Shunfeng International Clean Energy Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,753,839,671 | -548,000 | 34.5083 | 5,082,375,490 | 2025-06-30 |
| 2 | 2025-08-29 | 1,754,387,671 | 1,054,000 | 34.5190 | 5,082,375,490 | 2025-06-30 |
| 3 | 2025-08-28 | 1,753,333,671 | -1,802,000 | 34.4983 | 5,082,375,490 | 2025-06-30 |
| 4 | 2025-08-27 | 1,755,135,671 | -2,608,000 | 34.5338 | 5,082,375,490 | 2025-06-30 |
| 5 | 2025-08-26 | 1,757,743,671 | 8,000 | 34.5851 | 5,082,375,490 | 2025-06-30 |
| 6 | 2025-08-25 | 1,757,735,671 | -1,230,000 | 34.5849 | 5,082,375,490 | 2025-06-30 |
| 7 | 2025-08-22 | 1,758,965,671 | -2,110,000 | 34.6091 | 5,082,375,490 | 2025-06-30 |
| 8 | 2025-08-21 | 1,761,075,671 | -84,000 | 34.6506 | 5,082,375,490 | 2025-06-30 |
| 9 | 2025-08-20 | 1,761,159,671 | 1,502,000 | 34.6523 | 5,082,375,490 | 2025-06-30 |
| 10 | 2025-08-19 | 1,759,657,671 | -1,902,000 | 34.6227 | 5,082,375,490 | 2025-06-30 |
| 11 | 2025-08-18 | 1,761,559,671 | 976,000 | 34.6602 | 5,082,375,490 | 2025-06-30 |
| 12 | 2025-08-15 | 1,760,583,671 | 4,364,000 | 34.6410 | 5,082,375,490 | 2025-06-30 |
| 13 | 2025-08-14 | 1,756,219,671 | -2,094,000 | 34.5551 | 5,082,375,490 | 2025-06-30 |
| 14 | 2025-08-13 | 1,758,313,671 | -1,200,000 | 34.5963 | 5,082,375,490 | 2025-06-30 |
| 15 | 2025-08-12 | 1,759,513,671 | -80,000 | 34.6199 | 5,082,375,490 | 2025-06-30 |
| 16 | 2025-08-11 | 1,759,593,671 | 2,230,000 | 34.6215 | 5,082,375,490 | 2025-06-30 |
| 17 | 2025-08-08 | 1,757,363,671 | -900,000 | 34.5776 | 5,082,375,490 | 2025-06-30 |
| 18 | 2025-08-07 | 1,758,263,671 | 900,000 | 34.5953 | 5,082,375,490 | 2025-06-30 |
| 19 | 2025-08-06 | 1,757,363,671 | 3,312,000 | 34.5776 | 5,082,375,490 | 2025-06-30 |
| 20 | 2025-08-05 | 1,754,051,671 | 1,466,000 | 34.5124 | 5,082,375,490 | 2025-06-30 |
| 21 | 2025-08-04 | 1,752,585,671 | -3,088,000 | 34.4836 | 5,082,375,490 | 2025-06-30 |
| 22 | 2025-08-01 | 1,755,673,671 | -1,966,000 | 34.5444 | 5,082,375,490 | 2025-06-30 |
| 23 | 2025-07-31 | 1,757,639,671 | 5,868,000 | 34.5830 | 5,082,375,490 | 2025-06-30 |
| 24 | 2025-07-30 | 1,751,771,671 | 1,358,000 | 34.4676 | 5,082,375,490 | 2025-06-30 |
| 25 | 2025-07-29 | 1,750,413,671 | -2,564,000 | 34.4409 | 5,082,375,490 | 2025-06-30 |
| 26 | 2025-07-28 | 1,752,977,671 | -212,000 | 34.4913 | 5,082,375,490 | 2025-06-30 |
| 27 | 2025-07-25 | 1,753,189,671 | 564,000 | 34.4955 | 5,082,375,490 | 2025-06-30 |
| 28 | 2025-07-24 | 1,752,625,671 | -3,316,000 | 34.4844 | 5,082,375,490 | 2025-06-30 |
| 29 | 2025-07-23 | 1,755,941,671 | 696,000 | 34.5496 | 5,082,375,490 | 2025-06-30 |
| 30 | 2025-07-22 | 1,755,245,671 | -1,616,000 | 34.5359 | 5,082,375,490 | 2025-06-30 |
| 31 | 2025-07-21 | 1,756,861,671 | -3,084,000 | 34.5677 | 5,082,375,490 | 2025-06-30 |
| 32 | 2025-07-18 | 1,759,945,671 | -2,234,000 | 34.6284 | 5,082,375,490 | 2025-06-30 |
| 33 | 2025-07-17 | 1,762,179,671 | -2,240,000 | 34.6724 | 5,082,375,490 | 2025-06-30 |
| 34 | 2025-07-16 | 1,764,419,671 | 1,127,772 | 34.7164 | 5,082,375,490 | 2025-06-30 |
| 35 | 2025-07-15 | 1,763,291,899 | -1,408,000 | 34.6942 | 5,082,375,490 | 2025-06-30 |
| 36 | 2025-07-14 | 1,764,699,899 | 4,428,000 | 34.7220 | 5,082,375,490 | 2025-06-30 |
| 37 | 2025-07-11 | 1,760,271,899 | -12,692,000 | 34.6348 | 5,082,375,490 | 2025-06-30 |
| 38 | 2025-07-10 | 1,772,963,899 | -13,904,000 | 34.8846 | 5,082,375,490 | 2025-06-30 |
| 39 | 2025-07-09 | 1,786,867,899 | -3,628,000 | 35.1581 | 5,082,375,490 | 2025-06-30 |
| 40 | 2025-07-08 | 1,790,495,899 | -1,564,000 | 35.2295 | 5,082,375,490 | 2025-06-30 |
| 41 | 2025-07-07 | 1,792,059,899 | -6,420,000 | 35.2603 | 5,082,375,490 | 2025-06-30 |
| 42 | 2025-07-04 | 1,798,479,899 | 220,000 | 35.3866 | 5,082,375,490 | 2025-06-30 |
| 43 | 2025-07-03 | 1,798,259,899 | -5,500,000 | 35.3823 | 5,082,375,490 | 2025-06-30 |
| 44 | 2025-07-02 | 1,803,759,899 | -188,000 | 35.4905 | 5,082,375,490 | 2025-06-30 |
| 45 | 2025-06-30 | 1,803,947,899 | -390,000 | 35.4942 | 5,082,375,490 | 2025-06-30 |
| 46 | 2025-06-27 | 1,804,337,899 | -276,000 | 35.5019 | 5,082,375,490 | 2025-05-31 |
| 47 | 2025-06-26 | 1,804,613,899 | -426,000 | 35.5073 | 5,082,375,490 | 2025-05-31 |
| 48 | 2025-06-25 | 1,805,039,899 | 11,501 | 35.5157 | 5,082,375,490 | 2025-05-31 |
| 49 | 2025-06-24 | 1,805,028,398 | -2,962,435 | 35.5154 | 5,082,375,490 | 2025-05-31 |
| 50 | 2025-06-23 | 1,807,990,833 | 1,358,000 | 35.5737 | 5,082,375,490 | 2025-05-31 |
| 51 | 2025-06-20 | 1,806,632,833 | -294,000 | 35.5470 | 5,082,375,490 | 2025-05-31 |
| 52 | 2025-06-19 | 1,806,926,833 | -242,000 | 35.5528 | 5,082,375,490 | 2025-05-31 |
| 53 | 2025-06-18 | 1,807,168,833 | -3,200,000 | 35.5576 | 5,082,375,490 | 2025-05-31 |
| 54 | 2025-06-17 | 1,810,368,833 | -1,076,000 | 35.6205 | 5,082,375,490 | 2025-05-31 |
| 55 | 2025-06-16 | 1,811,444,833 | -698,000 | 35.6417 | 5,082,375,490 | 2025-05-31 |
| 56 | 2025-06-13 | 1,812,142,833 | -450,000 | 35.6554 | 5,082,375,490 | 2025-05-31 |
| 57 | 2025-06-12 | 1,812,592,833 | 7,262,000 | 35.6643 | 5,082,375,490 | 2025-05-31 |
| 58 | 2025-06-11 | 1,805,330,833 | -1,160,000 | 35.5214 | 5,082,375,490 | 2025-05-31 |
| 59 | 2025-06-10 | 1,806,490,833 | -182,000 | 35.5442 | 5,082,375,490 | 2025-05-31 |
| 60 | 2025-06-09 | 1,806,672,833 | -1,322,000 | 35.5478 | 5,082,375,490 | 2025-05-31 |
| 61 | 2025-06-06 | 1,807,994,833 | 196,000 | 35.5738 | 5,082,375,490 | 2025-05-31 |
| 62 | 2025-06-05 | 1,807,798,833 | -242,000 | 35.5700 | 5,082,375,490 | 2025-05-31 |
| 63 | 2025-06-04 | 1,808,040,833 | 248,000 | 35.5747 | 5,082,375,490 | 2025-05-31 |
| 64 | 2025-06-03 | 1,807,792,833 | -314,000 | 35.5698 | 5,082,375,490 | 2025-05-31 |
| 65 | 2025-06-02 | 1,808,106,833 | 1,310,000 | 35.5760 | 5,082,375,490 | 2025-05-31 |
| 66 | 2025-05-30 | 1,806,796,833 | -298,000 | 35.5502 | 5,082,375,490 | 2025-04-30 |
| 67 | 2025-05-29 | 1,807,094,833 | -126,000 | 35.5561 | 5,082,375,490 | 2025-04-30 |
| 68 | 2025-05-28 | 1,807,220,833 | 824,000 | 35.5586 | 5,082,375,490 | 2025-04-30 |
| 69 | 2025-05-27 | 1,806,396,833 | -778,000 | 35.5424 | 5,082,375,490 | 2025-04-30 |
| 70 | 2025-05-26 | 1,807,174,833 | -158,000 | 35.5577 | 5,082,375,490 | 2025-04-30 |
| 71 | 2025-05-23 | 1,807,332,833 | 36,000 | 35.5608 | 5,082,375,490 | 2025-04-30 |
| 72 | 2025-05-22 | 1,807,296,833 | 1,176,000 | 35.5601 | 5,082,375,490 | 2025-04-30 |
| 73 | 2025-05-21 | 1,806,120,833 | 66,000 | 35.5369 | 5,082,375,490 | 2025-04-30 |
| 74 | 2025-05-20 | 1,806,054,833 | 1,886,000 | 35.5356 | 5,082,375,490 | 2025-04-30 |
| 75 | 2025-05-19 | 1,804,168,833 | -1,258,000 | 35.4985 | 5,082,375,490 | 2025-04-30 |
| 76 | 2025-05-16 | 1,805,426,833 | 1,547,980 | 35.5233 | 5,082,375,490 | 2025-04-30 |
| 77 | 2025-05-15 | 1,803,878,853 | -92,000 | 35.4928 | 5,082,375,490 | 2025-04-30 |
| 78 | 2025-05-14 | 1,803,970,853 | 16,000 | 35.4946 | 5,082,375,490 | 2025-04-30 |
| 79 | 2025-05-13 | 1,803,954,853 | -852,000 | 35.4943 | 5,082,375,490 | 2025-04-30 |
| 80 | 2025-05-12 | 1,804,806,853 | -518,000 | 35.5111 | 5,082,375,490 | 2025-04-30 |
| 81 | 2025-05-09 | 1,805,324,853 | 4,134,000 | 35.5213 | 5,082,375,490 | 2025-04-30 |
| 82 | 2025-05-08 | 1,801,190,853 | -568,000 | 35.4399 | 5,082,375,490 | 2025-04-30 |
| 83 | 2025-05-07 | 1,801,758,853 | -900,000 | 35.4511 | 5,082,375,490 | 2025-04-30 |
| 84 | 2025-05-06 | 1,802,658,853 | -134,000 | 35.4688 | 5,082,375,490 | 2025-04-30 |
| 85 | 2025-05-02 | 1,802,792,853 | -3,178,000 | 35.4715 | 5,082,375,490 | 2025-04-30 |
| 86 | 2025-04-30 | 1,805,970,853 | -570,000 | 35.5340 | 5,082,375,490 | 2025-04-30 |
| 87 | 2025-04-29 | 1,806,540,853 | -3,466,000 | 35.5452 | 5,082,375,490 | 2025-03-31 |
| 88 | 2025-04-28 | 1,810,006,853 | 520,000 | 35.6134 | 5,082,375,490 | 2025-03-31 |
| 89 | 2025-04-25 | 1,809,486,853 | -4,612,000 | 35.6032 | 5,082,375,490 | 2025-03-31 |
| 90 | 2025-04-24 | 1,814,098,853 | 392,000 | 35.6939 | 5,082,375,490 | 2025-03-31 |
| 91 | 2025-04-23 | 1,813,706,853 | 38,000 | 35.6862 | 5,082,375,490 | 2025-03-31 |
| 92 | 2025-04-22 | 1,813,668,853 | -48,000 | 35.6855 | 5,082,375,490 | 2025-03-31 |
| 93 | 2025-04-17 | 1,813,716,853 | 176,000 | 35.6864 | 5,082,375,490 | 2025-03-31 |
| 94 | 2025-04-16 | 1,813,540,853 | -2,000 | 35.6829 | 5,082,375,490 | 2025-03-31 |
| 95 | 2025-04-15 | 1,813,542,853 | -158,000 | 35.6830 | 5,082,375,490 | 2025-03-31 |
| 96 | 2025-04-14 | 1,813,700,853 | -700,000 | 35.6861 | 5,082,375,490 | 2025-03-31 |
| 97 | 2025-04-11 | 1,814,400,853 | -508,000 | 35.6999 | 5,082,375,490 | 2025-03-31 |
| 98 | 2025-04-10 | 1,814,908,853 | -6,000 | 35.7099 | 5,082,375,490 | 2025-03-31 |
| 99 | 2025-04-09 | 1,814,914,853 | -1,290,000 | 35.7100 | 5,082,375,490 | 2025-03-31 |
| 100 | 2025-04-08 | 1,816,204,853 | -1,848,000 | 35.7354 | 5,082,375,490 | 2025-03-31 |
| 101 | 2025-04-07 | 1,818,052,853 | -1,046,000 | 35.7717 | 5,082,375,490 | 2025-03-31 |
| 102 | 2025-04-03 | 1,819,098,853 | -226,000 | 35.7923 | 5,082,375,490 | 2025-03-31 |
| 103 | 2025-04-02 | 1,819,324,853 | 266,000 | 35.7967 | 5,082,375,490 | 2025-03-31 |
| 104 | 2025-04-01 | 1,819,058,853 | -446,000 | 35.7915 | 5,082,375,490 | 2025-03-31 |
| 105 | 2025-03-31 | 1,819,504,853 | -72,000 | 35.8003 | 5,082,375,490 | 2025-03-31 |
| 106 | 2025-03-28 | 1,819,576,853 | -718,000 | 35.8017 | 5,082,375,490 | 2025-02-28 |
| 107 | 2025-03-27 | 1,820,294,853 | -244,000 | 35.8158 | 5,082,375,490 | 2025-02-28 |
| 108 | 2025-03-26 | 1,820,538,853 | -682,000 | 35.8206 | 5,082,375,490 | 2025-02-28 |
| 109 | 2025-03-25 | 1,821,220,853 | 1,482,000 | 35.8340 | 5,082,375,490 | 2025-02-28 |
| 110 | 2025-03-24 | 1,819,738,853 | -548,000 | 35.8049 | 5,082,375,490 | 2025-02-28 |
| 111 | 2025-03-21 | 1,820,286,853 | -900,000 | 35.8157 | 5,082,375,490 | 2025-02-28 |
| 112 | 2025-03-20 | 1,821,186,853 | 0 | 35.8334 | 5,082,375,490 | 2025-02-28 |
| 113 | 2025-03-19 | 1,821,186,853 | -50,000 | 35.8334 | 5,082,375,490 | 2025-02-28 |
| 114 | 2025-03-18 | 1,821,236,853 | -4,978,000 | 35.8344 | 5,082,375,490 | 2025-02-28 |
| 115 | 2025-03-17 | 1,826,214,853 | -5,974,000 | 35.9323 | 5,082,375,490 | 2025-02-28 |
| 116 | 2025-03-14 | 1,832,188,853 | 1,250,000 | 36.0499 | 5,082,375,490 | 2025-02-28 |
| 117 | 2025-03-13 | 1,830,938,853 | -118,000 | 36.0253 | 5,082,375,490 | 2025-02-28 |
| 118 | 2025-03-12 | 1,831,056,853 | 998,000 | 36.0276 | 5,082,375,490 | 2025-02-28 |
| 119 | 2025-03-11 | 1,830,058,853 | 1,104,000 | 36.0079 | 5,082,375,490 | 2025-02-28 |
| 120 | 2025-03-10 | 1,828,954,853 | -942,000 | 35.9862 | 5,082,375,490 | 2025-02-28 |
| 121 | 2025-03-07 | 1,829,896,853 | 2,530,000 | 36.0048 | 5,082,375,490 | 2025-02-28 |
| 122 | 2025-03-06 | 1,827,366,853 | -86,000 | 35.9550 | 5,082,375,490 | 2025-02-28 |
| 123 | 2025-03-05 | 1,827,452,853 | -4,858,000 | 35.9567 | 5,082,375,490 | 2025-02-28 |
| 124 | 2025-03-04 | 1,832,310,853 | -2,954,000 | 36.0523 | 5,082,375,490 | 2025-02-28 |
| 125 | 2025-03-03 | 1,835,264,853 | 2,928,000 | 36.1104 | 5,082,375,490 | 2025-02-28 |
| 126 | 2025-02-28 | 1,832,336,853 | 5,550,000 | 36.0528 | 5,082,375,490 | 2025-02-28 |
| 127 | 2025-02-27 | 1,826,786,853 | 4,940,000 | 35.9436 | 5,082,375,490 | 2025-01-31 |
| 128 | 2025-02-26 | 1,821,846,853 | 13,704,000 | 35.8464 | 5,082,375,490 | 2025-01-31 |
| 129 | 2025-02-25 | 1,808,142,853 | 1,112,000 | 35.5767 | 5,082,375,490 | 2025-01-31 |
| 130 | 2025-02-24 | 1,807,030,853 | 2,458,000 | 35.5548 | 5,082,375,490 | 2025-01-31 |
| 131 | 2025-02-21 | 1,804,572,853 | 1,666,000 | 35.5065 | 5,082,375,490 | 2025-01-31 |
| 132 | 2025-02-20 | 1,802,906,853 | 1,680,000 | 35.4737 | 5,082,375,490 | 2025-01-31 |
| 133 | 2025-02-19 | 1,801,226,853 | 9,418,000 | 35.4406 | 5,082,375,490 | 2025-01-31 |
| 134 | 2025-02-18 | 1,791,808,853 | -24,946,000 | 35.2553 | 5,082,375,490 | 2025-01-31 |
| 135 | 2025-02-17 | 1,816,754,853 | -1,966,000 | 35.7462 | 5,082,375,490 | 2025-01-31 |
| 136 | 2025-02-14 | 1,818,720,853 | 3,608,000 | 35.7849 | 5,082,375,490 | 2025-01-31 |
| 137 | 2025-02-13 | 1,815,112,853 | -273,000 | 35.7139 | 5,082,375,490 | 2025-01-31 |
| 138 | 2025-02-12 | 1,815,385,853 | -5,432,000 | 35.7192 | 5,082,375,490 | 2025-01-31 |
| 139 | 2025-02-11 | 1,820,817,853 | 13,066,000 | 35.8261 | 5,082,375,490 | 2025-01-31 |
| 140 | 2025-02-10 | 1,807,751,853 | 450,000 | 35.5690 | 5,082,375,490 | 2025-01-31 |
| 141 | 2025-02-07 | 1,807,301,853 | -328,000 | 35.5602 | 5,082,375,490 | 2025-01-31 |
| 142 | 2025-02-06 | 1,807,629,853 | -926,000 | 35.5666 | 5,082,375,490 | 2025-01-31 |
| 143 | 2025-02-05 | 1,808,555,853 | 788,000 | 35.5849 | 5,082,375,490 | 2025-01-31 |
| 144 | 2025-02-04 | 1,807,767,853 | 1,548,000 | 35.5693 | 5,082,375,490 | 2025-01-31 |
| 145 | 2025-02-03 | 1,806,219,853 | 1,674,000 | 35.5389 | 5,082,375,490 | 2025-01-31 |
| 146 | 2025-01-28 | 1,804,545,853 | 0 | 35.5060 | 5,082,375,490 | 2024-12-31 |
| 147 | 2025-01-27 | 1,804,545,853 | 2,582,000 | 35.5060 | 5,082,375,490 | 2024-12-31 |
| 148 | 2025-01-24 | 1,801,963,853 | -820,000 | 35.4551 | 5,082,375,490 | 2024-12-31 |
| 149 | 2025-01-23 | 1,802,783,853 | 6,274,000 | 35.4713 | 5,082,375,490 | 2024-12-31 |
| 150 | 2025-01-22 | 1,796,509,853 | 712,000 | 35.3478 | 5,082,375,490 | 2024-12-31 |
| 151 | 2025-01-21 | 1,795,797,853 | 1,794,000 | 35.3338 | 5,082,375,490 | 2024-12-31 |
| 152 | 2025-01-20 | 1,794,003,853 | 1,360,000 | 35.2985 | 5,082,375,490 | 2024-12-31 |
| 153 | 2025-01-17 | 1,792,643,853 | 1,528,000 | 35.2718 | 5,082,375,490 | 2024-12-31 |
| 154 | 2025-01-16 | 1,791,115,853 | 1,344,000 | 35.2417 | 5,082,375,490 | 2024-12-31 |
| 155 | 2025-01-15 | 1,789,771,853 | 604,000 | 35.2153 | 5,082,375,490 | 2024-12-31 |
| 156 | 2025-01-14 | 1,789,167,853 | -860,000 | 35.2034 | 5,082,375,490 | 2024-12-31 |
| 157 | 2025-01-13 | 1,790,027,853 | 720,000 | 35.2203 | 5,082,375,490 | 2024-12-31 |
| 158 | 2025-01-10 | 1,789,307,853 | -242,000 | 35.2061 | 5,082,375,490 | 2024-12-31 |
| 159 | 2025-01-09 | 1,789,549,853 | 2,232,000 | 35.2109 | 5,082,375,490 | 2024-12-31 |
| 160 | 2025-01-08 | 1,787,317,853 | -332,000 | 35.1670 | 5,082,375,490 | 2024-12-31 |
| 161 | 2025-01-07 | 1,787,649,853 | 1,672,000 | 35.1735 | 5,082,375,490 | 2024-12-31 |
| 162 | 2025-01-06 | 1,785,977,853 | 1,722,000 | 35.1406 | 5,082,375,490 | 2024-12-31 |
| 163 | 2025-01-03 | 1,784,255,853 | 262,000 | 35.1067 | 5,082,375,490 | 2024-12-31 |
| 164 | 2025-01-02 | 1,783,993,853 | 212,000 | 35.1016 | 5,082,375,490 | 2024-12-31 |
| 165 | 2024-12-31 | 1,783,781,853 | 0 | 35.0974 | 5,082,375,490 | 2024-12-31 |
| 166 | 2024-12-30 | 1,783,781,853 | 2,428,000 | 35.0974 | 5,082,375,490 | 2024-11-30 |
| 167 | 2024-12-27 | 1,781,353,853 | 3,378,000 | 35.0496 | 5,082,375,490 | 2024-11-30 |
| 168 | 2024-12-24 | 1,777,975,853 | 0 | 34.9832 | 5,082,375,490 | 2024-11-30 |
| 169 | 2024-12-23 | 1,777,975,853 | 440,000 | 34.9832 | 5,082,375,490 | 2024-11-30 |
| 170 | 2024-12-20 | 1,777,535,853 | -388,000 | 34.9745 | 5,082,375,490 | 2024-11-30 |
| 171 | 2024-12-19 | 1,777,923,853 | 1,368,000 | 34.9821 | 5,082,375,490 | 2024-11-30 |
| 172 | 2024-12-18 | 1,776,555,853 | 742,000 | 34.9552 | 5,082,375,490 | 2024-11-30 |
| 173 | 2024-12-17 | 1,775,813,853 | -112,000 | 34.9406 | 5,082,375,490 | 2024-11-30 |
| 174 | 2024-12-16 | 1,775,925,853 | -608,000 | 34.9428 | 5,082,375,490 | 2024-11-30 |
| 175 | 2024-12-13 | 1,776,533,853 | 1,464,000 | 34.9548 | 5,082,375,490 | 2024-11-30 |
| 176 | 2024-12-12 | 1,775,069,853 | 8,472,000 | 34.9260 | 5,082,375,490 | 2024-11-30 |
| 177 | 2024-12-11 | 1,766,597,853 | 2,550,000 | 34.7593 | 5,082,375,490 | 2024-11-30 |
| 178 | 2024-12-10 | 1,764,047,853 | -952,000 | 34.7091 | 5,082,375,490 | 2024-11-30 |
| 179 | 2024-12-09 | 1,764,999,853 | 528,000 | 34.7279 | 5,082,375,490 | 2024-11-30 |
| 180 | 2024-12-06 | 1,764,471,853 | 130,000 | 34.7175 | 5,082,375,490 | 2024-11-30 |
| 181 | 2024-12-05 | 1,764,341,853 | 302,000 | 34.7149 | 5,082,375,490 | 2024-11-30 |
| 182 | 2024-12-04 | 1,764,039,853 | 2,100,000 | 34.7090 | 5,082,375,490 | 2024-11-30 |
| 183 | 2024-12-03 | 1,761,939,853 | 482,000 | 34.6676 | 5,082,375,490 | 2024-11-30 |
| 184 | 2024-12-02 | 1,761,457,853 | -558,000 | 34.6582 | 5,082,375,490 | 2024-11-30 |
| 185 | 2024-11-29 | 1,762,015,853 | 42,000 | 34.6691 | 5,082,375,490 | 2024-10-31 |
| 186 | 2024-11-28 | 1,761,973,853 | 964,000 | 34.6683 | 5,082,375,490 | 2024-10-31 |
| 187 | 2024-11-27 | 1,761,009,853 | 2,354,000 | 34.6493 | 5,082,375,490 | 2024-10-31 |
| 188 | 2024-11-26 | 1,758,655,853 | -3,216,000 | 34.6030 | 5,082,375,490 | 2024-10-31 |
| 189 | 2024-11-25 | 1,761,871,853 | -332,000 | 34.6663 | 5,082,375,490 | 2024-10-31 |
| 190 | 2024-11-22 | 1,762,203,853 | 2,516,000 | 34.6728 | 5,082,375,490 | 2024-10-31 |
| 191 | 2024-11-21 | 1,759,687,853 | -170,000 | 34.6233 | 5,082,375,490 | 2024-10-31 |
| 192 | 2024-11-20 | 1,759,857,853 | 2,532,000 | 34.6267 | 5,082,375,490 | 2024-10-31 |
| 193 | 2024-11-19 | 1,757,325,853 | -80,000 | 34.5769 | 5,082,375,490 | 2024-10-31 |
| 194 | 2024-11-18 | 1,757,405,853 | -2,126,000 | 34.5784 | 5,082,375,490 | 2024-10-31 |
| 195 | 2024-11-15 | 1,759,531,853 | 1,748,000 | 34.6203 | 5,082,375,490 | 2024-10-31 |
| 196 | 2024-11-14 | 1,757,783,853 | 2,849,500 | 34.5859 | 5,082,375,490 | 2024-10-31 |
| 197 | 2024-11-13 | 1,754,934,353 | 1,160,000 | 34.5298 | 5,082,375,490 | 2024-10-31 |
| 198 | 2024-11-12 | 1,753,774,353 | -34,000 | 34.5070 | 5,082,375,490 | 2024-10-31 |
| 199 | 2024-11-11 | 1,753,808,353 | -2,498,000 | 34.5077 | 5,082,375,490 | 2024-10-31 |
| 200 | 2024-11-08 | 1,756,306,353 | -300,000 | 34.5568 | 5,082,375,490 | 2024-10-31 |
| 201 | 2024-11-07 | 1,756,606,353 | -470,000 | 34.5627 | 5,082,375,490 | 2024-10-31 |
| 202 | 2024-11-06 | 1,757,076,353 | 5,436,000 | 34.5720 | 5,082,375,490 | 2024-10-31 |
| 203 | 2024-11-05 | 1,751,640,353 | 7,242,000 | 34.4650 | 5,082,375,490 | 2024-10-31 |
| 204 | 2024-11-04 | 1,744,398,353 | -1,134,000 | 34.3225 | 5,082,375,490 | 2024-10-31 |
| 205 | 2024-11-01 | 1,745,532,353 | 810,000 | 34.3448 | 5,082,375,490 | 2024-10-31 |
| 206 | 2024-10-31 | 1,744,722,353 | 12,542,000 | 34.3289 | 5,082,375,490 | 2024-10-31 |
| 207 | 2024-10-30 | 1,732,180,353 | 15,898,000 | 34.0821 | 5,082,375,490 | 2024-09-30 |
| 208 | 2024-10-29 | 1,716,282,353 | 11,218,000 | 33.7693 | 5,082,375,490 | 2024-09-30 |
| 209 | 2024-10-28 | 1,705,064,353 | 1,870,000 | 33.5486 | 5,082,375,490 | 2024-09-30 |
| 210 | 2024-10-25 | 1,703,194,353 | 818,000 | 33.5118 | 5,082,375,490 | 2024-09-30 |
| 211 | 2024-10-24 | 1,702,376,353 | -1,186,000 | 33.4957 | 5,082,375,490 | 2024-09-30 |
| 212 | 2024-10-23 | 1,703,562,353 | 6,154,000 | 33.5190 | 5,082,375,490 | 2024-09-30 |
| 213 | 2024-10-22 | 1,697,408,353 | -4,206,000 | 33.3979 | 5,082,375,490 | 2024-09-30 |
| 214 | 2024-10-21 | 1,701,614,353 | 360,000 | 33.4807 | 5,082,375,490 | 2024-09-30 |
| 215 | 2024-10-18 | 1,701,254,353 | 1,072,000 | 33.4736 | 5,082,375,490 | 2024-09-30 |
| 216 | 2024-10-17 | 1,700,182,353 | 1,612,000 | 33.4525 | 5,082,375,490 | 2024-09-30 |
| 217 | 2024-10-16 | 1,698,570,353 | 338,000 | 33.4208 | 5,082,375,490 | 2024-09-30 |
| 218 | 2024-10-15 | 1,698,232,353 | -1,886,000 | 33.4141 | 5,082,375,490 | 2024-09-30 |
| 219 | 2024-10-14 | 1,700,118,353 | -206,000 | 33.4513 | 5,082,375,490 | 2024-09-30 |
| 220 | 2024-10-10 | 1,700,324,353 | 9,844,000 | 33.4553 | 5,082,375,490 | 2024-09-30 |
| 221 | 2024-10-09 | 1,690,480,353 | 53,416,000 | 33.2616 | 5,082,375,490 | 2024-09-30 |
| 222 | 2024-10-08 | 1,637,064,353 | -25,330,000 | 32.2106 | 5,082,375,490 | 2024-09-30 |
| 223 | 2024-10-07 | 1,662,394,353 | 11,484,000 | 32.7090 | 5,082,375,490 | 2024-09-30 |
