	2017-07-31
1318	2017-08-15	1,213,569,600	100,000	75.5413	1,606,498,422	2017-07-31
1319	2017-08-14	1,213,469,600	-100,000	75.5351	1,606,498,422	2017-07-31
1320	2017-08-11	1,213,569,600	-202,000	75.5413	1,606,498,422	2017-07-31
1321	2017-08-10	1,213,771,600	-280,000	75.5539	1,606,498,422	2017-07-31
1322	2017-08-09	1,214,051,600	46,000	75.5713	1,606,498,422	2017-07-31
1323	2017-08-08	1,214,005,600	120,000	75.5684	1,606,498,422	2017-07-31
1324	2017-08-07	1,213,885,600	2,506,000	75.5610	1,606,498,422	2017-07-31
1325	2017-08-04	1,211,379,600	118,000	75.4050	1,606,498,422	2017-07-31
1326	2017-08-03	1,211,261,600	-68,000	75.3976	1,606,498,422	2017-07-31
1327	2017-08-02	1,211,329,600	12,000	75.4019	1,606,498,422	2017-07-31
1328	2017-08-01	1,211,317,600	0	75.4011	1,606,498,422	2017-07-31
1329	2017-07-31	1,211,317,600	0	75.4011	1,606,498,422	2017-07-31
1330	2017-07-28	1,211,317,600	12,000	75.4011	1,606,498,422	2017-06-30
1331	2017-07-27	1,211,305,600	8,000	75.4004	1,606,498,422	2017-06-30
1332	2017-07-26	1,211,297,600	340,000	75.3999	1,606,498,422	2017-06-30
1333	2017-07-25	1,210,957,600	126,000	75.3787	1,606,498,422	2017-06-30
1334	2017-07-24	1,210,831,600	-70,000	75.3709	1,606,498,422	2017-06-30
1335	2017-07-21	1,210,901,600	-136,000	75.3752	1,606,498,422	2017-06-30
1336	2017-07-20	1,211,037,600	2,000	75.3837	1,606,498,422	2017-06-30
1337	2017-07-19	1,211,035,600	1,022,000	75.3836	1,606,498,422	2017-06-30
1338	2017-07-18	1,210,013,600	210,000	75.3199	1,606,498,422	2017-06-30
1339	2017-07-17	1,209,803,600	556,000	75.3069	1,606,498,422	2017-06-30
1340	2017-07-14	1,209,247,600	100,000	75.2723	1,606,498,422	2017-06-30
1341	2017-07-13	1,209,147,600	-312,000	75.2660	1,606,498,422	2017-06-30
1342	2017-07-12	1,209,459,600	980,000	75.2855	1,606,498,422	2017-06-30
1343	2017-07-11	1,208,479,600	50,000	75.2244	1,606,498,422	2017-06-30
1344	2017-07-10	1,208,429,600	20,000	75.2213	1,606,498,422	2017-06-30
1345	2017-07-07	1,208,409,600	-1,558,000	75.2201	1,606,498,422	2017-06-30
1346	2017-07-06	1,209,967,600	1,250,000	75.3171	1,606,498,422	2017-06-30
1347	2017-07-05	1,208,717,600	472,000	75.2393	1,606,498,422	2017-06-30
1348	2017-07-04	1,208,245,600	-4,268,000	75.2099	1,606,498,422	2017-06-30
1349	2017-07-03	1,212,513,600	-410,000	75.4756	1,606,498,422	2017-06-30
1350	2017-06-30	1,212,923,600	-2,230,000	75.5011	1,606,498,422	2017-06-30
1351	2017-06-29	1,215,153,600	-3,390,000	75.6399	1,606,498,422	2017-05-31
1352	2017-06-28	1,218,543,600	-1,120,000	75.8509	1,606,498,422	2017-05-31
1353	2017-06-27	1,219,663,600	-2,000	75.9206	1,606,498,422	2017-05-31
1354	2017-06-26	1,219,665,600	-7,034,000	75.9207	1,606,498,422	2017-05-31
1355	2017-06-23	1,226,699,600	-3,088,000	76.3586	1,606,498,422	2017-05-31
1356	2017-06-22	1,229,787,600	-6,000	76.5508	1,606,498,422	2017-05-31
1357	2017-06-21	1,229,793,600	-756,000	76.5512	1,606,498,422	2017-05-31
1358	2017-06-20	1,230,549,600	-1,136,000	76.5982	1,606,498,422	2017-05-31
1359	2017-06-19	1,231,685,600	-1,968,000	76.6690	1,606,498,422	2017-05-31
1360	2017-06-16	1,233,653,600	-182,000	76.7915	1,606,498,422	2017-05-31
1361	2017-06-15	1,233,835,600	-276,000	76.8028	1,606,498,422	2017-05-31
1362	2017-06-14	1,234,111,600	-3,310,000	76.8200	1,606,498,422	2017-05-31
1363	2017-06-13	1,237,421,600	-1,618,000	77.0260	1,606,498,422	2017-05-31
1364	2017-06-12	1,239,039,600	400,000	77.1267	1,606,498,422	2017-05-31
1365	2017-06-09	1,238,639,600	-38,000	77.1018	1,606,498,422	2017-05-31
1366	2017-06-08	1,238,677,600	-660,000	77.1042	1,606,498,422	2017-05-31
1367	2017-06-07	1,239,337,600	-620,000	77.1453	1,606,498,422	2017-05-31
1368	2017-06-06	1,239,957,600	0	77.1839	1,606,498,422	2017-05-31
1369	2017-06-05	1,239,957,600	-292,000	77.1839	1,606,498,422	2017-05-31
1370	2017-06-02	1,240,249,600	-90,000	77.2020	1,606,498,422	2017-05-31
1371	2017-06-01	1,240,339,600	-1,698,000	77.2076	1,606,498,422	2017-05-31
1372	2017-05-31	1,242,037,600	-200,000	77.3133	1,606,498,422	2017-05-31
1373	2017-05-29	1,242,237,600	-286,000	77.3258	1,606,498,422	2017-04-30
1374	2017-05-26	1,242,523,600	208,000	77.3436	1,606,498,422	2017-04-30
1375	2017-05-25	1,242,315,600	-686,000	77.3306	1,606,498,422	2017-04-30
1376	2017-05-24	1,243,001,600	-404,000	77.3733	1,606,498,422	2017-04-30
1377	2017-05-23	1,243,405,600	-3,472,000	77.3985	1,606,498,422	2017-04-30
1378	2017-05-22	1,246,877,600	-2,938,000	77.6146	1,606,498,422	2017-04-30
1379	2017-05-19	1,249,815,600	-178,000	77.7975	1,606,498,422	2017-04-30
1380	2017-05-18	1,249,993,600	64,000	77.8086	1,606,498,422	2017-04-30
1381	2017-05-17	1,249,929,600	-540,000	77.8046	1,606,498,422	2017-04-30
1382	2017-05-16	1,250,469,600	-464,000	77.8382	1,606,498,422	2017-04-30
1383	2017-05-15	1,250,933,600	-950,000	77.8671	1,606,498,422	2017-04-30
1384	2017-05-12	1,251,883,600	-484,000	77.9262	1,606,498,422	2017-04-30
1385	2017-05-11	1,252,367,600	120,000	77.9564	1,606,498,422	2017-04-30
1386	2017-05-10	1,252,247,600	-98,000	77.9489	1,606,498,422	2017-04-30
1387	2017-05-09	1,252,345,600	-2,286,000	77.9550	1,606,498,422	2017-04-30
1388	2017-05-08	1,254,631,600	-2,000	78.0973	1,606,498,422	2017-04-30
1389	2017-05-05	1,254,633,600	2,000	78.0974	1,606,498,422	2017-04-30
1390	2017-05-04	1,254,631,600	-16,000	78.0973	1,606,498,422	2017-04-30
1391	2017-05-02	1,254,647,600	-34,000	78.0983	1,606,498,422	2017-04-30
1392	2017-04-28	1,254,681,600	-70,000	78.1004	1,606,498,422	2017-03-31
1393	2017-04-27	1,254,751,600	-550,000	78.1048	1,606,498,422	2017-03-31
1394	2017-04-26	1,255,301,600	0	78.1390	1,606,498,422	2017-03-31
1395	2017-04-25	1,255,301,600	-600,000	78.1390	1,606,498,422	2017-03-31
1396	2017-04-24	1,255,901,600	126,000	78.1763	1,606,498,422	2017-03-31
1397	2017-04-21	1,255,775,600	-252,000	78.1685	1,606,498,422	2017-03-31
1398	2017-04-20	1,256,027,600	0	78.1842	1,606,498,422	2017-03-31
1399	2017-04-19	1,256,027,600	12,000	78.1842	1,606,498,422	2017-03-31
1400	2017-04-18	1,256,015,600	548,000	78.1834	1,606,498,422	2017-03-31
1401	2017-04-13	1,255,467,600	166,000	78.1493	1,606,498,422	2017-03-31
1402	2017-04-12	1,255,301,600	0	78.1390	1,606,498,422	2017-03-31
1403	2017-04-11	1,255,301,600	100,000	78.1390	1,606,498,422	2017-03-31
1404	2017-04-10	1,255,201,600	-1,210,000	78.1328	1,606,498,422	2017-03-31
1405	2017-04-07	1,256,411,600	-1,538,000	78.2081	1,606,498,422	2017-03-31
1406	2017-04-06	1,257,949,600	-162,000	78.3038	1,606,498,422	2017-03-31
1407	2017-04-05	1,258,111,600	-118,000	78.3139	1,606,498,422	2017-03-31
1408	2017-04-03	1,258,229,600	-690,000	78.3212	1,606,498,422	2017-03-31
1409	2017-03-31	1,258,919,600	-614,000	78.3642	1,606,498,422	2017-03-31
1410	2017-03-30	1,259,533,600	-644,000	78.4024	1,606,498,422	2017-02-28
1411	2017-03-29	1,260,177,600	84,000	78.4425	1,606,498,422	2017-02-28
1412	2017-03-28	1,260,093,600	-958,000	78.4373	1,606,498,422	2017-02-28
1413	2017-03-27	1,261,051,600	-500,000	78.4969	1,606,498,422	2017-02-28
1414	2017-03-24	1,261,551,600	-32,000	78.5280	1,606,498,422	2017-02-28
1415	2017-03-23	1,261,583,600	60,000	78.5300	1,606,498,422	2017-02-28
1416	2017-03-22	1,261,523,600	100,000	78.5263	1,606,498,422	2017-02-28
1417	2017-03-21	1,261,423,600	140,000	78.5201	1,606,498,422	2017-02-28
1418	2017-03-20	1,261,283,600	136,000	78.5114	1,606,498,422	2017-02-28
1419	2017-03-17	1,261,147,600	-42,000	78.5029	1,606,498,422	2017-02-28
1420	2017-03-16	1,261,189,600	-880,000	78.5055	1,606,498,422	2017-02-28
1421	2017-03-15	1,262,069,600	58,000	78.5603	1,606,498,422	2017-02-28
1422	2017-03-14	1,262,011,600	-236,000	78.5567	1,606,498,422	2017-02-28
1423	2017-03-13	1,262,247,600	858,000	78.5714	1,606,498,422	2017-02-28
1424	2017-03-10	1,261,389,600	62,000	78.5179	1,606,498,422	2017-02-28
1425	2017-03-09	1,261,327,600	-292,000	78.5141	1,606,498,422	2017-02-28
1426	2017-03-08	1,261,619,600	150,000	78.5323	1,606,498,422	2017-02-28
1427	2017-03-07	1,261,469,600	326,000	78.5229	1,606,498,422	2017-02-28
1428	2017-03-06	1,261,143,600	432,000	78.5026	1,606,498,422	2017-02-28
1429	2017-03-03	1,260,711,600	-108,000	78.4757	1,606,498,422	2017-02-28
1430	2017-03-02	1,260,819,600	-496,000	78.4825	1,606,498,422	2017-02-28
1431	2017-03-01	1,261,315,600	-768,000	78.5133	1,606,498,422	2017-02-28
1432	2017-02-28	1,262,083,600	-232,000	78.5611	1,606,498,422	2017-02-28
1433	2017-02-27	1,262,315,600	-384,000	78.5756	1,606,498,422	2017-01-31
1434	2017-02-24	1,262,699,600	-2,000	78.5995	1,606,498,422	2017-01-31
1435	2017-02-23	1,262,701,600	-332,000	78.5996	1,606,498,422	2017-01-31
1436	2017-02-22	1,263,033,600	-210,000	78.6203	1,606,498,422	2017-01-31
1437	2017-02-21	1,263,243,600	-184,000	78.6334	1,606,498,422	2017-01-31
1438	2017-02-20	1,263,427,600	0	78.6448	1,606,498,422	2017-01-31
1439	2017-02-17	1,263,427,600	986,000	78.6448	1,606,498,422	2017-01-31
1440	2017-02-16	1,262,441,600	1,182,000	78.5834	1,606,498,422	2017-01-31
1441	2017-02-15	1,261,259,600	-142,000	78.5099	1,606,498,422	2017-01-31
1442	2017-02-14	1,261,401,600	-2,180,000	78.5187	1,606,498,422	2017-01-31
1443	2017-02-13	1,263,581,600	-88,000	78.6544	1,606,498,422	2017-01-31
1444	2017-02-10	1,263,669,600	238,000	78.6599	1,606,498,422	2017-01-31
1445	2017-02-09	1,263,431,600	-16,000	78.6451	1,606,498,422	2017-01-31
1446	2017-02-08	1,263,447,600	180,000	78.6461	1,606,498,422	2017-01-31
1447	2017-02-07	1,263,267,600	104,000	78.6348	1,606,498,422	2017-01-31
1448	2017-02-06	1,263,163,600	-1,140,000	78.6284	1,606,498,422	2017-01-31
1449	2017-02-03	1,264,303,600	1,542,000	78.6993	1,606,498,422	2017-01-31
1450	2017-02-02	1,262,761,600	-1,678,000	78.6034	1,606,498,422	2017-01-31
1451	2017-02-01	1,264,439,600	-276,000	78.7078	1,606,498,422	2017-01-31
1452	2017-01-27	1,264,715,600	0	78.7250	1,606,498,422	2016-12-31
1453	2017-01-26	1,264,715,600	-106,000	78.7250	1,606,498,422	2016-12-31
1454	2017-01-25	1,264,821,600	-1,138,000	78.7316	1,606,498,422	2016-12-31
1455	2017-01-24	1,265,959,600	-1,102,000	78.8024	1,606,498,422	2016-12-31
1456	2017-01-23	1,267,061,600	-66,000	78.8710	1,606,498,422	2016-12-31
1457	2017-01-20	1,267,127,600	-370,000	78.8751	1,606,498,422	2016-12-31
1458	2017-01-19	1,267,497,600	402,000	78.8982	1,606,498,422	2016-12-31
1459	2017-01-18	1,267,095,600	-4,132,000	78.8731	1,606,498,422	2016-12-31
1460	2017-01-17	1,271,227,600	-3,988,000	79.1303	1,606,498,422	2016-12-31
1461	2017-01-16	1,275,215,600	-190,000	79.3786	1,606,498,422	2016-12-31
1462	2017-01-13	1,275,405,600	-2,480,000	79.3904	1,606,498,422	2016-12-31
1463	2017-01-12	1,277,885,600	-2,676,000	79.5448	1,606,498,422	2016-12-31
1464	2017-01-11	1,280,561,600	-478,000	79.7114	1,606,498,422	2016-12-31
1465	2017-01-10	1,281,039,600	-1,592,000	79.7411	1,606,498,422	2016-12-31
1466	2017-01-09	1,282,631,600	1,618,000	79.8402	1,606,498,422	2016-12-31
1467	2017-01-06	1,281,013,600	-1,734,000	79.7395	1,606,498,422	2016-12-31
1468	2017-01-05	1,282,747,600	-812,000	79.8474	1,606,498,422	2016-12-31
1469	2017-01-04	1,283,559,600	10,842,000	79.8980	1,606,498,422	2016-12-31
1470	2017-01-03	1,272,717,600	-458,000	79.2231	1,606,498,422	2016-12-31
1471	2016-12-30	1,273,175,600	544,000	79.2516	1,606,498,422	2016-11-30
1472	2016-12-29	1,272,631,600	-1,524,000	79.2177	1,606,498,422	2016-11-30
1473	2016-12-28	1,274,155,600	2,846,000	79.3126	1,606,498,422	2016-11-30
1474	2016-12-23	1,271,309,600	154,000	79.1354	1,606,498,422	2016-11-30
1475	2016-12-22	1,271,155,600	-1,618,000	79.1259	1,606,498,422	2016-11-30
1476	2016-12-21	1,272,773,600	-1,676,000	79.2266	1,606,498,422	2016-11-30
1477	2016-12-20	1,274,449,600	-826,000	79.3309	1,606,498,422	2016-11-30
1478	2016-12-19	1,275,275,600	-3,216,000	79.3823	1,606,498,422	2016-11-30
1479	2016-12-16	1,278,491,600	1,372,000	79.5825	1,606,498,422	2016-11-30
1480	2016-12-15	1,277,119,600	1,722,000	79.4971	1,606,498,422	2016-11-30
1481	2016-12-14	1,275,397,600	-14,000	79.3899	1,606,498,422	2016-11-30
1482	2016-12-13	1,275,411,600	508,000	79.3908	1,606,498,422	2016-11-30
1483	2016-12-12	1,274,903,600	24,000	79.3592	1,606,498,422	2016-11-30
1484	2016-12-09	1,274,879,600	48,000	79.3577	1,606,498,422	2016-11-30
1485	2016-12-08	1,274,831,600	-20,000	79.3547	1,606,498,422	2016-11-30
1486	2016-12-07	1,274,851,600	-78,000	79.3559	1,606,498,422	2016-11-30
1487	2016-12-06	1,274,929,600	100,000	79.3608	1,606,498,422	2016-11-30
1488	2016-12-05	1,274,829,600	0	79.3546	1,606,498,422	2016-11-30
1489	2016-12-02	1,274,829,600	-90,000	79.3546	1,606,498,422	2016-11-30
1490	2016-12-01	1,274,919,600	40,000	79.3602	1,606,498,422	2016-11-30
1491	2016-11-30	1,274,879,600	300,000	79.3577	1,606,498,422	2016-11-30
1492	2016-11-29	1,274,579,600	-50,000	79.3390	1,606,498,422	2016-10-31
1493	2016-11-28	1,274,629,600	94,000	79.3421	1,606,498,422	2016-10-31
1494	2016-11-25	1,274,535,600	-180,000	79.3362	1,606,498,422	2016-10-31
1495	2016-11-24	1,274,715,600	0	79.3475	1,606,498,422	2016-10-31
1496	2016-11-23	1,274,715,600	-162,000	79.3475	1,606,498,422	2016-10-31