| 224 | 2024-10-04 | 1,650,910,353 | 1,836,000 | 32.4830 | 5,082,375,490 | 2024-09-30 |
| 225 | 2024-10-03 | 1,649,074,353 | 3,366,000 | 32.4469 | 5,082,375,490 | 2024-09-30 |
| 226 | 2024-10-02 | 1,645,708,353 | -750,000 | 32.3807 | 5,082,375,490 | 2024-09-30 |
| 227 | 2024-09-30 | 1,646,458,353 | 106,000 | 32.3954 | 5,082,375,490 | 2024-09-30 |
| 228 | 2024-09-27 | 1,646,352,353 | -174,000 | 32.3934 | 5,082,375,490 | 2024-08-31 |
| 229 | 2024-09-26 | 1,646,526,353 | -538,000 | 32.3968 | 5,082,375,490 | 2024-08-31 |
| 230 | 2024-09-25 | 1,647,064,353 | -1,078,000 | 32.4074 | 5,082,375,490 | 2024-08-31 |
| 231 | 2024-09-24 | 1,648,142,353 | 468,000 | 32.4286 | 5,082,375,490 | 2024-08-31 |
| 232 | 2024-09-23 | 1,647,674,353 | 3,352,000 | 32.4194 | 5,082,375,490 | 2024-08-31 |
| 233 | 2024-09-20 | 1,644,322,353 | 72,000 | 32.3534 | 5,082,375,490 | 2024-08-31 |
| 234 | 2024-09-19 | 1,644,250,353 | -12,000 | 32.3520 | 5,082,375,490 | 2024-08-31 |
| 235 | 2024-09-17 | 1,644,262,353 | -250,000 | 32.3522 | 5,082,375,490 | 2024-08-31 |
| 236 | 2024-09-16 | 1,644,512,353 | 1,910,000 | 32.3572 | 5,082,375,490 | 2024-08-31 |
| 237 | 2024-09-13 | 1,642,602,353 | -252,000 | 32.3196 | 5,082,375,490 | 2024-08-31 |
| 238 | 2024-09-12 | 1,642,854,353 | 18,000 | 32.3245 | 5,082,375,490 | 2024-08-31 |
| 239 | 2024-09-11 | 1,642,836,353 | -2,130,000 | 32.3242 | 5,082,375,490 | 2024-08-31 |
| 240 | 2024-09-10 | 1,644,966,353 | 875,700 | 32.3661 | 5,082,375,490 | 2024-08-31 |
| 241 | 2024-09-09 | 1,644,090,653 | -892,000 | 32.3489 | 5,082,375,490 | 2024-08-31 |
| 242 | 2024-09-05 | 1,644,982,653 | 8,000 | 32.3664 | 5,082,375,490 | 2024-08-31 |
| 243 | 2024-09-04 | 1,644,974,653 | 10,000 | 32.3663 | 5,082,375,490 | 2024-08-31 |
| 244 | 2024-09-03 | 1,644,964,653 | -422,000 | 32.3661 | 5,082,375,490 | 2024-08-31 |
| 245 | 2024-09-02 | 1,645,386,653 | -1,142,000 | 32.3744 | 5,082,375,490 | 2024-08-31 |
| 246 | 2024-08-30 | 1,646,528,653 | 718,000 | 32.3968 | 5,082,375,490 | 2024-07-31 |
| 247 | 2024-08-29 | 1,645,810,653 | 574,000 | 32.3827 | 5,082,375,490 | 2024-07-31 |
| 248 | 2024-08-28 | 1,645,236,653 | 3,586,000 | 32.3714 | 5,082,375,490 | 2024-07-31 |
| 249 | 2024-08-27 | 1,641,650,653 | -702,600 | 32.3009 | 5,082,375,490 | 2024-07-31 |
| 250 | 2024-08-26 | 1,642,353,253 | 0 | 32.3147 | 5,082,375,490 | 2024-07-31 |
| 251 | 2024-08-23 | 1,642,353,253 | -2,000 | 32.3147 | 5,082,375,490 | 2024-07-31 |
| 252 | 2024-08-22 | 1,642,355,253 | 188,000 | 32.3147 | 5,082,375,490 | 2024-07-31 |
| 253 | 2024-08-21 | 1,642,167,253 | -1,298,000 | 32.3110 | 5,082,375,490 | 2024-07-31 |
| 254 | 2024-08-20 | 1,643,465,253 | 0 | 32.3366 | 5,082,375,490 | 2024-07-31 |
| 255 | 2024-08-19 | 1,643,465,253 | -1,540,000 | 32.3366 | 5,082,375,490 | 2024-07-31 |
| 256 | 2024-08-16 | 1,645,005,253 | -224,000 | 32.3669 | 5,082,375,490 | 2024-07-31 |
| 257 | 2024-08-15 | 1,645,229,253 | -400,000 | 32.3713 | 5,082,375,490 | 2024-07-31 |
| 258 | 2024-08-14 | 1,645,629,253 | -420,000 | 32.3791 | 5,082,375,490 | 2024-07-31 |
| 259 | 2024-08-13 | 1,646,049,253 | 110,000 | 32.3874 | 5,082,375,490 | 2024-07-31 |
| 260 | 2024-08-12 | 1,645,939,253 | 548,000 | 32.3852 | 5,082,375,490 | 2024-07-31 |
| 261 | 2024-08-09 | 1,645,391,253 | 2,386,000 | 32.3745 | 5,082,375,490 | 2024-07-31 |
| 262 | 2024-08-08 | 1,643,005,253 | 2,726,000 | 32.3275 | 5,082,375,490 | 2024-07-31 |
| 263 | 2024-08-07 | 1,640,279,253 | -1,546,000 | 32.2739 | 5,082,375,490 | 2024-07-31 |
| 264 | 2024-08-06 | 1,641,825,253 | 3,452,000 | 32.3043 | 5,082,375,490 | 2024-07-31 |
| 265 | 2024-08-05 | 1,638,373,253 | 1,658,000 | 32.2364 | 5,082,375,490 | 2024-07-31 |
| 266 | 2024-08-02 | 1,636,715,253 | -398,000 | 32.2037 | 5,082,375,490 | 2024-07-31 |
| 267 | 2024-08-01 | 1,637,113,253 | 26,000 | 32.2116 | 5,082,375,490 | 2024-07-31 |
| 268 | 2024-07-31 | 1,637,087,253 | -624,000 | 32.2111 | 5,082,375,490 | 2024-07-31 |
| 269 | 2024-07-30 | 1,637,711,253 | 1,274,000 | 32.2233 | 5,082,375,490 | 2024-06-30 |
| 270 | 2024-07-29 | 1,636,437,253 | 1,518,000 | 32.1983 | 5,082,375,490 | 2024-06-30 |
| 271 | 2024-07-26 | 1,634,919,253 | -1,252,000 | 32.1684 | 5,082,375,490 | 2024-06-30 |
| 272 | 2024-07-25 | 1,636,171,253 | 330,000 | 32.1930 | 5,082,375,490 | 2024-06-30 |
| 273 | 2024-07-24 | 1,635,841,253 | -977,800 | 32.1865 | 5,082,375,490 | 2024-06-30 |
| 274 | 2024-07-23 | 1,636,819,053 | 1,532,200 | 32.2058 | 5,082,375,490 | 2024-06-30 |
| 275 | 2024-07-22 | 1,635,286,853 | 3,964,000 | 32.1756 | 5,082,375,490 | 2024-06-30 |
| 276 | 2024-07-19 | 1,631,322,853 | 2,664,200 | 32.0976 | 5,082,375,490 | 2024-06-30 |
| 277 | 2024-07-18 | 1,628,658,653 | -2,192,000 | 32.0452 | 5,082,375,490 | 2024-06-30 |
| 278 | 2024-07-17 | 1,630,850,653 | -370,000 | 32.0884 | 5,082,375,490 | 2024-06-30 |
| 279 | 2024-07-16 | 1,631,220,653 | -7,904,000 | 32.0956 | 5,082,375,490 | 2024-06-30 |
| 280 | 2024-07-15 | 1,639,124,653 | -14,610,000 | 32.2512 | 5,082,375,490 | 2024-06-30 |
| 281 | 2024-07-12 | 1,653,734,653 | 3,112,000 | 32.5386 | 5,082,375,490 | 2024-06-30 |
| 282 | 2024-07-11 | 1,650,622,653 | 4,120,000 | 32.4774 | 5,082,375,490 | 2024-06-30 |
| 283 | 2024-07-10 | 1,646,502,653 | -1,708,000 | 32.3963 | 5,082,375,490 | 2024-06-30 |
| 284 | 2024-07-09 | 1,648,210,653 | -152,000 | 32.4299 | 5,082,375,490 | 2024-06-30 |
| 285 | 2024-07-08 | 1,648,362,653 | -1,763,199 | 32.4329 | 5,082,375,490 | 2024-06-30 |
| 286 | 2024-07-05 | 1,650,125,852 | 982,000 | 32.4676 | 5,082,375,490 | 2024-06-30 |
| 287 | 2024-07-04 | 1,649,143,852 | -1,852,000 | 32.4483 | 5,082,375,490 | 2024-06-30 |
| 288 | 2024-07-03 | 1,650,995,852 | -392,000 | 32.4847 | 5,082,375,490 | 2024-06-30 |
| 289 | 2024-07-02 | 1,651,387,852 | 446,000 | 32.4924 | 5,082,375,490 | 2024-06-30 |
| 290 | 2024-06-28 | 1,650,941,852 | -199,000 | 32.4837 | 5,082,375,490 | 2024-05-31 |
| 291 | 2024-06-27 | 1,651,140,852 | -420,000 | 32.4876 | 5,082,375,490 | 2024-05-31 |
| 292 | 2024-06-26 | 1,651,560,852 | 124,000 | 32.4958 | 5,082,375,490 | 2024-05-31 |
| 293 | 2024-06-25 | 1,651,436,852 | -2,682,000 | 32.4934 | 5,082,375,490 | 2024-05-31 |
| 294 | 2024-06-24 | 1,654,118,852 | 1,704,000 | 32.5462 | 5,082,375,490 | 2024-05-31 |
| 295 | 2024-06-21 | 1,652,414,852 | 962,000 | 32.5126 | 5,082,375,490 | 2024-05-31 |
| 296 | 2024-06-20 | 1,651,452,852 | -626,000 | 32.4937 | 5,082,375,490 | 2024-05-31 |
| 297 | 2024-06-19 | 1,652,078,852 | 3,228,000 | 32.5060 | 5,082,375,490 | 2024-05-31 |
| 298 | 2024-06-18 | 1,648,850,852 | -1,764,000 | 32.4425 | 5,082,375,490 | 2024-05-31 |
| 299 | 2024-06-17 | 1,650,614,852 | 528,000 | 32.4772 | 5,082,375,490 | 2024-05-31 |
| 300 | 2024-06-14 | 1,650,086,852 | -52,000 | 32.4668 | 5,082,375,490 | 2024-05-31 |
| 301 | 2024-06-13 | 1,650,138,852 | -1,634,000 | 32.4679 | 5,082,375,490 | 2024-05-31 |
| 302 | 2024-06-12 | 1,651,772,852 | -734,000 | 32.5000 | 5,082,375,490 | 2024-05-31 |
| 303 | 2024-06-11 | 1,652,506,852 | -8,000 | 32.5145 | 5,082,375,490 | 2024-05-31 |
| 304 | 2024-06-07 | 1,652,514,852 | 3,158,000 | 32.5146 | 5,082,375,490 | 2024-05-31 |
| 305 | 2024-06-06 | 1,649,356,852 | 2,148,000 | 32.4525 | 5,082,375,490 | 2024-05-31 |
| 306 | 2024-06-05 | 1,647,208,852 | 96,000 | 32.4102 | 5,082,375,490 | 2024-05-31 |
| 307 | 2024-06-04 | 1,647,112,852 | 6,606,000 | 32.4083 | 5,082,375,490 | 2024-05-31 |
| 308 | 2024-06-03 | 1,640,506,852 | 4,452,000 | 32.2783 | 5,082,375,490 | 2024-05-31 |
| 309 | 2024-05-31 | 1,636,054,852 | 3,122,000 | 32.1908 | 5,082,375,490 | 2024-05-31 |
| 310 | 2024-05-30 | 1,632,932,852 | 116,000 | 32.1293 | 5,082,375,490 | 2024-04-30 |
| 311 | 2024-05-29 | 1,632,816,852 | 794,000 | 32.1270 | 5,082,375,490 | 2024-04-30 |
| 312 | 2024-05-28 | 1,632,022,852 | -268,000 | 32.1114 | 5,082,375,490 | 2024-04-30 |
| 313 | 2024-05-27 | 1,632,290,852 | 2,026,000 | 32.1167 | 5,082,375,490 | 2024-04-30 |
| 314 | 2024-05-24 | 1,630,264,852 | 1,934,000 | 32.0768 | 5,082,375,490 | 2024-04-30 |
| 315 | 2024-05-23 | 1,628,330,852 | 840,000 | 32.0388 | 5,082,375,490 | 2024-04-30 |
| 316 | 2024-05-22 | 1,627,490,852 | 198,000 | 32.0222 | 5,082,375,490 | 2024-04-30 |
| 317 | 2024-05-21 | 1,627,292,852 | 260,000 | 32.0184 | 5,082,375,490 | 2024-04-30 |
| 318 | 2024-05-20 | 1,627,032,852 | 250,000 | 32.0132 | 5,082,375,490 | 2024-04-30 |
| 319 | 2024-05-17 | 1,626,782,852 | -2,000 | 32.0083 | 5,082,375,490 | 2024-04-30 |
| 320 | 2024-05-16 | 1,626,784,852 | 0 | 32.0084 | 5,082,375,490 | 2024-04-30 |
| 321 | 2024-05-14 | 1,626,784,852 | 50,000 | 32.0084 | 5,082,375,490 | 2024-04-30 |
| 322 | 2024-05-13 | 1,626,734,852 | -8,000 | 32.0074 | 5,082,375,490 | 2024-04-30 |
| 323 | 2024-05-10 | 1,626,742,852 | 548,000 | 32.0075 | 5,082,375,490 | 2024-04-30 |
| 324 | 2024-05-09 | 1,626,194,852 | -92,000 | 31.9967 | 5,082,375,490 | 2024-04-30 |
| 325 | 2024-05-08 | 1,626,286,852 | -24,000 | 31.9986 | 5,082,375,490 | 2024-04-30 |
| 326 | 2024-05-07 | 1,626,310,852 | 1,450,000 | 31.9990 | 5,082,375,490 | 2024-04-30 |
| 327 | 2024-05-06 | 1,624,860,852 | 190,000 | 31.9705 | 5,082,375,490 | 2024-04-30 |
| 328 | 2024-05-03 | 1,624,670,852 | -280,000 | 31.9668 | 5,082,375,490 | 2024-04-30 |
| 329 | 2024-05-02 | 1,624,950,852 | 866,000 | 31.9723 | 5,082,375,490 | 2024-04-30 |
| 330 | 2024-04-30 | 1,624,084,852 | 512,000 | 31.9552 | 5,082,375,490 | 2024-04-30 |
| 331 | 2024-04-29 | 1,623,572,852 | -50,000 | 31.9452 | 5,082,375,490 | 2024-03-31 |
| 332 | 2024-04-26 | 1,623,622,852 | 400,000 | 31.9461 | 5,082,375,490 | 2024-03-31 |
| 333 | 2024-04-25 | 1,623,222,852 | -326,000 | 31.9383 | 5,082,375,490 | 2024-03-31 |
| 334 | 2024-04-24 | 1,623,548,852 | -28,562,000 | 31.9447 | 5,082,375,490 | 2024-03-31 |
| 335 | 2024-04-23 | 1,652,110,852 | 238,000 | 32.5067 | 5,082,375,490 | 2024-03-31 |
| 336 | 2024-04-22 | 1,651,872,852 | -2,000 | 32.5020 | 5,082,375,490 | 2024-03-31 |
| 337 | 2024-04-19 | 1,651,874,852 | -2,000 | 32.5020 | 5,082,375,490 | 2024-03-31 |
| 338 | 2024-04-18 | 1,651,876,852 | 260,000 | 32.5021 | 5,082,375,490 | 2024-03-31 |
| 339 | 2024-04-17 | 1,651,616,852 | 326,000 | 32.4969 | 5,082,375,490 | 2024-03-31 |
| 340 | 2024-04-16 | 1,651,290,852 | 1,546,000 | 32.4905 | 5,082,375,490 | 2024-03-31 |
| 341 | 2024-04-15 | 1,649,744,852 | -56,000 | 32.4601 | 5,082,375,490 | 2024-03-31 |
| 342 | 2024-04-12 | 1,649,800,852 | 24,000 | 32.4612 | 5,082,375,490 | 2024-03-31 |
| 343 | 2024-04-11 | 1,649,776,852 | 276,000 | 32.4607 | 5,082,375,490 | 2024-03-31 |
| 344 | 2024-04-10 | 1,649,500,852 | 98,000 | 32.4553 | 5,082,375,490 | 2024-03-31 |
| 345 | 2024-04-09 | 1,649,402,852 | 0 | 32.4534 | 5,082,375,490 | 2024-03-31 |
| 346 | 2024-04-08 | 1,649,402,852 | -140,000 | 32.4534 | 5,082,375,490 | 2024-03-31 |
| 347 | 2024-04-05 | 1,649,542,852 | -126,000 | 32.4561 | 5,082,375,490 | 2024-03-31 |
| 348 | 2024-04-03 | 1,649,668,852 | 1,462,000 | 32.4586 | 5,082,375,490 | 2024-03-31 |
| 349 | 2024-04-02 | 1,648,206,852 | -110,000 | 32.4299 | 5,082,375,490 | 2024-03-31 |
| 350 | 2024-03-28 | 1,648,316,852 | 28,000 | 32.4320 | 5,082,375,490 | 2024-02-29 |
| 351 | 2024-03-27 | 1,648,288,852 | -96,000 | 32.4315 | 5,082,375,490 | 2024-02-29 |
| 352 | 2024-03-26 | 1,648,384,852 | -206,000 | 32.4334 | 5,082,375,490 | 2024-02-29 |
| 353 | 2024-03-25 | 1,648,590,852 | 118,000 | 32.4374 | 5,082,375,490 | 2024-02-29 |
| 354 | 2024-03-22 | 1,648,472,852 | -28,000 | 32.4351 | 5,082,375,490 | 2024-02-29 |
| 355 | 2024-03-21 | 1,648,500,852 | -224,000 | 32.4356 | 5,082,375,490 | 2024-02-29 |
| 356 | 2024-03-20 | 1,648,724,852 | 140,000 | 32.4400 | 5,082,375,490 | 2024-02-29 |
| 357 | 2024-03-19 | 1,648,584,852 | -86,000 | 32.4373 | 5,082,375,490 | 2024-02-29 |
| 358 | 2024-03-18 | 1,648,670,852 | -154,000 | 32.4390 | 5,082,375,490 | 2024-02-29 |
| 359 | 2024-03-15 | 1,648,824,852 | -10,000 | 32.4420 | 5,082,375,490 | 2024-02-29 |
| 360 | 2024-03-14 | 1,648,834,852 | -414,000 | 32.4422 | 5,082,375,490 | 2024-02-29 |
| 361 | 2024-03-13 | 1,649,248,852 | 74,000 | 32.4504 | 5,082,375,490 | 2024-02-29 |
| 362 | 2024-03-12 | 1,649,174,852 | -506,000 | 32.4489 | 5,082,375,490 | 2024-02-29 |
| 363 | 2024-03-11 | 1,649,680,852 | -176,000 | 32.4589 | 5,082,375,490 | 2024-02-29 |
| 364 | 2024-03-08 | 1,649,856,852 | -1,328,000 | 32.4623 | 5,082,375,490 | 2024-02-29 |
| 365 | 2024-03-07 | 1,651,184,852 | 12,907,999 | 32.4884 | 5,082,375,490 | 2024-02-29 |
| 366 | 2024-03-06 | 1,638,276,853 | 976,000 | 32.2345 | 5,082,375,490 | 2024-02-29 |
| 367 | 2024-03-05 | 1,637,300,853 | 366,000 | 32.2153 | 5,082,375,490 | 2024-02-29 |
| 368 | 2024-03-04 | 1,636,934,853 | 3,784,000 | 32.2081 | 5,082,375,490 | 2024-02-29 |
| 369 | 2024-03-01 | 1,633,150,853 | -2,552,050 | 32.1336 | 5,082,375,490 | 2024-02-29 |
| 370 | 2024-02-29 | 1,635,702,903 | -16,000 | 32.1838 | 5,082,375,490 | 2024-02-29 |
| 371 | 2024-02-28 | 1,635,718,903 | 5,162,000 | 32.1841 | 5,082,375,490 | 2024-01-31 |
| 372 | 2024-02-27 | 1,630,556,903 | 9,013,000 | 32.0826 | 5,082,375,490 | 2024-01-31 |
| 373 | 2024-02-26 | 1,621,543,903 | 2,980,000 | 31.9052 | 5,082,375,490 | 2024-01-31 |
| 374 | 2024-02-23 | 1,618,563,903 | -937,443 | 31.8466 | 5,082,375,490 | 2024-01-31 |
| 375 | 2024-02-22 | 1,619,501,346 | -1,166,000 | 31.8650 | 5,082,375,490 | 2024-01-31 |
| 376 | 2024-02-21 | 1,620,667,346 | -2,000 | 31.8880 | 5,082,375,490 | 2024-01-31 |
| 377 | 2024-02-20 | 1,620,669,346 | -590,000 | 31.8880 | 5,082,375,490 | 2024-01-31 |
| 378 | 2024-02-19 | 1,621,259,346 | 20,000 | 31.8996 | 5,082,375,490 | 2024-01-31 |
| 379 | 2024-02-16 | 1,621,239,346 | 110,000 | 31.8992 | 5,082,375,490 | 2024-01-31 |
| 380 | 2024-02-15 | 1,621,129,346 | 0 | 31.8971 | 5,082,375,490 | 2024-01-31 |
| 381 | 2024-02-14 | 1,621,129,346 | 0 | 31.8971 | 5,082,375,490 | 2024-01-31 |
| 382 | 2024-02-09 | 1,621,129,346 | 0 | 31.8971 | 5,082,375,490 | 2024-01-31 |
| 383 | 2024-02-08 | 1,621,129,346 | -2,000 | 31.8971 | 5,082,375,490 | 2024-01-31 |
| 384 | 2024-02-07 | 1,621,131,346 | 0 | 31.8971 | 5,082,375,490 | 2024-01-31 |
| 385 | 2024-02-06 | 1,621,131,346 | -256,000 | 31.8971 | 5,082,375,490 | 2024-01-31 |
| 386 | 2024-02-05 | 1,621,387,346 | -1,288,000 | 31.9022 | 5,082,375,490 | 2024-01-31 |
| 387 | 2024-02-02 | 1,622,675,346 | 24,000 | 31.9275 | 5,082,375,490 | 2024-01-31 |
| 388 | 2024-02-01 | 1,622,651,346 | -16,000 | 31.9270 | 5,082,375,490 | 2024-01-31 |
| 389 | 2024-01-31 | 1,622,667,346 | 660,000 | 31.9273 | 5,082,375,490 | 2024-01-31 |
| 390 | 2024-01-30 | 1,622,007,346 | 686,000 | 31.9144 | 5,082,375,490 | 2023-12-31 |
| 391 | 2024-01-29 | 1,621,321,346 | 260,000 | 31.9009 | 5,082,375,490 | 2023-12-31 |
| 392 | 2024-01-26 | 1,621,061,346 | -228,000 | 31.8957 | 5,082,375,490 | 2023-12-31 |
| 393 | 2024-01-25 | 1,621,289,346 | -268,000 | 31.9002 | 5,082,375,490 | 2023-12-31 |
| 394 | 2024-01-24 | 1,621,557,346 | -46,000 | 31.9055 | 5,082,375,490 | 2023-12-31 |
| 395 | 2024-01-23 | 1,621,603,346 | 384,000 | 31.9064 | 5,082,375,490 | 2023-12-31 |
| 396 | 2024-01-22 | 1,621,219,346 | -452,000 | 31.8989 | 5,082,375,490 | 2023-12-31 |
| 397 | 2024-01-19 | 1,621,671,346 | 112,000 | 31.9077 | 5,082,375,490 | 2023-12-31 |
| 398 | 2024-01-18 | 1,621,559,346 | -122,000 | 31.9055 | 5,082,375,490 | 2023-12-31 |
| 399 | 2024-01-17 | 1,621,681,346 | 14,000 | 31.9079 | 5,082,375,490 | 2023-12-31 |
| 400 | 2024-01-16 | 1,621,667,346 | -20,000 | 31.9077 | 5,082,375,490 | 2023-12-31 |
| 401 | 2024-01-15 | 1,621,687,346 | -438,000 | 31.9081 | 5,082,375,490 | 2023-12-31 |
| 402 | 2024-01-12 | 1,622,125,346 | -418,000 | 31.9167 | 5,082,375,490 | 2023-12-31 |
| 403 | 2024-01-11 | 1,622,543,346 | -234,000 | 31.9249 | 5,082,375,490 | 2023-12-31 |
| 404 | 2024-01-10 | 1,622,777,346 | 2,000 | 31.9295 | 5,082,375,490 | 2023-12-31 |
| 405 | 2024-01-09 | 1,622,775,346 | 32,000 | 31.9295 | 5,082,375,490 | 2023-12-31 |
| 406 | 2024-01-08 | 1,622,743,346 | 506,000 | 31.9288 | 5,082,375,490 | 2023-12-31 |
| 407 | 2024-01-05 | 1,622,237,346 | 2,000 | 31.9189 | 5,082,375,490 | 2023-12-31 |
| 408 | 2024-01-04 | 1,622,235,346 | -186,000 | 31.9188 | 5,082,375,490 | 2023-12-31 |
| 409 | 2024-01-03 | 1,622,421,346 | -18,000 | 31.9225 | 5,082,375,490 | 2023-12-31 |
| 410 | 2024-01-02 | 1,622,439,346 | 270,000 | 31.9229 | 5,082,375,490 | 2023-12-31 |
| 411 | 2023-12-29 | 1,622,169,346 | 1,670,000 | 31.9175 | 5,082,375,490 | 2023-11-30 |
| 412 | 2023-12-28 | 1,620,499,346 | 0 | 31.8847 | 5,082,375,490 | 2023-11-30 |
| 413 | 2023-12-27 | 1,620,499,346 | -948,000 | 31.8847 | 5,082,375,490 | 2023-11-30 |
| 414 | 2023-12-22 | 1,621,447,346 | 242,000 | 31.9033 | 5,082,375,490 | 2023-11-30 |
| 415 | 2023-12-21 | 1,621,205,346 | 570,000 | 31.8986 | 5,082,375,490 | 2023-11-30 |
| 416 | 2023-12-20 | 1,620,635,346 | -132,000 | 31.8874 | 5,082,375,490 | 2023-11-30 |
| 417 | 2023-12-19 | 1,620,767,346 | -856,000 | 31.8900 | 5,082,375,490 | 2023-11-30 |
| 418 | 2023-12-18 | 1,621,623,346 | -20,000 | 31.9068 | 5,082,375,490 | 2023-11-30 |
| 419 | 2023-12-15 | 1,621,643,346 | 510,000 | 31.9072 | 5,082,375,490 | 2023-11-30 |
| 420 | 2023-12-14 | 1,621,133,346 | -26,000 | 31.8972 | 5,082,375,490 | 2023-11-30 |
| 421 | 2023-12-13 | 1,621,159,346 | -180,000 | 31.8977 | 5,082,375,490 | 2023-11-30 |
| 422 | 2023-12-12 | 1,621,339,346 | -2,474,000 | 31.9012 | 5,082,375,490 | 2023-11-30 |
| 423 | 2023-12-11 | 1,623,813,346 | -10,000 | 31.9499 | 5,082,375,490 | 2023-11-30 |
| 424 | 2023-12-08 | 1,623,823,346 | -530,500 | 31.9501 | 5,082,375,490 | 2023-11-30 |
| 425 | 2023-12-07 | 1,624,353,846 | 0 | 31.9605 | 5,082,375,490 | 2023-11-30 |
| 426 | 2023-12-06 | 1,624,353,846 | 1,954,000 | 31.9605 | 5,082,375,490 | 2023-11-30 |
| 427 | 2023-12-05 | 1,622,399,846 | 338,000 | 31.9221 | 5,082,375,490 | 2023-11-30 |
| 428 | 2023-12-04 | 1,622,061,846 | -114,000 | 31.9154 | 5,082,375,490 | 2023-11-30 |
| 429 | 2023-12-01 | 1,622,175,846 | 762,000 | 31.9177 | 5,082,375,490 | 2023-11-30 |
| 430 | 2023-11-30 | 1,621,413,846 | 92,000 | 31.9027 | 5,082,375,490 | 2023-11-30 |
| 431 | 2023-11-29 | 1,621,321,846 | -16,000 | 31.9009 | 5,082,375,490 | 2023-10-31 |
| 432 | 2023-11-28 | 1,621,337,846 | 2,000 | 31.9012 | 5,082,375,490 | 2023-10-31 |
| 433 | 2023-11-27 | 1,621,335,846 | -222,000 | 31.9011 | 5,082,375,490 | 2023-10-31 |
| 434 | 2023-11-24 | 1,621,557,846 | -74,000 | 31.9055 | 5,082,375,490 | 2023-10-31 |
| 435 | 2023-11-23 | 1,621,631,846 | -72,000 | 31.9070 | 5,082,375,490 | 2023-10-31 |
| 436 | 2023-11-22 | 1,621,703,846 | -2,000 | 31.9084 | 5,082,375,490 | 2023-10-31 |
| 437 | 2023-11-21 | 1,621,705,846 | 2,000 | 31.9084 | 5,082,375,490 | 2023-10-31 |
| 438 | 2023-11-20 | 1,621,703,846 | 0 | 31.9084 | 5,082,375,490 | 2023-10-31 |
| 439 | 2023-11-17 | 1,621,703,846 | 192,000 | 31.9084 | 5,082,375,490 | 2023-10-31 |
| 440 | 2023-11-16 | 1,621,511,846 | 0 | 31.9046 | 5,082,375,490 | 2023-10-31 |
| 441 | 2023-11-15 | 1,621,511,846 | -554,000 | 31.9046 | 5,082,375,490 | 2023-10-31 |
| 442 | 2023-11-14 | 1,622,065,846 | 2,000 | 31.9155 | 5,082,375,490 | 2023-10-31 |
| 443 | 2023-11-13 | 1,622,063,846 | 2,000 | 31.9155 | 5,082,375,490 | 2023-10-31 |
| 444 | 2023-11-10 | 1,622,061,846 | 386,000 | 31.9154 | 5,082,375,490 | 2023-10-31 |
| 445 | 2023-11-09 | 1,621,675,846 | -18,000 | 31.9078 | 5,082,375,490 | 2023-10-31 |
| 446 | 2023-11-08 | 1,621,693,846 | 146,000 | 31.9082 | 5,082,375,490 | 2023-10-31 |
| 447 | 2023-11-07 | 1,621,547,846 | -2,000 | 31.9053 | 5,082,375,490 | 2023-10-31 |
| 448 | 2023-11-06 | 1,621,549,846 | 0 | 31.9054 | 5,082,375,490 | 2023-10-31 |