1497	2016-11-22	1,274,877,600	-170,000	79.3575	1,606,498,422	2016-10-31
1498	2016-11-21	1,275,047,600	-10,000	79.3681	1,606,498,422	2016-10-31
1499	2016-11-18	1,275,057,600	-210,000	79.3687	1,606,498,422	2016-10-31
1500	2016-11-17	1,275,267,600	-594,000	79.3818	1,606,498,422	2016-10-31
1501	2016-11-16	1,275,861,600	44,000	79.4188	1,606,498,422	2016-10-31
1502	2016-11-15	1,275,817,600	70,000	79.4161	1,606,498,422	2016-10-31
1503	2016-11-14	1,275,747,600	-2,000	79.4117	1,606,498,422	2016-10-31
1504	2016-11-11	1,275,749,600	112,000	79.4118	1,606,498,422	2016-10-31
1505	2016-11-10	1,275,637,600	-230,000	79.4048	1,606,498,422	2016-10-31
1506	2016-11-09	1,275,867,600	92,000	79.4192	1,606,498,422	2016-10-31
1507	2016-11-08	1,275,775,600	112,000	79.4134	1,606,498,422	2016-10-31
1508	2016-11-07	1,275,663,600	-302,000	79.4065	1,606,498,422	2016-10-31
1509	2016-11-04	1,275,965,600	60,000	79.4253	1,606,498,422	2016-10-31
1510	2016-11-03	1,275,905,600	110,000	79.4215	1,606,498,422	2016-10-31
1511	2016-11-02	1,275,795,600	88,000	79.4147	1,606,498,422	2016-10-31
1512	2016-11-01	1,275,707,600	-6,000	79.4092	1,606,498,422	2016-10-31
1513	2016-10-31	1,275,713,600	70,000	79.4096	1,606,498,422	2016-10-31
1514	2016-10-28	1,275,643,600	520,000	79.4052	1,606,498,422	2016-09-30
1515	2016-10-27	1,275,123,600	46,000	79.3729	1,606,498,422	2016-09-30
1516	2016-10-26	1,275,077,600	250,000	79.3700	1,606,498,422	2016-09-30
1517	2016-10-25	1,274,827,600	-112,000	79.3544	1,606,498,422	2016-09-30
1518	2016-10-24	1,274,939,600	-72,000	79.3614	1,606,498,422	2016-09-30
1519	2016-10-21	1,275,011,600	0	79.3659	1,606,498,422	2016-09-30
1520	2016-10-20	1,275,011,600	-126,000	79.3659	1,606,498,422	2016-09-30
1521	2016-10-19	1,275,137,600	-6,516,000	79.3737	1,606,498,422	2016-09-30
1522	2016-10-18	1,281,653,600	-500,000	79.7793	1,606,498,422	2016-09-30
1523	2016-10-17	1,282,153,600	-326,000	79.8104	1,606,498,422	2016-09-30
1524	2016-10-14	1,282,479,600	-534,000	79.8307	1,606,498,422	2016-09-30
1525	2016-10-13	1,283,013,600	62,000	79.8640	1,606,498,422	2016-09-30
1526	2016-10-12	1,282,951,600	-858,000	79.8601	1,606,498,422	2016-09-30
1527	2016-10-11	1,283,809,600	-1,328,000	79.9135	1,606,498,422	2016-09-30
1528	2016-10-07	1,285,137,600	350,000	79.9962	1,606,498,422	2016-09-30
1529	2016-10-06	1,284,787,600	-456,000	79.9744	1,606,498,422	2016-09-30
1530	2016-10-05	1,285,243,600	-232,000	80.0028	1,606,498,422	2016-09-30
1531	2016-10-04	1,285,475,600	748,000	80.0172	1,606,498,422	2016-09-30
1532	2016-10-03	1,284,727,600	-934,000	79.9707	1,606,498,422	2016-09-30
1533	2016-09-30	1,285,661,600	-284,000	80.0288	1,606,498,422	2016-09-30
1534	2016-09-29	1,285,945,600	20,000	80.0465	1,606,498,422	2016-08-31
1535	2016-09-28	1,285,925,600	-298,000	80.0452	1,606,498,422	2016-08-31
1536	2016-09-27	1,286,223,600	0	80.0638	1,606,498,422	2016-08-31
1537	2016-09-26	1,286,223,600	46,000	80.0638	1,606,498,422	2016-08-31
1538	2016-09-23	1,286,177,600	-26,000	80.0609	1,606,498,422	2016-08-31
1539	2016-09-22	1,286,203,600	6,000	80.0625	1,606,498,422	2016-08-31
1540	2016-09-21	1,286,197,600	50,000	80.0622	1,606,498,422	2016-08-31
1541	2016-09-20	1,286,147,600	0	80.0591	1,606,498,422	2016-08-31
1542	2016-09-19	1,286,147,600	-18,000	80.0591	1,606,498,422	2016-08-31
1543	2016-09-15	1,286,165,600	-292,000	80.0602	1,606,498,422	2016-08-31
1544	2016-09-14	1,286,457,600	154,000	80.0784	1,606,498,422	2016-08-31
1545	2016-09-13	1,286,303,600	-1,332,000	80.0688	1,606,498,422	2016-08-31
1546	2016-09-12	1,287,635,600	0	80.1517	1,606,498,422	2016-08-31
1547	2016-09-09	1,287,635,600	-3,030,000	80.1517	1,606,498,422	2016-08-31
1548	2016-09-08	1,290,665,600	-140,000	80.3403	1,606,498,422	2016-08-31
1549	2016-09-07	1,290,805,600	1,674,000	80.3490	1,606,498,422	2016-08-31
1550	2016-09-06	1,289,131,600	2,000,000	80.2448	1,606,498,422	2016-08-31
1551	2016-09-05	1,287,131,600	480,000	80.1203	1,606,498,422	2016-08-31
1552	2016-09-02	1,286,651,600	904,000	80.0904	1,606,498,422	2016-08-31
1553	2016-09-01	1,285,747,600	-8,000	80.0342	1,606,498,422	2016-08-31
1554	2016-08-31	1,285,755,600	-1,100,000	80.0347	1,606,498,422	2016-08-31
1555	2016-08-30	1,286,855,600	36,000	80.1031	1,606,498,422	2016-07-31
1556	2016-08-29	1,286,819,600	648,000	80.1009	1,606,498,422	2016-07-31
1557	2016-08-26	1,286,171,600	-610,000	80.0606	1,606,498,422	2016-07-31
1558	2016-08-25	1,286,781,600	978,000	80.0985	1,606,498,422	2016-07-31
1559	2016-08-24	1,285,803,600	192,000	80.0377	1,606,498,422	2016-07-31
1560	2016-08-23	1,285,611,600	398,000	80.0257	1,606,498,422	2016-07-31
1561	2016-08-22	1,285,213,600	-28,000	80.0009	1,606,498,422	2016-07-31
1562	2016-08-19	1,285,241,600	-1,064,000	80.0027	1,606,498,422	2016-07-31
1563	2016-08-18	1,286,305,600	10,000	80.0689	1,606,498,422	2016-07-31
1564	2016-08-17	1,286,295,600	56,000	80.0683	1,606,498,422	2016-07-31
1565	2016-08-16	1,286,239,600	-56,000	80.0648	1,606,498,422	2016-07-31
1566	2016-08-15	1,286,295,600	-1,528,000	80.0683	1,606,498,422	2016-07-31
1567	2016-08-12	1,287,823,600	-1,798,000	80.1634	1,606,498,422	2016-07-31
1568	2016-08-11	1,289,621,600	-18,000	80.2753	1,606,498,422	2016-07-31
1569	2016-08-10	1,289,639,600	1,372,000	80.2764	1,606,498,422	2016-07-31
1570	2016-08-09	1,288,267,600	-1,362,000	80.1910	1,606,498,422	2016-07-31
1571	2016-08-08	1,289,629,600	-122,000	80.2758	1,606,498,422	2016-07-31
1572	2016-08-05	1,289,751,600	16,000	80.2834	1,606,498,422	2016-07-31
1573	2016-08-04	1,289,735,600	0	80.2824	1,606,498,422	2016-07-31
1574	2016-08-03	1,289,735,600	-534,000	80.2824	1,606,498,422	2016-07-31
1575	2016-08-02	1,290,269,600	0	80.3156	1,606,498,422	2016-07-31
1576	2016-08-01	1,290,269,600	-1,702,000	80.3156	1,606,498,422	2016-07-31
1577	2016-07-29	1,291,971,600	-1,366,000	80.4216	1,606,498,422	2016-06-30
1578	2016-07-28	1,293,337,600	-498,000	80.5066	1,606,498,422	2016-06-30
1579	2016-07-27	1,293,835,600	6,000	80.5376	1,606,498,422	2016-06-30
1580	2016-07-26	1,293,829,600	760,000	80.5372	1,606,498,422	2016-06-30
1581	2016-07-25	1,293,069,600	-320,000	80.4899	1,606,498,422	2016-06-30
1582	2016-07-22	1,293,389,600	-384,000	80.5099	1,606,498,422	2016-06-30
1583	2016-07-21	1,293,773,600	-790,000	80.5338	1,606,498,422	2016-06-30
1584	2016-07-20	1,294,563,600	616,000	80.5829	1,606,498,422	2016-06-30
1585	2016-07-19	1,293,947,600	13,540,000	80.5446	1,606,498,422	2016-06-30
1586	2016-07-18	1,280,407,600	-766,000	79.7018	1,606,498,422	2016-06-30
1587	2016-07-15	1,281,173,600	0	79.7494	1,606,498,422	2016-06-30
1588	2016-07-14	1,281,173,600	38,000	79.7494	1,606,498,422	2016-06-30
1589	2016-07-13	1,281,135,600	22,000	79.7471	1,606,498,422	2016-06-30
1590	2016-07-12	1,281,113,600	-70,000	79.7457	1,606,498,422	2016-06-30
1591	2016-07-11	1,281,183,600	-2,882,000	79.7501	1,606,498,422	2016-06-30
1592	2016-07-08	1,284,065,600	150,000	79.9295	1,606,498,422	2016-06-30
1593	2016-07-07	1,283,915,600	790,000	79.9201	1,606,498,422	2016-06-30
1594	2016-07-06	1,283,125,600	-78,000	79.8710	1,606,498,422	2016-06-30
1595	2016-07-05	1,283,203,600	-22,000	79.8758	1,606,498,422	2016-06-30
1596	2016-07-04	1,283,225,600	-358,000	79.8772	1,606,498,422	2016-06-30
1597	2016-06-30	1,283,583,600	0	79.8995	1,606,498,422	2016-06-30
1598	2016-06-29	1,283,583,600	-152,000	79.8995	1,606,498,422	2016-05-31
1599	2016-06-28	1,283,735,600	86,000	79.9089	1,606,498,422	2016-05-31
1600	2016-06-27	1,283,649,600	120,000	79.9036	1,606,498,422	2016-05-31
1601	2016-06-24	1,283,529,600	-240,000	79.8961	1,606,498,422	2016-05-31
1602	2016-06-23	1,283,769,600	-1,834,000	79.9110	1,606,498,422	2016-05-31
1603	2016-06-22	1,285,603,600	-472,000	80.0252	1,606,498,422	2016-05-31
1604	2016-06-21	1,286,075,600	110,000	80.0546	1,606,498,422	2016-05-31
1605	2016-06-20	1,285,965,600	-166,000	80.0477	1,606,498,422	2016-05-31
1606	2016-06-17	1,286,131,600	-2,422,000	80.0581	1,606,498,422	2016-05-31
1607	2016-06-16	1,288,553,600	-2,326,000	80.2088	1,606,498,422	2016-05-31
1608	2016-06-15	1,290,879,600	-1,210,000	80.3536	1,606,498,422	2016-05-31
1609	2016-06-14	1,292,089,600	24,000	80.4289	1,606,498,422	2016-05-31
1610	2016-06-13	1,292,065,600	20,000	80.4274	1,606,498,422	2016-05-31
1611	2016-06-10	1,292,045,600	-264,000	80.4262	1,606,498,422	2016-05-31
1612	2016-06-08	1,292,309,600	424,000	80.4426	1,606,498,422	2016-05-31
1613	2016-06-07	1,291,885,600	942,000	80.4162	1,606,498,422	2016-05-31
1614	2016-06-06	1,290,943,600	-1,428,000	80.3576	1,606,498,422	2016-05-31
1615	2016-06-03	1,292,371,600	260,000	80.4465	1,606,498,422	2016-05-31
1616	2016-06-02	1,292,111,600	248,000	80.4303	1,606,498,422	2016-05-31
1617	2016-06-01	1,291,863,600	0	80.4149	1,606,498,422	2016-05-31
1618	2016-05-31	1,291,863,600	-836,000	80.4149	1,606,498,422	2016-05-31
1619	2016-05-30	1,292,699,600	-476,000	80.4669	1,606,498,422	2016-04-30
1620	2016-05-27	1,293,175,600	-920,000	80.4965	1,606,498,422	2016-04-30
1621	2016-05-26	1,294,095,600	0	80.5538	1,606,498,422	2016-04-30
1622	2016-05-25	1,294,095,600	20,000	80.5538	1,606,498,422	2016-04-30
1623	2016-05-24	1,294,075,600	0	80.5526	1,606,498,422	2016-04-30
1624	2016-05-23	1,294,075,600	100,000	80.5526	1,606,498,422	2016-04-30
1625	2016-05-20	1,293,975,600	34,000	80.5463	1,606,498,422	2016-04-30
1626	2016-05-19	1,293,941,600	504,000	80.5442	1,606,498,422	2016-04-30
1627	2016-05-18	1,293,437,600	-1,524,000	80.5128	1,606,498,422	2016-04-30
1628	2016-05-17	1,294,961,600	-98,000	80.6077	1,606,498,422	2016-04-30
1629	2016-05-16	1,295,059,600	150,000	80.6138	1,606,498,422	2016-04-30
1630	2016-05-13	1,294,909,600	128,000	80.6045	1,606,498,422	2016-04-30
1631	2016-05-12	1,294,781,600	-346,000	80.5965	1,606,498,422	2016-04-30
1632	2016-05-11	1,295,127,600	228,000	80.6180	1,606,498,422	2016-04-30
1633	2016-05-10	1,294,899,600	266,000	80.6039	1,606,498,422	2016-04-30
1634	2016-05-09	1,294,633,600	546,000	80.5873	1,606,498,422	2016-04-30
1635	2016-05-06	1,294,087,600	-294,000	80.5533	1,606,498,422	2016-04-30
1636	2016-05-05	1,294,381,600	68,000	80.5716	1,606,498,422	2016-04-30
1637	2016-05-04	1,294,313,600	1,852,000	80.5674	1,606,498,422	2016-04-30
1638	2016-05-03	1,292,461,600	-622,000	80.4521	1,606,498,422	2016-04-30
1639	2016-04-29	1,293,083,600	-4,770,000	80.4908	1,606,498,422	2016-03-31
1640	2016-04-28	1,297,853,600	460,000	80.7877	1,606,498,422	2016-03-31
1641	2016-04-27	1,297,393,600	-1,532,000	80.7591	1,606,498,422	2016-03-31
1642	2016-04-26	1,298,925,600	-58,000	80.8545	1,606,498,422	2016-03-31
1643	2016-04-25	1,298,983,600	-812,000	80.8581	1,606,498,422	2016-03-31
1644	2016-04-22	1,299,795,600	-832,000	80.9086	1,606,498,422	2016-03-31
1645	2016-04-21	1,300,627,600	-342,000	80.9604	1,606,498,422	2016-03-31
1646	2016-04-20	1,300,969,600	-82,000	80.9817	1,606,498,422	2016-03-31
1647	2016-04-19	1,301,051,600	-2,854,000	80.9868	1,606,498,422	2016-03-31
1648	2016-04-18	1,303,905,600	-1,226,000	81.1644	1,606,498,422	2016-03-31
1649	2016-04-15	1,305,131,600	-898,000	81.2408	1,606,498,422	2016-03-31
1650	2016-04-14	1,306,029,600	-1,374,000	81.2967	1,606,498,422	2016-03-31
1651	2016-04-13	1,307,403,600	-124,000	81.3822	1,606,498,422	2016-03-31
1652	2016-04-12	1,307,527,600	-200,000	81.3899	1,606,498,422	2016-03-31
1653	2016-04-11	1,307,727,600	-420,000	81.4024	1,606,498,422	2016-03-31
1654	2016-04-08	1,308,147,600	-150,000	81.4285	1,606,498,422	2016-03-31
1655	2016-04-07	1,308,297,600	-484,000	81.4378	1,606,498,422	2016-03-31
1656	2016-04-06	1,308,781,600	40,000	81.4680	1,606,498,422	2016-03-31
1657	2016-04-05	1,308,741,600	92,000	81.4655	1,606,498,422	2016-03-31
1658	2016-04-01	1,308,649,600	-1,108,000	81.4598	1,606,498,422	2016-03-31
1659	2016-03-31	1,309,757,600	-588,000	81.5287	1,606,498,422	2016-03-31
1660	2016-03-30	1,310,345,600	-298,000	81.5653	1,606,498,422	2016-02-29
1661	2016-03-29	1,310,643,600	50,000	81.5839	1,606,498,422	2016-02-29
1662	2016-03-24	1,310,593,600	-554,000	81.5808	1,606,498,422	2016-02-29
1663	2016-03-23	1,311,147,600	-410,000	81.6152	1,606,498,422	2016-02-29
1664	2016-03-22	1,311,557,600	978,000	81.6408	1,606,498,422	2016-02-29
1665	2016-03-21	1,310,579,600	-470,000	81.5799	1,606,498,422	2016-02-29
1666	2016-03-18	1,311,049,600	-1,050,000	81.6091	1,606,498,422	2016-02-29
1667	2016-03-17	1,312,099,600	-86,000	81.6745	1,606,498,422	2016-02-29
1668	2016-03-16	1,312,185,600	-1,552,000	81.6799	1,606,498,422	2016-02-29
1669	2016-03-15	1,313,737,600	310,000	81.7765	1,606,498,422	2016-02-29
1670	2016-03-14	1,313,427,600	142,000	81.7572	1,606,498,422	2016-02-29
1671	2016-03-11	1,313,285,600	-256,000	81.7483	1,606,498,422	2016-02-29
1672	2016-03-10	1,313,541,600	-1,520,000	81.7643	1,606,498,422	2016-02-29
1673	2016-03-09	1,315,061,600	-1,174,000	81.8589	1,606,498,422	2016-02-29
1674	2016-03-08	1,316,235,600	-736,000	81.9320	1,606,498,422	2016-02-29
1675	2016-03-07	1,316,971,600	-120,000	81.9778	1,606,498,422	2016-02-29
1676	2016-03-04	1,317,091,600	-50,000	81.9852	1,606,498,422	2016-02-29
1677	2016-03-03	1,317,141,600	-388,000	81.9884	1,606,498,422	2016-02-29
1678	2016-03-02	1,317,529,600	-178,000	82.0125	1,606,498,422	2016-02-29
1679	2016-03-01	1,317,707,600	168,000	82.0236	1,606,498,422	2016-02-29
1680	2016-02-29	1,317,539,600	-86,000	82.0131	1,606,498,422	2016-02-29
1681	2016-02-26	1,317,625,600	-104,000	82.0185	1,606,498,422	2016-01-31
1682	2016-02-25	1,317,729,600	-1,020,000	82.0250	1,606,498,422	2016-01-31
1683	2016-02-24	1,318,749,600	-1,502,000	82.0884	1,606,498,422	2016-01-31
1684	2016-02-23	1,320,251,600	-1,110,000	82.1819	1,606,498,422	2016-01-31
1685	2016-02-22	1,321,361,600	-160,000	82.2510	1,606,498,422	2016-01-31
1686	2016-02-19	1,321,521,600	-1,208,000	82.2610	1,606,498,422	2016-01-31
1687	2016-02-18	1,322,729,600	-160,000	82.3362	1,606,498,422	2016-01-31
1688	2016-02-17	1,322,889,600	-70,000	82.3461	1,606,498,422	2016-01-31
1689	2016-02-16	1,322,959,600	-824,000	82.3505	1,606,498,422	2016-01-31
1690	2016-02-15	1,323,783,600	140,000	82.4018	1,606,498,422	2016-01-31
1691	2016-02-12	1,323,643,600	60,000	82.3931	1,606,498,422	2016-01-31
1692	2016-02-11	1,323,583,600	194,000	82.3893	1,606,498,422	2016-01-31
1693	2016-02-05	1,323,389,600	-6,000	82.3773	1,606,498,422	2016-01-31
1694	2016-02-04	1,323,395,600	-528,000	82.3776	1,606,498,422	2016-01-31
1695	2016-02-03	1,323,923,600	116,000	82.4105	1,606,498,422	2016-01-31
1696	2016-02-02	1,323,807,600	358,000	82.4033	1,606,498,422	2016-01-31
1697	2016-02-01	1,323,449,600	100,000	82.3810	1,606,498,422	2016-01-31
1698	2016-01-29	1,323,349,600	198,000	82.3748	1,606,498,422	2015-12-31
1699	2016-01-28	1,323,151,600	4,000	82.3625	1,606,498,422	2015-12-31
1700	2016-01-27	1,323,147,600	230,000	82.3622	1,606,498,422	2015-12-31
1701	2016-01-26	1,322,917,600	354,000	82.3479	1,606,498,422	2015-12-31
1702	2016-01-25	1,322,563,600	530,000	82.3259	1,606,498,422	2015-12-31
1703	2016-01-22	1,322,033,600	4,000	82.2929	1,606,498,422	2015-12-31
1704	2016-01-21	1,322,029,600	64,000	82.2926	1,606,498,422	2015-12-31
1705	2016-01-20	1,321,965,600	580,000	82.2886	1,606,498,422	2015-12-31
1706	2016-01-19	1,321,385,600	230,000	82.2525	1,606,498,422	2015-12-31
1707	2016-01-18	1,321,155,600	62,000	82.2382	1,606,498,422	2015-12-31
1708	2016-01-15	1,321,093,600	28,000	82.2344	1,606,498,422	2015-12-31
1709	2016-01-14	1,321,065,600	-298,000	82.2326	1,606,498,422	2015-12-31
1710	2016-01-13	1,321,363,600	-1,266,000	82.2512	1,606,498,422	2015-12-31
1711	2016-01-12	1,322,629,600	-3,640,000	82.3300	1,606,498,422	2015-12-31
1712	2016-01-11	1,326,269,600	-456,000	82.5565	1,606,498,422	2015-12-31
1713	2016-01-08	1,326,725,600	-1,634,000	82.5849	1,606,498,422	2015-12-31
1714	2016-01-07	1,328,359,600	-1,052,000	82.6866	1,606,498,422	2015-12-31
1715	2016-01-06	1,329,411,600	-11,664,000	82.7521	1,606,498,422	2015-12-31
1716	2016-01-05	1,341,075,600	-10,786,000	83.4782	1,606,498,422	2015-12-31
1717	2016-01-04	1,351,861,600	-4,118,000	84.1496	1,606,498,422	2015-12-31
1718	2015-12-31	1,355,979,600	0	84.4059	1,606,498,422	2015-12-31
1719	2015-12-30	1,355,979,600	-23,492,000	84.4059	1,606,498,422	2015-11-30
1720	2015-12-29	1,379,471,600	108,000	85.8682	1,606,498,422	2015-11-30
1721	2015-12-28	1,379,363,600	1,972,000	85.8615	1,606,498,422	2015-11-30
1722	2015-12-24	1,377,391,600	0	85.7387	1,606,498,422	2015-11-30
1723	2015-12-23	1,377,391,600	-2,868,000	85.7387	1,606,498,422	2015-11-30
1724	2015-12-22	1,380,259,600	-18,848,000	85.9173	1,606,498,422	2015-11-30
1725	2015-12-21	1,399,107,600	988,000	87.0905	1,606,498,422	2015-11-30
1726	2015-12-18	1,398,119,600	-558,000	87.0290	1,606,498,422	2015-11-30
1727	2015-12-17	1,398,677,600	-254,000	87.0637	1,606,498,422	2015-11-30
1728	2015-12-16	1,398,931,600	498,000	87.0796	1,606,498,422	2015-11-30
1729	2015-12-15	1,398,433,600	-560,000	87.0486	1,606,498,422	2015-11-30
1730	2015-12-14	1,398,993,600	900,000	87.0834	1,606,498,422	2015-11-30
1731	2015-12-11	1,398,093,600	136,000	87.0274	1,606,498,422	2015-11-30
1732	2015-12-10	1,397,957,600	-246,000	87.0189	1,606,498,422	2015-11-30
1733	2015-12-09	1,398,203,600	-250,000	87.0342	1,606,498,422	2015-11-30
1734	2015-12-08	1,398,453,600	-192,000	87.0498	1,606,498,422	2015-11-30
1735	2015-12-07	1,398,645,600	-270,000	87.0617	1,606,498,422	2015-11-30
1736	2015-12-04	1,398,915,600	-396,000	87.0786	1,606,498,422	2015-11-30
1737	2015-12-03	1,399,311,600	296,000	87.1032	1,606,498,422	2015-11-30
1738	2015-12-02	1,399,015,600	158,000	87.0848	1,606,498,422	2015-11-30
1739	2015-12-01	1,398,857,600	10,954,000	87.0749	1,606,498,422	2015-11-30
1740	2015-11-30	1,387,903,600	-466,000	86.3931	1,606,498,422	2015-11-30
1741	2015-11-27	1,388,369,600	492,000	86.4221	1,606,498,422	2015-10-31
1742	2015-11-26	1,387,877,600	2,698,000	86.3915	1,606,498,422	2015-10-31
1743	2015-11-25	1,385,179,600	-1,378,000	86.2235	1,606,498,422	2015-10-31
1744	2015-11-24	1,386,557,600	-14,000	86.3093	1,606,498,422	2015-10-31
1745	2015-11-23	1,386,571,600	646,000	86.3102	1,606,498,422	2015-10-31
1746	2015-11-20	1,385,925,600	338,000	86.2700	1,606,498,422	2015-10-31
1747	2015-11-19	1,385,587,600	1,922,000	86.2489	1,606,498,422	2015-10-31
1748	2015-11-18	1,383,665,600	-958,000	86.1293	1,606,498,422	2015-10-31
1749	2015-11-17	1,384,623,600	932,000	86.1889	1,606,498,422	2015-10-31
1750	2015-11-16	1,383,691,600	-3,358,000	86.1309	1,606,498,422	2015-10-31
1751	2015-11-13	1,387,049,600	1,144,000	86.3399	1,606,498,422	2015-10-31
1752	2015-11-12	1,385,905,600	8,000	86.2687	1,606,498,422	2015-10-31
1753	2015-11-11	1,385,897,600	1,536,000	86.2682	1,606,498,422	2015-10-31
1754	2015-11-10	1,384,361,600	-628,000	86.1726	1,606,498,422	2015-10-31
1755	2015-11-09	1,384,989,600	212,000	86.2117	1,606,498,422	2015-10-31
1756	2015-11-06	1,384,777,600	1,096,000	86.1985	1,606,498,422	2015-10-31
1757	2015-11-05	1,383,681,600	-682,000	86.1303	1,606,498,422	2015-10-31
1758	2015-11-04	1,384,363,600	-1,168,000	86.1727	1,606,498,422	2015-10-31
1759	2015-11-03	1,385,531,600	-2,470,000	86.2454	1,606,498,422	2015-10-31
1760	2015-11-02	1,388,001,600	-226,000	86.3992	1,606,498,422	2015-10-31
1761	2015-10-30	1,388,227,600	-948,000	86.4133	1,606,498,422	2015-09-30
1762	2015-10-29	1,389,175,600	1,032,000	86.4723	1,606,498,422	2015-09-30
1763	2015-10-28	1,388,143,600	56,000	86.4080	1,606,498,422	2015-09-30
1764	2015-10-27	1,388,087,600	3,426,000	86.4045	1,606,498,422	2015-09-30
1765	2015-10-26	1,384,661,600	-222,000	86.1913	1,606,498,422	2015-09-30
1766	2015-10-23	1,384,883,600	3,554,000	86.2051	1,606,498,422	2015-09-30
1767	2015-10-22	1,381,329,600	210,000	85.9839	1,606,498,422	2015-09-30
1768	2015-10-20	1,381,119,600	1,254,000	85.9708	1,606,498,422	2015-09-30
1769	2015-10-19	1,379,865,600	8,414,000	85.8927	1,606,498,422	2015-09-30
1770	2015-10-16	1,371,451,600	722,000	85.3690	1,606,498,422	2015-09-30
1771	2015-10-15	1,370,729,600	-7,396,000	85.3241	1,606,498,422	2015-09-30
1772	2015-10-14	1,378,125,600	-1,898,000	85.7844	1,606,498,422	2015-09-30
1773	2015-10-13	1,380,023,600	-1,312,000	85.9026	1,606,498,422	2015-09-30
1774	2015-10-12	1,381,335,600	-352,000	85.9842	1,606,498,422	2015-09-30
1775	2015-10-09	1,381,687,600	-66,000	86.0062	1,606,498,422	2015-09-30
1776	2015-10-08	1,381,753,600	-264,000	86.0103	1,606,498,422	2015-09-30
1777	2015-10-07	1,382,017,600	-252,000	86.0267	1,606,498,422	2015-09-30
1778	2015-10-06	1,382,269,600	158,000	86.0424	1,606,498,422	2015-09-30
1779	2015-10-05	1,382,111,600	-88,000	86.0326	1,606,498,422	2015-09-30
1780	2015-10-02	1,382,199,600	68,000	86.0380	1,606,498,422	2015-09-30
1781	2015-09-30	1,382,131,600	-2,082,000	86.0338	1,606,498,422	2015-09-30
1782	2015-09-29	1,384,213,600	-424,000	86.1634	1,606,498,422	2015-08-31
1783	2015-09-25	1,384,637,600	-2,558,000	86.1898	1,606,498,422	2015-08-31
1784	2015-09-24	1,387,195,600	62,000	86.3490	1,606,498,422	2015-08-31
1785	2015-09-23	1,387,133,600	-498,000	86.3452	1,606,498,422	2015-08-31
1786	2015-09-22	1,387,631,600	-3,284,000	86.3762	1,606,498,422	2015-08-31
1787	2015-09-21	1,390,915,600	-966,000	86.5806	1,606,498,422	2015-08-31
1788	2015-09-18	1,391,881,600	-692,000	86.6407	1,606,498,422	2015-08-31
1789	2015-09-17	1,392,573,600	-8,632,000	86.6838	1,606,498,422	2015-08-31
1790	2015-09-16	1,401,205,600	-1,102,000	87.2211	1,606,498,422	2015-08-31
1791	2015-09-15	1,402,307,600	2,197,640	87.2897	1,606,498,422	2015-08-31
1792	2015-09-14	1,400,109,960	-1,365,640	87.1529	1,606,498,422	2015-08-31
1793	2015-09-11	1,401,475,600	740,000	87.2379	1,606,498,422	2015-08-31
1794	2015-09-10	1,400,735,600	148,000	87.1918	1,606,498,422	2015-08-31
1795	2015-09-09	1,400,587,600	-104,000	87.1826	1,606,498,422	2015-08-31
1796	2015-09-08	1,400,691,600	-2,640,000	87.1891	1,606,498,422	2015-08-31
1797	2015-09-07	1,403,331,600	-170,000	87.3534	1,606,498,422	2015-08-31
1798	2015-09-04	1,403,501,600	714,000	87.3640	1,606,498,422	2015-08-31
1799	2015-09-02	1,402,787,600	-666,000	87.3196	1,606,498,422	2015-08-31
1800	2015-09-01	1,403,453,600	500,000	87.3610	1,606,498,422	2015-08-31
1801	2015-08-31	1,402,953,600	61,935,000	87.3299	1,606,498,422	2015-08-31
1802	2015-08-28	1,341,018,600	-2,233,000	86.7132	1,546,498,422	2015-07-31
1803	2015-08-27	1,343,251,600	1,210,000	86.8576	1,546,498,422	2015-07-31
1804	2015-08-26	1,342,041,600	-3,132,000	86.7794	1,546,498,422	2015-07-31
1805	2015-08-25	1,345,173,600	-1,326,000	86.9819	1,546,498,422	2015-07-31
1806	2015-08-24	1,346,499,600	-326,000	87.0676	1,546,498,422	2015-07-31
1807	2015-08-21	1,346,825,600	-840,000	87.0887	1,546,498,422	2015-07-31
1808	2015-08-20	1,347,665,600	770,000	87.1430	1,546,498,422	2015-07-31
1809	2015-08-19	1,346,895,600	-144,000	87.0932	1,546,498,422	2015-07-31
1810	2015-08-18	1,347,039,600	9,464,000	87.1026	1,546,498,422	2015-07-31
1811	2015-08-17	1,337,575,600	-1,356,000	86.4906	1,546,498,422	2015-07-31
1812	2015-08-14	1,338,931,600	-958,000	86.5783	1,546,498,422	2015-07-31
1813	2015-08-13	1,339,889,600	-2,726,000	86.6402	1,546,498,422	2015-07-31
1814	2015-08-12	1,342,615,600	-1,274,000	86.8165	1,546,498,422	2015-07-31
1815	2015-08-11	1,343,889,600	-523,100	86.8989	1,546,498,422	2015-07-31
1816	2015-08-10	1,344,412,700	-386,900	86.9327	1,546,498,422	2015-07-31
1817	2015-08-07	1,344,799,600	3,121,000	86.9577	1,546,498,422	2015-07-31
1818	2015-08-06	1,341,678,600	2,125,000	86.7559	1,546,498,422	2015-07-31
1819	2015-08-05	1,339,553,600	4,453,640	86.6185	1,546,498,422	2015-07-31
1820	2015-08-04	1,335,099,960	-5,295,640	86.3305	1,546,498,422	2015-07-31
1821	2015-08-03	1,340,395,600	-934,000	86.6729	1,546,498,422	2015-07-31
1822	2015-07-31	1,341,329,600	48,000	86.7333	1,546,498,422	2015-07-31
1823	2015-07-30	1,341,281,600	-1,408,000	87.2947	1,536,498,422	2015-06-30
1824	2015-07-29	1,342,689,600	-4,034,000	87.3863	1,536,498,422	2015-06-30
1825	2015-07-28	1,346,723,600	1,796,000	87.6489	1,536,498,422	2015-06-30
1826	2015-07-27	1,344,927,600	-4,580,000	87.5320	1,536,498,422	2015-06-30
1827	2015-07-24	1,349,507,600	3,264,000	87.8301	1,536,498,422	2015-06-30
1828	2015-07-23	1,346,243,600	3,576,000	87.6176	1,536,498,422	2015-06-30
1829	2015-07-22	1,342,667,600	410,000	87.3849	1,536,498,422	2015-06-30
1830	2015-07-21	1,342,257,600	5,008,400	87.3582	1,536,498,422	2015-06-30
1831	2015-07-20	1,337,249,200	36,630,000	87.0323	1,536,498,422	2015-06-30
1832	2015-07-17	1,300,619,200	-3,224,400	84.6483	1,536,498,422	2015-06-30
1833	2015-07-16	1,303,843,600	-2,446,000	84.8581	1,536,498,422	2015-06-30
1834	2015-07-15	1,306,289,600	-5,098,000	85.0173	1,536,498,422	2015-06-30
1835	2015-07-14	1,311,387,600	1,592,180	85.3491	1,536,498,422	2015-06-30
1836	2015-07-13	1,309,795,420	-5,112,180	85.2455	1,536,498,422	2015-06-30
1837	2015-07-10	1,314,907,600	-14,866,000	85.5782	1,536,498,422	2015-06-30
1838	2015-07-09	1,329,773,600	-7,435,920	86.5457	1,536,498,422	2015-06-30
1839	2015-07-08	1,337,209,520	-22,236,080	87.0297	1,536,498,422	2015-06-30
1840	2015-07-07	1,359,445,600	-1,982,000	88.4769	1,536,498,422	2015-06-30
1841	2015-07-06	1,361,427,600	3,774,000	88.6059	1,536,498,422	2015-06-30
1842	2015-07-03	1,357,653,600	756,000	88.3602	1,536,498,422	2015-06-30
1843	2015-07-02	1,356,897,600	-1,240,000	88.3110	1,536,498,422	2015-06-30
1844	2015-06-30	1,358,137,600	2,084,000	88.3917	1,536,498,422	2015-06-30
1845	2015-06-29	1,356,053,600	1,596,000	88.2561	1,536,498,422	2015-06-08
1846	2015-06-26	1,354,457,600	-2,468,000	88.1522	1,536,498,422	2015-06-08
1847	2015-06-25	1,356,925,600	904,000	88.3129	1,536,498,422	2015-06-08
1848	2015-06-24	1,356,021,600	1,896,000	88.2540	1,536,498,422	2015-06-08
1849	2015-06-23	1,354,125,600	2,868,000	88.1306	1,536,498,422	2015-06-08
1850	2015-06-22	1,351,257,600	-772,000	87.9440	1,536,498,422	2015-06-08
1851	2015-06-19	1,352,029,600	106,000	87.9942	1,536,498,422	2015-06-08
1852	2015-06-18	1,351,923,600	656,000	87.9873	1,536,498,422	2015-06-08
1853	2015-06-17	1,351,267,600	517,600	87.9446	1,536,498,422	2015-06-08