| 449 | 2023-11-03 | 1,621,549,846 | 0 | 31.9054 | 5,082,375,490 | 2023-10-31 |
| 450 | 2023-11-02 | 1,621,549,846 | -88,000 | 31.9054 | 5,082,375,490 | 2023-10-31 |
| 451 | 2023-11-01 | 1,621,637,846 | 2,000 | 31.9071 | 5,082,375,490 | 2023-10-31 |
| 452 | 2023-10-31 | 1,621,635,846 | -10,000 | 31.9070 | 5,082,375,490 | 2023-10-31 |
| 453 | 2023-10-30 | 1,621,645,846 | -670,000 | 31.9072 | 5,082,375,490 | 2023-09-30 |
| 454 | 2023-10-27 | 1,622,315,846 | -36,000 | 31.9204 | 5,082,375,490 | 2023-09-30 |
| 455 | 2023-10-26 | 1,622,351,846 | 110,000 | 31.9211 | 5,082,375,490 | 2023-09-30 |
| 456 | 2023-10-25 | 1,622,241,846 | 180,000 | 31.9190 | 5,082,375,490 | 2023-09-30 |
| 457 | 2023-10-24 | 1,622,061,846 | -68,000 | 31.9154 | 5,082,375,490 | 2023-09-30 |
| 458 | 2023-10-20 | 1,622,129,846 | -20,000 | 31.9168 | 5,082,375,490 | 2023-09-30 |
| 459 | 2023-10-19 | 1,622,149,846 | -10,000 | 31.9172 | 5,082,375,490 | 2023-09-30 |
| 460 | 2023-10-18 | 1,622,159,846 | -152,050 | 31.9174 | 5,082,375,490 | 2023-09-30 |
| 461 | 2023-10-17 | 1,622,311,896 | 42,000 | 31.9203 | 5,082,375,490 | 2023-09-30 |
| 462 | 2023-10-16 | 1,622,269,896 | -20,000 | 31.9195 | 5,082,375,490 | 2023-09-30 |
| 463 | 2023-10-13 | 1,622,289,896 | -10,000 | 31.9199 | 5,082,375,490 | 2023-09-30 |
| 464 | 2023-10-12 | 1,622,299,896 | 0 | 31.9201 | 5,082,375,490 | 2023-09-30 |
| 465 | 2023-10-11 | 1,622,299,896 | -2,000 | 31.9201 | 5,082,375,490 | 2023-09-30 |
| 466 | 2023-10-10 | 1,622,301,896 | 650,000 | 31.9202 | 5,082,375,490 | 2023-09-30 |
| 467 | 2023-10-09 | 1,621,651,896 | 804,000 | 31.9074 | 5,082,375,490 | 2023-09-30 |
| 468 | 2023-10-06 | 1,620,847,896 | 82,000 | 31.8915 | 5,082,375,490 | 2023-09-30 |
| 469 | 2023-10-05 | 1,620,765,896 | 0 | 31.8899 | 5,082,375,490 | 2023-09-30 |
| 470 | 2023-10-04 | 1,620,765,896 | 2,000 | 31.8899 | 5,082,375,490 | 2023-09-30 |
| 471 | 2023-10-03 | 1,620,763,896 | 378,000 | 31.8899 | 5,082,375,490 | 2023-09-30 |
| 472 | 2023-09-29 | 1,620,385,896 | -100,000 | 31.8825 | 5,082,375,490 | 2023-08-31 |
| 473 | 2023-09-28 | 1,620,485,896 | 0 | 31.8844 | 5,082,375,490 | 2023-08-31 |
| 474 | 2023-09-27 | 1,620,485,896 | 0 | 31.8844 | 5,082,375,490 | 2023-08-31 |
| 475 | 2023-09-26 | 1,620,485,896 | -78,000 | 31.8844 | 5,082,375,490 | 2023-08-31 |
| 476 | 2023-09-25 | 1,620,563,896 | -2,000 | 31.8860 | 5,082,375,490 | 2023-08-31 |
| 477 | 2023-09-22 | 1,620,565,896 | -24,000 | 31.8860 | 5,082,375,490 | 2023-08-31 |
| 478 | 2023-09-21 | 1,620,589,896 | -42,000 | 31.8865 | 5,082,375,490 | 2023-08-31 |
| 479 | 2023-09-20 | 1,620,631,896 | 4,000 | 31.8873 | 5,082,375,490 | 2023-08-31 |
| 480 | 2023-09-19 | 1,620,627,896 | -4,000 | 31.8872 | 5,082,375,490 | 2023-08-31 |
| 481 | 2023-09-18 | 1,620,631,896 | -112,000 | 31.8873 | 5,082,375,490 | 2023-08-31 |
| 482 | 2023-09-15 | 1,620,743,896 | -38,000 | 31.8895 | 5,082,375,490 | 2023-08-31 |
| 483 | 2023-09-14 | 1,620,781,896 | 348,000 | 31.8902 | 5,082,375,490 | 2023-08-31 |
| 484 | 2023-09-13 | 1,620,433,896 | -10,000 | 31.8834 | 5,082,375,490 | 2023-08-31 |
| 485 | 2023-09-12 | 1,620,443,896 | 112,000 | 31.8836 | 5,082,375,490 | 2023-08-31 |
| 486 | 2023-09-11 | 1,620,331,896 | 246,000 | 31.8814 | 5,082,375,490 | 2023-08-31 |
| 487 | 2023-09-07 | 1,620,085,896 | -88,000 | 31.8765 | 5,082,375,490 | 2023-08-31 |
| 488 | 2023-09-06 | 1,620,173,896 | 16,000 | 31.8783 | 5,082,375,490 | 2023-08-31 |
| 489 | 2023-09-05 | 1,620,157,896 | -360,000 | 31.8780 | 5,082,375,490 | 2023-08-31 |
| 490 | 2023-09-04 | 1,620,517,896 | 0 | 31.8850 | 5,082,375,490 | 2023-08-31 |
| 491 | 2023-08-31 | 1,620,517,896 | 0 | 31.8850 | 5,082,375,490 | 2023-08-31 |
| 492 | 2023-08-30 | 1,620,517,896 | 320,000 | 31.8850 | 5,082,375,490 | 2023-07-31 |
| 493 | 2023-08-29 | 1,620,197,896 | 170,000 | 31.8788 | 5,082,375,490 | 2023-07-31 |
| 494 | 2023-08-28 | 1,620,027,896 | -2,480,000 | 31.8754 | 5,082,375,490 | 2023-07-31 |
| 495 | 2023-08-25 | 1,622,507,896 | -5,490,000 | 31.9242 | 5,082,375,490 | 2023-07-31 |
| 496 | 2023-08-24 | 1,627,997,896 | 0 | 32.0322 | 5,082,375,490 | 2023-07-31 |
| 497 | 2023-08-23 | 1,627,997,896 | -500,000 | 32.0322 | 5,082,375,490 | 2023-07-31 |
| 498 | 2023-08-22 | 1,628,497,896 | 4,000 | 32.0421 | 5,082,375,490 | 2023-07-31 |
| 499 | 2023-08-21 | 1,628,493,896 | 0 | 32.0420 | 5,082,375,490 | 2023-07-31 |
| 500 | 2023-08-18 | 1,628,493,896 | 268,000 | 32.0420 | 5,082,375,490 | 2023-07-31 |
| 501 | 2023-08-17 | 1,628,225,896 | 460,000 | 32.0367 | 5,082,375,490 | 2023-07-31 |
| 502 | 2023-08-16 | 1,627,765,896 | -1,592,000 | 32.0277 | 5,082,375,490 | 2023-07-31 |
| 503 | 2023-08-15 | 1,629,357,896 | -756,000 | 32.0590 | 5,082,375,490 | 2023-07-31 |
| 504 | 2023-08-14 | 1,630,113,896 | 34,000 | 32.0739 | 5,082,375,490 | 2023-07-31 |
| 505 | 2023-08-11 | 1,630,079,896 | -4,000 | 32.0732 | 5,082,375,490 | 2023-07-31 |
| 506 | 2023-08-10 | 1,630,083,896 | 1,088,000 | 32.0733 | 5,082,375,490 | 2023-07-31 |
| 507 | 2023-08-09 | 1,628,995,896 | -220,000 | 32.0519 | 5,082,375,490 | 2023-07-31 |
| 508 | 2023-08-08 | 1,629,215,896 | -248,000 | 32.0562 | 5,082,375,490 | 2023-07-31 |
| 509 | 2023-08-07 | 1,629,463,896 | -678,000 | 32.0611 | 5,082,375,490 | 2023-07-31 |
| 510 | 2023-08-04 | 1,630,141,896 | 0 | 32.0744 | 5,082,375,490 | 2023-07-31 |
| 511 | 2023-08-03 | 1,630,141,896 | 200,000 | 32.0744 | 5,082,375,490 | 2023-07-31 |
| 512 | 2023-08-02 | 1,629,941,896 | -56,000 | 32.0705 | 5,082,375,490 | 2023-07-31 |
| 513 | 2023-08-01 | 1,629,997,896 | 672,000 | 32.0716 | 5,082,375,490 | 2023-07-31 |
| 514 | 2023-07-31 | 1,629,325,896 | 644,000 | 32.0584 | 5,082,375,490 | 2023-07-31 |
| 515 | 2023-07-28 | 1,628,681,896 | 1,680,000 | 32.0457 | 5,082,375,490 | 2023-06-30 |
| 516 | 2023-07-27 | 1,627,001,896 | 244,000 | 32.0126 | 5,082,375,490 | 2023-06-30 |
| 517 | 2023-07-26 | 1,626,757,896 | 1,042,000 | 32.0078 | 5,082,375,490 | 2023-06-30 |
| 518 | 2023-07-25 | 1,625,715,896 | 38,000 | 31.9873 | 5,082,375,490 | 2023-06-30 |
| 519 | 2023-07-24 | 1,625,677,896 | 844,000 | 31.9866 | 5,082,375,490 | 2023-06-30 |
| 520 | 2023-07-21 | 1,624,833,896 | 0 | 31.9700 | 5,082,375,490 | 2023-06-30 |
| 521 | 2023-07-20 | 1,624,833,896 | 294,000 | 31.9700 | 5,082,375,490 | 2023-06-30 |
| 522 | 2023-07-19 | 1,624,539,896 | -462,000 | 31.9642 | 5,082,375,490 | 2023-06-30 |
| 523 | 2023-07-18 | 1,625,001,896 | 196,000 | 31.9733 | 5,082,375,490 | 2023-06-30 |
| 524 | 2023-07-14 | 1,624,805,896 | -28,000 | 31.9694 | 5,082,375,490 | 2023-06-30 |
| 525 | 2023-07-13 | 1,624,833,896 | 124,000 | 31.9700 | 5,082,375,490 | 2023-06-30 |
| 526 | 2023-07-12 | 1,624,709,896 | 2,000 | 31.9675 | 5,082,375,490 | 2023-06-30 |
| 527 | 2023-07-11 | 1,624,707,896 | 0 | 31.9675 | 5,082,375,490 | 2023-06-30 |
| 528 | 2023-07-10 | 1,624,707,896 | -30,000 | 31.9675 | 5,082,375,490 | 2023-06-30 |
| 529 | 2023-07-07 | 1,624,737,896 | 140,000 | 31.9681 | 5,082,375,490 | 2023-06-30 |
| 530 | 2023-07-06 | 1,624,597,896 | 14,000 | 31.9653 | 5,082,375,490 | 2023-06-30 |
| 531 | 2023-07-05 | 1,624,583,896 | 68,000 | 31.9651 | 5,082,375,490 | 2023-06-30 |
| 532 | 2023-07-04 | 1,624,515,896 | 770,000 | 31.9637 | 5,082,375,490 | 2023-06-30 |
| 533 | 2023-07-03 | 1,623,745,896 | -26,000 | 31.9486 | 5,082,375,490 | 2023-06-30 |
| 534 | 2023-06-30 | 1,623,771,896 | -266,000 | 31.9491 | 5,082,375,490 | 2023-06-30 |
| 535 | 2023-06-29 | 1,624,037,896 | 882,000 | 31.9543 | 5,082,375,490 | 2023-05-31 |
| 536 | 2023-06-28 | 1,623,155,896 | -582,000 | 31.9370 | 5,082,375,490 | 2023-05-31 |
| 537 | 2023-06-27 | 1,623,737,896 | 0 | 31.9484 | 5,082,375,490 | 2023-05-31 |
| 538 | 2023-06-26 | 1,623,737,896 | -20,000 | 31.9484 | 5,082,375,490 | 2023-05-31 |
| 539 | 2023-06-23 | 1,623,757,896 | 1,588,000 | 31.9488 | 5,082,375,490 | 2023-05-31 |
| 540 | 2023-06-21 | 1,622,169,896 | 146,000 | 31.9176 | 5,082,375,490 | 2023-05-31 |
| 541 | 2023-06-20 | 1,622,023,896 | 362,000 | 31.9147 | 5,082,375,490 | 2023-05-31 |
| 542 | 2023-06-19 | 1,621,661,896 | 1,326,000 | 31.9076 | 5,082,375,490 | 2023-05-31 |
| 543 | 2023-06-16 | 1,620,335,896 | 0 | 31.8815 | 5,082,375,490 | 2023-05-31 |
| 544 | 2023-06-15 | 1,620,335,896 | -36,000 | 31.8815 | 5,082,375,490 | 2023-05-31 |
| 545 | 2023-06-14 | 1,620,371,896 | 20,000 | 31.8822 | 5,082,375,490 | 2023-05-31 |
| 546 | 2023-06-13 | 1,620,351,896 | -12,000 | 31.8818 | 5,082,375,490 | 2023-05-31 |
| 547 | 2023-06-12 | 1,620,363,896 | -1,200,000 | 31.8820 | 5,082,375,490 | 2023-05-31 |
| 548 | 2023-06-09 | 1,621,563,896 | 38,000 | 31.9056 | 5,082,375,490 | 2023-05-31 |
| 549 | 2023-06-08 | 1,621,525,896 | 40,000 | 31.9049 | 5,082,375,490 | 2023-05-31 |
| 550 | 2023-06-07 | 1,621,485,896 | -170,000 | 31.9041 | 5,082,375,490 | 2023-05-31 |
| 551 | 2023-06-06 | 1,621,655,896 | 198,000 | 31.9074 | 5,082,375,490 | 2023-05-31 |
| 552 | 2023-06-05 | 1,621,457,896 | -104,000 | 31.9035 | 5,082,375,490 | 2023-05-31 |
| 553 | 2023-06-02 | 1,621,561,896 | 504,000 | 31.9056 | 5,082,375,490 | 2023-05-31 |
| 554 | 2023-06-01 | 1,621,057,896 | 206,000 | 31.8957 | 5,082,375,490 | 2023-05-31 |
| 555 | 2023-05-31 | 1,620,851,896 | 648,000 | 31.8916 | 5,082,375,490 | 2023-05-31 |
| 556 | 2023-05-30 | 1,620,203,896 | 0 | 31.8789 | 5,082,375,490 | 2023-04-30 |
| 557 | 2023-05-29 | 1,620,203,896 | -38,000 | 31.8789 | 5,082,375,490 | 2023-04-30 |
| 558 | 2023-05-25 | 1,620,241,896 | 1,710,000 | 31.8796 | 5,082,375,490 | 2023-04-30 |
| 559 | 2023-05-24 | 1,618,531,896 | 542,000 | 31.8460 | 5,082,375,490 | 2023-04-30 |
| 560 | 2023-05-23 | 1,617,989,896 | -916,000 | 31.8353 | 5,082,375,490 | 2023-04-30 |
| 561 | 2023-05-22 | 1,618,905,896 | 1,762,000 | 31.8533 | 5,082,375,490 | 2023-04-30 |
| 562 | 2023-05-19 | 1,617,143,896 | 36,000 | 31.8187 | 5,082,375,490 | 2023-04-30 |
| 563 | 2023-05-18 | 1,617,107,896 | 1,208,000 | 31.8180 | 5,082,375,490 | 2023-04-30 |
| 564 | 2023-05-17 | 1,615,899,896 | 4,500,000 | 31.7942 | 5,082,375,490 | 2023-04-30 |
| 565 | 2023-05-16 | 1,611,399,896 | 5,094,000 | 31.7056 | 5,082,375,490 | 2023-04-30 |
| 566 | 2023-05-15 | 1,606,305,896 | 2,418,000 | 31.6054 | 5,082,375,490 | 2023-04-30 |
| 567 | 2023-05-12 | 1,603,887,896 | 1,972,000 | 31.5578 | 5,082,375,490 | 2023-04-30 |
| 568 | 2023-05-11 | 1,601,915,896 | 308,000 | 31.5190 | 5,082,375,490 | 2023-04-30 |
| 569 | 2023-05-10 | 1,601,607,896 | -324,000 | 31.5130 | 5,082,375,490 | 2023-04-30 |
| 570 | 2023-05-09 | 1,601,931,896 | -198,000 | 31.5194 | 5,082,375,490 | 2023-04-30 |
| 571 | 2023-05-08 | 1,602,129,896 | -4,000 | 31.5232 | 5,082,375,490 | 2023-04-30 |
| 572 | 2023-05-05 | 1,602,133,896 | 302,000 | 31.5233 | 5,082,375,490 | 2023-04-30 |
| 573 | 2023-05-04 | 1,601,831,896 | -130,000 | 31.5174 | 5,082,375,490 | 2023-04-30 |
| 574 | 2023-05-03 | 1,601,961,896 | 2,014,000 | 31.5199 | 5,082,375,490 | 2023-04-30 |
| 575 | 2023-05-02 | 1,599,947,896 | 1,238,000 | 31.4803 | 5,082,375,490 | 2023-04-30 |
| 576 | 2023-04-28 | 1,598,709,896 | 1,392,000 | 31.4560 | 5,082,375,490 | 2023-03-31 |
| 577 | 2023-04-27 | 1,597,317,896 | 1,418,000 | 31.4286 | 5,082,375,490 | 2023-03-31 |
| 578 | 2023-04-26 | 1,595,899,896 | 524,000 | 31.4007 | 5,082,375,490 | 2023-03-31 |
| 579 | 2023-04-25 | 1,595,375,896 | 1,208,000 | 31.3904 | 5,082,375,490 | 2023-03-31 |
| 580 | 2023-04-24 | 1,594,167,896 | -358,205 | 31.3666 | 5,082,375,490 | 2023-03-31 |
| 581 | 2023-04-21 | 1,594,526,101 | 400,000 | 31.3736 | 5,082,375,490 | 2023-03-31 |
| 582 | 2023-04-20 | 1,594,126,101 | -196,000 | 31.3658 | 5,082,375,490 | 2023-03-31 |
| 583 | 2023-04-19 | 1,594,322,101 | 116,000 | 31.3696 | 5,082,375,490 | 2023-03-31 |
| 584 | 2023-04-18 | 1,594,206,101 | -20,000 | 31.3673 | 5,082,375,490 | 2023-03-31 |
| 585 | 2023-04-17 | 1,594,226,101 | 36,000 | 31.3677 | 5,082,375,490 | 2023-03-31 |
| 586 | 2023-04-14 | 1,594,190,101 | 0 | 31.3670 | 5,082,375,490 | 2023-03-31 |
| 587 | 2023-04-13 | 1,594,190,101 | 138,000 | 31.3670 | 5,082,375,490 | 2023-03-31 |
| 588 | 2023-04-12 | 1,594,052,101 | -308,000 | 31.3643 | 5,082,375,490 | 2023-03-31 |
| 589 | 2023-04-11 | 1,594,360,101 | -310,000 | 31.3704 | 5,082,375,490 | 2023-03-31 |
| 590 | 2023-04-06 | 1,594,670,101 | 248,000 | 31.3765 | 5,082,375,490 | 2023-03-31 |
| 591 | 2023-04-04 | 1,594,422,101 | -694,647 | 31.3716 | 5,082,375,490 | 2023-03-31 |
| 592 | 2023-04-03 | 1,595,116,748 | 18,000 | 31.3853 | 5,082,375,490 | 2023-03-31 |
| 593 | 2023-03-31 | 1,595,098,748 | -2,000 | 31.3849 | 5,082,375,490 | 2023-03-31 |
| 594 | 2023-03-30 | 1,595,100,748 | 56,000 | 31.3849 | 5,082,375,490 | 2023-02-28 |
| 595 | 2023-03-29 | 1,595,044,748 | 8,000 | 31.3838 | 5,082,375,490 | 2023-02-28 |
| 596 | 2023-03-28 | 1,595,036,748 | -204,000 | 31.3837 | 5,082,375,490 | 2023-02-28 |
| 597 | 2023-03-27 | 1,595,240,748 | 104,000 | 31.3877 | 5,082,375,490 | 2023-02-28 |
| 598 | 2023-03-24 | 1,595,136,748 | 376,000 | 31.3857 | 5,082,375,490 | 2023-02-28 |
| 599 | 2023-03-23 | 1,594,760,748 | 618,000 | 31.3783 | 5,082,375,490 | 2023-02-28 |
| 600 | 2023-03-22 | 1,594,142,748 | -202,000 | 31.3661 | 5,082,375,490 | 2023-02-28 |
| 601 | 2023-03-21 | 1,594,344,748 | -212,000 | 31.3701 | 5,082,375,490 | 2023-02-28 |
| 602 | 2023-03-20 | 1,594,556,748 | 794,000 | 31.3742 | 5,082,375,490 | 2023-02-28 |
| 603 | 2023-03-17 | 1,593,762,748 | -76,000 | 31.3586 | 5,082,375,490 | 2023-02-28 |
| 604 | 2023-03-16 | 1,593,838,748 | 394,000 | 31.3601 | 5,082,375,490 | 2023-02-28 |
| 605 | 2023-03-15 | 1,593,444,748 | -302,000 | 31.3524 | 5,082,375,490 | 2023-02-28 |
| 606 | 2023-03-14 | 1,593,746,748 | 100,904,000 | 31.3583 | 5,082,375,490 | 2023-02-28 |
| 607 | 2023-03-13 | 1,492,842,748 | -70,000 | 29.3729 | 5,082,375,490 | 2023-02-28 |
| 608 | 2023-03-10 | 1,492,912,748 | -220,000 | 29.3743 | 5,082,375,490 | 2023-02-28 |
| 609 | 2023-03-09 | 1,493,132,748 | 124,000 | 29.3786 | 5,082,375,490 | 2023-02-28 |
| 610 | 2023-03-08 | 1,493,008,748 | 48,000 | 29.3762 | 5,082,375,490 | 2023-02-28 |
| 611 | 2023-03-07 | 1,492,960,748 | -104,000 | 29.3753 | 5,082,375,490 | 2023-02-28 |
| 612 | 2023-03-06 | 1,493,064,748 | -346,000 | 29.3773 | 5,082,375,490 | 2023-02-28 |
| 613 | 2023-03-03 | 1,493,410,748 | 20,000 | 29.3841 | 5,082,375,490 | 2023-02-28 |
| 614 | 2023-03-02 | 1,493,390,748 | 54,000 | 29.3837 | 5,082,375,490 | 2023-02-28 |
| 615 | 2023-03-01 | 1,493,336,748 | 0 | 29.3827 | 5,082,375,490 | 2023-02-28 |
| 616 | 2023-02-28 | 1,493,336,748 | 416,000 | 29.3827 | 5,082,375,490 | 2023-02-28 |
| 617 | 2023-02-27 | 1,492,920,748 | -516,000 | 29.3745 | 5,082,375,490 | 2023-01-31 |
| 618 | 2023-02-24 | 1,493,436,748 | 330,000 | 29.3846 | 5,082,375,490 | 2023-01-31 |
| 619 | 2023-02-23 | 1,493,106,748 | 168,000 | 29.3781 | 5,082,375,490 | 2023-01-31 |
| 620 | 2023-02-22 | 1,492,938,748 | 1,166,000 | 29.3748 | 5,082,375,490 | 2023-01-31 |
| 621 | 2023-02-21 | 1,491,772,748 | -1,388,000 | 29.3519 | 5,082,375,490 | 2023-01-31 |
| 622 | 2023-02-20 | 1,493,160,748 | 356,000 | 29.3792 | 5,082,375,490 | 2023-01-31 |
| 623 | 2023-02-17 | 1,492,804,748 | 884,000 | 29.3722 | 5,082,375,490 | 2023-01-31 |
| 624 | 2023-02-16 | 1,491,920,748 | 448,000 | 29.3548 | 5,082,375,490 | 2023-01-31 |
| 625 | 2023-02-15 | 1,491,472,748 | 532,000 | 29.3460 | 5,082,375,490 | 2023-01-31 |
| 626 | 2023-02-14 | 1,490,940,748 | 1,840,000 | 29.3355 | 5,082,375,490 | 2023-01-31 |
| 627 | 2023-02-13 | 1,489,100,748 | -552,000 | 29.2993 | 5,082,375,490 | 2023-01-31 |
| 628 | 2023-02-10 | 1,489,652,748 | 712,000 | 29.3102 | 5,082,375,490 | 2023-01-31 |
| 629 | 2023-02-09 | 1,488,940,748 | 191,795 | 29.2962 | 5,082,375,490 | 2023-01-31 |
| 630 | 2023-02-08 | 1,488,748,953 | -728,000 | 29.2924 | 5,082,375,490 | 2023-01-31 |
| 631 | 2023-02-07 | 1,489,476,953 | 1,115,900 | 29.3067 | 5,082,375,490 | 2023-01-31 |
| 632 | 2023-02-06 | 1,488,361,053 | -172,000 | 29.2848 | 5,082,375,490 | 2023-01-31 |
| 633 | 2023-02-03 | 1,488,533,053 | 1,198,000 | 29.2881 | 5,082,375,490 | 2023-01-31 |
| 634 | 2023-02-02 | 1,487,335,053 | 232,000 | 29.2646 | 5,082,375,490 | 2023-01-31 |
| 635 | 2023-02-01 | 1,487,103,053 | 0 | 29.2600 | 5,082,375,490 | 2023-01-31 |
| 636 | 2023-01-31 | 1,487,103,053 | 500,000 | 29.2600 | 5,082,375,490 | 2023-01-31 |
| 637 | 2023-01-30 | 1,486,603,053 | -1,141,000 | 29.2502 | 5,082,375,490 | 2022-12-31 |
| 638 | 2023-01-27 | 1,487,744,053 | -1,950,000 | 29.2726 | 5,082,375,490 | 2022-12-31 |
| 639 | 2023-01-26 | 1,489,694,053 | -10,000 | 29.3110 | 5,082,375,490 | 2022-12-31 |
| 640 | 2023-01-20 | 1,489,704,053 | -1,474,943 | 29.3112 | 5,082,375,490 | 2022-12-31 |
| 641 | 2023-01-19 | 1,491,178,996 | -1,168,000 | 29.3402 | 5,082,375,490 | 2022-12-31 |
| 642 | 2023-01-18 | 1,492,346,996 | 341,000 | 29.3632 | 5,082,375,490 | 2022-12-31 |
| 643 | 2023-01-17 | 1,492,005,996 | 766,000 | 29.3565 | 5,082,375,490 | 2022-12-31 |
| 644 | 2023-01-16 | 1,491,239,996 | -754,000 | 29.3414 | 5,082,375,490 | 2022-12-31 |
| 645 | 2023-01-13 | 1,491,993,996 | 474,000 | 29.3562 | 5,082,375,490 | 2022-12-31 |
| 646 | 2023-01-12 | 1,491,519,996 | 364,000 | 29.3469 | 5,082,375,490 | 2022-12-31 |
| 647 | 2023-01-11 | 1,491,155,996 | -832,000 | 29.3397 | 5,082,375,490 | 2022-12-31 |
| 648 | 2023-01-10 | 1,491,987,996 | 862,000 | 29.3561 | 5,082,375,490 | 2022-12-31 |
| 649 | 2023-01-09 | 1,491,125,996 | 694,000 | 29.3392 | 5,082,375,490 | 2022-12-31 |
| 650 | 2023-01-06 | 1,490,431,996 | 350,000 | 29.3255 | 5,082,375,490 | 2022-12-31 |
| 651 | 2023-01-05 | 1,490,081,996 | -88,000 | 29.3186 | 5,082,375,490 | 2022-12-31 |
| 652 | 2023-01-04 | 1,490,169,996 | 804,000 | 29.3203 | 5,082,375,490 | 2022-12-31 |
| 653 | 2023-01-03 | 1,489,365,996 | -178,000 | 29.3045 | 5,082,375,490 | 2022-12-31 |
| 654 | 2022-12-30 | 1,489,543,996 | -20,000 | 29.3080 | 5,082,375,490 | 2022-11-30 |
| 655 | 2022-12-29 | 1,489,563,996 | -102,000 | 29.3084 | 5,082,375,490 | 2022-11-30 |
| 656 | 2022-12-28 | 1,489,665,996 | -30,000 | 29.3104 | 5,082,375,490 | 2022-11-30 |
| 657 | 2022-12-23 | 1,489,695,996 | -1,334,000 | 29.3110 | 5,082,375,490 | 2022-11-30 |
| 658 | 2022-12-22 | 1,491,029,996 | 756,000 | 29.3373 | 5,082,375,490 | 2022-11-30 |
| 659 | 2022-12-21 | 1,490,273,996 | 1,294,000 | 29.3224 | 5,082,375,490 | 2022-11-30 |
| 660 | 2022-12-20 | 1,488,979,996 | 2,240,000 | 29.2969 | 5,082,375,490 | 2022-11-30 |
| 661 | 2022-12-19 | 1,486,739,996 | 1,252,000 | 29.2529 | 5,082,375,490 | 2022-11-30 |
| 662 | 2022-12-16 | 1,485,487,996 | 124,000 | 29.2282 | 5,082,375,490 | 2022-11-30 |
| 663 | 2022-12-15 | 1,485,363,996 | 268,000 | 29.2258 | 5,082,375,490 | 2022-11-30 |
| 664 | 2022-12-14 | 1,485,095,996 | -14,286,000 | 29.2205 | 5,082,375,490 | 2022-11-30 |
| 665 | 2022-12-13 | 1,499,381,996 | 166,000 | 29.5016 | 5,082,375,490 | 2022-11-30 |
| 666 | 2022-12-12 | 1,499,215,996 | -420,000 | 29.4983 | 5,082,375,490 | 2022-11-30 |
| 667 | 2022-12-09 | 1,499,635,996 | -112,000 | 29.5066 | 5,082,375,490 | 2022-11-30 |
| 668 | 2022-12-08 | 1,499,747,996 | -120,000 | 29.5088 | 5,082,375,490 | 2022-11-30 |
| 669 | 2022-12-07 | 1,499,867,996 | -704,000 | 29.5112 | 5,082,375,490 | 2022-11-30 |
| 670 | 2022-12-06 | 1,500,571,996 | 598,000 | 29.5250 | 5,082,375,490 | 2022-11-30 |
| 671 | 2022-12-05 | 1,499,973,996 | -1,324,000 | 29.5132 | 5,082,375,490 | 2022-11-30 |
| 672 | 2022-12-02 | 1,501,297,996 | 290,000 | 29.5393 | 5,082,375,490 | 2022-11-30 |
| 673 | 2022-12-01 | 1,501,007,996 | -6,000 | 29.5336 | 5,082,375,490 | 2022-11-30 |
| 674 | 2022-11-30 | 1,501,013,996 | -22,000 | 29.5337 | 5,082,375,490 | 2022-11-30 |