1854	2015-06-16	1,350,750,000	-766,000	87.9109	1,536,498,422	2015-06-08
1855	2015-06-15	1,351,516,000	770,000	87.9608	1,536,498,422	2015-06-08
1856	2015-06-12	1,350,746,000	-2,612,000	87.9107	1,536,498,422	2015-06-08
1857	2015-06-11	1,353,358,000	2,714,000	88.0807	1,536,498,422	2015-06-08
1858	2015-06-10	1,350,644,000	-58,000	87.9040	1,536,498,422	2015-06-08
1859	2015-06-09	1,350,702,000	174,256,000	87.9078	1,536,498,422	2015-06-08
1860	2015-06-08	1,176,446,000	3,140,000	76.5667	1,536,498,422	2015-06-08
1861	2015-06-05	1,173,306,000	508,000	86.1776	1,361,498,422	2015-05-31
1862	2015-06-04	1,172,798,000	860,000	86.1402	1,361,498,422	2015-05-31
1863	2015-06-03	1,171,938,000	4,682,000	86.0771	1,361,498,422	2015-05-31
1864	2015-06-02	1,167,256,000	-3,472,000	85.7332	1,361,498,422	2015-05-31
1865	2015-06-01	1,170,728,000	-1,534,000	85.9882	1,361,498,422	2015-05-31
1866	2015-05-29	1,172,262,000	-590,000	86.1009	1,361,498,422	2015-05-21
1867	2015-05-28	1,172,852,000	2,602,000	86.1442	1,361,498,422	2015-05-21
1868	2015-05-27	1,170,250,000	-1,466,000	85.9531	1,361,498,422	2015-05-21
1869	2015-05-26	1,171,716,000	-394,000	86.0608	1,361,498,422	2015-05-21
1870	2015-05-22	1,172,110,000	334,000	86.0897	1,361,498,422	2015-05-21
1871	2015-05-21	1,171,776,000	-606,000	86.0652	1,361,498,422	2015-05-21
1872	2015-05-20	1,172,382,000	-110,000	86.8754	1,349,498,422	2015-04-30
1873	2015-05-19	1,172,492,000	-3,530,000	86.8835	1,349,498,422	2015-04-30
1874	2015-05-18	1,176,022,000	-684,000	87.1451	1,349,498,422	2015-04-30
1875	2015-05-15	1,176,706,000	-7,452,000	87.1958	1,349,498,422	2015-04-30
1876	2015-05-14	1,184,158,000	24,006,000	87.7480	1,349,498,422	2015-04-30
1877	2015-05-13	1,160,152,000	-170,000	85.9691	1,349,498,422	2015-04-30
1878	2015-05-12	1,160,322,000	-528,000	85.9817	1,349,498,422	2015-04-30
1879	2015-05-11	1,160,850,000	-1,914,000	86.0208	1,349,498,422	2015-04-30
1880	2015-05-08	1,162,764,000	-936,000	86.1627	1,349,498,422	2015-04-30
1881	2015-05-07	1,163,700,000	-1,082,000	86.2320	1,349,498,422	2015-04-30
1882	2015-05-06	1,164,782,000	1,544,000	86.3122	1,349,498,422	2015-04-30
1883	2015-05-05	1,163,238,000	10,638,000	86.1978	1,349,498,422	2015-04-30
1884	2015-05-04	1,152,600,000	-230,000	85.4095	1,349,498,422	2015-04-30
1885	2015-04-30	1,152,830,000	-180,000	85.4266	1,349,498,422	2015-04-30
1886	2015-04-29	1,153,010,000	-1,732,000	85.4399	1,349,498,422	2015-04-16
1887	2015-04-28	1,154,742,000	224,000	85.5682	1,349,498,422	2015-04-16
1888	2015-04-27	1,154,518,000	-27,260,000	85.5516	1,349,498,422	2015-04-16
1889	2015-04-24	1,181,778,000	6,059,420	87.5716	1,349,498,422	2015-04-16
1890	2015-04-23	1,175,718,580	-2,063,420	87.1226	1,349,498,422	2015-04-16
1891	2015-04-22	1,177,782,000	3,909,410	87.2755	1,349,498,422	2015-04-16
1892	2015-04-21	1,173,872,590	21,694,000	86.9858	1,349,498,422	2015-04-16
1893	2015-04-20	1,152,178,590	21,193,590	85.3783	1,349,498,422	2015-04-16
1894	2015-04-17	1,130,985,000	19,882,000	83.8078	1,349,498,422	2015-04-16
1895	2015-04-16	1,111,103,000	-1,116,000	82.3345	1,349,498,422	2015-04-16
1896	2015-04-15	1,112,219,000	-718,000	86.5877	1,284,500,000	2015-03-31
1897	2015-04-14	1,112,937,000	484,000	86.6436	1,284,500,000	2015-03-31
1898	2015-04-13	1,112,453,000	-32,000	86.6059	1,284,500,000	2015-03-31
1899	2015-04-10	1,112,485,000	384,000	86.6084	1,284,500,000	2015-03-31
1900	2015-04-09	1,112,101,000	-138,000	86.5785	1,284,500,000	2015-03-31
1901	2015-04-08	1,112,239,000	-1,460,000	86.5893	1,284,500,000	2015-03-31
1902	2015-04-02	1,113,699,000	138,000	86.7029	1,284,500,000	2015-03-31
1903	2015-04-01	1,113,561,000	522,000	86.6922	1,284,500,000	2015-03-31
1904	2015-03-31	1,113,039,000	220,000	86.6515	1,284,500,000	2015-03-31
1905	2015-03-30	1,112,819,000	220,000	86.6344	1,284,500,000	2015-02-28
1906	2015-03-27	1,112,599,000	1,302,000	86.6173	1,284,500,000	2015-02-28
1907	2015-03-26	1,111,297,000	-28,000	86.5159	1,284,500,000	2015-02-28
1908	2015-03-25	1,111,325,000	-974,000	86.5181	1,284,500,000	2015-02-28
1909	2015-03-24	1,112,299,000	-292,000	86.5939	1,284,500,000	2015-02-28
1910	2015-03-23	1,112,591,000	-382,000	86.6167	1,284,500,000	2015-02-28
1911	2015-03-20	1,112,973,000	-74,000	86.6464	1,284,500,000	2015-02-28
1912	2015-03-19	1,113,047,000	-148,000	86.6522	1,284,500,000	2015-02-28
1913	2015-03-18	1,113,195,000	76,000	86.6637	1,284,500,000	2015-02-28
1914	2015-03-17	1,113,119,000	-740,000	86.6578	1,284,500,000	2015-02-28
1915	2015-03-16	1,113,859,000	82,000	86.7154	1,284,500,000	2015-02-28
1916	2015-03-13	1,113,777,000	-206,000	86.7090	1,284,500,000	2015-02-28
1917	2015-03-12	1,113,983,000	1,144,000	86.7250	1,284,500,000	2015-02-28
1918	2015-03-11	1,112,839,000	-178,000	86.6360	1,284,500,000	2015-02-28
1919	2015-03-10	1,113,017,000	1,823,384	86.6498	1,284,500,000	2015-02-28
1920	2015-03-09	1,111,193,616	-1,892,913	86.5079	1,284,500,000	2015-02-28
1921	2015-03-06	1,113,086,529	-5,316,000	86.6552	1,284,500,000	2015-02-28
1922	2015-03-05	1,118,402,529	-1,088,000	87.0691	1,284,500,000	2015-02-28
1923	2015-03-04	1,119,490,529	274,000	87.1538	1,284,500,000	2015-02-28
1924	2015-03-03	1,119,216,529	112,000	87.1325	1,284,500,000	2015-02-28
1925	2015-03-02	1,119,104,529	430,000	87.1237	1,284,500,000	2015-02-28
1926	2015-02-27	1,118,674,529	-80,000	87.0903	1,284,500,000	2015-01-31
1927	2015-02-26	1,118,754,529	11,532,000	87.0965	1,284,500,000	2015-01-31
1928	2015-02-25	1,107,222,529	-190,000	86.1987	1,284,500,000	2015-01-31
1929	2015-02-24	1,107,412,529	-1,058,000	86.2135	1,284,500,000	2015-01-31
1930	2015-02-23	1,108,470,529	282,000	86.2959	1,284,500,000	2015-01-31
1931	2015-02-18	1,108,188,529	0	86.2739	1,284,500,000	2015-01-31
1932	2015-02-17	1,108,188,529	-246,000	86.2739	1,284,500,000	2015-01-31
1933	2015-02-16	1,108,434,529	2,707,589	86.2931	1,284,500,000	2015-01-31
1934	2015-02-13	1,105,726,940	-529,040	86.0823	1,284,500,000	2015-01-31
1935	2015-02-12	1,106,255,980	427,980	86.1235	1,284,500,000	2015-01-31
1936	2015-02-11	1,105,828,000	-104,000	86.0902	1,284,500,000	2015-01-31
1937	2015-02-10	1,105,932,000	110,000	86.0982	1,284,500,000	2015-01-31
1938	2015-02-09	1,105,822,000	210,000	86.0897	1,284,500,000	2015-01-31
1939	2015-02-06	1,105,612,000	-262,000	86.0733	1,284,500,000	2015-01-31
1940	2015-02-05	1,105,874,000	924,000	86.0937	1,284,500,000	2015-01-31
1941	2015-02-04	1,104,950,000	-1,798,000	86.0218	1,284,500,000	2015-01-31
1942	2015-02-03	1,106,748,000	3,030,000	86.1618	1,284,500,000	2015-01-31
1943	2015-02-02	1,103,718,000	508,000	85.9259	1,284,500,000	2015-01-31
1944	2015-01-30	1,103,210,000	-392,000	86.0874	1,281,500,000	2014-12-31
1945	2015-01-29	1,103,602,000	-1,216,000	86.1180	1,281,500,000	2014-12-31
1946	2015-01-28	1,104,818,000	-182,000	86.2129	1,281,500,000	2014-12-31
1947	2015-01-27	1,105,000,000	-154,000	86.2271	1,281,500,000	2014-12-31
1948	2015-01-26	1,105,154,000	36,000	86.2391	1,281,500,000	2014-12-31
1949	2015-01-23	1,105,118,000	-252,000	86.2363	1,281,500,000	2014-12-31
1950	2015-01-22	1,105,370,000	-870,000	86.2560	1,281,500,000	2014-12-31
1951	2015-01-21	1,106,240,000	-1,220,000	86.3238	1,281,500,000	2014-12-31
1952	2015-01-20	1,107,460,000	-534,000	86.4190	1,281,500,000	2014-12-31
1953	2015-01-19	1,107,994,000	0	86.4607	1,281,500,000	2014-12-31
1954	2015-01-16	1,107,994,000	-764,000	86.4607	1,281,500,000	2014-12-31
1955	2015-01-15	1,108,758,000	-10,000	86.5203	1,281,500,000	2014-12-31
1956	2015-01-14	1,108,768,000	80,000	86.5211	1,281,500,000	2014-12-31
1957	2015-01-13	1,108,688,000	-68,000	86.5149	1,281,500,000	2014-12-31
1958	2015-01-12	1,108,756,000	2,038,000	86.5202	1,281,500,000	2014-12-31
1959	2015-01-09	1,106,718,000	-266,000	86.3611	1,281,500,000	2014-12-31
1960	2015-01-08	1,106,984,000	-34,000	86.3819	1,281,500,000	2014-12-31
1961	2015-01-07	1,107,018,000	-282,000	86.3845	1,281,500,000	2014-12-31
1962	2015-01-06	1,107,300,000	42,000	86.4066	1,281,500,000	2014-12-31
1963	2015-01-05	1,107,258,000	232,000	86.4033	1,281,500,000	2014-12-31
1964	2015-01-02	1,107,026,000	-1,368,000	86.3852	1,281,500,000	2014-12-31
1965	2014-12-31	1,108,394,000	0	86.4919	1,281,500,000	2014-12-31
1966	2014-12-30	1,108,394,000	-130,000	88.6361	1,250,500,000	2014-12-15
1967	2014-12-29	1,108,524,000	-324,000	88.6465	1,250,500,000	2014-12-15
1968	2014-12-24	1,108,848,000	0	88.6724	1,250,500,000	2014-12-15
1969	2014-12-23	1,108,848,000	-170,000	88.6724	1,250,500,000	2014-12-15
1970	2014-12-22	1,109,018,000	10,304,000	88.6860	1,250,500,000	2014-12-15
1971	2014-12-19	1,098,714,000	8,084,000	87.8620	1,250,500,000	2014-12-15
1972	2014-12-18	1,090,630,000	0	87.2155	1,250,500,000	2014-12-15
1973	2014-12-17	1,090,630,000	0	87.2155	1,250,500,000	2014-12-15
1974	2014-12-16	1,090,630,000	-1,368,000	87.2155	1,250,500,000	2014-12-15
1975	2014-12-15	1,091,998,000	1,168,000	87.3249	1,250,500,000	2014-12-15
1976	2014-12-12	1,090,830,000	-506,000	87.3013	1,249,500,000	2014-12-05
1977	2014-12-11	1,091,336,000	-1,338,000	87.3418	1,249,500,000	2014-12-05
1978	2014-12-10	1,092,674,000	3,294,000	87.4489	1,249,500,000	2014-12-05
1979	2014-12-09	1,089,380,000	10,074,000	87.1853	1,249,500,000	2014-12-05
1980	2014-12-08	1,079,306,000	56,000	86.3790	1,249,500,000	2014-12-05
1981	2014-12-05	1,079,250,000	314,000	86.3745	1,249,500,000	2014-12-05
1982	2014-12-04	1,078,936,000	576,000	86.3494	1,249,500,000	2014-11-30
1983	2014-12-03	1,078,360,000	-3,404,000	86.3033	1,249,500,000	2014-11-30
1984	2014-12-02	1,081,764,000	-2,266,000	86.5758	1,249,500,000	2014-11-30
1985	2014-12-01	1,084,030,000	-1,082,000	86.7571	1,249,500,000	2014-11-30
1986	2014-11-28	1,085,112,000	-8,714,000	87.5443	1,239,500,000	2014-10-31
1987	2014-11-27	1,093,826,000	682,000	88.2474	1,239,500,000	2014-10-31
1988	2014-11-26	1,093,144,000	-2,660,000	88.1923	1,239,500,000	2014-10-31
1989	2014-11-25	1,095,804,000	-530,000	88.4069	1,239,500,000	2014-10-31
1990	2014-11-24	1,096,334,000	10,136,000	88.4497	1,239,500,000	2014-10-31
1991	2014-11-21	1,086,198,000	266,000	87.6319	1,239,500,000	2014-10-31
1992	2014-11-20	1,085,932,000	-1,022,000	87.6105	1,239,500,000	2014-10-31
1993	2014-11-19	1,086,954,000	5,898,000	87.6929	1,239,500,000	2014-10-31
1994	2014-11-18	1,081,056,000	29,078,000	87.2171	1,239,500,000	2014-10-31
1995	2014-11-17	1,051,978,000	-410,000	84.8712	1,239,500,000	2014-10-31
1996	2014-11-14	1,052,388,000	-3,228,120	84.9042	1,239,500,000	2014-10-31
1997	2014-11-13	1,055,616,120	302,120	85.1647	1,239,500,000	2014-10-31
1998	2014-11-12	1,055,314,000	-948,000	85.1403	1,239,500,000	2014-10-31
1999	2014-11-11	1,056,262,000	-1,350,000	85.2168	1,239,500,000	2014-10-31
2000	2014-11-10	1,057,612,000	120,000	85.3257	1,239,500,000	2014-10-31
2001	2014-11-07	1,057,492,000	-86,000	85.3160	1,239,500,000	2014-10-31
2002	2014-11-06	1,057,578,000	0	85.3230	1,239,500,000	2014-10-31
2003	2014-11-05	1,057,578,000	300,000	85.3230	1,239,500,000	2014-10-31
2004	2014-11-04	1,057,278,000	-68,000	85.2987	1,239,500,000	2014-10-31
2005	2014-11-03	1,057,346,000	36,000	85.3042	1,239,500,000	2014-10-31
2006	2014-10-31	1,057,310,000	-1,180,000	85.3013	1,239,500,000	2014-10-31
2007	2014-10-30	1,058,490,000	60,000	88.2075	1,200,000,000	2014-09-30
2008	2014-10-29	1,058,430,000	-522,000	88.2025	1,200,000,000	2014-09-30
2009	2014-10-28	1,058,952,000	-734,000	88.2460	1,200,000,000	2014-09-30
2010	2014-10-27	1,059,686,000	64,000	88.3072	1,200,000,000	2014-09-30
2011	2014-10-24	1,059,622,000	0	88.3018	1,200,000,000	2014-09-30
2012	2014-10-23	1,059,622,000	-36,000	88.3018	1,200,000,000	2014-09-30
2013	2014-10-22	1,059,658,000	-8,000	88.3048	1,200,000,000	2014-09-30
2014	2014-10-21	1,059,666,000	-112,000	88.3055	1,200,000,000	2014-09-30
2015	2014-10-20	1,059,778,000	8,000	88.3148	1,200,000,000	2014-09-30
2016	2014-10-17	1,059,770,000	30,000	88.3142	1,200,000,000	2014-09-30
2017	2014-10-16	1,059,740,000	0	88.3117	1,200,000,000	2014-09-30
2018	2014-10-15	1,059,740,000	0	88.3117	1,200,000,000	2014-09-30
2019	2014-10-14	1,059,740,000	0	88.3117	1,200,000,000	2014-09-30
2020	2014-10-13	1,059,740,000	20,496,000	88.3117	1,200,000,000	2014-09-30
2021	2014-10-10	1,039,244,000	208,000	86.6037	1,200,000,000	2014-09-30
2022	2014-10-09	1,039,036,000	136,000	86.5863	1,200,000,000	2014-09-30
2023	2014-10-08	1,038,900,000	-32,000	86.5750	1,200,000,000	2014-09-30
2024	2014-10-07	1,038,932,000	0	86.5777	1,200,000,000	2014-09-30
2025	2014-10-06	1,038,932,000	200,000	86.5777	1,200,000,000	2014-09-30
2026	2014-10-03	1,038,732,000	50,000	86.5610	1,200,000,000	2014-09-30
2027	2014-09-30	1,038,682,000	100,000	86.5568	1,200,000,000	2014-09-30
2028	2014-09-29	1,038,582,000	0	86.5485	1,200,000,000	2014-08-31
2029	2014-09-26	1,038,582,000	896,000	86.5485	1,200,000,000	2014-08-31
2030	2014-09-25	1,037,686,000	72,000	86.4738	1,200,000,000	2014-08-31
2031	2014-09-24	1,037,614,000	294,000	86.4678	1,200,000,000	2014-08-31
2032	2014-09-23	1,037,320,000	300,000	86.4433	1,200,000,000	2014-08-31
2033	2014-09-22	1,037,020,000	0	86.4183	1,200,000,000	2014-08-31
2034	2014-09-19	1,037,020,000	0	86.4183	1,200,000,000	2014-08-31
2035	2014-09-18	1,037,020,000	0	86.4183	1,200,000,000	2014-08-31
2036	2014-09-17	1,037,020,000	70,000	86.4183	1,200,000,000	2014-08-31
2037	2014-09-16	1,036,950,000	-102,000	86.4125	1,200,000,000	2014-08-31
2038	2014-09-15	1,037,052,000	-64,000	86.4210	1,200,000,000	2014-08-31
2039	2014-09-12	1,037,116,000	122,000	86.4263	1,200,000,000	2014-08-31
2040	2014-09-11	1,036,994,000	-96,000	86.4162	1,200,000,000	2014-08-31
2041	2014-09-10	1,037,090,000	0	86.4242	1,200,000,000	2014-08-31
2042	2014-09-08	1,037,090,000	0	86.4242	1,200,000,000	2014-08-31
2043	2014-09-05	1,037,090,000	30,000	86.4242	1,200,000,000	2014-08-31
2044	2014-09-04	1,037,060,000	36,000	86.4217	1,200,000,000	2014-08-31
2045	2014-09-03	1,037,024,000	-32,000	86.4187	1,200,000,000	2014-08-31
2046	2014-09-02	1,037,056,000	-14,000	86.4213	1,200,000,000	2014-08-31
2047	2014-09-01	1,037,070,000	0	86.4225	1,200,000,000	2014-08-31
2048	2014-08-29	1,037,070,000	0	86.4225	1,200,000,000	2014-07-31
2049	2014-08-28	1,037,070,000	0	86.4225	1,200,000,000	2014-07-31
2050	2014-08-27	1,037,070,000	60,000	86.4225	1,200,000,000	2014-07-31
2051	2014-08-26	1,037,010,000	0	86.4175	1,200,000,000	2014-07-31
2052	2014-08-25	1,037,010,000	0	86.4175	1,200,000,000	2014-07-31
2053	2014-08-22	1,037,010,000	108,000	86.4175	1,200,000,000	2014-07-31
2054	2014-08-21	1,036,902,000	-40,000	86.4085	1,200,000,000	2014-07-31
2055	2014-08-20	1,036,942,000	2,000	86.4118	1,200,000,000	2014-07-31
2056	2014-08-19	1,036,940,000	-26,000	86.4117	1,200,000,000	2014-07-31
2057	2014-08-18	1,036,966,000	-2,000	86.4138	1,200,000,000	2014-07-31
2058	2014-08-15	1,036,968,000	0	86.4140	1,200,000,000	2014-07-31
2059	2014-08-14	1,036,968,000	0	86.4140	1,200,000,000	2014-07-31
2060	2014-08-13	1,036,968,000	0	86.4140	1,200,000,000	2014-07-31
2061	2014-08-12	1,036,968,000	-10,000	86.4140	1,200,000,000	2014-07-31
2062	2014-08-11	1,036,978,000	-10,000	86.4148	1,200,000,000	2014-07-31
2063	2014-08-08	1,036,988,000	12,000	86.4157	1,200,000,000	2014-07-31
2064	2014-08-07	1,036,976,000	2,000	86.4147	1,200,000,000	2014-07-31
2065	2014-08-06	1,036,974,000	6,000	86.4145	1,200,000,000	2014-07-31
2066	2014-08-05	1,036,968,000	6,000	86.4140	1,200,000,000	2014-07-31
2067	2014-08-04	1,036,962,000	14,000	86.4135	1,200,000,000	2014-07-31
2068	2014-08-01	1,036,948,000	0	86.4123	1,200,000,000	2014-07-31
2069	2014-07-31	1,036,948,000	0	86.4123	1,200,000,000	2014-07-31
2070	2014-07-30	1,036,948,000	4,630,000	86.4123	1,200,000,000	2014-06-30
2071	2014-07-29	1,032,318,000	0	86.0265	1,200,000,000	2014-06-30
2072	2014-07-28	1,032,318,000	-24,000	86.0265	1,200,000,000	2014-06-30
2073	2014-07-25	1,032,342,000	14,000	86.0285	1,200,000,000	2014-06-30
2074	2014-07-24	1,032,328,000	24,000	86.0273	1,200,000,000	2014-06-30
2075	2014-07-23	1,032,304,000	388,000	86.0253	1,200,000,000	2014-06-30
2076	2014-07-22	1,031,916,000	216,000	85.9930	1,200,000,000	2014-06-30
2077	2014-07-21	1,031,700,000	0	85.9750	1,200,000,000	2014-06-30
2078	2014-07-18	1,031,700,000	-56,000	85.9750	1,200,000,000	2014-06-30
2079	2014-07-17	1,031,756,000	-242,000	85.9797	1,200,000,000	2014-06-30
2080	2014-07-16	1,031,998,000	-2,000	85.9998	1,200,000,000	2014-06-30
2081	2014-07-15	1,032,000,000	-100,000	86.0000	1,200,000,000	2014-06-30
2082	2014-07-14	1,032,100,000	-78,000	86.0083	1,200,000,000	2014-06-30
2083	2014-07-11	1,032,178,000	2,000	86.0148	1,200,000,000	2014-06-30
2084	2014-07-10	1,032,176,000	0	86.0147	1,200,000,000	2014-06-30
2085	2014-07-09	1,032,176,000	-50,000	86.0147	1,200,000,000	2014-06-30
2086	2014-07-08	1,032,226,000	0	86.0188	1,200,000,000	2014-06-30
2087	2014-07-07	1,032,226,000	20,000	86.0188	1,200,000,000	2014-06-30
2088	2014-07-04	1,032,206,000	6,000	86.0172	1,200,000,000	2014-06-30
2089	2014-07-03	1,032,200,000	0	86.0167	1,200,000,000	2014-06-30
2090	2014-07-02	1,032,200,000	0	86.0167	1,200,000,000	2014-06-30
2091	2014-06-30	1,032,200,000	2,000	86.0167	1,200,000,000	2014-06-30
2092	2014-06-27	1,032,198,000	0	86.0165	1,200,000,000	2014-05-31
2093	2014-06-26	1,032,198,000	10,000	86.0165	1,200,000,000	2014-05-31
2094	2014-06-25	1,032,188,000	-8,000	86.0157	1,200,000,000	2014-05-31
2095	2014-06-24	1,032,196,000	0	86.0163	1,200,000,000	2014-05-31
2096	2014-06-23	1,032,196,000	-46,000	86.0163	1,200,000,000	2014-05-31
2097	2014-06-20	1,032,242,000	0	86.0202	1,200,000,000	2014-05-31
2098	2014-06-19	1,032,242,000	0	86.0202	1,200,000,000	2014-05-31
2099	2014-06-18	1,032,242,000	70,000	86.0202	1,200,000,000	2014-05-31
2100	2014-06-17	1,032,172,000	-54,000	86.0143	1,200,000,000	2014-05-31
2101	2014-06-16	1,032,226,000	-46,000	86.0188	1,200,000,000	2014-05-31
2102	2014-06-13	1,032,272,000	0	86.0227	1,200,000,000	2014-05-31
2103	2014-06-12	1,032,272,000	0	86.0227	1,200,000,000	2014-05-31
2104	2014-06-11	1,032,272,000	108,000	86.0227	1,200,000,000	2014-05-31
2105	2014-06-10	1,032,164,000	-5,062,000	86.0137	1,200,000,000	2014-05-31
2106	2014-06-09	1,037,226,000	-78,000	86.4355	1,200,000,000	2014-05-31
2107	2014-06-06	1,037,304,000	-6,588,000	86.4420	1,200,000,000	2014-05-31
2108	2014-06-05	1,043,892,000	-14,000	86.9910	1,200,000,000	2014-05-31
2109	2014-06-04	1,043,906,000	50,000	86.9922	1,200,000,000	2014-05-31
2110	2014-06-03	1,043,856,000	-280,000	86.9880	1,200,000,000	2014-05-31
2111	2014-05-30	1,044,136,000	0	87.0113	1,200,000,000	2014-04-30
2112	2014-05-29	1,044,136,000	28,000	87.0113	1,200,000,000	2014-04-30
2113	2014-05-28	1,044,108,000	0	87.0090	1,200,000,000	2014-04-30
2114	2014-05-27	1,044,108,000	-80,000	87.0090	1,200,000,000	2014-04-30
2115	2014-05-26	1,044,188,000	0	87.0157	1,200,000,000	2014-04-30
2116	2014-05-23	1,044,188,000	-10,864,000	87.0157	1,200,000,000	2014-04-30
2117	2014-05-22	1,055,052,000	264,000	87.9210	1,200,000,000	2014-04-30
2118	2014-05-21	1,054,788,000	0	87.8990	1,200,000,000	2014-04-30
2119	2014-05-20	1,054,788,000	160,000	87.8990	1,200,000,000	2014-04-30
2120	2014-05-19	1,054,628,000	0	87.8857	1,200,000,000	2014-04-30
2121	2014-05-16	1,054,628,000	-66,000	87.8857	1,200,000,000	2014-04-30
2122	2014-05-15	1,054,694,000	6,000	87.8912	1,200,000,000	2014-04-30
2123	2014-05-14	1,054,688,000	8,000	87.8907	1,200,000,000	2014-04-30
2124	2014-05-13	1,054,680,000	0	87.8900	1,200,000,000	2014-04-30
2125	2014-05-12	1,054,680,000	694,000	87.8900	1,200,000,000	2014-04-30
2126	2014-05-10	1,053,986,000	0	87.8322	1,200,000,000	2014-04-30
2127	2014-05-09	1,053,986,000	100,000	87.8322	1,200,000,000	2014-04-30
2128	2014-05-08	1,053,886,000	190,000	87.8238	1,200,000,000	2014-04-30
2129	2014-05-07	1,053,696,000	0	87.8080	1,200,000,000	2014-04-30
2130	2014-05-05	1,053,696,000	0	87.8080	1,200,000,000	2014-04-30
2131	2014-05-02	1,053,696,000	100,000	87.8080	1,200,000,000	2014-04-30
2132	2014-04-30	1,053,596,000	360,000	87.7997	1,200,000,000	2014-04-30
2133	2014-04-29	1,053,236,000	0	87.7697	1,200,000,000	2014-03-31
2134	2014-04-28	1,053,236,000	162,000	87.7697	1,200,000,000	2014-03-31
2135	2014-04-25	1,053,074,000	0	87.7562	1,200,000,000	2014-03-31
2136	2014-04-24	1,053,074,000	64,000	87.7562	1,200,000,000	2014-03-31
2137	2014-04-23	1,053,010,000	-8,000	87.7508	1,200,000,000	2014-03-31
2138	2014-04-22	1,053,018,000	-230,000	87.7515	1,200,000,000	2014-03-31
2139	2014-04-17	1,053,248,000	366,000	87.7707	1,200,000,000	2014-03-31
2140	2014-04-16	1,052,882,000	0	87.7402	1,200,000,000	2014-03-31
2141	2014-04-15	1,052,882,000	0	87.7402	1,200,000,000	2014-03-31
2142	2014-04-14	1,052,882,000	732,000	87.7402	1,200,000,000	2014-03-31
2143	2014-04-11	1,052,150,000	-676,000	87.6792	1,200,000,000	2014-03-31
2144	2014-04-10	1,052,826,000	-84,000	87.7355	1,200,000,000	2014-03-31
2145	2014-04-09	1,052,910,000	-90,000	87.7425	1,200,000,000	2014-03-31
2146	2014-04-08	1,053,000,000	-270,000	87.7500	1,200,000,000	2014-03-31
2147	2014-04-07	1,053,270,000	-662,000	87.7725	1,200,000,000	2014-03-31
2148	2014-04-04	1,053,932,000	-258,000	87.8277	1,200,000,000	2014-03-31
2149	2014-04-03	1,054,190,000	626,000	87.8492	1,200,000,000	2014-03-31
2150	2014-04-02	1,053,564,000	-322,000	87.7970	1,200,000,000	2014-03-31
2151	2014-04-01	1,053,886,000	-14,000	87.8238	1,200,000,000	2014-03-31
2152	2014-03-31	1,053,900,000	50,000	87.8250	1,200,000,000	2014-03-31
2153	2014-03-28	1,053,850,000	-956,000	87.8208	1,200,000,000	2014-02-28
2154	2014-03-27	1,054,806,000	774,000	87.9005	1,200,000,000	2014-02-28
2155	2014-03-26	1,054,032,000	156,000	87.8360	1,200,000,000	2014-02-28
2156	2014-03-25	1,053,876,000	894,000	87.8230	1,200,000,000	2014-02-28
2157	2014-03-24	1,052,982,000	1,122,000	87.7485	1,200,000,000	2014-02-28
2158	2014-03-21	1,051,860,000	3,116,000	87.6550	1,200,000,000	2014-02-28
2159	2014-03-20	1,048,744,000	504,000	87.3953	1,200,000,000	2014-02-28
2160	2014-03-19	1,048,240,000	572,000	87.3533	1,200,000,000	2014-02-28
2161	2014-03-18	1,047,668,000	62,000	87.3057	1,200,000,000	2014-02-28
2162	2014-03-17	1,047,606,000	-64,000	87.3005	1,200,000,000	2014-02-28
2163	2014-03-14	1,047,670,000	102,000	87.3058	1,200,000,000	2014-02-28
2164	2014-03-13	1,047,568,000	580,000	87.2973	1,200,000,000	2014-02-28
2165	2014-03-12	1,046,988,000	3,860,000	87.2490	1,200,000,000	2014-02-28
2166	2014-03-11	1,043,128,000	1,092,000	86.9273	1,200,000,000	2014-02-28
2167	2014-03-10	1,042,036,000	1,134,000	86.8363	1,200,000,000	2014-02-28
2168	2014-03-07	1,040,902,000	318,000	86.7418	1,200,000,000	2014-02-28
2169	2014-03-06	1,040,584,000	-306,000	86.7153	1,200,000,000	2014-02-28
2170	2014-03-05	1,040,890,000	-238,000	86.7408	1,200,000,000	2014-02-28
2171	2014-03-04	1,041,128,000	-30,000	86.7607	1,200,000,000	2014-02-28
2172	2014-03-03	1,041,158,000	162,000	86.7632	1,200,000,000	2014-02-28
2173	2014-02-28	1,040,996,000	0	86.7497	1,200,000,000	2014-02-28
2174	2014-02-27	1,040,996,000	-2,000	86.7497	1,200,000,000	2014-01-31
2175	2014-02-26	1,040,998,000	0	86.7498	1,200,000,000	2014-01-31
2176	2014-02-25	1,040,998,000	-230,000	86.7498	1,200,000,000	2014-01-31
2177	2014-02-24	1,041,228,000	-100,000	86.7690	1,200,000,000	2014-01-31
2178	2014-02-21	1,041,328,000	-2,000	86.7773	1,200,000,000	2014-01-31
2179	2014-02-20	1,041,330,000	100,000	86.7775	1,200,000,000	2014-01-31
2180	2014-02-19	1,041,230,000	284,000	86.7692	1,200,000,000	2014-01-31
2181	2014-02-18	1,040,946,000	-14,000	86.7455	1,200,000,000	2014-01-31
2182	2014-02-17	1,040,960,000	90,000	86.7467	1,200,000,000	2014-01-31
2183	2014-02-14	1,040,870,000	0	86.7392	1,200,000,000	2014-01-31
2184	2014-02-13	1,040,870,000	-50,000	86.7392	1,200,000,000	2014-01-31
2185	2014-02-12	1,040,920,000	-200,000	86.7433	1,200,000,000	2014-01-31
2186	2014-02-11	1,041,120,000	222,000	86.7600	1,200,000,000	2014-01-31
2187	2014-02-10	1,040,898,000	22,000	86.7415	1,200,000,000	2014-01-31
2188	2014-02-07	1,040,876,000	0	86.7397	1,200,000,000	2014-01-31
2189	2014-02-06	1,040,876,000	20,000	86.7397	1,200,000,000	2014-01-31
2190	2014-02-05	1,040,856,000	-296,000	86.7380	1,200,000,000	2014-01-31
2191	2014-02-04	1,041,152,000	-164,000	86.7627	1,200,000,000	2014-01-31
2192	2014-01-30	1,041,316,000	0	86.7763	1,200,000,000	2013-12-31
2193	2014-01-29	1,041,316,000	0	86.7763	1,200,000,000	2013-12-31
2194	2014-01-28	1,041,316,000	402,000	86.7763	1,200,000,000	2013-12-31
2195	2014-01-27	1,040,914,000	896,000	86.7428	1,200,000,000	2013-12-31
2196	2014-01-24	1,040,018,000	900,000	86.6682	1,200,000,000	2013-12-31
2197	2014-01-23	1,039,118,000	790,000	86.5932	1,200,000,000	2013-12-31
2198	2014-01-22	1,038,328,000	-154,000	86.5273	1,200,000,000	2013-12-31
2199	2014-01-21	1,038,482,000	62,000	86.5402	1,200,000,000	2013-12-31
2200	2014-01-20	1,038,420,000	-4,000	86.5350	1,200,000,000	2013-12-31
2201	2014-01-17	1,038,424,000	-2,000	86.5353	1,200,000,000	2013-12-31
2202	2014-01-16	1,038,426,000	98,000	86.5355	1,200,000,000	2013-12-31
2203	2014-01-15	1,038,328,000	90,000	86.5273	1,200,000,000	2013-12-31
2204	2014-01-14	1,038,238,000	-24,862,000	86.5198	1,200,000,000	2013-12-31
2205	2014-01-13	1,063,100,000	4,000	88.5917	1,200,000,000	2013-12-31
2206	2014-01-10	1,063,096,000	-132,000	88.5913	1,200,000,000	2013-12-31
2207	2014-01-09	1,063,228,000	10,000	88.6023	1,200,000,000	2013-12-31
2208	2014-01-08	1,063,218,000	-120,000	88.6015	1,200,000,000	2013-12-31
2209	2014-01-07	1,063,338,000	0	88.6115	1,200,000,000	2013-12-31
2210	2014-01-06	1,063,338,000	0	88.6115	1,200,000,000	2013-12-31
2211	2014-01-03	1,063,338,000	-48,000	88.6115	1,200,000,000	2013-12-31
2212	2014-01-02	1,063,386,000	1,154,000	88.6155	1,200,000,000	2013-12-31
2213	2013-12-31	1,062,232,000	0	88.5193	1,200,000,000	2013-12-31
2214	2013-12-30	1,062,232,000	152,000	88.5193	1,200,000,000	2013-11-30
2215	2013-12-27	1,062,080,000	-16,000	88.5067	1,200,000,000	2013-11-30
2216	2013-12-24	1,062,096,000	0	88.5080	1,200,000,000	2013-11-30