| 675 | 2022-11-29 | 1,501,035,996 | 144,000 | 29.5341 | 5,082,375,490 | 2022-11-29 |
| 676 | 2022-11-28 | 1,500,891,996 | 164,000 | 30.1240 | 4,982,375,490 | 2022-10-31 |
| 677 | 2022-11-25 | 1,500,727,996 | 112,000 | 30.1207 | 4,982,375,490 | 2022-10-31 |
| 678 | 2022-11-24 | 1,500,615,996 | 26,000 | 30.1185 | 4,982,375,490 | 2022-10-31 |
| 679 | 2022-11-23 | 1,500,589,996 | -164,000 | 30.1180 | 4,982,375,490 | 2022-10-31 |
| 680 | 2022-11-22 | 1,500,753,996 | 102,000 | 30.1213 | 4,982,375,490 | 2022-10-31 |
| 681 | 2022-11-21 | 1,500,651,996 | 12,000 | 30.1192 | 4,982,375,490 | 2022-10-31 |
| 682 | 2022-11-18 | 1,500,639,996 | 36,000 | 30.1190 | 4,982,375,490 | 2022-10-31 |
| 683 | 2022-11-17 | 1,500,603,996 | 1,314,000 | 30.1182 | 4,982,375,490 | 2022-10-31 |
| 684 | 2022-11-16 | 1,499,289,996 | 60,000 | 30.0919 | 4,982,375,490 | 2022-10-31 |
| 685 | 2022-11-15 | 1,499,229,996 | 38,000 | 30.0907 | 4,982,375,490 | 2022-10-31 |
| 686 | 2022-11-14 | 1,499,191,996 | -36,000 | 30.0899 | 4,982,375,490 | 2022-10-31 |
| 687 | 2022-11-11 | 1,499,227,996 | -32,000 | 30.0906 | 4,982,375,490 | 2022-10-31 |
| 688 | 2022-11-10 | 1,499,259,996 | -1,732,000 | 30.0913 | 4,982,375,490 | 2022-10-31 |
| 689 | 2022-11-09 | 1,500,991,996 | -74,000 | 30.1260 | 4,982,375,490 | 2022-10-31 |
| 690 | 2022-11-08 | 1,501,065,996 | -424,000 | 30.1275 | 4,982,375,490 | 2022-10-31 |
| 691 | 2022-11-07 | 1,501,489,996 | 444,000 | 30.1360 | 4,982,375,490 | 2022-10-31 |
| 692 | 2022-11-04 | 1,501,045,996 | -1,172,000 | 30.1271 | 4,982,375,490 | 2022-10-31 |
| 693 | 2022-11-03 | 1,502,217,996 | 340,000 | 30.1506 | 4,982,375,490 | 2022-10-31 |
| 694 | 2022-11-02 | 1,501,877,996 | -170,000 | 30.1438 | 4,982,375,490 | 2022-10-31 |
| 695 | 2022-11-01 | 1,502,047,996 | 3,807,155 | 30.1472 | 4,982,375,490 | 2022-10-31 |
| 696 | 2022-10-31 | 1,498,240,841 | -290,000 | 30.0708 | 4,982,375,490 | 2022-10-31 |
| 697 | 2022-10-28 | 1,498,530,841 | -542,000 | 30.0766 | 4,982,375,490 | 2022-09-30 |
| 698 | 2022-10-27 | 1,499,072,841 | 1,574,000 | 30.0875 | 4,982,375,490 | 2022-09-30 |
| 699 | 2022-10-26 | 1,497,498,841 | -866,000 | 30.0559 | 4,982,375,490 | 2022-09-30 |
| 700 | 2022-10-25 | 1,498,364,841 | -132,000 | 30.0733 | 4,982,375,490 | 2022-09-30 |
| 701 | 2022-10-24 | 1,498,496,841 | 68,000 | 30.0760 | 4,982,375,490 | 2022-09-30 |
| 702 | 2022-10-21 | 1,498,428,841 | -710,000 | 30.0746 | 4,982,375,490 | 2022-09-30 |
| 703 | 2022-10-20 | 1,499,138,841 | 120,000 | 30.0888 | 4,982,375,490 | 2022-09-30 |
| 704 | 2022-10-19 | 1,499,018,841 | 20,000 | 30.0864 | 4,982,375,490 | 2022-09-30 |
| 705 | 2022-10-18 | 1,498,998,841 | 1,570,000 | 30.0860 | 4,982,375,490 | 2022-09-30 |
| 706 | 2022-10-17 | 1,497,428,841 | 1,124,000 | 30.0545 | 4,982,375,490 | 2022-09-30 |
| 707 | 2022-10-14 | 1,496,304,841 | 1,178,000 | 30.0320 | 4,982,375,490 | 2022-09-30 |
| 708 | 2022-10-13 | 1,495,126,841 | -268,000 | 30.0083 | 4,982,375,490 | 2022-09-30 |
| 709 | 2022-10-12 | 1,495,394,841 | -86,000 | 30.0137 | 4,982,375,490 | 2022-09-30 |
| 710 | 2022-10-11 | 1,495,480,841 | 826,000 | 30.0154 | 4,982,375,490 | 2022-09-30 |
| 711 | 2022-10-10 | 1,494,654,841 | 116,000 | 29.9988 | 4,982,375,490 | 2022-09-30 |
| 712 | 2022-10-07 | 1,494,538,841 | 1,762,000 | 29.9965 | 4,982,375,490 | 2022-09-30 |
| 713 | 2022-10-06 | 1,492,776,841 | -40,000 | 29.9611 | 4,982,375,490 | 2022-09-30 |
| 714 | 2022-10-05 | 1,492,816,841 | 98,000 | 29.9619 | 4,982,375,490 | 2022-09-30 |
| 715 | 2022-10-03 | 1,492,718,841 | 0 | 29.9600 | 4,982,375,490 | 2022-09-30 |
| 716 | 2022-09-30 | 1,492,718,841 | 22,000 | 29.9600 | 4,982,375,490 | 2022-09-30 |
| 717 | 2022-09-29 | 1,492,696,841 | 196,000 | 29.9595 | 4,982,375,490 | 2022-08-31 |
| 718 | 2022-09-28 | 1,492,500,841 | 576,291 | 29.9556 | 4,982,375,490 | 2022-08-31 |
| 719 | 2022-09-27 | 1,491,924,550 | 29,000 | 29.9440 | 4,982,375,490 | 2022-08-31 |
| 720 | 2022-09-26 | 1,491,895,550 | 680,000 | 29.9435 | 4,982,375,490 | 2022-08-31 |
| 721 | 2022-09-23 | 1,491,215,550 | -14,000 | 29.9298 | 4,982,375,490 | 2022-08-31 |
| 722 | 2022-09-22 | 1,491,229,550 | -70,000 | 29.9301 | 4,982,375,490 | 2022-08-31 |
| 723 | 2022-09-21 | 1,491,299,550 | 1,364,000 | 29.9315 | 4,982,375,490 | 2022-08-31 |
| 724 | 2022-09-20 | 1,489,935,550 | 71,000 | 29.9041 | 4,982,375,490 | 2022-08-31 |
| 725 | 2022-09-19 | 1,489,864,550 | 804,000 | 29.9027 | 4,982,375,490 | 2022-08-31 |
| 726 | 2022-09-16 | 1,489,060,550 | -320,000 | 29.8866 | 4,982,375,490 | 2022-08-31 |
| 727 | 2022-09-15 | 1,489,380,550 | -74,000 | 29.8930 | 4,982,375,490 | 2022-08-31 |
| 728 | 2022-09-14 | 1,489,454,550 | -22,000 | 29.8945 | 4,982,375,490 | 2022-08-31 |
| 729 | 2022-09-13 | 1,489,476,550 | -36,000 | 29.8949 | 4,982,375,490 | 2022-08-31 |
| 730 | 2022-09-09 | 1,489,512,550 | -50,000 | 29.8956 | 4,982,375,490 | 2022-08-31 |
| 731 | 2022-09-08 | 1,489,562,550 | 0 | 29.8966 | 4,982,375,490 | 2022-08-31 |
| 732 | 2022-09-07 | 1,489,562,550 | -156,000 | 29.8966 | 4,982,375,490 | 2022-08-31 |
| 733 | 2022-09-06 | 1,489,718,550 | 612,000 | 29.8998 | 4,982,375,490 | 2022-08-31 |
| 734 | 2022-09-05 | 1,489,106,550 | -652,000 | 29.8875 | 4,982,375,490 | 2022-08-31 |
| 735 | 2022-09-02 | 1,489,758,550 | 348,000 | 29.9006 | 4,982,375,490 | 2022-08-31 |
| 736 | 2022-09-01 | 1,489,410,550 | -16,000 | 29.8936 | 4,982,375,490 | 2022-08-31 |
| 737 | 2022-08-31 | 1,489,426,550 | 8,000 | 29.8939 | 4,982,375,490 | 2022-08-31 |
| 738 | 2022-08-30 | 1,489,418,550 | -1,458,000 | 29.8937 | 4,982,375,490 | 2022-07-31 |
| 739 | 2022-08-29 | 1,490,876,550 | 976,000 | 29.9230 | 4,982,375,490 | 2022-07-31 |
| 740 | 2022-08-26 | 1,489,900,550 | 154,000 | 29.9034 | 4,982,375,490 | 2022-07-31 |
| 741 | 2022-08-25 | 1,489,746,550 | 690,000 | 29.9003 | 4,982,375,490 | 2022-07-31 |
| 742 | 2022-08-24 | 1,489,056,550 | 0 | 29.8865 | 4,982,375,490 | 2022-07-31 |
| 743 | 2022-08-23 | 1,489,056,550 | -6,000 | 29.8865 | 4,982,375,490 | 2022-07-31 |
| 744 | 2022-08-22 | 1,489,062,550 | 4,000 | 29.8866 | 4,982,375,490 | 2022-07-31 |
| 745 | 2022-08-19 | 1,489,058,550 | 436,000 | 29.8865 | 4,982,375,490 | 2022-07-31 |
| 746 | 2022-08-18 | 1,488,622,550 | -412,000 | 29.8778 | 4,982,375,490 | 2022-07-31 |
| 747 | 2022-08-17 | 1,489,034,550 | 480,000 | 29.8860 | 4,982,375,490 | 2022-07-31 |
| 748 | 2022-08-16 | 1,488,554,550 | -338,000 | 29.8764 | 4,982,375,490 | 2022-07-31 |
| 749 | 2022-08-15 | 1,488,892,550 | 200,000 | 29.8832 | 4,982,375,490 | 2022-07-31 |
| 750 | 2022-08-12 | 1,488,692,550 | -108,000 | 29.8792 | 4,982,375,490 | 2022-07-31 |
| 751 | 2022-08-11 | 1,488,800,550 | 272,000 | 29.8813 | 4,982,375,490 | 2022-07-31 |
| 752 | 2022-08-10 | 1,488,528,550 | 382,000 | 29.8759 | 4,982,375,490 | 2022-07-31 |
| 753 | 2022-08-09 | 1,488,146,550 | 122,000 | 29.8682 | 4,982,375,490 | 2022-07-31 |
| 754 | 2022-08-08 | 1,488,024,550 | 2,000 | 29.8658 | 4,982,375,490 | 2022-07-31 |
| 755 | 2022-08-05 | 1,488,022,550 | 14,000 | 29.8657 | 4,982,375,490 | 2022-07-31 |
| 756 | 2022-08-04 | 1,488,008,550 | -150,000 | 29.8654 | 4,982,375,490 | 2022-07-31 |
| 757 | 2022-08-03 | 1,488,158,550 | 834,000 | 29.8685 | 4,982,375,490 | 2022-07-31 |
| 758 | 2022-08-02 | 1,487,324,550 | 160,000 | 29.8517 | 4,982,375,490 | 2022-07-31 |
| 759 | 2022-08-01 | 1,487,164,550 | 434,000 | 29.8485 | 4,982,375,490 | 2022-07-31 |
| 760 | 2022-07-29 | 1,486,730,550 | -302,000 | 29.8398 | 4,982,375,490 | 2022-06-30 |
| 761 | 2022-07-28 | 1,487,032,550 | -294,000 | 29.8459 | 4,982,375,490 | 2022-06-30 |
| 762 | 2022-07-27 | 1,487,326,550 | 0 | 29.8518 | 4,982,375,490 | 2022-06-30 |
| 763 | 2022-07-26 | 1,487,326,550 | 464,000 | 29.8518 | 4,982,375,490 | 2022-06-30 |
| 764 | 2022-07-25 | 1,486,862,550 | 700,000 | 29.8424 | 4,982,375,490 | 2022-06-30 |
| 765 | 2022-07-22 | 1,486,162,550 | -1,604,000 | 29.8284 | 4,982,375,490 | 2022-06-30 |
| 766 | 2022-07-21 | 1,487,766,550 | 454,000 | 29.8606 | 4,982,375,490 | 2022-06-30 |
| 767 | 2022-07-20 | 1,487,312,550 | -2,958,000 | 29.8515 | 4,982,375,490 | 2022-06-30 |
| 768 | 2022-07-19 | 1,490,270,550 | -2,988,000 | 29.9108 | 4,982,375,490 | 2022-06-30 |
| 769 | 2022-07-18 | 1,493,258,550 | -660,000 | 29.9708 | 4,982,375,490 | 2022-06-30 |
| 770 | 2022-07-15 | 1,493,918,550 | -100,000 | 29.9841 | 4,982,375,490 | 2022-06-30 |
| 771 | 2022-07-14 | 1,494,018,550 | -966,000 | 29.9861 | 4,982,375,490 | 2022-06-30 |
| 772 | 2022-07-13 | 1,494,984,550 | -1,946,000 | 30.0055 | 4,982,375,490 | 2022-06-30 |
| 773 | 2022-07-12 | 1,496,930,550 | -882,000 | 30.0445 | 4,982,375,490 | 2022-06-30 |
| 774 | 2022-07-11 | 1,497,812,550 | -290,000 | 30.0622 | 4,982,375,490 | 2022-06-30 |
| 775 | 2022-07-08 | 1,498,102,550 | -198,000 | 30.0680 | 4,982,375,490 | 2022-06-30 |
| 776 | 2022-07-07 | 1,498,300,550 | 2,188,000 | 30.0720 | 4,982,375,490 | 2022-06-30 |
| 777 | 2022-07-06 | 1,496,112,550 | 14,720,000 | 30.0281 | 4,982,375,490 | 2022-06-30 |
| 778 | 2022-07-05 | 1,481,392,550 | 100 | 29.7327 | 4,982,375,490 | 2022-06-30 |
| 779 | 2022-07-04 | 1,481,392,450 | 212,000 | 29.7327 | 4,982,375,490 | 2022-06-30 |
| 780 | 2022-06-30 | 1,481,180,450 | 212,000 | 29.7284 | 4,982,375,490 | 2022-06-30 |
| 781 | 2022-06-29 | 1,480,968,450 | 1,248,000 | 29.7241 | 4,982,375,490 | 2022-05-31 |
| 782 | 2022-06-28 | 1,479,720,450 | 2,650,000 | 29.6991 | 4,982,375,490 | 2022-05-31 |
| 783 | 2022-06-27 | 1,477,070,450 | 1,582,000 | 29.6459 | 4,982,375,490 | 2022-05-31 |
| 784 | 2022-06-24 | 1,475,488,450 | 69,231 | 29.6142 | 4,982,375,490 | 2022-05-31 |
| 785 | 2022-06-23 | 1,475,419,219 | 940,000 | 29.6128 | 4,982,375,490 | 2022-05-31 |
| 786 | 2022-06-22 | 1,474,479,219 | 306,000 | 29.5939 | 4,982,375,490 | 2022-05-31 |
| 787 | 2022-06-21 | 1,474,173,219 | -1,172,000 | 29.5878 | 4,982,375,490 | 2022-05-31 |
| 788 | 2022-06-20 | 1,475,345,219 | 714,000 | 29.6113 | 4,982,375,490 | 2022-05-31 |
| 789 | 2022-06-17 | 1,474,631,219 | 28,000 | 29.5970 | 4,982,375,490 | 2022-05-31 |
| 790 | 2022-06-16 | 1,474,603,219 | -494,000 | 29.5964 | 4,982,375,490 | 2022-05-31 |
| 791 | 2022-06-15 | 1,475,097,219 | 1,056,000 | 29.6063 | 4,982,375,490 | 2022-05-31 |
| 792 | 2022-06-14 | 1,474,041,219 | -42,000 | 29.5851 | 4,982,375,490 | 2022-05-31 |
| 793 | 2022-06-13 | 1,474,083,219 | 376,000 | 29.5860 | 4,982,375,490 | 2022-05-31 |
| 794 | 2022-06-10 | 1,473,707,219 | 1,768,000 | 29.5784 | 4,982,375,490 | 2022-05-31 |
| 795 | 2022-06-09 | 1,471,939,219 | -114,000 | 29.5429 | 4,982,375,490 | 2022-05-31 |
| 796 | 2022-06-08 | 1,472,053,219 | -45,815,000 | 29.5452 | 4,982,375,490 | 2022-05-31 |
| 797 | 2022-06-07 | 1,517,868,219 | 1,254,000 | 30.4647 | 4,982,375,490 | 2022-05-31 |
| 798 | 2022-06-06 | 1,516,614,219 | 400,000 | 30.4396 | 4,982,375,490 | 2022-05-31 |
| 799 | 2022-06-02 | 1,516,214,219 | -28,000 | 30.4316 | 4,982,375,490 | 2022-05-31 |
| 800 | 2022-06-01 | 1,516,242,219 | -152,000 | 30.4321 | 4,982,375,490 | 2022-05-31 |
| 801 | 2022-05-31 | 1,516,394,219 | -26,000 | 30.4352 | 4,982,375,490 | 2022-05-31 |
| 802 | 2022-05-30 | 1,516,420,219 | 10,000 | 30.4357 | 4,982,375,490 | 2022-04-30 |
| 803 | 2022-05-27 | 1,516,410,219 | -218,000 | 30.4355 | 4,982,375,490 | 2022-04-30 |
| 804 | 2022-05-26 | 1,516,628,219 | -306,000 | 30.4399 | 4,982,375,490 | 2022-04-30 |
| 805 | 2022-05-25 | 1,516,934,219 | 2,252,000 | 30.4460 | 4,982,375,490 | 2022-04-30 |
| 806 | 2022-05-24 | 1,514,682,219 | 550,000 | 30.4008 | 4,982,375,490 | 2022-04-30 |
| 807 | 2022-05-23 | 1,514,132,219 | -498,000 | 30.3898 | 4,982,375,490 | 2022-04-30 |
| 808 | 2022-05-20 | 1,514,630,219 | -160,000 | 30.3998 | 4,982,375,490 | 2022-04-30 |
| 809 | 2022-05-19 | 1,514,790,219 | -16,000 | 30.4030 | 4,982,375,490 | 2022-04-30 |
| 810 | 2022-05-18 | 1,514,806,219 | -270,000 | 30.4033 | 4,982,375,490 | 2022-04-30 |
| 811 | 2022-05-17 | 1,515,076,219 | -4,000 | 30.4087 | 4,982,375,490 | 2022-04-30 |
| 812 | 2022-05-16 | 1,515,080,219 | 476,000 | 30.4088 | 4,982,375,490 | 2022-04-30 |
| 813 | 2022-05-13 | 1,514,604,219 | -812,000 | 30.3992 | 4,982,375,490 | 2022-04-30 |
| 814 | 2022-05-12 | 1,515,416,219 | 78,000 | 30.4155 | 4,982,375,490 | 2022-04-30 |
| 815 | 2022-05-11 | 1,515,338,219 | 308,000 | 30.4140 | 4,982,375,490 | 2022-04-30 |
| 816 | 2022-05-10 | 1,515,030,219 | -64,000 | 30.4078 | 4,982,375,490 | 2022-04-30 |
| 817 | 2022-05-06 | 1,515,094,219 | -128,000 | 30.4091 | 4,982,375,490 | 2022-04-30 |
| 818 | 2022-05-05 | 1,515,222,219 | -1,088,000 | 30.4116 | 4,982,375,490 | 2022-04-30 |
| 819 | 2022-05-04 | 1,516,310,219 | -282,000 | 30.4335 | 4,982,375,490 | 2022-04-30 |
| 820 | 2022-05-03 | 1,516,592,219 | -700,000 | 30.4391 | 4,982,375,490 | 2022-04-30 |
| 821 | 2022-04-29 | 1,517,292,219 | 300,000 | 30.4532 | 4,982,375,490 | 2022-03-31 |
| 822 | 2022-04-28 | 1,516,992,219 | 82,000 | 30.4472 | 4,982,375,490 | 2022-03-31 |
| 823 | 2022-04-27 | 1,516,910,219 | 90,000 | 30.4455 | 4,982,375,490 | 2022-03-31 |
| 824 | 2022-04-26 | 1,516,820,219 | 116,000 | 30.4437 | 4,982,375,490 | 2022-03-31 |
| 825 | 2022-04-25 | 1,516,704,219 | 124,000 | 30.4414 | 4,982,375,490 | 2022-03-31 |
| 826 | 2022-04-22 | 1,516,580,219 | -216,000 | 30.4389 | 4,982,375,490 | 2022-03-31 |
| 827 | 2022-04-21 | 1,516,796,219 | 84,000 | 30.4432 | 4,982,375,490 | 2022-03-31 |
| 828 | 2022-04-20 | 1,516,712,219 | -12,000 | 30.4415 | 4,982,375,490 | 2022-03-31 |
| 829 | 2022-04-19 | 1,516,724,219 | 198,000 | 30.4418 | 4,982,375,490 | 2022-03-31 |
| 830 | 2022-04-14 | 1,516,526,219 | -188,000 | 30.4378 | 4,982,375,490 | 2022-03-31 |
| 831 | 2022-04-13 | 1,516,714,219 | 418,000 | 30.4416 | 4,982,375,490 | 2022-03-31 |
| 832 | 2022-04-12 | 1,516,296,219 | -756,000 | 30.4332 | 4,982,375,490 | 2022-03-31 |
| 833 | 2022-04-11 | 1,517,052,219 | 30,000 | 30.4484 | 4,982,375,490 | 2022-03-31 |
| 834 | 2022-04-08 | 1,517,022,219 | 324,000 | 30.4478 | 4,982,375,490 | 2022-03-31 |
| 835 | 2022-04-07 | 1,516,698,219 | -200,000 | 30.4413 | 4,982,375,490 | 2022-03-31 |
| 836 | 2022-04-06 | 1,516,898,219 | -720,000 | 30.4453 | 4,982,375,490 | 2022-03-31 |
| 837 | 2022-04-04 | 1,517,618,219 | 74,000 | 30.4597 | 4,982,375,490 | 2022-03-31 |
| 838 | 2022-04-01 | 1,517,544,219 | -914,000 | 30.4582 | 4,982,375,490 | 2022-03-31 |
| 839 | 2022-03-31 | 1,518,458,219 | -20,000 | 30.4766 | 4,982,375,490 | 2022-03-31 |
| 840 | 2022-03-30 | 1,518,478,219 | -338,000 | 30.4770 | 4,982,375,490 | 2022-02-28 |
| 841 | 2022-03-29 | 1,518,816,219 | 110,000 | 30.4838 | 4,982,375,490 | 2022-02-28 |
| 842 | 2022-03-28 | 1,518,706,219 | -140,000 | 30.4816 | 4,982,375,490 | 2022-02-28 |
| 843 | 2022-03-25 | 1,518,846,219 | 334,000 | 30.4844 | 4,982,375,490 | 2022-02-28 |
| 844 | 2022-03-24 | 1,518,512,219 | -252,000 | 30.4777 | 4,982,375,490 | 2022-02-28 |
| 845 | 2022-03-23 | 1,518,764,219 | 84,000 | 30.4827 | 4,982,375,490 | 2022-02-28 |
| 846 | 2022-03-22 | 1,518,680,219 | -248,000 | 30.4810 | 4,982,375,490 | 2022-02-28 |
| 847 | 2022-03-21 | 1,518,928,219 | -682,000 | 30.4860 | 4,982,375,490 | 2022-02-28 |
| 848 | 2022-03-18 | 1,519,610,219 | -1,730,000 | 30.4997 | 4,982,375,490 | 2022-02-28 |
| 849 | 2022-03-17 | 1,521,340,219 | 18,000 | 30.5344 | 4,982,375,490 | 2022-02-28 |
| 850 | 2022-03-16 | 1,521,322,219 | 704,000 | 30.5341 | 4,982,375,490 | 2022-02-28 |
| 851 | 2022-03-15 | 1,520,618,219 | 3,170,000 | 30.5199 | 4,982,375,490 | 2022-02-28 |
| 852 | 2022-03-14 | 1,517,448,219 | -474,000 | 30.4563 | 4,982,375,490 | 2022-02-28 |
| 853 | 2022-03-11 | 1,517,922,219 | 149,000 | 30.4658 | 4,982,375,490 | 2022-02-28 |
| 854 | 2022-03-10 | 1,517,773,219 | 1,558,000 | 30.4628 | 4,982,375,490 | 2022-02-28 |
| 855 | 2022-03-09 | 1,516,215,219 | 548,000 | 30.4316 | 4,982,375,490 | 2022-02-28 |
| 856 | 2022-03-08 | 1,515,667,219 | -1,852,000 | 30.4206 | 4,982,375,490 | 2022-02-28 |
| 857 | 2022-03-07 | 1,517,519,219 | 1,900 | 30.4577 | 4,982,375,490 | 2022-02-28 |
| 858 | 2022-03-04 | 1,517,517,319 | 672,000 | 30.4577 | 4,982,375,490 | 2022-02-28 |
| 859 | 2022-03-03 | 1,516,845,319 | -220,000 | 30.4442 | 4,982,375,490 | 2022-02-28 |
| 860 | 2022-03-02 | 1,517,065,319 | -405,921 | 30.4486 | 4,982,375,490 | 2022-02-28 |
| 861 | 2022-03-01 | 1,517,471,240 | 52,000 | 30.4568 | 4,982,375,490 | 2022-02-28 |
| 862 | 2022-02-28 | 1,517,419,240 | 1,080,000 | 30.4557 | 4,982,375,490 | 2022-02-28 |
| 863 | 2022-02-25 | 1,516,339,240 | 302,000 | 30.4341 | 4,982,375,490 | 2022-01-31 |
| 864 | 2022-02-24 | 1,516,037,240 | -422,806 | 30.4280 | 4,982,375,490 | 2022-01-31 |
| 865 | 2022-02-23 | 1,516,460,046 | 508,000 | 30.4365 | 4,982,375,490 | 2022-01-31 |
| 866 | 2022-02-22 | 1,515,952,046 | 154,000 | 30.4263 | 4,982,375,490 | 2022-01-31 |
| 867 | 2022-02-21 | 1,515,798,046 | -60,000 | 30.4232 | 4,982,375,490 | 2022-01-31 |
| 868 | 2022-02-18 | 1,515,858,046 | 18,000 | 30.4244 | 4,982,375,490 | 2022-01-31 |
| 869 | 2022-02-17 | 1,515,840,046 | 2,286,000 | 30.4240 | 4,982,375,490 | 2022-01-31 |
| 870 | 2022-02-16 | 1,513,554,046 | 4,294,000 | 30.3782 | 4,982,375,490 | 2022-01-31 |
| 871 | 2022-02-15 | 1,509,260,046 | 2,202,000 | 30.2920 | 4,982,375,490 | 2022-01-31 |
| 872 | 2022-02-14 | 1,507,058,046 | 802,000 | 30.2478 | 4,982,375,490 | 2022-01-31 |
| 873 | 2022-02-11 | 1,506,256,046 | -12,000 | 30.2317 | 4,982,375,490 | 2022-01-31 |
| 874 | 2022-02-10 | 1,506,268,046 | 160,000 | 30.2319 | 4,982,375,490 | 2022-01-31 |
| 875 | 2022-02-09 | 1,506,108,046 | 1,526,000 | 30.2287 | 4,982,375,490 | 2022-01-31 |
| 876 | 2022-02-08 | 1,504,582,046 | 966,000 | 30.1981 | 4,982,375,490 | 2022-01-31 |
| 877 | 2022-02-07 | 1,503,616,046 | 12,000 | 30.1787 | 4,982,375,490 | 2022-01-31 |
| 878 | 2022-02-04 | 1,503,604,046 | -793,079 | 30.1785 | 4,982,375,490 | 2022-01-31 |
| 879 | 2022-01-31 | 1,504,397,125 | 0 | 30.1944 | 4,982,375,490 | 2022-01-31 |
| 880 | 2022-01-28 | 1,504,397,125 | -492,000 | 30.1944 | 4,982,375,490 | 2021-12-31 |
| 881 | 2022-01-27 | 1,504,889,125 | 440,000 | 30.2042 | 4,982,375,490 | 2021-12-31 |
| 882 | 2022-01-26 | 1,504,449,125 | -466,000 | 30.1954 | 4,982,375,490 | 2021-12-31 |
| 883 | 2022-01-25 | 1,504,915,125 | 564,000 | 30.2048 | 4,982,375,490 | 2021-12-31 |
| 884 | 2022-01-24 | 1,504,351,125 | -432,000 | 30.1935 | 4,982,375,490 | 2021-12-31 |
| 885 | 2022-01-21 | 1,504,783,125 | 2,322,000 | 30.2021 | 4,982,375,490 | 2021-12-31 |
| 886 | 2022-01-20 | 1,502,461,125 | 1,098,000 | 30.1555 | 4,982,375,490 | 2021-12-31 |
| 887 | 2022-01-19 | 1,501,363,125 | 2,296,000 | 30.1335 | 4,982,375,490 | 2021-12-31 |
| 888 | 2022-01-18 | 1,499,067,125 | -1,140,000 | 30.0874 | 4,982,375,490 | 2021-12-31 |
| 889 | 2022-01-17 | 1,500,207,125 | 294,000 | 30.1103 | 4,982,375,490 | 2021-12-31 |
| 890 | 2022-01-14 | 1,499,913,125 | 40,000 | 30.1044 | 4,982,375,490 | 2021-12-31 |
| 891 | 2022-01-13 | 1,499,873,125 | 2,476,000 | 30.1036 | 4,982,375,490 | 2021-12-31 |
| 892 | 2022-01-12 | 1,497,397,125 | 5,524,000 | 30.0539 | 4,982,375,490 | 2021-12-31 |
| 893 | 2022-01-11 | 1,491,873,125 | 8,748,000 | 29.9430 | 4,982,375,490 | 2021-12-31 |
| 894 | 2022-01-10 | 1,483,125,125 | 1,212,000 | 29.7674 | 4,982,375,490 | 2021-12-31 |
| 895 | 2022-01-07 | 1,481,913,125 | 15,722,000 | 29.7431 | 4,982,375,490 | 2021-12-31 |
| 896 | 2022-01-06 | 1,466,191,125 | -2,048,000 | 29.4276 | 4,982,375,490 | 2021-12-31 |
| 897 | 2022-01-05 | 1,468,239,125 | 0 | 29.4687 | 4,982,375,490 | 2021-12-31 |
| 898 | 2022-01-04 | 1,468,239,125 | 36,000 | 29.4687 | 4,982,375,490 | 2021-12-31 |