2217	2013-12-23	1,062,096,000	-28,000	88.5080	1,200,000,000	2013-11-30
2218	2013-12-20	1,062,124,000	-6,000	88.5103	1,200,000,000	2013-11-30
2219	2013-12-19	1,062,130,000	-10,000	88.5108	1,200,000,000	2013-11-30
2220	2013-12-18	1,062,140,000	-10,000	88.5117	1,200,000,000	2013-11-30
2221	2013-12-17	1,062,150,000	202,000	88.5125	1,200,000,000	2013-11-30
2222	2013-12-16	1,061,948,000	132,000	88.4957	1,200,000,000	2013-11-30
2223	2013-12-13	1,061,816,000	-2,000	88.4847	1,200,000,000	2013-11-30
2224	2013-12-12	1,061,818,000	24,000	88.4848	1,200,000,000	2013-11-30
2225	2013-12-11	1,061,794,000	236,000	88.4828	1,200,000,000	2013-11-30
2226	2013-12-10	1,061,558,000	-84,000	88.4632	1,200,000,000	2013-11-30
2227	2013-12-09	1,061,642,000	4,000	88.4702	1,200,000,000	2013-11-30
2228	2013-12-06	1,061,638,000	-48,000	88.4698	1,200,000,000	2013-11-30
2229	2013-12-05	1,061,686,000	-6,000	88.4738	1,200,000,000	2013-11-30
2230	2013-12-04	1,061,692,000	-446,000	88.4743	1,200,000,000	2013-11-30
2231	2013-12-03	1,062,138,000	-142,000	88.5115	1,200,000,000	2013-11-30
2232	2013-12-02	1,062,280,000	-286,000	88.5233	1,200,000,000	2013-11-30
2233	2013-11-29	1,062,566,000	42,000	88.5472	1,200,000,000	2013-10-31
2234	2013-11-28	1,062,524,000	-248,000	88.5437	1,200,000,000	2013-10-31
2235	2013-11-27	1,062,772,000	-216,000	88.5643	1,200,000,000	2013-10-31
2236	2013-11-26	1,062,988,000	-8,000	88.5823	1,200,000,000	2013-10-31
2237	2013-11-25	1,062,996,000	-72,000	88.5830	1,200,000,000	2013-10-31
2238	2013-11-22	1,063,068,000	-312,000	88.5890	1,200,000,000	2013-10-31
2239	2013-11-21	1,063,380,000	10,204,000	88.6150	1,200,000,000	2013-10-31
2240	2013-11-20	1,053,176,000	-9,428,000	87.7647	1,200,000,000	2013-10-31
2241	2013-11-19	1,062,604,000	-146,000	88.5503	1,200,000,000	2013-10-31
2242	2013-11-18	1,062,750,000	-50,000	88.5625	1,200,000,000	2013-10-31
2243	2013-11-15	1,062,800,000	-8,000	88.5667	1,200,000,000	2013-10-31
2244	2013-11-14	1,062,808,000	-646,000	88.5673	1,200,000,000	2013-10-31
2245	2013-11-13	1,063,454,000	-538,000	88.6212	1,200,000,000	2013-10-31
2246	2013-11-12	1,063,992,000	329,280	88.6660	1,200,000,000	2013-10-31
2247	2013-11-11	1,063,662,720	-12,049,280	88.6386	1,200,000,000	2013-10-31
2248	2013-11-08	1,075,712,000	2,342,000	89.6427	1,200,000,000	2013-10-31
2249	2013-11-07	1,073,370,000	-300,000	89.4475	1,200,000,000	2013-10-31
2250	2013-11-06	1,073,670,000	-498,000	89.4725	1,200,000,000	2013-10-31
2251	2013-11-05	1,074,168,000	-226,000	89.5140	1,200,000,000	2013-10-31
2252	2013-11-04	1,074,394,000	-800,000	89.5328	1,200,000,000	2013-10-31
2253	2013-11-01	1,075,194,000	-1,094,000	89.5995	1,200,000,000	2013-10-31
2254	2013-10-31	1,076,288,000	-1,122,000	89.6907	1,200,000,000	2013-10-31
2255	2013-10-30	1,077,410,000	-2,286,000	89.7842	1,200,000,000	2013-09-30
2256	2013-10-29	1,079,696,000	-3,560,000	89.9747	1,200,000,000	2013-09-30
2257	2013-10-28	1,083,256,000	-442,000	90.2713	1,200,000,000	2013-09-30
2258	2013-10-25	1,083,698,000	-1,254,000	90.3082	1,200,000,000	2013-09-30
2259	2013-10-24	1,084,952,000	-228,000	90.4127	1,200,000,000	2013-09-30
2260	2013-10-23	1,085,180,000	-174,000	90.4317	1,200,000,000	2013-09-30
2261	2013-10-22	1,085,354,000	32,000	90.4462	1,200,000,000	2013-09-30
2262	2013-10-21	1,085,322,000	-592,000	90.4435	1,200,000,000	2013-09-30
2263	2013-10-18	1,085,914,000	0	90.4928	1,200,000,000	2013-09-30
2264	2013-10-17	1,085,914,000	-236,000	90.4928	1,200,000,000	2013-09-30
2265	2013-10-16	1,086,150,000	994,000	90.5125	1,200,000,000	2013-09-30
2266	2013-10-15	1,085,156,000	200,000	90.4297	1,200,000,000	2013-09-30
2267	2013-10-11	1,084,956,000	152,000	90.4130	1,200,000,000	2013-09-30
2268	2013-10-10	1,084,804,000	-80,000	90.4003	1,200,000,000	2013-09-30
2269	2013-10-09	1,084,884,000	-308,000	90.4070	1,200,000,000	2013-09-30
2270	2013-10-08	1,085,192,000	0	90.4327	1,200,000,000	2013-09-30
2271	2013-10-07	1,085,192,000	0	90.4327	1,200,000,000	2013-09-30
2272	2013-10-04	1,085,192,000	50,000	90.4327	1,200,000,000	2013-09-30
2273	2013-10-03	1,085,142,000	24,000	90.4285	1,200,000,000	2013-09-30
2274	2013-10-02	1,085,118,000	-114,000	90.4265	1,200,000,000	2013-09-30
2275	2013-09-30	1,085,232,000	-6,000	90.4360	1,200,000,000	2013-09-30
2276	2013-09-27	1,085,238,000	-80,000	90.4365	1,200,000,000	2013-08-31
2277	2013-09-26	1,085,318,000	58,000	90.4432	1,200,000,000	2013-08-31
2278	2013-09-25	1,085,260,000	46,000	90.4383	1,200,000,000	2013-08-31
2279	2013-09-24	1,085,214,000	712,000	90.4345	1,200,000,000	2013-08-31
2280	2013-09-23	1,084,502,000	6,000	90.3752	1,200,000,000	2013-08-31
2281	2013-09-19	1,084,496,000	89,400	90.3747	1,200,000,000	2013-08-31
2282	2013-09-18	1,084,406,600	120,000	90.3672	1,200,000,000	2013-08-31
2283	2013-09-17	1,084,286,600	-423,400	90.3572	1,200,000,000	2013-08-31
2284	2013-09-16	1,084,710,000	-640,000	90.3925	1,200,000,000	2013-08-31
2285	2013-09-13	1,085,350,000	29,896,000	90.4458	1,200,000,000	2013-08-31
2286	2013-09-12	1,055,454,000	-88,000	87.9545	1,200,000,000	2013-08-31
2287	2013-09-11	1,055,542,000	0	87.9618	1,200,000,000	2013-08-31
2288	2013-09-10	1,055,542,000	-16,000	87.9618	1,200,000,000	2013-08-31
2289	2013-09-09	1,055,558,000	-112,000	87.9632	1,200,000,000	2013-08-31
2290	2013-09-06	1,055,670,000	0	87.9725	1,200,000,000	2013-08-31
2291	2013-09-05	1,055,670,000	11,450,000	87.9725	1,200,000,000	2013-08-31
2292	2013-09-04	1,044,220,000	-70,000	87.0183	1,200,000,000	2013-08-31
2293	2013-09-03	1,044,290,000	-94,000	87.0242	1,200,000,000	2013-08-31
2294	2013-09-02	1,044,384,000	-148,000	87.0320	1,200,000,000	2013-08-31
2295	2013-08-30	1,044,532,000	-222,000	87.0443	1,200,000,000	2013-07-31
2296	2013-08-29	1,044,754,000	-50,000	87.0628	1,200,000,000	2013-07-31
2297	2013-08-28	1,044,804,000	-184,000	87.0670	1,200,000,000	2013-07-31
2298	2013-08-27	1,044,988,000	-54,000	87.0823	1,200,000,000	2013-07-31
2299	2013-08-26	1,045,042,000	20,000	87.0868	1,200,000,000	2013-07-31
2300	2013-08-23	1,045,022,000	-30,012,000	87.0852	1,200,000,000	2013-07-31
2301	2013-08-22	1,075,034,000	-19,950,000	89.5862	1,200,000,000	2013-07-31
2302	2013-08-21	1,094,984,000	-96,000	91.2487	1,200,000,000	2013-07-31
2303	2013-08-20	1,095,080,000	0	91.2567	1,200,000,000	2013-07-31
2304	2013-08-19	1,095,080,000	126,000	91.2567	1,200,000,000	2013-07-31
2305	2013-08-16	1,094,954,000	-12,000	91.2462	1,200,000,000	2013-07-31
2306	2013-08-15	1,094,966,000	-26,000	91.2472	1,200,000,000	2013-07-31
2307	2013-08-14	1,094,992,000	0	91.2493	1,200,000,000	2013-07-31
2308	2013-08-13	1,094,992,000	-108,000	91.2493	1,200,000,000	2013-07-31
2309	2013-08-12	1,095,100,000	-442,000	91.2583	1,200,000,000	2013-07-31
2310	2013-08-09	1,095,542,000	-16,000	91.2952	1,200,000,000	2013-07-31
2311	2013-08-08	1,095,558,000	-144,000	91.2965	1,200,000,000	2013-07-31
2312	2013-08-07	1,095,702,000	94,000	91.3085	1,200,000,000	2013-07-31
2313	2013-08-06	1,095,608,000	-194,000	91.3007	1,200,000,000	2013-07-31
2314	2013-08-05	1,095,802,000	-2,000	91.3168	1,200,000,000	2013-07-31
2315	2013-08-02	1,095,804,000	380,000	91.3170	1,200,000,000	2013-07-31
2316	2013-08-01	1,095,424,000	330,000	91.2853	1,200,000,000	2013-07-31
2317	2013-07-31	1,095,094,000	-50,000	91.2578	1,200,000,000	2013-07-31
2318	2013-07-30	1,095,144,000	-10,000	91.2620	1,200,000,000	2013-06-30
2319	2013-07-29	1,095,154,000	-23,694,000	91.2628	1,200,000,000	2013-06-30
2320	2013-07-26	1,118,848,000	-14,000	93.2373	1,200,000,000	2013-06-30
2321	2013-07-25	1,118,862,000	-58,000	93.2385	1,200,000,000	2013-06-30
2322	2013-07-24	1,118,920,000	228,000	93.2433	1,200,000,000	2013-06-30
2323	2013-07-23	1,118,692,000	652,000	93.2243	1,200,000,000	2013-06-30
2324	2013-07-22	1,118,040,000	-10,000	93.1700	1,200,000,000	2013-06-30
2325	2013-07-19	1,118,050,000	-48,000	93.1708	1,200,000,000	2013-06-30
2326	2013-07-18	1,118,098,000	-13,654,000	93.1748	1,200,000,000	2013-06-30
2327	2013-07-17	1,131,752,000	-120,000	94.3127	1,200,000,000	2013-06-30
2328	2013-07-16	1,131,872,000	40,000	94.3227	1,200,000,000	2013-06-30
2329	2013-07-15	1,131,832,000	-44,000	94.3193	1,200,000,000	2013-06-30
2330	2013-07-12	1,131,876,000	-16,000	94.3230	1,200,000,000	2013-06-30
2331	2013-07-11	1,131,892,000	-116,000	94.3243	1,200,000,000	2013-06-30
2332	2013-07-10	1,132,008,000	-14,000	94.3340	1,200,000,000	2013-06-30
2333	2013-07-09	1,132,022,000	-30,000	94.3352	1,200,000,000	2013-06-30
2334	2013-07-08	1,132,052,000	-50,000	94.3377	1,200,000,000	2013-06-30
2335	2013-07-05	1,132,102,000	-12,932,000	94.3418	1,200,000,000	2013-06-30
2336	2013-07-04	1,145,034,000	364,000	95.4195	1,200,000,000	2013-06-30
2337	2013-07-03	1,144,670,000	486,000	95.3892	1,200,000,000	2013-06-30
2338	2013-07-02	1,144,184,000	780,000	95.3487	1,200,000,000	2013-06-30
2339	2013-06-28	1,143,404,000	24,000	95.2837	1,200,000,000	2013-05-31
2340	2013-06-27	1,143,380,000	136,000	95.2817	1,200,000,000	2013-05-31
2341	2013-06-26	1,143,244,000	-156,000	95.2703	1,200,000,000	2013-05-31
2342	2013-06-25	1,143,400,000	-90,000	95.2833	1,200,000,000	2013-05-31
2343	2013-06-24	1,143,490,000	-352,000	95.2908	1,200,000,000	2013-05-31
2344	2013-06-21	1,143,842,000	-474,000	95.3202	1,200,000,000	2013-05-31
2345	2013-06-20	1,144,316,000	-16,000	95.3597	1,200,000,000	2013-05-31
2346	2013-06-19	1,144,332,000	-180,000	95.3610	1,200,000,000	2013-05-31
2347	2013-06-18	1,144,512,000	1,994,000	95.3760	1,200,000,000	2013-05-31
2348	2013-06-17	1,142,518,000	346,000	95.2098	1,200,000,000	2013-05-31
2349	2013-06-14	1,142,172,000	56,000	95.1810	1,200,000,000	2013-05-31
2350	2013-06-13	1,142,116,000	102,000	95.1763	1,200,000,000	2013-05-31
2351	2013-06-11	1,142,014,000	508,000	95.1678	1,200,000,000	2013-05-31
2352	2013-06-10	1,141,506,000	-366,000	95.1255	1,200,000,000	2013-05-31
2353	2013-06-07	1,141,872,000	-44,000	95.1560	1,200,000,000	2013-05-31
2354	2013-06-06	1,141,916,000	130,000	95.1597	1,200,000,000	2013-05-31
2355	2013-06-05	1,141,786,000	140,000	95.1488	1,200,000,000	2013-05-31
2356	2013-06-04	1,141,646,000	1,176,000	95.1372	1,200,000,000	2013-05-31
2357	2013-06-03	1,140,470,000	526,000	95.0392	1,200,000,000	2013-05-31
2358	2013-05-31	1,139,944,000	6,000	94.9953	1,200,000,000	2013-05-31
2359	2013-05-30	1,139,938,000	576,000	94.9948	1,200,000,000	2013-04-30
2360	2013-05-29	1,139,362,000	-210,000	94.9468	1,200,000,000	2013-04-30
2361	2013-05-28	1,139,572,000	24,000	94.9643	1,200,000,000	2013-04-30
2362	2013-05-27	1,139,548,000	-1,704,000	94.9623	1,200,000,000	2013-04-30
2363	2013-05-24	1,141,252,000	69,861,300	95.1043	1,200,000,000	2013-04-30
2364	2013-05-23	1,071,390,700	-776,000	89.2826	1,200,000,000	2013-04-30
2365	2013-05-22	1,072,166,700	-8,409,300	89.3472	1,200,000,000	2013-04-30
2366	2013-05-21	1,080,576,000	40,000	90.0480	1,200,000,000	2013-04-30
2367	2013-05-20	1,080,536,000	-136,000	90.0447	1,200,000,000	2013-04-30
2368	2013-05-16	1,080,672,000	-116,000	90.0560	1,200,000,000	2013-04-30
2369	2013-05-15	1,080,788,000	30,000	90.0657	1,200,000,000	2013-04-30
2370	2013-05-14	1,080,758,000	-44,000	90.0632	1,200,000,000	2013-04-30
2371	2013-05-13	1,080,802,000	-70,000	90.0668	1,200,000,000	2013-04-30
2372	2013-05-10	1,080,872,000	-218,000	90.0727	1,200,000,000	2013-04-30
2373	2013-05-09	1,081,090,000	0	90.0908	1,200,000,000	2013-04-30
2374	2013-05-08	1,081,090,000	0	90.0908	1,200,000,000	2013-04-30
2375	2013-05-07	1,081,090,000	-44,000	90.0908	1,200,000,000	2013-04-30
2376	2013-05-06	1,081,134,000	-4,000	90.0945	1,200,000,000	2013-04-30
2377	2013-05-03	1,081,138,000	172,000	90.0948	1,200,000,000	2013-04-30
2378	2013-05-02	1,080,966,000	-16,000	90.0805	1,200,000,000	2013-04-30
2379	2013-04-30	1,080,982,000	-208,000	90.0818	1,200,000,000	2013-04-30
2380	2013-04-29	1,081,190,000	-50,000	90.0992	1,200,000,000	2013-03-31
2381	2013-04-26	1,081,240,000	0	90.1033	1,200,000,000	2013-03-31
2382	2013-04-25	1,081,240,000	0	90.1033	1,200,000,000	2013-03-31
2383	2013-04-24	1,081,240,000	0	90.1033	1,200,000,000	2013-03-31
2384	2013-04-23	1,081,240,000	-12,000	90.1033	1,200,000,000	2013-03-31
2385	2013-04-22	1,081,252,000	22,000	90.1043	1,200,000,000	2013-03-31
2386	2013-04-19	1,081,230,000	42,000	90.1025	1,200,000,000	2013-03-31
2387	2013-04-18	1,081,188,000	20,000	90.0990	1,200,000,000	2013-03-31
2388	2013-04-17	1,081,168,000	24,000	90.0973	1,200,000,000	2013-03-31
2389	2013-04-16	1,081,144,000	0	90.0953	1,200,000,000	2013-03-31
2390	2013-04-15	1,081,144,000	-60,000	90.0953	1,200,000,000	2013-03-31
2391	2013-04-12	1,081,204,000	-48,000	90.1003	1,200,000,000	2013-03-31
2392	2013-04-11	1,081,252,000	6,000	90.1043	1,200,000,000	2013-03-31
2393	2013-04-10	1,081,246,000	0	90.1038	1,200,000,000	2013-03-31
2394	2013-04-09	1,081,246,000	40,000	90.1038	1,200,000,000	2013-03-31
2395	2013-04-08	1,081,206,000	64,000	90.1005	1,200,000,000	2013-03-31
2396	2013-04-05	1,081,142,000	-22,000	90.0952	1,200,000,000	2013-03-31
2397	2013-04-03	1,081,164,000	18,000	90.0970	1,200,000,000	2013-03-31
2398	2013-04-02	1,081,146,000	180,000	90.0955	1,200,000,000	2013-03-31
2399	2013-03-28	1,080,966,000	4,000	90.0805	1,200,000,000	2013-02-28
2400	2013-03-27	1,080,962,000	-132,000	90.0802	1,200,000,000	2013-02-28
2401	2013-03-26	1,081,094,000	-24,000	90.0912	1,200,000,000	2013-02-28
2402	2013-03-25	1,081,118,000	-42,000	90.0932	1,200,000,000	2013-02-28
2403	2013-03-22	1,081,160,000	-140,000	90.0967	1,200,000,000	2013-02-28
2404	2013-03-21	1,081,300,000	-168,000	90.1083	1,200,000,000	2013-02-28
2405	2013-03-20	1,081,468,000	-618,000	90.1223	1,200,000,000	2013-02-28
2406	2013-03-19	1,082,086,000	-144,000	90.1738	1,200,000,000	2013-02-28
2407	2013-03-18	1,082,230,000	-16,000	90.1858	1,200,000,000	2013-02-28
2408	2013-03-15	1,082,246,000	32,000	90.1872	1,200,000,000	2013-02-28
2409	2013-03-14	1,082,214,000	18,000	90.1845	1,200,000,000	2013-02-28
2410	2013-03-13	1,082,196,000	-30,000	90.1830	1,200,000,000	2013-02-28
2411	2013-03-12	1,082,226,000	80,000	90.1855	1,200,000,000	2013-02-28
2412	2013-03-11	1,082,146,000	-60,000	90.1788	1,200,000,000	2013-02-28
2413	2013-03-08	1,082,206,000	-18,000	90.1838	1,200,000,000	2013-02-28
2414	2013-03-07	1,082,224,000	-450,000	90.1853	1,200,000,000	2013-02-28
2415	2013-03-06	1,082,674,000	-42,000	90.2228	1,200,000,000	2013-02-28
2416	2013-03-05	1,082,716,000	-62,000	90.2263	1,200,000,000	2013-02-28
2417	2013-03-04	1,082,778,000	26,000	90.2315	1,200,000,000	2013-02-28
2418	2013-03-01	1,082,752,000	0	90.2293	1,200,000,000	2013-02-28
2419	2013-02-28	1,082,752,000	0	90.2293	1,200,000,000	2013-02-28
2420	2013-02-27	1,082,752,000	62,000	90.2293	1,200,000,000	2013-01-31
2421	2013-02-26	1,082,690,000	8,000	90.2242	1,200,000,000	2013-01-31
2422	2013-02-25	1,082,682,000	-34,000	90.2235	1,200,000,000	2013-01-31
2423	2013-02-22	1,082,716,000	130,000	90.2263	1,200,000,000	2013-01-31
2424	2013-02-21	1,082,586,000	-174,000	90.2155	1,200,000,000	2013-01-31
2425	2013-02-20	1,082,760,000	-160,000	90.2300	1,200,000,000	2013-01-31
2426	2013-02-19	1,082,920,000	22,000	90.2433	1,200,000,000	2013-01-31
2427	2013-02-18	1,082,898,000	380,000	90.2415	1,200,000,000	2013-01-31
2428	2013-02-15	1,082,518,000	-36,000	90.2098	1,200,000,000	2013-01-31
2429	2013-02-14	1,082,554,000	212,000	90.2128	1,200,000,000	2013-01-31
2430	2013-02-08	1,082,342,000	254,000	90.1952	1,200,000,000	2013-01-31
2431	2013-02-07	1,082,088,000	20,000	90.1740	1,200,000,000	2013-01-31
2432	2013-02-06	1,082,068,000	188,000	90.1723	1,200,000,000	2013-01-31
2433	2013-02-05	1,081,880,000	92,000	90.1567	1,200,000,000	2013-01-31
2434	2013-02-04	1,081,788,000	170,000	90.1490	1,200,000,000	2013-01-31
2435	2013-02-01	1,081,618,000	8,000	90.1348	1,200,000,000	2013-01-31
2436	2013-01-31	1,081,610,000	36,000	90.1342	1,200,000,000	2013-01-31
2437	2013-01-30	1,081,574,000	270,000	90.1312	1,200,000,000	2012-12-31
2438	2013-01-29	1,081,304,000	482,000	90.1087	1,200,000,000	2012-12-31
2439	2013-01-28	1,080,822,000	28,000	90.0685	1,200,000,000	2012-12-31
2440	2013-01-25	1,080,794,000	-130,000	90.0662	1,200,000,000	2012-12-31
2441	2013-01-24	1,080,924,000	-56,000	90.0770	1,200,000,000	2012-12-31
2442	2013-01-23	1,080,980,000	1,488,000	90.0817	1,200,000,000	2012-12-31
2443	2013-01-22	1,079,492,000	-4,034,000	89.9577	1,200,000,000	2012-12-31
2444	2013-01-21	1,083,526,000	-3,782,000	90.2938	1,200,000,000	2012-12-31
2445	2013-01-18	1,087,308,000	-3,052,000	90.6090	1,200,000,000	2012-12-31
2446	2013-01-17	1,090,360,000	-5,986,000	90.8633	1,200,000,000	2012-12-31
2447	2013-01-16	1,096,346,000	-3,000,000	91.3622	1,200,000,000	2012-12-31
2448	2013-01-15	1,099,346,000	-5,910,000	91.6122	1,200,000,000	2012-12-31
2449	2013-01-14	1,105,256,000	-192,000	92.1047	1,200,000,000	2012-12-31
2450	2013-01-11	1,105,448,000	-51,942,000	92.1207	1,200,000,000	2012-12-31
2451	2013-01-10	1,157,390,000	0	96.4492	1,200,000,000	2012-12-31
2452	2013-01-09	1,157,390,000	-74,000	96.4492	1,200,000,000	2012-12-31
2453	2013-01-08	1,157,464,000	-132,000	96.4553	1,200,000,000	2012-12-31
2454	2013-01-07	1,157,596,000	-116,000	96.4663	1,200,000,000	2012-12-31
2455	2013-01-04	1,157,712,000	78,000	96.4760	1,200,000,000	2012-12-31
2456	2013-01-03	1,157,634,000	-36,000	96.4695	1,200,000,000	2012-12-31
2457	2013-01-02	1,157,670,000	-4,210,000	96.4725	1,200,000,000	2012-12-31
2458	2012-12-31	1,161,880,000	0	96.8233	1,200,000,000	2012-12-31
2459	2012-12-28	1,161,880,000	-26,000	96.8233	1,200,000,000	2012-11-30
2460	2012-12-27	1,161,906,000	38,000	96.8255	1,200,000,000	2012-11-30
2461	2012-12-24	1,161,868,000	0	96.8223	1,200,000,000	2012-11-30
2462	2012-12-21	1,161,868,000	0	96.8223	1,200,000,000	2012-11-30
2463	2012-12-20	1,161,868,000	-154,000	96.8223	1,200,000,000	2012-11-30
2464	2012-12-19	1,162,022,000	-60,000	96.8352	1,200,000,000	2012-11-30
2465	2012-12-18	1,162,082,000	-86,000	96.8402	1,200,000,000	2012-11-30
2466	2012-12-17	1,162,168,000	-124,000	96.8473	1,200,000,000	2012-11-30
2467	2012-12-14	1,162,292,000	-14,000	96.8577	1,200,000,000	2012-11-30
2468	2012-12-13	1,162,306,000	1,904,000	96.8588	1,200,000,000	2012-11-30
2469	2012-12-12	1,160,402,000	3,966,000	96.7002	1,200,000,000	2012-11-30
2470	2012-12-11	1,156,436,000	2,074,000	96.3697	1,200,000,000	2012-11-30
2471	2012-12-10	1,154,362,000	-6,000	96.1968	1,200,000,000	2012-11-30
2472	2012-12-07	1,154,368,000	15,088,000	96.1973	1,200,000,000	2012-11-30
2473	2012-12-06	1,139,280,000	1,220,000	94.9400	1,200,000,000	2012-11-30
2474	2012-12-05	1,138,060,000	4,000	94.8383	1,200,000,000	2012-11-30
2475	2012-12-04	1,138,056,000	72,000	94.8380	1,200,000,000	2012-11-30
2476	2012-12-03	1,137,984,000	8,000	94.8320	1,200,000,000	2012-11-30
2477	2012-11-30	1,137,976,000	-18,000	94.8313	1,200,000,000	2012-11-30
2478	2012-11-29	1,137,994,000	-20,000	94.8328	1,200,000,000	2012-10-31
2479	2012-11-28	1,138,014,000	0	94.8345	1,200,000,000	2012-10-31
2480	2012-11-27	1,138,014,000	-2,000	94.8345	1,200,000,000	2012-10-31
2481	2012-11-26	1,138,016,000	0	94.8347	1,200,000,000	2012-10-31
2482	2012-11-23	1,138,016,000	0	94.8347	1,200,000,000	2012-10-31
2483	2012-11-22	1,138,016,000	0	94.8347	1,200,000,000	2012-10-31
2484	2012-11-21	1,138,016,000	40,000	94.8347	1,200,000,000	2012-10-31
2485	2012-11-20	1,137,976,000	-3,620,000	94.8313	1,200,000,000	2012-10-31
2486	2012-11-19	1,141,596,000	-7,120,000	95.1330	1,200,000,000	2012-10-31
2487	2012-11-16	1,148,716,000	-1,958,000	95.7263	1,200,000,000	2012-10-31
2488	2012-11-15	1,150,674,000	206,000	95.8895	1,200,000,000	2012-10-31
2489	2012-11-14	1,150,468,000	82,000	95.8723	1,200,000,000	2012-10-31
2490	2012-11-13	1,150,386,000	-804,000	95.8655	1,200,000,000	2012-10-31
2491	2012-11-12	1,151,190,000	20,000	95.9325	1,200,000,000	2012-10-31
2492	2012-11-09	1,151,170,000	302,000	95.9308	1,200,000,000	2012-10-31
2493	2012-11-08	1,150,868,000	210,000	95.9057	1,200,000,000	2012-10-31
2494	2012-11-07	1,150,658,000	-206,000	95.8882	1,200,000,000	2012-10-31
2495	2012-11-06	1,150,864,000	188,000	95.9053	1,200,000,000	2012-10-31
2496	2012-11-05	1,150,676,000	-130,000	95.8897	1,200,000,000	2012-10-31
2497	2012-11-02	1,150,806,000	-1,880,000	95.9005	1,200,000,000	2012-10-31
2498	2012-11-01	1,152,686,000	376,000	96.0572	1,200,000,000	2012-10-31
2499	2012-10-31	1,152,310,000	308,000	96.0258	1,200,000,000	2012-10-31
2500	2012-10-30	1,152,002,000	40,000	96.0002	1,200,000,000	2012-09-30
2501	2012-10-29	1,151,962,000	-106,000	95.9968	1,200,000,000	2012-09-30
2502	2012-10-26	1,152,068,000	36,000	96.0057	1,200,000,000	2012-09-30
2503	2012-10-25	1,152,032,000	206,000	96.0027	1,200,000,000	2012-09-30
2504	2012-10-24	1,151,826,000	-1,096,000	95.9855	1,200,000,000	2012-09-30
2505	2012-10-22	1,152,922,000	-602,000	96.0768	1,200,000,000	2012-09-30
2506	2012-10-19	1,153,524,000	1,790,000	96.1270	1,200,000,000	2012-09-30
2507	2012-10-18	1,151,734,000	60,000	95.9778	1,200,000,000	2012-09-30
2508	2012-10-17	1,151,674,000	2,000	95.9728	1,200,000,000	2012-09-30
2509	2012-10-16	1,151,672,000	158,000	95.9727	1,200,000,000	2012-09-30
2510	2012-10-15	1,151,514,000	-160,000	95.9595	1,200,000,000	2012-09-30
2511	2012-10-12	1,151,674,000	-4,668,000	95.9728	1,200,000,000	2012-09-30
2512	2012-10-11	1,156,342,000	-10,000	96.3618	1,200,000,000	2012-09-30
2513	2012-10-10	1,156,352,000	90,000	96.3627	1,200,000,000	2012-09-30
2514	2012-10-09	1,156,262,000	22,000	96.3552	1,200,000,000	2012-09-30
2515	2012-10-08	1,156,240,000	0	96.3533	1,200,000,000	2012-09-30
2516	2012-10-05	1,156,240,000	-38,000	96.3533	1,200,000,000	2012-09-30
2517	2012-10-04	1,156,278,000	-174,000	96.3565	1,200,000,000	2012-09-30
2518	2012-10-03	1,156,452,000	-380,000	96.3710	1,200,000,000	2012-09-30
2519	2012-09-28	1,156,832,000	-330,000	96.4027	1,200,000,000	2012-08-31
2520	2012-09-27	1,157,162,000	-22,000	96.4302	1,200,000,000	2012-08-31
2521	2012-09-26	1,157,184,000	536,000	96.4320	1,200,000,000	2012-08-31
2522	2012-09-25	1,156,648,000	480,000	96.3873	1,200,000,000	2012-08-31
2523	2012-09-24	1,156,168,000	466,000	96.3473	1,200,000,000	2012-08-31
2524	2012-09-21	1,155,702,000	956,000	96.3085	1,200,000,000	2012-08-31
2525	2012-09-20	1,154,746,000	244,000	96.2288	1,200,000,000	2012-08-31
2526	2012-09-19	1,154,502,000	502,000	96.2085	1,200,000,000	2012-08-31
2527	2012-09-18	1,154,000,000	3,588,000	96.1667	1,200,000,000	2012-08-31
2528	2012-09-17	1,150,412,000	178,000	95.8677	1,200,000,000	2012-08-31
2529	2012-09-14	1,150,234,000	-4,710,000	95.8528	1,200,000,000	2012-08-31
2530	2012-09-13	1,154,944,000	0	96.2453	1,200,000,000	2012-08-31
2531	2012-09-12	1,154,944,000	0	96.2453	1,200,000,000	2012-08-31
2532	2012-09-11	1,154,944,000	0	96.2453	1,200,000,000	2012-08-31
2533	2012-09-10	1,154,944,000	0	96.2453	1,200,000,000	2012-08-31
2534	2012-09-07	1,154,944,000	0	96.2453	1,200,000,000	2012-08-31
2535	2012-09-06	1,154,944,000	-7,100,000	96.2453	1,200,000,000	2012-08-31
2536	2012-09-05	1,162,044,000	-20,000	96.8370	1,200,000,000	2012-08-31
2537	2012-09-04	1,162,064,000	0	96.8387	1,200,000,000	2012-08-31
2538	2012-09-03	1,162,064,000	0	96.8387	1,200,000,000	2012-08-31
2539	2012-08-31	1,162,064,000	2,000	96.8387	1,200,000,000	2012-08-31
2540	2012-08-30	1,162,062,000	-14,000	96.8385	1,200,000,000	2012-07-31
2541	2012-08-29	1,162,076,000	-124,000	96.8397	1,200,000,000	2012-07-31
2542	2012-08-28	1,162,200,000	-140,000	96.8500	1,200,000,000	2012-07-31
2543	2012-08-27	1,162,340,000	0	96.8617	1,200,000,000	2012-07-31
2544	2012-08-24	1,162,340,000	0	96.8617	1,200,000,000	2012-07-31
2545	2012-08-23	1,162,340,000	-130,000	96.8617	1,200,000,000	2012-07-31
2546	2012-08-22	1,162,470,000	0	96.8725	1,200,000,000	2012-07-31
2547	2012-08-21	1,162,470,000	-48,000	96.8725	1,200,000,000	2012-07-31
2548	2012-08-20	1,162,518,000	0	96.8765	1,200,000,000	2012-07-31
2549	2012-08-17	1,162,518,000	20,000	96.8765	1,200,000,000	2012-07-31
2550	2012-08-16	1,162,498,000	0	96.8748	1,200,000,000	2012-07-31
2551	2012-08-15	1,162,498,000	-20,000	96.8748	1,200,000,000	2012-07-31
2552	2012-08-14	1,162,518,000	-2,000	96.8765	1,200,000,000	2012-07-31
2553	2012-08-13	1,162,520,000	0	96.8767	1,200,000,000	2012-07-31
2554	2012-08-10	1,162,520,000	0	96.8767	1,200,000,000	2012-07-31
2555	2012-08-09	1,162,520,000	0	96.8767	1,200,000,000	2012-07-31
2556	2012-08-08	1,162,520,000	0	96.8767	1,200,000,000	2012-07-31
2557	2012-08-07	1,162,520,000	-10,000	96.8767	1,200,000,000	2012-07-31
2558	2012-08-06	1,162,530,000	0	96.8775	1,200,000,000	2012-07-31
2559	2012-08-03	1,162,530,000	0	96.8775	1,200,000,000	2012-07-31
2560	2012-08-02	1,162,530,000	-40,000	96.8775	1,200,000,000	2012-07-31
2561	2012-08-01	1,162,570,000	0	96.8808	1,200,000,000	2012-07-31
2562	2012-07-31	1,162,570,000	0	96.8808	1,200,000,000	2012-07-31
2563	2012-07-30	1,162,570,000	1,880,000	96.8808	1,200,000,000	2012-06-30
2564	2012-07-27	1,160,690,000	0	96.7242	1,200,000,000	2012-06-30
2565	2012-07-26	1,160,690,000	0	96.7242	1,200,000,000	2012-06-30
2566	2012-07-25	1,160,690,000	0	96.7242	1,200,000,000	2012-06-30
2567	2012-07-24	1,160,690,000	0	96.7242	1,200,000,000	2012-06-30
2568	2012-07-23	1,160,690,000	0	96.7242	1,200,000,000	2012-06-30
2569	2012-07-20	1,160,690,000	0	96.7242	1,200,000,000	2012-06-30
2570	2012-07-19	1,160,690,000	0	96.7242	1,200,000,000	2012-06-30
2571	2012-07-18	1,160,690,000	0	96.7242	1,200,000,000	2012-06-30
2572	2012-07-17	1,160,690,000	10,000	96.7242	1,200,000,000	2012-06-30
2573	2012-07-16	1,160,680,000	0	96.7233	1,200,000,000	2012-06-30
2574	2012-07-13	1,160,680,000	0	96.7233	1,200,000,000	2012-06-30
2575	2012-07-12	1,160,680,000	-22,000	96.7233	1,200,000,000	2012-06-30
2576	2012-07-11	1,160,702,000	0	96.7252	1,200,000,000	2012-06-30
2577	2012-07-10	1,160,702,000	0	96.7252	1,200,000,000	2012-06-30
2578	2012-07-09	1,160,702,000	-10,000	96.7252	1,200,000,000	2012-06-30
2579	2012-07-06	1,160,712,000	28,000	96.7260	1,200,000,000	2012-06-30
2580	2012-07-05	1,160,684,000	0	96.7237	1,200,000,000	2012-06-30