| 899 | 2022-01-03 | 1,468,203,125 | -224,000 | 29.4679 | 4,982,375,490 | 2021-12-31 |
| 900 | 2021-12-31 | 1,468,427,125 | 0 | 29.4724 | 4,982,375,490 | 2021-12-31 |
| 901 | 2021-12-30 | 1,468,427,125 | 136,000 | 29.4724 | 4,982,375,490 | 2021-11-30 |
| 902 | 2021-12-29 | 1,468,291,125 | 116,000 | 29.4697 | 4,982,375,490 | 2021-11-30 |
| 903 | 2021-12-28 | 1,468,175,125 | 120,000 | 29.4674 | 4,982,375,490 | 2021-11-30 |
| 904 | 2021-12-24 | 1,468,055,125 | 0 | 29.4650 | 4,982,375,490 | 2021-11-30 |
| 905 | 2021-12-23 | 1,468,055,125 | -204,000 | 29.4650 | 4,982,375,490 | 2021-11-30 |
| 906 | 2021-12-22 | 1,468,259,125 | 68,000 | 29.4691 | 4,982,375,490 | 2021-11-30 |
| 907 | 2021-12-21 | 1,468,191,125 | -16,000 | 29.4677 | 4,982,375,490 | 2021-11-30 |
| 908 | 2021-12-20 | 1,468,207,125 | 446,000 | 29.4680 | 4,982,375,490 | 2021-11-30 |
| 909 | 2021-12-17 | 1,467,761,125 | 60,000 | 29.4591 | 4,982,375,490 | 2021-11-30 |
| 910 | 2021-12-16 | 1,467,701,125 | 144,000 | 29.4579 | 4,982,375,490 | 2021-11-30 |
| 911 | 2021-12-15 | 1,467,557,125 | -276,000 | 29.4550 | 4,982,375,490 | 2021-11-30 |
| 912 | 2021-12-14 | 1,467,833,125 | -96,000 | 29.4605 | 4,982,375,490 | 2021-11-30 |
| 913 | 2021-12-13 | 1,467,929,125 | -948,000 | 29.4624 | 4,982,375,490 | 2021-11-30 |
| 914 | 2021-12-10 | 1,468,877,125 | 1,000,000 | 29.4815 | 4,982,375,490 | 2021-11-30 |
| 915 | 2021-12-09 | 1,467,877,125 | 1,066,000 | 29.4614 | 4,982,375,490 | 2021-11-30 |
| 916 | 2021-12-08 | 1,466,811,125 | -86,334 | 29.4400 | 4,982,375,490 | 2021-11-30 |
| 917 | 2021-12-07 | 1,466,897,459 | -930,171 | 29.4417 | 4,982,375,490 | 2021-11-30 |
| 918 | 2021-12-06 | 1,467,827,630 | 1,214,000 | 29.4604 | 4,982,375,490 | 2021-11-30 |
| 919 | 2021-12-03 | 1,466,613,630 | 118,000 | 29.4360 | 4,982,375,490 | 2021-11-30 |
| 920 | 2021-12-02 | 1,466,495,630 | 212,000 | 29.4337 | 4,982,375,490 | 2021-11-30 |
| 921 | 2021-12-01 | 1,466,283,630 | -1,156,000 | 29.4294 | 4,982,375,490 | 2021-11-30 |
| 922 | 2021-11-30 | 1,467,439,630 | -263,700 | 29.4526 | 4,982,375,490 | 2021-11-30 |
| 923 | 2021-11-29 | 1,467,703,330 | -108,000 | 29.4579 | 4,982,375,490 | 2021-10-31 |
| 924 | 2021-11-26 | 1,467,811,330 | -262,000 | 29.4601 | 4,982,375,490 | 2021-10-31 |
| 925 | 2021-11-25 | 1,468,073,330 | 158,000 | 29.4653 | 4,982,375,490 | 2021-10-31 |
| 926 | 2021-11-24 | 1,467,915,330 | -730,000 | 29.4622 | 4,982,375,490 | 2021-10-31 |
| 927 | 2021-11-23 | 1,468,645,330 | -394,000 | 29.4768 | 4,982,375,490 | 2021-10-31 |
| 928 | 2021-11-22 | 1,469,039,330 | 356,000 | 29.4847 | 4,982,375,490 | 2021-10-31 |
| 929 | 2021-11-19 | 1,468,683,330 | -1,036,000 | 29.4776 | 4,982,375,490 | 2021-10-31 |
| 930 | 2021-11-18 | 1,469,719,330 | 498,000 | 29.4984 | 4,982,375,490 | 2021-10-31 |
| 931 | 2021-11-17 | 1,469,221,330 | 159,000 | 29.4884 | 4,982,375,490 | 2021-10-31 |
| 932 | 2021-11-16 | 1,469,062,330 | 220,000 | 29.4852 | 4,982,375,490 | 2021-10-31 |
| 933 | 2021-11-15 | 1,468,842,330 | 1,310,000 | 29.4808 | 4,982,375,490 | 2021-10-31 |
| 934 | 2021-11-12 | 1,467,532,330 | 2,846,000 | 29.4545 | 4,982,375,490 | 2021-10-31 |
| 935 | 2021-11-11 | 1,464,686,330 | 14,414,000 | 29.3973 | 4,982,375,490 | 2021-10-31 |
| 936 | 2021-11-10 | 1,450,272,330 | 2,776,000 | 29.1080 | 4,982,375,490 | 2021-10-31 |
| 937 | 2021-11-09 | 1,447,496,330 | 1,548,000 | 29.0523 | 4,982,375,490 | 2021-10-31 |
| 938 | 2021-11-08 | 1,445,948,330 | 12,298,000 | 29.0213 | 4,982,375,490 | 2021-10-31 |
| 939 | 2021-11-05 | 1,433,650,330 | 2,149,998 | 28.7744 | 4,982,375,490 | 2021-10-31 |
| 940 | 2021-11-04 | 1,431,500,332 | 1,554,000 | 28.7313 | 4,982,375,490 | 2021-10-31 |
| 941 | 2021-11-03 | 1,429,946,332 | -392,000 | 28.7001 | 4,982,375,490 | 2021-10-31 |
| 942 | 2021-11-02 | 1,430,338,332 | 458,000 | 28.7080 | 4,982,375,490 | 2021-10-31 |
| 943 | 2021-11-01 | 1,429,880,332 | 226,000 | 28.6988 | 4,982,375,490 | 2021-10-31 |
| 944 | 2021-10-29 | 1,429,654,332 | 604,000 | 28.6942 | 4,982,375,490 | 2021-09-30 |
| 945 | 2021-10-28 | 1,429,050,332 | 1,071,725 | 28.6821 | 4,982,375,490 | 2021-09-30 |
| 946 | 2021-10-27 | 1,427,978,607 | -96,000 | 28.6606 | 4,982,375,490 | 2021-09-30 |
| 947 | 2021-10-26 | 1,428,074,607 | 144,000 | 28.6625 | 4,982,375,490 | 2021-09-30 |
| 948 | 2021-10-25 | 1,427,930,607 | -304,000 | 28.6596 | 4,982,375,490 | 2021-09-30 |
| 949 | 2021-10-22 | 1,428,234,607 | -2,184,000 | 28.6657 | 4,982,375,490 | 2021-09-30 |
| 950 | 2021-10-21 | 1,430,418,607 | 224,000 | 28.7096 | 4,982,375,490 | 2021-09-30 |
| 951 | 2021-10-20 | 1,430,194,607 | 178,000 | 28.7051 | 4,982,375,490 | 2021-09-30 |
| 952 | 2021-10-19 | 1,430,016,607 | 1,048,000 | 28.7015 | 4,982,375,490 | 2021-09-30 |
| 953 | 2021-10-18 | 1,428,968,607 | -806,000 | 28.6805 | 4,982,375,490 | 2021-09-30 |
| 954 | 2021-10-15 | 1,429,774,607 | 92,000 | 28.6966 | 4,982,375,490 | 2021-09-30 |
| 955 | 2021-10-12 | 1,429,682,607 | 474,000 | 28.6948 | 4,982,375,490 | 2021-09-30 |
| 956 | 2021-10-11 | 1,429,208,607 | 4,658,000 | 28.6853 | 4,982,375,490 | 2021-09-30 |
| 957 | 2021-10-08 | 1,424,550,607 | 0 | 28.5918 | 4,982,375,490 | 2021-09-30 |
| 958 | 2021-10-07 | 1,424,550,607 | 0 | 28.5918 | 4,982,375,490 | 2021-09-30 |
| 959 | 2021-10-06 | 1,424,550,607 | 0 | 28.5918 | 4,982,375,490 | 2021-09-30 |
| 960 | 2021-10-05 | 1,424,550,607 | 0 | 28.5918 | 4,982,375,490 | 2021-09-30 |
| 961 | 2021-10-04 | 1,424,550,607 | 250 | 28.5918 | 4,982,375,490 | 2021-09-30 |
| 962 | 2021-09-30 | 1,424,550,357 | 100 | 28.5918 | 4,982,375,490 | 2021-09-30 |
| 963 | 2021-09-29 | 1,424,550,257 | 0 | 28.5918 | 4,982,375,490 | 2021-08-31 |
| 964 | 2021-09-28 | 1,424,550,257 | 1,190,000 | 28.5918 | 4,982,375,490 | 2021-08-31 |
| 965 | 2021-09-27 | 1,423,360,257 | 2,192,000 | 28.5679 | 4,982,375,490 | 2021-08-31 |
| 966 | 2021-09-24 | 1,421,168,257 | 472,000 | 28.5239 | 4,982,375,490 | 2021-08-31 |
| 967 | 2021-09-23 | 1,420,696,257 | 592,000 | 28.5144 | 4,982,375,490 | 2021-08-31 |
| 968 | 2021-09-21 | 1,420,104,257 | 770,000 | 28.5026 | 4,982,375,490 | 2021-08-31 |
| 969 | 2021-09-20 | 1,419,334,257 | 724,000 | 28.4871 | 4,982,375,490 | 2021-08-31 |
| 970 | 2021-09-17 | 1,418,610,257 | -2,000 | 28.4726 | 4,982,375,490 | 2021-08-31 |
| 971 | 2021-09-16 | 1,418,612,257 | -6,340,000 | 28.4726 | 4,982,375,490 | 2021-08-31 |
| 972 | 2021-09-15 | 1,424,952,257 | 366,000 | 28.5999 | 4,982,375,490 | 2021-08-31 |
| 973 | 2021-09-14 | 1,424,586,257 | 1,794,500 | 28.5925 | 4,982,375,490 | 2021-08-31 |
| 974 | 2021-09-13 | 1,422,791,757 | -1,084,000 | 28.5565 | 4,982,375,490 | 2021-08-31 |
| 975 | 2021-09-10 | 1,423,875,757 | 694,000 | 28.5783 | 4,982,375,490 | 2021-08-31 |
| 976 | 2021-09-09 | 1,423,181,757 | -588,000 | 28.5643 | 4,982,375,490 | 2021-08-31 |
| 977 | 2021-09-08 | 1,423,769,757 | 1,576,100 | 28.5761 | 4,982,375,490 | 2021-08-31 |
| 978 | 2021-09-07 | 1,422,193,657 | 3,530,000 | 28.5445 | 4,982,375,490 | 2021-08-31 |
| 979 | 2021-09-06 | 1,418,663,657 | 116,000 | 28.4736 | 4,982,375,490 | 2021-08-31 |
| 980 | 2021-09-03 | 1,418,547,657 | 1,657,147 | 28.4713 | 4,982,375,490 | 2021-08-31 |
| 981 | 2021-09-02 | 1,416,890,510 | 1,404,000 | 28.4381 | 4,982,375,490 | 2021-08-31 |
| 982 | 2021-09-01 | 1,415,486,510 | 606,000 | 28.4099 | 4,982,375,490 | 2021-08-31 |
| 983 | 2021-08-31 | 1,414,880,510 | 1,212,000 | 28.3977 | 4,982,375,490 | 2021-08-31 |
| 984 | 2021-08-30 | 1,413,668,510 | -320,550 | 28.3734 | 4,982,375,490 | 2021-07-31 |
| 985 | 2021-08-27 | 1,413,989,060 | -4,637,725 | 28.3798 | 4,982,375,490 | 2021-07-31 |
| 986 | 2021-08-26 | 1,418,626,785 | 0 | 28.4729 | 4,982,375,490 | 2021-07-31 |
| 987 | 2021-08-25 | 1,418,626,785 | 0 | 28.4729 | 4,982,375,490 | 2021-07-31 |
| 988 | 2021-08-24 | 1,418,626,785 | -16,000 | 28.4729 | 4,982,375,490 | 2021-07-31 |
| 989 | 2021-08-23 | 1,418,642,785 | 0 | 28.4732 | 4,982,375,490 | 2021-07-31 |
| 990 | 2021-08-20 | 1,418,642,785 | 0 | 28.4732 | 4,982,375,490 | 2021-07-31 |
| 991 | 2021-08-19 | 1,418,642,785 | 0 | 28.4732 | 4,982,375,490 | 2021-07-31 |
| 992 | 2021-08-18 | 1,418,642,785 | 0 | 28.4732 | 4,982,375,490 | 2021-07-31 |
| 993 | 2021-08-17 | 1,418,642,785 | -416,000 | 28.4732 | 4,982,375,490 | 2021-07-31 |
| 994 | 2021-08-16 | 1,419,058,785 | 14,000 | 28.4816 | 4,982,375,490 | 2021-07-31 |
| 995 | 2021-08-13 | 1,419,044,785 | -252,000 | 28.4813 | 4,982,375,490 | 2021-07-31 |
| 996 | 2021-08-12 | 1,419,296,785 | 384,000 | 28.4863 | 4,982,375,490 | 2021-07-31 |
| 997 | 2021-08-11 | 1,418,912,785 | -250,000 | 28.4786 | 4,982,375,490 | 2021-07-31 |
| 998 | 2021-08-10 | 1,419,162,785 | -592,000 | 28.4837 | 4,982,375,490 | 2021-07-31 |
| 999 | 2021-08-09 | 1,419,754,785 | -122,000 | 28.4955 | 4,982,375,490 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,419,876,785 | -166,000 | 28.4980 | 4,982,375,490 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,420,042,785 | -78,000 | 28.5013 | 4,982,375,490 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,420,120,785 | -2,000 | 28.5029 | 4,982,375,490 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,420,122,785 | -606,000 | 28.5029 | 4,982,375,490 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,420,728,785 | 508,000 | 28.5151 | 4,982,375,490 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,420,220,785 | 258,000 | 28.5049 | 4,982,375,490 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,419,962,785 | 541,872 | 28.4997 | 4,982,375,490 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,419,420,913 | 310,002 | 28.4888 | 4,982,375,490 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,419,110,911 | 1,748,000 | 28.4826 | 4,982,375,490 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,417,362,911 | -1,197,200 | 28.4475 | 4,982,375,490 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,418,560,111 | -164,000 | 28.4716 | 4,982,375,490 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,418,724,111 | 168,000 | 28.4749 | 4,982,375,490 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,418,556,111 | 124,000 | 28.4715 | 4,982,375,490 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,418,432,111 | 1,288,750 | 28.4690 | 4,982,375,490 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,417,143,361 | 1,242,900 | 28.4431 | 4,982,375,490 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,415,900,461 | 1,560,000 | 28.4182 | 4,982,375,490 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,414,340,461 | 7,822,250 | 28.3869 | 4,982,375,490 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,406,518,211 | 230,000 | 28.2299 | 4,982,375,490 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,406,288,211 | 1,042,000 | 28.2253 | 4,982,375,490 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,405,246,211 | 80,100 | 28.2043 | 4,982,375,490 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,405,166,111 | -34,000 | 28.2027 | 4,982,375,490 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,405,200,111 | -6,208,000 | 28.2034 | 4,982,375,490 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,411,408,111 | -412,000 | 28.3280 | 4,982,375,490 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,411,820,111 | 978,000 | 28.3363 | 4,982,375,490 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,410,842,111 | 2,886,000 | 28.3167 | 4,982,375,490 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,407,956,111 | -346,000 | 28.2587 | 4,982,375,490 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,408,302,111 | 46,334,250 | 28.2657 | 4,982,375,490 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,361,967,861 | 556,445 | 27.3357 | 4,982,375,490 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,361,411,416 | -88,000 | 27.3245 | 4,982,375,490 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,361,499,416 | -244,000 | 27.3263 | 4,982,375,490 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,361,743,416 | 1,692,000 | 27.3312 | 4,982,375,490 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,360,051,416 | -248,000 | 27.2972 | 4,982,375,490 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,360,299,416 | 480,000 | 27.3022 | 4,982,375,490 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,359,819,416 | 1,666,030 | 27.2926 | 4,982,375,490 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,358,153,386 | 1,996,000 | 27.2592 | 4,982,375,490 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,356,157,386 | 1,862,000 | 27.2191 | 4,982,375,490 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,354,295,386 | 926,000 | 27.1817 | 4,982,375,490 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,353,369,386 | -167,900 | 27.1631 | 4,982,375,490 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,353,537,286 | 78,000 | 27.1665 | 4,982,375,490 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,353,459,286 | 5,694,300 | 27.1649 | 4,982,375,490 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,347,764,986 | -288,000 | 27.0507 | 4,982,375,490 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,348,052,986 | -3,152,000 | 27.0564 | 4,982,375,490 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,351,204,986 | 490,000 | 27.1197 | 4,982,375,490 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,350,714,986 | 1,906,500 | 27.1099 | 4,982,375,490 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,348,808,486 | 3,058,000 | 27.0716 | 4,982,375,490 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,345,750,486 | -140,000 | 27.0102 | 4,982,375,490 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,345,890,486 | 232,000 | 27.0130 | 4,982,375,490 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,345,658,486 | 126,000 | 27.0084 | 4,982,375,490 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,345,532,486 | 204,000 | 27.0058 | 4,982,375,490 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,345,328,486 | 58,000 | 27.0017 | 4,982,375,490 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,345,270,486 | -1,358,000 | 27.0006 | 4,982,375,490 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,346,628,486 | -806,000 | 27.0278 | 4,982,375,490 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,347,434,486 | -2,164,000 | 27.0440 | 4,982,375,490 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,349,598,486 | -447,995 | 27.0875 | 4,982,375,490 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,350,046,481 | 472,100 | 27.0964 | 4,982,375,490 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,349,574,381 | 190,000 | 27.0870 | 4,982,375,490 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,349,384,381 | 245,000 | 27.0832 | 4,982,375,490 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,349,139,381 | 776,000 | 27.0782 | 4,982,375,490 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,348,363,381 | 616,000 | 27.0627 | 4,982,375,490 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,347,747,381 | -1,220,000 | 27.0503 | 4,982,375,490 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,348,967,381 | -442,000 | 27.0748 | 4,982,375,490 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,349,409,381 | 796,000 | 27.0837 | 4,982,375,490 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,348,613,381 | -840,000 | 27.0677 | 4,982,375,490 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,349,453,381 | -100,000 | 27.0845 | 4,982,375,490 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,349,553,381 | -594,000 | 27.0865 | 4,982,375,490 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,350,147,381 | 1,304,000 | 27.0985 | 4,982,375,490 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,348,843,381 | -228,000 | 27.0723 | 4,982,375,490 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,349,071,381 | -216,000 | 27.0769 | 4,982,375,490 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,349,287,381 | 714,000 | 27.0812 | 4,982,375,490 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,348,573,381 | 5,076,000 | 27.0669 | 4,982,375,490 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,343,497,381 | -1,406,000 | 26.9650 | 4,982,375,490 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,344,903,381 | 1,661,182 | 26.9932 | 4,982,375,490 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,343,242,199 | 104,000 | 26.9599 | 4,982,375,490 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,343,138,199 | 70,000 | 26.9578 | 4,982,375,490 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,343,068,199 | -1,135,500 | 26.9564 | 4,982,375,490 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,344,203,699 | -1,584,500 | 26.9792 | 4,982,375,490 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,345,788,199 | 334,100 | 27.0110 | 4,982,375,490 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,345,454,099 | -456,000 | 27.0043 | 4,982,375,490 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,345,910,099 | 186,000 | 27.0134 | 4,982,375,490 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,345,724,099 | 274,000 | 27.0097 | 4,982,375,490 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,345,450,099 | 1,258,005 | 27.0042 | 4,982,375,490 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,344,192,094 | -420,499 | 26.9789 | 4,982,375,490 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,344,612,593 | -824,000 | 26.9874 | 4,982,375,490 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,345,436,593 | -242,000 | 27.0039 | 4,982,375,490 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,345,678,593 | -666,000 | 27.0088 | 4,982,375,490 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,346,344,593 | 633,000 | 27.0221 | 4,982,375,490 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,345,711,593 | -280,000 | 27.0094 | 4,982,375,490 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,345,991,593 | -4,286,000 | 27.0151 | 4,982,375,490 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,350,277,593 | 130,200 | 27.1011 | 4,982,375,490 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,350,147,393 | -532,000 | 27.0985 | 4,982,375,490 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,350,679,393 | 734,000 | 27.1091 | 4,982,375,490 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,349,945,393 | 444,000 | 27.0944 | 4,982,375,490 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,349,501,393 | -258,000 | 27.0855 | 4,982,375,490 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,349,759,393 | 422,000 | 27.0907 | 4,982,375,490 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,349,337,393 | 400,000 | 27.0822 | 4,982,375,490 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,348,937,393 | 502,000 | 27.0742 | 4,982,375,490 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,348,435,393 | 764,000 | 27.0641 | 4,982,375,490 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,347,671,393 | -610,000 | 27.0488 | 4,982,375,490 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,348,281,393 | 686,760 | 27.0610 | 4,982,375,490 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,347,594,633 | 2,118,000 | 27.0472 | 4,982,375,490 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,345,476,633 | 2,115,939 | 27.0047 | 4,982,375,490 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,343,360,694 | -5,520,000 | 26.9623 | 4,982,375,490 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,348,880,694 | 3,118,000 | 27.0730 | 4,982,375,490 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,345,762,694 | 1,764,000 | 27.0105 | 4,982,375,490 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,343,998,694 | 2,930,000 | 26.9751 | 4,982,375,490 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,341,068,694 | 228,223 | 26.9163 | 4,982,375,490 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,340,840,471 | 173,973 | 26.9117 | 4,982,375,490 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,340,666,498 | -2,564,000 | 26.9082 | 4,982,375,490 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,343,230,498 | -382,667 | 26.9596 | 4,982,375,490 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,343,613,165 | 5,700,700 | 26.9673 | 4,982,375,490 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,337,912,465 | 662,000 | 26.8529 | 4,982,375,490 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,337,250,465 | -9,807,800 | 26.8396 | 4,982,375,490 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,347,058,265 | 3,458,500 | 27.0365 | 4,982,375,490 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,343,599,765 | 6,184,000 | 26.9671 | 4,982,375,490 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,337,415,765 | 2,385,200 | 26.8429 | 4,982,375,490 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,335,030,565 | -2,518,000 | 26.7951 | 4,982,375,490 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,337,548,565 | 1,867,000 | 26.8456 | 4,982,375,490 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,335,681,565 | 4,029,907 | 26.8081 | 4,982,375,490 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,331,651,658 | 0 | 26.7272 | 4,982,375,490 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,331,651,658 | -3,647,295 | 26.7272 | 4,982,375,490 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,335,298,953 | -7,676,000 | 26.8004 | 4,982,375,490 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,342,974,953 | 2,925,000 | 26.9545 | 4,982,375,490 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,340,049,953 | 4,568,240 | 26.8958 | 4,982,375,490 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,335,481,713 | -2,122,000 | 26.8041 | 4,982,375,490 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,337,603,713 | -138,000 | 26.8467 | 4,982,375,490 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,337,741,713 | 3,476,000 | 26.8495 | 4,982,375,490 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,334,265,713 | 10,349,000 | 26.7797 | 4,982,375,490 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,323,916,713 | -339,600 | 26.5720 | 4,982,375,490 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,324,256,313 | 23,371,800 | 26.5788 | 4,982,375,490 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,300,884,513 | 14,315,099 | 26.1097 | 4,982,375,490 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,286,569,414 | -15,796,000 | 25.8224 | 4,982,375,490 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,302,365,414 | -1,972,900 | 26.1394 | 4,982,375,490 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,304,338,314 | 13,432,839 | 26.1790 | 4,982,375,490 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,290,905,475 | -7,244,300 | 25.9094 | 4,982,375,490 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,298,149,775 | -1,192,400 | 26.0548 | 4,982,375,490 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,299,342,175 | 2,048,000 | 26.0788 | 4,982,375,490 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,297,294,175 | -1,090,000 | 26.0377 | 4,982,375,490 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,298,384,175 | 952,000 | 26.0595 | 4,982,375,490 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,297,432,175 | 1,132,500 | 26.0404 | 4,982,375,490 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,296,299,675 | 6,022,000 | 26.0177 | 4,982,375,490 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,290,277,675 | 16,846,000 | 25.8968 | 4,982,375,490 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,273,431,675 | 515,000 | 25.5587 | 4,982,375,490 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,272,916,675 | 4,531,000 | 25.5484 | 4,982,375,490 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,268,385,675 | 5,348,000 | 25.4574 | 4,982,375,490 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,263,037,675 | 3,332,000 | 25.3501 | 4,982,375,490 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,259,705,675 | -1,494,069 | 25.2832 | 4,982,375,490 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,261,199,744 | 2,056,000 | 25.3132 | 4,982,375,490 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,259,143,744 | 0 | 25.2720 | 4,982,375,490 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,259,143,744 | 1,163,000 | 25.2720 | 4,982,375,490 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,257,980,744 | 1,642,000 | 25.2486 | 4,982,375,490 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,256,338,744 | 1,013,662 | 25.2157 | 4,982,375,490 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,255,325,082 | 0 | 25.1953 | 4,982,375,490 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,255,325,082 | 332,000 | 25.1953 | 4,982,375,490 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,254,993,082 | 2,973,728 | 25.1886 | 4,982,375,490 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,252,019,354 | 642,000 | 25.1290 | 4,982,375,490 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,251,377,354 | 5,330,000 | 25.1161 | 4,982,375,490 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,246,047,354 | 1,172,000 | 25.0091 | 4,982,375,490 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,244,875,354 | 2,564,000 | 24.9856 | 4,982,375,490 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,242,311,354 | -476,000 | 24.9341 | 4,982,375,490 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,242,787,354 | 138,000 | 24.9437 | 4,982,375,490 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,242,649,354 | 959,000 | 24.9409 | 4,982,375,490 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,241,690,354 | 6,080,000 | 24.9217 | 4,982,375,490 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,235,610,354 | 8,850,861 | 24.7996 | 4,982,375,490 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,226,759,493 | 9,590,000 | 24.6220 | 4,982,375,490 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,217,169,493 | -1,871,606 | 24.4295 | 4,982,375,490 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,219,041,099 | 3,185,000 | 24.4671 | 4,982,375,490 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,215,856,099 | 2,126,820 | 24.4031 | 4,982,375,490 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,213,729,279 | 2,692,000 | 24.3605 | 4,982,375,490 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,211,037,279 | 584,000 | 24.3064 | 4,982,375,490 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,210,453,279 | -3,545,244 | 24.2947 | 4,982,375,490 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,213,998,523 | -1,314,900 | 24.3659 | 4,982,375,490 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,215,313,423 | -6,288,500 | 24.3922 | 4,982,375,490 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,221,601,923 | -362,048 | 24.5185 | 4,982,375,490 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,221,963,971 | 666,000 | 24.5257 | 4,982,375,490 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,221,297,971 | -80,000 | 24.5124 | 4,982,375,490 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,221,377,971 | 88,000 | 24.5140 | 4,982,375,490 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,221,289,971 | -24,000 | 24.5122 | 4,982,375,490 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,221,313,971 | 16,000 | 24.5127 | 4,982,375,490 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,221,297,971 | -68,000 | 24.5124 | 4,982,375,490 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,221,365,971 | 24,000 | 24.5137 | 4,982,375,490 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,221,341,971 | 114,000 | 24.5132 | 4,982,375,490 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,221,227,971 | 78,000 | 24.5110 | 4,982,375,490 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,221,149,971 | -2,382,000 | 24.5094 | 4,982,375,490 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,223,531,971 | -256,000 | 24.5572 | 4,982,375,490 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,223,787,971 | -696,000 | 24.5623 | 4,982,375,490 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,224,483,971 | -62,000 | 24.5763 | 4,982,375,490 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,224,545,971 | -340,000 | 24.5776 | 4,982,375,490 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,224,885,971 | 148,000 | 24.5844 | 4,982,375,490 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,224,737,971 | -3,142,000 | 24.5814 | 4,982,375,490 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,227,879,971 | -68,200 | 24.6445 | 4,982,375,490 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,227,948,171 | -218,000 | 24.6458 | 4,982,375,490 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,228,166,171 | 1,048,000 | 24.6502 | 4,982,375,490 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,227,118,171 | -1,764,000 | 24.6292 | 4,982,375,490 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,228,882,171 | -178,000 | 24.6646 | 4,982,375,490 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,229,060,171 | -686,000 | 24.6682 | 4,982,375,490 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,229,746,171 | 236,000 | 24.6819 | 4,982,375,490 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,229,510,171 | 40,000 | 24.6772 | 4,982,375,490 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,229,470,171 | -73,000 | 24.6764 | 4,982,375,490 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,229,543,171 | 831,292 | 24.6779 | 4,982,375,490 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,228,711,879 | 154,000 | 24.6612 | 4,982,375,490 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,228,557,879 | -1,236,000 | 24.6581 | 4,982,375,490 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,229,793,879 | 448,000 | 24.6829 | 4,982,375,490 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,229,345,879 | -680,000 | 24.6739 | 4,982,375,490 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,230,025,879 | -2,338,000 | 24.6875 | 4,982,375,490 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,232,363,879 | -4,056,000 | 24.7345 | 4,982,375,490 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,236,419,879 | -290,000 | 24.8159 | 4,982,375,490 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,236,709,879 | 120,000 | 24.8217 | 4,982,375,490 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,236,589,879 | -186,000 | 24.8193 | 4,982,375,490 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,236,775,879 | -540,000 | 24.8230 | 4,982,375,490 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,237,315,879 | 22,000 | 24.8339 | 4,982,375,490 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,237,293,879 | 1,436,000 | 24.8334 | 4,982,375,490 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,235,857,879 | -169,000 | 24.8046 | 4,982,375,490 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,236,026,879 | -38,000 | 24.8080 | 4,982,375,490 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,236,064,879 | 612,000 | 24.8087 | 4,982,375,490 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,235,452,879 | -1,002,000 | 24.7965 | 4,982,375,490 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,236,454,879 | 294,000 | 24.8166 | 4,982,375,490 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,236,160,879 | -136,000 | 24.8107 | 4,982,375,490 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,236,296,879 | -568,000 | 24.8134 | 4,982,375,490 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,236,864,879 | 78,000 | 24.8248 | 4,982,375,490 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,236,786,879 | 0 | 24.8232 | 4,982,375,490 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,236,786,879 | 84,000 | 24.8232 | 4,982,375,490 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,236,702,879 | -1,067,082 | 24.8216 | 4,982,375,490 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,237,769,961 | 224,000 | 24.8430 | 4,982,375,490 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,237,545,961 | -24,000 | 24.8385 | 4,982,375,490 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,237,569,961 | -614,000 | 24.8390 | 4,982,375,490 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,238,183,961 | 280,000 | 24.8513 | 4,982,375,490 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,237,903,961 | -154,000 | 24.8457 | 4,982,375,490 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,238,057,961 | -1,900,000 | 24.8487 | 4,982,375,490 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,239,957,961 | -44,000 | 24.8869 | 4,982,375,490 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,240,001,961 | -344,000 | 24.8878 | 4,982,375,490 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,240,345,961 | -168,000 | 24.8947 | 4,982,375,490 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,240,513,961 | 708,000 | 24.8980 | 4,982,375,490 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,239,805,961 | 446,000 | 24.8838 | 4,982,375,490 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,239,359,961 | -112,000 | 24.8749 | 4,982,375,490 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,239,471,961 | 20,000 | 24.8771 | 4,982,375,490 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,239,451,961 | -294,000 | 24.8767 | 4,982,375,490 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,239,745,961 | 170,000 | 24.8826 | 4,982,375,490 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,239,575,961 | -900,000 | 24.8792 | 4,982,375,490 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,240,475,961 | 184,000 | 24.8973 | 4,982,375,490 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,240,291,961 | 756,000 | 24.8936 | 4,982,375,490 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,239,535,961 | -450,000 | 24.8784 | 4,982,375,490 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,239,985,961 | 2,250,000 | 24.8874 | 4,982,375,490 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,237,735,961 | 1,162,000 | 24.8423 | 4,982,375,490 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,236,573,961 | 870,000 | 24.8190 | 4,982,375,490 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,235,703,961 | 1,076,000 | 24.8015 | 4,982,375,490 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,234,627,961 | -178,000 | 24.7799 | 4,982,375,490 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,234,805,961 | -470,000 | 24.7835 | 4,982,375,490 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,235,275,961 | 116,000 | 24.7929 | 4,982,375,490 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,235,159,961 | -440,000 | 24.7906 | 4,982,375,490 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,235,599,961 | -622,000 | 24.7994 | 4,982,375,490 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,236,221,961 | 3,008,000 | 24.8119 | 4,982,375,490 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,233,213,961 | 126,000 | 24.7515 | 4,982,375,490 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,233,087,961 | 2,340,000 | 24.7490 | 4,982,375,490 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,230,747,961 | 122,000 | 24.7020 | 4,982,375,490 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,230,625,961 | -1,027,000 | 24.6996 | 4,982,375,490 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,231,652,961 | 206,000 | 24.7202 | 4,982,375,490 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,231,446,961 | -62,000 | 24.7161 | 4,982,375,490 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,231,508,961 | -786,000 | 24.7173 | 4,982,375,490 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,232,294,961 | 242,192 | 24.7331 | 4,982,375,490 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,232,052,769 | -570,000 | 24.7282 | 4,982,375,490 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,232,622,769 | 978,000 | 24.7397 | 4,982,375,490 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,231,644,769 | -576,192 | 24.7200 | 4,982,375,490 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,232,220,961 | -446,000 | 24.7316 | 4,982,375,490 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,232,666,961 | -841,708 | 24.7405 | 4,982,375,490 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,233,508,669 | 1,202,000 | 24.7574 | 4,982,375,490 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,232,306,669 | 884,000 | 24.7333 | 4,982,375,490 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,231,422,669 | 516,000 | 24.7156 | 4,982,375,490 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,230,906,669 | 5,676,000 | 24.7052 | 4,982,375,490 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,225,230,669 | 510,000 | 24.5913 | 4,982,375,490 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,224,720,669 | 5,114,200 | 24.5811 | 4,982,375,490 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,219,606,469 | 2,877,082 | 24.4784 | 4,982,375,490 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,216,729,387 | -560,000 | 24.4207 | 4,982,375,490 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,217,289,387 | -600,000 | 24.4319 | 4,982,375,490 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,217,889,387 | 316,000 | 24.4440 | 4,982,375,490 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,217,573,387 | -1,684,000 | 24.4376 | 4,982,375,490 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,219,257,387 | 590,000 | 24.4714 | 4,982,375,490 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,218,667,387 | 6,000 | 24.4596 | 4,982,375,490 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,218,661,387 | -16,000 | 24.4594 | 4,982,375,490 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,218,677,387 | 136,000 | 24.4598 | 4,982,375,490 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,218,541,387 | 900,000 | 24.4570 | 4,982,375,490 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,217,641,387 | -80,000 | 24.4390 | 4,982,375,490 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,217,721,387 | -26,000 | 24.4406 | 4,982,375,490 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,217,747,387 | 0 | 24.4411 | 4,982,375,490 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,217,747,387 | 840,000 | 24.4411 | 4,982,375,490 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,216,907,387 | 840,000 | 24.4242 | 4,982,375,490 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,216,067,387 | -726,000 | 24.4074 | 4,982,375,490 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,216,793,387 | -2,012,000 | 24.4220 | 4,982,375,490 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,218,805,387 | -116,000 | 24.4623 | 4,982,375,490 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,218,921,387 | 30,000 | 24.4647 | 4,982,375,490 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,218,891,387 | -236,000 | 24.4641 | 4,982,375,490 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,219,127,387 | -248,000 | 24.4688 | 4,982,375,490 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,219,375,387 | -49,900 | 24.4738 | 4,982,375,490 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,219,425,287 | 782,000 | 24.4748 | 4,982,375,490 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,218,643,287 | 1,310,000 | 24.4591 | 4,982,375,490 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,217,333,287 | -410,000 | 24.4328 | 4,982,375,490 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,217,743,287 | 1,198,000 | 24.4410 | 4,982,375,490 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,216,545,287 | -86,000 | 24.4170 | 4,982,375,490 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,216,631,287 | 126,000 | 24.4187 | 4,982,375,490 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,216,505,287 | -428,000 | 24.4162 | 4,982,375,490 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,216,933,287 | 1,738,000 | 24.4248 | 4,982,375,490 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,215,195,287 | -1,574,000 | 24.3899 | 4,982,375,490 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,216,769,287 | 2,328,000 | 24.4215 | 4,982,375,490 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,214,441,287 | 26,000 | 24.3747 | 4,982,375,490 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,214,415,287 | 182,000 | 24.3742 | 4,982,375,490 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,214,233,287 | 714,000 | 24.3706 | 4,982,375,490 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,213,519,287 | -166,000 | 24.3562 | 4,982,375,490 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,213,685,287 | 320,000 | 24.3596 | 4,982,375,490 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,213,365,287 | 1,812,000 | 24.3531 | 4,982,375,490 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,211,553,287 | 8,000 | 24.3168 | 4,982,375,490 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,211,545,287 | 530,000 | 24.3166 | 4,982,375,490 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,211,015,287 | 344,000 | 24.3060 | 4,982,375,490 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,210,671,287 | 212,000 | 24.2991 | 4,982,375,490 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,210,459,287 | 96,000 | 24.2948 | 4,982,375,490 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,210,363,287 | -230,000 | 24.2929 | 4,982,375,490 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,210,593,287 | 34,000 | 24.2975 | 4,982,375,490 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,210,559,287 | -16,000 | 24.2968 | 4,982,375,490 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,210,575,287 | -50,000 | 24.2972 | 4,982,375,490 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,210,625,287 | 678,000 | 24.2982 | 4,982,375,490 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,209,947,287 | -182,000 | 24.2845 | 4,982,375,490 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,210,129,287 | -1,184,000 | 24.2882 | 4,982,375,490 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,211,313,287 | -190,000 | 24.3120 | 4,982,375,490 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,211,503,287 | -1,624,000 | 24.3158 | 4,982,375,490 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,213,127,287 | 2,780,000 | 24.3484 | 4,982,375,490 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,210,347,287 | -642,000 | 24.2926 | 4,982,375,490 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,210,989,287 | -622,000 | 24.3055 | 4,982,375,490 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,211,611,287 | -218,000 | 24.3179 | 4,982,375,490 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,211,829,287 | 2,892,000 | 24.3223 | 4,982,375,490 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,208,937,287 | 1,492,701 | 24.2643 | 4,982,375,490 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,207,444,586 | -360,000 | 24.2343 | 4,982,375,490 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,207,804,586 | 0 | 24.2415 | 4,982,375,490 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,207,804,586 | -802,000 | 24.2415 | 4,982,375,490 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,208,606,586 | -99,000 | 24.2576 | 4,982,375,490 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,208,705,586 | -522,000 | 24.2596 | 4,982,375,490 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,209,227,586 | 1,338,000 | 24.2701 | 4,982,375,490 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,207,889,586 | 1,504,000 | 24.2432 | 4,982,375,490 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,206,385,586 | -1,308,000 | 24.2131 | 4,982,375,490 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,207,693,586 | -495,000 | 24.2393 | 4,982,375,490 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,208,188,586 | 788,000 | 24.2492 | 4,982,375,490 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,207,400,586 | 3,270,000 | 24.2334 | 4,982,375,490 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,204,130,586 | -2,600,000 | 24.1678 | 4,982,375,490 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,206,730,586 | 256,000 | 24.2200 | 4,982,375,490 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,206,474,586 | 0 | 24.2148 | 4,982,375,490 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,206,474,586 | 0 | 24.2148 | 4,982,375,490 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,206,474,586 | 772,000 | 24.2148 | 4,982,375,490 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,205,702,586 | -694,000 | 24.1994 | 4,982,375,490 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,206,396,586 | 136,000 | 24.2133 | 4,982,375,490 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,206,260,586 | 30,000 | 24.2106 | 4,982,375,490 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,206,230,586 | 220,000 | 24.2099 | 4,982,375,490 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,206,010,586 | -731,000 | 24.2055 | 4,982,375,490 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,206,741,586 | -262,000 | 24.2202 | 4,982,375,490 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,207,003,586 | 148,000 | 24.2255 | 4,982,375,490 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,206,855,586 | -572,000 | 24.2225 | 4,982,375,490 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,207,427,586 | -294,000 | 24.2340 | 4,982,375,490 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,207,721,586 | -554,000 | 24.2399 | 4,982,375,490 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,208,275,586 | -108,000 | 24.2510 | 4,982,375,490 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,208,383,586 | 320,000 | 24.2532 | 4,982,375,490 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,208,063,586 | 238,708 | 24.2467 | 4,982,375,490 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,207,824,878 | -1,780,000 | 24.2419 | 4,982,375,490 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,209,604,878 | -114,000 | 24.2777 | 4,982,375,490 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,209,718,878 | 82,000 | 24.2800 | 4,982,375,490 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,209,636,878 | 1,488,000 | 24.2783 | 4,982,375,490 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,208,148,878 | -48,000 | 24.2485 | 4,982,375,490 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,208,196,878 | 2,162,000 | 24.2494 | 4,982,375,490 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,206,034,878 | -20,000 | 24.2060 | 4,982,375,490 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,206,054,878 | 3,314,000 | 24.2064 | 4,982,375,490 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,202,740,878 | -9,943,000 | 24.1399 | 4,982,375,490 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,212,683,878 | -1,126,000 | 24.3395 | 4,982,375,490 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,213,809,878 | -1,700,000 | 24.3621 | 4,982,375,490 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,215,509,878 | -4,184,000 | 24.3962 | 4,982,375,490 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,219,693,878 | -1,528,000 | 24.4802 | 4,982,375,490 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,221,221,878 | 158,000 | 24.5108 | 4,982,375,490 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,221,063,878 | 106,000 | 24.5077 | 4,982,375,490 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,220,957,878 | 174,000 | 24.5055 | 4,982,375,490 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,220,783,878 | 170,000 | 24.5020 | 4,982,375,490 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,220,613,878 | 162,000 | 24.4986 | 4,982,375,490 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,220,451,878 | -446,000 | 24.4954 | 4,982,375,490 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,220,897,878 | -334,000 | 24.5043 | 4,982,375,490 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,221,231,878 | -248,000 | 24.5110 | 4,982,375,490 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,221,479,878 | 0 | 24.5160 | 4,982,375,490 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,221,479,878 | 254,000 | 24.5160 | 4,982,375,490 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,221,225,878 | -774,000 | 24.5109 | 4,982,375,490 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,221,999,878 | 274,000 | 24.5265 | 4,982,375,490 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,221,725,878 | -754,000 | 24.5210 | 4,982,375,490 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,222,479,878 | -542,000 | 24.5361 | 4,982,375,490 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,223,021,878 | 271,000 | 24.5470 | 4,982,375,490 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,222,750,878 | 32,000 | 24.5415 | 4,982,375,490 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,222,718,878 | -2,549,200 | 24.5409 | 4,982,375,490 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,225,268,078 | 542,000 | 24.5920 | 4,982,375,490 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,224,726,078 | 1,318,000 | 24.5812 | 4,982,375,490 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,223,408,078 | -210,000 | 24.5547 | 4,982,375,490 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,223,618,078 | 24,000 | 24.5589 | 4,982,375,490 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,223,594,078 | -322,000 | 24.5584 | 4,982,375,490 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,223,916,078 | 3,593,000 | 24.5649 | 4,982,375,490 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,220,323,078 | -72,830 | 24.4928 | 4,982,375,490 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,220,395,908 | 2,010,784 | 24.4943 | 4,982,375,490 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,218,385,124 | 0 | 24.4539 | 4,982,375,490 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,218,385,124 | 2,065,600 | 24.4539 | 4,982,375,490 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,216,319,524 | -282,000 | 24.4124 | 4,982,375,490 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,216,601,524 | 0 | 24.4181 | 4,982,375,490 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,216,601,524 | 1,066,550 | 24.4181 | 4,982,375,490 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,215,534,974 | 927,000 | 24.3967 | 4,982,375,490 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,214,607,974 | 716,320 | 24.3781 | 4,982,375,490 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,213,891,654 | 869,080 | 24.3637 | 4,982,375,490 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,213,022,574 | 2,974,420 | 24.3463 | 4,982,375,490 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,210,048,154 | 39,000 | 24.2866 | 4,982,375,490 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,210,009,154 | 280,855 | 24.2858 | 4,982,375,490 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,209,728,299 | -803,240 | 24.2802 | 4,982,375,490 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,210,531,539 | 198,000 | 24.2963 | 4,982,375,490 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,210,333,539 | 4,000 | 24.2923 | 4,982,375,490 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,210,329,539 | -1,030,000 | 24.2922 | 4,982,375,490 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,211,359,539 | 440,000 | 24.3129 | 4,982,375,490 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,210,919,539 | -292,000 | 24.3041 | 4,982,375,490 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,211,211,539 | -1,762,000 | 24.3099 | 4,982,375,490 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,212,973,539 | 86,000 | 24.3453 | 4,982,375,490 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,212,887,539 | 552,000 | 24.3436 | 4,982,375,490 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,212,335,539 | 2,042,000 | 24.3325 | 4,982,375,490 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,210,293,539 | 634,000 | 24.2915 | 4,982,375,490 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,209,659,539 | 0 | 24.2788 | 4,982,375,490 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,209,659,539 | 0 | 24.2788 | 4,982,375,490 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,209,659,539 | 0 | 24.2788 | 4,982,375,490 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,209,659,539 | 0 | 24.2788 | 4,982,375,490 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,209,659,539 | 0 | 24.2788 | 4,982,375,490 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,209,659,539 | 0 | 24.2788 | 4,982,375,490 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,209,659,539 | -2,000 | 24.2788 | 4,982,375,490 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,209,661,539 | 434,000 | 24.2788 | 4,982,375,490 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,209,227,539 | -234,000 | 24.2701 | 4,982,375,490 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,209,461,539 | 168,000 | 24.2748 | 4,982,375,490 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,209,293,539 | 348,000 | 24.2714 | 4,982,375,490 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,208,945,539 | 642,000 | 24.2644 | 4,982,375,490 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,208,303,539 | 922,000 | 24.2516 | 4,982,375,490 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,207,381,539 | -112,000 | 24.2330 | 4,982,375,490 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,207,493,539 | 284,000 | 24.2353 | 4,982,375,490 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,207,209,539 | 150,000 | 24.2296 | 4,982,375,490 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,207,059,539 | 1,016,000 | 24.2266 | 4,982,375,490 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,206,043,539 | -32,000 | 24.2062 | 4,982,375,490 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,206,075,539 | 46,000 | 24.2068 | 4,982,375,490 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,206,029,539 | -182,000 | 24.2059 | 4,982,375,490 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,206,211,539 | -52,000 | 24.2096 | 4,982,375,490 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,206,263,539 | 504,000 | 24.2106 | 4,982,375,490 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,205,759,539 | 1,244,000 | 24.2005 | 4,982,375,490 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,204,515,539 | 8,000 | 24.1755 | 4,982,375,490 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,204,507,539 | 114,000 | 24.1754 | 4,982,375,490 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,204,393,539 | -38,000 | 24.1731 | 4,982,375,490 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,204,431,539 | 594,000 | 24.1738 | 4,982,375,490 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,203,837,539 | -504,000 | 24.1619 | 4,982,375,490 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,204,341,539 | -320,000 | 24.1720 | 4,982,375,490 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,204,661,539 | -50,000 | 24.1785 | 4,982,375,490 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,204,711,539 | 828,000 | 24.1795 | 4,982,375,490 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,203,883,539 | 538,000 | 24.1628 | 4,982,375,490 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,203,345,539 | 295,568 | 24.1520 | 4,982,375,490 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,203,049,971 | -338,000 | 24.1461 | 4,982,375,490 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,203,387,971 | 74,000 | 24.1529 | 4,982,375,490 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,203,313,971 | -409,000 | 24.1514 | 4,982,375,490 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,203,722,971 | 2,000 | 24.1596 | 4,982,375,490 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,203,720,971 | -39,777 | 24.1596 | 4,982,375,490 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,203,760,748 | 18,000 | 24.1604 | 4,982,375,490 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,203,742,748 | -100,000 | 24.1600 | 4,982,375,490 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,203,842,748 | 528,000 | 24.1620 | 4,982,375,490 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,203,314,748 | -168,000 | 24.1514 | 4,982,375,490 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,203,482,748 | -188,000 | 24.1548 | 4,982,375,490 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,203,670,748 | -10,000 | 24.1586 | 4,982,375,490 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,203,680,748 | -18,000 | 24.1588 | 4,982,375,490 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,203,698,748 | 156,000 | 24.1591 | 4,982,375,490 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,203,542,748 | -106,000 | 24.1560 | 4,982,375,490 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,203,648,748 | 220,000 | 24.1581 | 4,982,375,490 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,203,428,748 | -366,000 | 24.1537 | 4,982,375,490 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,203,794,748 | -140,000 | 24.1611 | 4,982,375,490 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,203,934,748 | -824,000 | 24.1639 | 4,982,375,490 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,204,758,748 | -208,000 | 24.1804 | 4,982,375,490 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,204,966,748 | 118,000 | 24.1846 | 4,982,375,490 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,204,848,748 | 430,000 | 24.1822 | 4,982,375,490 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,204,418,748 | 214,000 | 24.1736 | 4,982,375,490 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,204,204,748 | 336,636 | 24.1693 | 4,982,375,490 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,203,868,112 | 140,000 | 24.1625 | 4,982,375,490 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,203,728,112 | 442,000 | 24.1597 | 4,982,375,490 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,203,286,112 | -62,000 | 24.1509 | 4,982,375,490 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,203,348,112 | 496,000 | 24.1521 | 4,982,375,490 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,202,852,112 | -122,000 | 24.1421 | 4,982,375,490 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,202,974,112 | 212,000 | 24.1446 | 4,982,375,490 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,202,762,112 | -1,334,000 | 24.1403 | 4,982,375,490 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,204,096,112 | 553,077 | 24.1671 | 4,982,375,490 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,203,543,035 | -7,490,000 | 24.1560 | 4,982,375,490 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,211,033,035 | -218,000 | 24.3063 | 4,982,375,490 