2581	2012-07-04	1,160,684,000	0	96.7237	1,200,000,000	2012-06-30
2582	2012-07-03	1,160,684,000	0	96.7237	1,200,000,000	2012-06-30
2583	2012-06-29	1,160,684,000	0	96.7237	1,200,000,000	2012-05-31
2584	2012-06-28	1,160,684,000	0	96.7237	1,200,000,000	2012-05-31
2585	2012-06-27	1,160,684,000	0	96.7237	1,200,000,000	2012-05-31
2586	2012-06-26	1,160,684,000	56,070,000	96.7237	1,200,000,000	2012-05-31
2587	2012-06-25	1,104,614,000	0	92.0512	1,200,000,000	2012-05-31
2588	2012-06-22	1,104,614,000	0	92.0512	1,200,000,000	2012-05-31
2589	2012-06-21	1,104,614,000	-584,000	92.0512	1,200,000,000	2012-05-31
2590	2012-06-20	1,105,198,000	-22,000	92.0998	1,200,000,000	2012-05-31
2591	2012-06-19	1,105,220,000	-18,000	92.1017	1,200,000,000	2012-05-31
2592	2012-06-18	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2593	2012-06-15	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2594	2012-06-14	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2595	2012-06-13	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2596	2012-06-12	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2597	2012-06-11	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2598	2012-06-08	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2599	2012-06-07	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2600	2012-06-06	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2601	2012-06-05	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2602	2012-06-04	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2603	2012-06-01	1,105,238,000	0	92.1032	1,200,000,000	2012-05-31
2604	2012-05-31	1,105,238,000	-100,000	92.1032	1,200,000,000	2012-05-31
2605	2012-05-30	1,105,338,000	0	92.1115	1,200,000,000	2012-04-30
2606	2012-05-29	1,105,338,000	0	92.1115	1,200,000,000	2012-04-30
2607	2012-05-28	1,105,338,000	0	92.1115	1,200,000,000	2012-04-30
2608	2012-05-25	1,105,338,000	0	92.1115	1,200,000,000	2012-04-30
2609	2012-05-24	1,105,338,000	0	92.1115	1,200,000,000	2012-04-30
2610	2012-05-23	1,105,338,000	0	92.1115	1,200,000,000	2012-04-30
2611	2012-05-22	1,105,338,000	0	92.1115	1,200,000,000	2012-04-30
2612	2012-05-21	1,105,338,000	-4,000	92.1115	1,200,000,000	2012-04-30
2613	2012-05-18	1,105,342,000	0	92.1118	1,200,000,000	2012-04-30
2614	2012-05-17	1,105,342,000	-6,000	92.1118	1,200,000,000	2012-04-30
2615	2012-05-16	1,105,348,000	-12,000	92.1123	1,200,000,000	2012-04-30
2616	2012-05-15	1,105,360,000	-30,000	92.1133	1,200,000,000	2012-04-30
2617	2012-05-14	1,105,390,000	-1,030,000	92.1158	1,200,000,000	2012-04-30
2618	2012-05-11	1,106,420,000	0	92.2017	1,200,000,000	2012-04-30
2619	2012-05-10	1,106,420,000	8,000	92.2017	1,200,000,000	2012-04-30
2620	2012-05-09	1,106,412,000	-108,000	92.2010	1,200,000,000	2012-04-30
2621	2012-05-08	1,106,520,000	0	92.2100	1,200,000,000	2012-04-30
2622	2012-05-07	1,106,520,000	0	92.2100	1,200,000,000	2012-04-30
2623	2012-05-04	1,106,520,000	0	92.2100	1,200,000,000	2012-04-30
2624	2012-05-03	1,106,520,000	0	92.2100	1,200,000,000	2012-04-30
2625	2012-05-02	1,106,520,000	12,000	92.2100	1,200,000,000	2012-04-30
2626	2012-04-30	1,106,508,000	0	92.2090	1,200,000,000	2012-04-30
2627	2012-04-27	1,106,508,000	0	92.2090	1,200,000,000	2012-03-31
2628	2012-04-26	1,106,508,000	0	92.2090	1,200,000,000	2012-03-31
2629	2012-04-25	1,106,508,000	0	92.2090	1,200,000,000	2012-03-31
2630	2012-04-24	1,106,508,000	0	92.2090	1,200,000,000	2012-03-31
2631	2012-04-23	1,106,508,000	12,000	92.2090	1,200,000,000	2012-03-31
2632	2012-04-20	1,106,496,000	0	92.2080	1,200,000,000	2012-03-31
2633	2012-04-19	1,106,496,000	80,000	92.2080	1,200,000,000	2012-03-31
2634	2012-04-18	1,106,416,000	-110,000	92.2013	1,200,000,000	2012-03-31
2635	2012-04-17	1,106,526,000	0	92.2105	1,200,000,000	2012-03-31
2636	2012-04-16	1,106,526,000	0	92.2105	1,200,000,000	2012-03-31
2637	2012-04-13	1,106,526,000	0	92.2105	1,200,000,000	2012-03-31
2638	2012-04-12	1,106,526,000	0	92.2105	1,200,000,000	2012-03-31
2639	2012-04-11	1,106,526,000	0	92.2105	1,200,000,000	2012-03-31
2640	2012-04-10	1,106,526,000	-60,000	92.2105	1,200,000,000	2012-03-31
2641	2012-04-05	1,106,586,000	0	92.2155	1,200,000,000	2012-03-31
2642	2012-04-03	1,106,586,000	0	92.2155	1,200,000,000	2012-03-31
2643	2012-04-02	1,106,586,000	10,000	92.2155	1,200,000,000	2012-03-31
2644	2012-03-30	1,106,576,000	0	92.2147	1,200,000,000	2012-02-29
2645	2012-03-29	1,106,576,000	160,000	92.2147	1,200,000,000	2012-02-29
2646	2012-03-28	1,106,416,000	-70,000	92.2013	1,200,000,000	2012-02-29
2647	2012-03-27	1,106,486,000	0	92.2072	1,200,000,000	2012-02-29
2648	2012-03-26	1,106,486,000	-484,000	92.2072	1,200,000,000	2012-02-29
2649	2012-03-23	1,106,970,000	58,000	92.2475	1,200,000,000	2012-02-29
2650	2012-03-22	1,106,912,000	12,000	92.2427	1,200,000,000	2012-02-29
2651	2012-03-21	1,106,900,000	-10,000	92.2417	1,200,000,000	2012-02-29
2652	2012-03-20	1,106,910,000	0	92.2425	1,200,000,000	2012-02-29
2653	2012-03-19	1,106,910,000	200,000	92.2425	1,200,000,000	2012-02-29
2654	2012-03-16	1,106,710,000	0	92.2258	1,200,000,000	2012-02-29
2655	2012-03-15	1,106,710,000	0	92.2258	1,200,000,000	2012-02-29
2656	2012-03-14	1,106,710,000	-40,000	92.2258	1,200,000,000	2012-02-29
2657	2012-03-13	1,106,750,000	-100,000	92.2292	1,200,000,000	2012-02-29
2658	2012-03-12	1,106,850,000	40,000	92.2375	1,200,000,000	2012-02-29
2659	2012-03-09	1,106,810,000	0	92.2342	1,200,000,000	2012-02-29
2660	2012-03-08	1,106,810,000	44,010,000	92.2342	1,200,000,000	2012-02-29
2661	2012-03-07	1,062,800,000	0	88.5667	1,200,000,000	2012-02-29
2662	2012-03-06	1,062,800,000	4,000	88.5667	1,200,000,000	2012-02-29
2663	2012-03-05	1,062,796,000	26,000	88.5663	1,200,000,000	2012-02-29
2664	2012-03-02	1,062,770,000	-70,000	88.5642	1,200,000,000	2012-02-29
2665	2012-03-01	1,062,840,000	-10,000	88.5700	1,200,000,000	2012-02-29
2666	2012-02-29	1,062,850,000	14,000	88.5708	1,200,000,000	2012-02-29
2667	2012-02-28	1,062,836,000	38,000	88.5697	1,200,000,000	2012-01-31
2668	2012-02-27	1,062,798,000	0	88.5665	1,200,000,000	2012-01-31
2669	2012-02-24	1,062,798,000	18,000	88.5665	1,200,000,000	2012-01-31
2670	2012-02-23	1,062,780,000	54,000	88.5650	1,200,000,000	2012-01-31
2671	2012-02-22	1,062,726,000	-2,000	88.5605	1,200,000,000	2012-01-31
2672	2012-02-21	1,062,728,000	0	88.5607	1,200,000,000	2012-01-31
2673	2012-02-20	1,062,728,000	-206,000	88.5607	1,200,000,000	2012-01-31
2674	2012-02-17	1,062,934,000	-130,000	88.5778	1,200,000,000	2012-01-31
2675	2012-02-16	1,063,064,000	-150,000	88.5887	1,200,000,000	2012-01-31
2676	2012-02-15	1,063,214,000	40,000	88.6012	1,200,000,000	2012-01-31
2677	2012-02-14	1,063,174,000	14,000	88.5978	1,200,000,000	2012-01-31
2678	2012-02-13	1,063,160,000	0	88.5967	1,200,000,000	2012-01-31
2679	2012-02-10	1,063,160,000	2,000	88.5967	1,200,000,000	2012-01-31
2680	2012-02-09	1,063,158,000	10,000	88.5965	1,200,000,000	2012-01-31
2681	2012-02-08	1,063,148,000	0	88.5957	1,200,000,000	2012-01-31
2682	2012-02-07	1,063,148,000	2,000	88.5957	1,200,000,000	2012-01-31
2683	2012-02-06	1,063,146,000	-10,000	88.5955	1,200,000,000	2012-01-31
2684	2012-02-03	1,063,156,000	-6,000	88.5963	1,200,000,000	2012-01-31
2685	2012-02-02	1,063,162,000	-12,000	88.5968	1,200,000,000	2012-01-31
2686	2012-02-01	1,063,174,000	0	88.5978	1,200,000,000	2012-01-31
2687	2012-01-31	1,063,174,000	4,000	88.5978	1,200,000,000	2012-01-31
2688	2012-01-30	1,063,170,000	-10,000	88.5975	1,200,000,000	2011-12-31
2689	2012-01-27	1,063,180,000	-8,000	88.5983	1,200,000,000	2011-12-31
2690	2012-01-26	1,063,188,000	8,000	88.5990	1,200,000,000	2011-12-31
2691	2012-01-20	1,063,180,000	-200,000	88.5983	1,200,000,000	2011-12-31
2692	2012-01-19	1,063,380,000	-6,000	88.6150	1,200,000,000	2011-12-31
2693	2012-01-18	1,063,386,000	0	88.6155	1,200,000,000	2011-12-31
2694	2012-01-17	1,063,386,000	6,000	88.6155	1,200,000,000	2011-12-31
2695	2012-01-16	1,063,380,000	0	88.6150	1,200,000,000	2011-12-31
2696	2012-01-13	1,063,380,000	0	88.6150	1,200,000,000	2011-12-31
2697	2012-01-12	1,063,380,000	0	88.6150	1,200,000,000	2011-12-31
2698	2012-01-11	1,063,380,000	2,000	88.6150	1,200,000,000	2011-12-31
2699	2012-01-10	1,063,378,000	-6,000	88.6148	1,200,000,000	2011-12-31
2700	2012-01-09	1,063,384,000	0	88.6153	1,200,000,000	2011-12-31
2701	2012-01-06	1,063,384,000	71,998,000	88.6153	1,200,000,000	2011-12-31
2702	2012-01-05	991,386,000	6,000	82.6155	1,200,000,000	2011-12-31
2703	2012-01-04	991,380,000	-62,000	82.6150	1,200,000,000	2011-12-31
2704	2012-01-03	991,442,000	-6,000	82.6202	1,200,000,000	2011-12-31
2705	2011-12-30	991,448,000	4,000	82.6207	1,200,000,000	2011-11-30
2706	2011-12-29	991,444,000	0	82.6203	1,200,000,000	2011-11-30
2707	2011-12-28	991,444,000	-4,000	82.6203	1,200,000,000	2011-11-30
2708	2011-12-23	991,448,000	-8,000	82.6207	1,200,000,000	2011-11-30
2709	2011-12-22	991,456,000	0	82.6213	1,200,000,000	2011-11-30
2710	2011-12-21	991,456,000	4,000	82.6213	1,200,000,000	2011-11-30
2711	2011-12-20	991,452,000	-10,000	82.6210	1,200,000,000	2011-11-30
2712	2011-12-19	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2713	2011-12-16	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2714	2011-12-15	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2715	2011-12-14	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2716	2011-12-13	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2717	2011-12-12	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2718	2011-12-09	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2719	2011-12-08	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2720	2011-12-07	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2721	2011-12-06	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2722	2011-12-05	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2723	2011-12-02	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2724	2011-12-01	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2725	2011-11-30	991,462,000	0	82.6218	1,200,000,000	2011-11-30
2726	2011-11-29	991,462,000	2,000	82.6218	1,200,000,000	2011-10-31
2727	2011-11-28	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2728	2011-11-25	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2729	2011-11-24	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2730	2011-11-23	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2731	2011-11-22	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2732	2011-11-21	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2733	2011-11-18	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2734	2011-11-17	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2735	2011-11-16	991,460,000	0	82.6217	1,200,000,000	2011-10-31
2736	2011-11-15	991,460,000	2,000	82.6217	1,200,000,000	2011-10-31
2737	2011-11-14	991,458,000	2,000	82.6215	1,200,000,000	2011-10-31
2738	2011-11-11	991,456,000	0	82.6213	1,200,000,000	2011-10-31
2739	2011-11-10	991,456,000	0	82.6213	1,200,000,000	2011-10-31
2740	2011-11-09	991,456,000	2,000	82.6213	1,200,000,000	2011-10-31
2741	2011-11-08	991,454,000	0	82.6212	1,200,000,000	2011-10-31
2742	2011-11-07	991,454,000	0	82.6212	1,200,000,000	2011-10-31
2743	2011-11-04	991,454,000	0	82.6212	1,200,000,000	2011-10-31
2744	2011-11-03	991,454,000	-146,000	82.6212	1,200,000,000	2011-10-31
2745	2011-11-02	991,600,000	0	82.6333	1,200,000,000	2011-10-31
2746	2011-11-01	991,600,000	0	82.6333	1,200,000,000	2011-10-31
2747	2011-10-31	991,600,000	4,000	82.6333	1,200,000,000	2011-10-31
2748	2011-10-28	991,596,000	12,000	82.6330	1,200,000,000	2011-09-30
2749	2011-10-27	991,584,000	-2,000	82.6320	1,200,000,000	2011-09-30
2750	2011-10-26	991,586,000	0	82.6322	1,200,000,000	2011-09-30
2751	2011-10-25	991,586,000	0	82.6322	1,200,000,000	2011-09-30
2752	2011-10-24	991,586,000	0	82.6322	1,200,000,000	2011-09-30
2753	2011-10-21	991,586,000	0	82.6322	1,200,000,000	2011-09-30
2754	2011-10-20	991,586,000	0	82.6322	1,200,000,000	2011-09-30
2755	2011-10-19	991,586,000	4,000	82.6322	1,200,000,000	2011-09-30
2756	2011-10-18	991,582,000	0	82.6318	1,200,000,000	2011-09-30
2757	2011-10-17	991,582,000	-2,000	82.6318	1,200,000,000	2011-09-30
2758	2011-10-14	991,584,000	6,000	82.6320	1,200,000,000	2011-09-30
2759	2011-10-13	991,578,000	-10,000	82.6315	1,200,000,000	2011-09-30
2760	2011-10-12	991,588,000	0	82.6323	1,200,000,000	2011-09-30
2761	2011-10-11	991,588,000	6,000	82.6323	1,200,000,000	2011-09-30
2762	2011-10-10	991,582,000	140,000	82.6318	1,200,000,000	2011-09-30
2763	2011-10-07	991,442,000	7,206,000	82.6202	1,200,000,000	2011-09-30
2764	2011-10-06	984,236,000	0	82.0197	1,200,000,000	2011-09-30
2765	2011-10-04	984,236,000	-90,000	82.0197	1,200,000,000	2011-09-30
2766	2011-10-03	984,326,000	16,000	82.0272	1,200,000,000	2011-09-30
2767	2011-09-30	984,310,000	0	82.0258	1,200,000,000	2011-09-30
2768	2011-09-29	984,310,000	0	82.0258	1,200,000,000	2011-09-28
2769	2011-09-28	984,310,000		82.0258	1,200,000,000	2011-09-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---