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,211,251,035 | -294,000 | 24.3107 | 4,982,375,490 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,211,545,035 | 196,000 | 24.3166 | 4,982,375,490 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,211,349,035 | -106,000 | 24.3127 | 4,982,375,490 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,211,455,035 | -108,000 | 24.3148 | 4,982,375,490 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,211,563,035 | 400,000 | 24.3170 | 4,982,375,490 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,211,163,035 | -3,398,000 | 24.3089 | 4,982,375,490 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,214,561,035 | -2,278,000 | 24.3771 | 4,982,375,490 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,216,839,035 | 105,149,869 | 24.4229 | 4,982,375,490 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,111,689,166 | -70,000 | 22.3124 | 4,982,375,490 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,111,759,166 | -130,000 | 22.3138 | 4,982,375,490 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,111,889,166 | -40,000 | 22.3164 | 4,982,375,490 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,111,929,166 | 710,000 | 22.3172 | 4,982,375,490 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,111,219,166 | -487,692 | 22.3030 | 4,982,375,490 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,111,706,858 | 992,000 | 22.3128 | 4,982,375,490 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,110,714,858 | -80,000 | 22.2929 | 4,982,375,490 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,110,794,858 | 26,000 | 22.2945 | 4,982,375,490 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,110,768,858 | 52,000 | 22.2940 | 4,982,375,490 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,110,716,858 | -956,000 | 22.2929 | 4,982,375,490 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,111,672,858 | 158,000 | 22.3121 | 4,982,375,490 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,111,514,858 | -43,531 | 22.3089 | 4,982,375,490 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,111,558,389 | -464,469 | 22.3098 | 4,982,375,490 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,112,022,858 | 3,538,454 | 22.3191 | 4,982,375,490 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,108,484,404 | -466,000 | 22.2481 | 4,982,375,490 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,108,950,404 | 754,000 | 22.2575 | 4,982,375,490 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,108,196,404 | 1,886,000 | 22.2423 | 4,982,375,490 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,106,310,404 | -552,000 | 22.2045 | 4,982,375,490 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,106,862,404 | -1,670,000 | 22.2156 | 4,982,375,490 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,108,532,404 | -1,120,000 | 22.2491 | 4,982,375,490 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,109,652,404 | -460,000 | 22.2716 | 4,982,375,490 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,110,112,404 | 230,000 | 22.2808 | 4,982,375,490 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,109,882,404 | -634,000 | 22.2762 | 4,982,375,490 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,110,516,404 | -276,000 | 22.2889 | 4,982,375,490 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,110,792,404 | -1,016,000 | 22.2944 | 4,982,375,490 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,111,808,404 | -82,000 | 22.3148 | 4,982,375,490 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,111,890,404 | -146,000 | 22.3165 | 4,982,375,490 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,112,036,404 | -928,000 | 22.3194 | 4,982,375,490 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,112,964,404 | -368,000 | 22.3380 | 4,982,375,490 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,113,332,404 | -40,000 | 22.3454 | 4,982,375,490 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,113,372,404 | 1,092,000 | 22.3462 | 4,982,375,490 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,112,280,404 | -100,000 | 22.3243 | 4,982,375,490 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,112,380,404 | -452,000 | 22.3263 | 4,982,375,490 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,112,832,404 | -74,000 | 22.3354 | 4,982,375,490 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,112,906,404 | -412,000 | 22.3369 | 4,982,375,490 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,113,318,404 | -712,000 | 22.3451 | 4,982,375,490 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,114,030,404 | 5,990,432 | 22.3594 | 4,982,375,490 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,108,039,972 | -2,022,000 | 22.2392 | 4,982,375,490 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,110,061,972 | -2,034,000 | 22.2798 | 4,982,375,490 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,112,095,972 | 340,700 | 22.3206 | 4,982,375,490 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,111,755,272 | 30,000 | 22.3138 | 4,982,375,490 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,111,725,272 | 781,000 | 22.3132 | 4,982,375,490 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,110,944,272 | -942,000 | 22.2975 | 4,982,375,490 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,111,886,272 | -494,000 | 22.3164 | 4,982,375,490 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,112,380,272 | 272,000 | 22.3263 | 4,982,375,490 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,112,108,272 | 587,439 | 22.3208 | 4,982,375,490 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,111,520,833 | -2,572,000 | 22.3091 | 4,982,375,490 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,114,092,833 | 502,000 | 22.3607 | 4,982,375,490 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,113,590,833 | -1,285,800 | 22.3506 | 4,982,375,490 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,114,876,633 | -5,376,000 | 22.3764 | 4,982,375,490 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,120,252,633 | 998,000 | 22.4843 | 4,982,375,490 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,119,254,633 | -1,304,000 | 22.4643 | 4,982,375,490 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,120,558,633 | 520,000 | 22.4904 | 4,982,375,490 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,120,038,633 | -910,000 | 22.4800 | 4,982,375,490 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,120,948,633 | -1,269,000 | 22.4983 | 4,982,375,490 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,122,217,633 | -164,454 | 22.5237 | 4,982,375,490 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,122,382,087 | 280,000 | 22.5270 | 4,982,375,490 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,122,102,087 | 290,000 | 22.5214 | 4,982,375,490 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,121,812,087 | -876,000 | 22.5156 | 4,982,375,490 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,122,688,087 | -701,000 | 22.5332 | 4,982,375,490 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,123,389,087 | -936,000 | 22.5473 | 4,982,375,490 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,124,325,087 | 113,000 | 22.5660 | 4,982,375,490 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,124,212,087 | 5,994,000 | 22.5638 | 4,982,375,490 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,118,218,087 | -2,090,087 | 22.4435 | 4,982,375,490 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,120,308,174 | -485,937 | 22.4854 | 4,982,375,490 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,120,794,111 | 1,354,000 | 22.4952 | 4,982,375,490 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,119,440,111 | -1,393,095 | 22.4680 | 4,982,375,490 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,120,833,206 | -520,818 | 22.4960 | 4,982,375,490 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,121,354,024 | 7,023 | 22.5064 | 4,982,375,490 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,121,347,001 | -3,694,000 | 22.5063 | 4,982,375,490 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,125,041,001 | 707,748 | 22.5804 | 4,982,375,490 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,124,333,253 | -894,000 | 22.5662 | 4,982,375,490 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,125,227,253 | 2,126,636 | 22.5842 | 4,982,375,490 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,123,100,617 | -1,006,000 | 22.5415 | 4,982,375,490 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,124,106,617 | -2,895,089 | 22.5617 | 4,982,375,490 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,127,001,706 | 1,790,000 | 22.6198 | 4,982,375,490 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,125,211,706 | -348,000 | 22.5838 | 4,982,375,490 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,125,559,706 | -225,500 | 22.5908 | 4,982,375,490 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,125,785,206 | -2,220,958 | 22.5954 | 4,982,375,490 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,128,006,164 | -130,000 | 22.6399 | 4,982,375,490 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,128,136,164 | 376,000 | 22.6425 | 4,982,375,490 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,127,760,164 | -5,297,300 | 22.6350 | 4,982,375,490 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,133,057,464 | -527,424 | 22.7413 | 4,982,375,490 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,133,584,888 | 2,272,000 | 22.7519 | 4,982,375,490 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,131,312,888 | 1,708,000 | 22.7063 | 4,982,375,490 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,129,604,888 | -372,000 | 22.6720 | 4,982,375,490 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,129,976,888 | 64,000 | 22.6795 | 4,982,375,490 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,129,912,888 | -466,000 | 22.6782 | 4,982,375,490 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,130,378,888 | 5,623,000 | 22.6875 | 4,982,375,490 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,124,755,888 | 2,389,000 | 22.5747 | 4,982,375,490 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,122,366,888 | -1,986,000 | 22.5267 | 4,982,375,490 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,124,352,888 | -4,454,000 | 22.5666 | 4,982,375,490 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,128,806,888 | -35,122,000 | 22.6560 | 4,982,375,490 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,163,928,888 | -22,432 | 23.3609 | 4,982,375,490 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,163,951,320 | 0 | 23.3614 | 4,982,375,490 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,163,951,320 | 0 | 23.3614 | 4,982,375,490 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,163,951,320 | -8,000 | 23.3614 | 4,982,375,490 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,163,959,320 | -787,473 | 23.3615 | 4,982,375,490 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,164,746,793 | 0 | 23.3773 | 4,982,375,490 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,164,746,793 | 537,033 | 23.3773 | 4,982,375,490 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,164,209,760 | 420,000 | 23.3666 | 4,982,375,490 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,163,789,760 | 0 | 23.3581 | 4,982,375,490 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,163,789,760 | 0 | 23.3581 | 4,982,375,490 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,163,789,760 | -912,085 | 23.3581 | 4,982,375,490 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,164,701,845 | 0 | 23.3764 | 4,982,375,490 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,164,701,845 | 1,281,606 | 23.3764 | 4,982,375,490 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,163,420,239 | 0 | 23.3507 | 4,982,375,490 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,163,420,239 | -10,000 | 23.3507 | 4,982,375,490 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,163,430,239 | 546,895 | 23.3509 | 4,982,375,490 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,162,883,344 | 330,000 | 23.3399 | 4,982,375,490 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,162,553,344 | -200,000 | 23.3333 | 4,982,375,490 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,162,753,344 | -220,000 | 23.3373 | 4,982,375,490 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,162,973,344 | 20,000 | 23.3417 | 4,982,375,490 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,162,953,344 | -1,411,689 | 23.3413 | 4,982,375,490 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,164,365,033 | -366,895 | 23.3697 | 4,982,375,490 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,164,731,928 | 0 | 23.3770 | 4,982,375,490 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,164,731,928 | 20,719 | 23.3770 | 4,982,375,490 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,164,711,209 | 4,559,887 | 23.3766 | 4,982,375,490 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,160,151,322 | 0 | 23.2851 | 4,982,375,490 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,160,151,322 | 0 | 23.2851 | 4,982,375,490 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,160,151,322 | 0 | 23.2851 | 4,982,375,490 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,160,151,322 | 10,156,141 | 23.2851 | 4,982,375,490 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,149,995,181 | 0 | 23.0813 | 4,982,375,490 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,149,995,181 | 0 | 23.0813 | 4,982,375,490 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,149,995,181 | 16,000 | 23.0813 | 4,982,375,490 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,149,979,181 | -1,659,379 | 23.0809 | 4,982,375,490 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,151,638,560 | 0 | 23.1142 | 4,982,375,490 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,151,638,560 | -330,000 | 23.1142 | 4,982,375,490 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,151,968,560 | -10,000 | 23.1209 | 4,982,375,490 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,151,978,560 | -50,000 | 23.1211 | 4,982,375,490 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,152,028,560 | 173,417 | 23.1221 | 4,982,375,490 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,151,855,143 | 0 | 23.1186 | 4,982,375,490 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,151,855,143 | -8,956,141 | 23.1186 | 4,982,375,490 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,160,811,284 | 151,039 | 23.2984 | 4,982,375,490 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,160,660,245 | 958,150 | 23.2953 | 4,982,375,490 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,159,702,095 | 0 | 23.2761 | 4,982,375,490 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,159,702,095 | 0 | 23.2761 | 4,982,375,490 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,159,702,095 | 0 | 23.2761 | 4,982,375,490 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,159,702,095 | -160,000 | 23.2761 | 4,982,375,490 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,159,862,095 | 0 | 23.2793 | 4,982,375,490 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,159,862,095 | 0 | 23.2793 | 4,982,375,490 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,159,862,095 | 150,688 | 23.2793 | 4,982,375,490 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,159,711,407 | 7,696,264 | 23.2763 | 4,982,375,490 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,152,015,143 | 14,744 | 23.1218 | 4,982,375,490 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,152,000,399 | 0 | 23.1215 | 4,982,375,490 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,152,000,399 | 0 | 23.1215 | 4,982,375,490 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,152,000,399 | -589,998 | 23.1215 | 4,982,375,490 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,152,590,397 | 1,269,367 | 23.1334 | 4,982,375,490 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,151,321,030 | 0 | 23.1079 | 4,982,375,490 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,151,321,030 | 0 | 23.1079 | 4,982,375,490 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,151,321,030 | 0 | 23.1079 | 4,982,375,490 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,151,321,030 | 0 | 23.1079 | 4,982,375,490 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,151,321,030 | 0 | 23.1079 | 4,982,375,490 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,151,321,030 | 0 | 23.1079 | 4,982,375,490 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,151,321,030 | 0 | 23.1079 | 4,982,375,490 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,151,321,030 | 984,011 | 23.1079 | 4,982,375,490 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,150,337,019 | 0 | 23.0881 | 4,982,375,490 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,150,337,019 | -1,647,023 | 23.0881 | 4,982,375,490 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,151,984,042 | 0 | 23.1212 | 4,982,375,490 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,151,984,042 | 0 | 23.1212 | 4,982,375,490 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,151,984,042 | 183,222 | 23.1212 | 4,982,375,490 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,151,800,820 | -26,384,603 | 23.1175 | 4,982,375,490 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,178,185,423 | -8,844,000 | 23.6471 | 4,982,375,490 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,187,029,423 | -2,439,042 | 23.8246 | 4,982,375,490 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,189,468,465 | 536,000 | 23.8735 | 4,982,375,490 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,188,932,465 | 6,692,000 | 23.8628 | 4,982,375,490 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,182,240,465 | -1,366,000 | 23.7284 | 4,982,375,490 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,183,606,465 | 2,518,000 | 23.7559 | 4,982,375,490 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,181,088,465 | 1,857,000 | 23.7053 | 4,982,375,490 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,179,231,465 | 3,666,174 | 23.6681 | 4,982,375,490 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,175,565,291 | 4,074,000 | 23.5945 | 4,982,375,490 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,171,491,291 | -1,088,000 | 23.5127 | 4,982,375,490 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,172,579,291 | -840,000 | 23.5345 | 4,982,375,490 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,173,419,291 | 2,166,000 | 23.5514 | 4,982,375,490 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,171,253,291 | 782,000 | 23.5079 | 4,982,375,490 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,170,471,291 | 3,552,000 | 23.4922 | 4,982,375,490 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,166,919,291 | -4,628,000 | 23.4209 | 4,982,375,490 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,171,547,291 | -2,760,000 | 23.5138 | 4,982,375,490 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,174,307,291 | -2,642,000 | 23.5692 | 4,982,375,490 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,176,949,291 | 1,576,000 | 23.6223 | 4,982,375,490 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,175,373,291 | -498,000 | 23.5906 | 4,982,375,490 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,175,871,291 | -3,328,000 | 23.6006 | 4,982,375,490 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,179,199,291 | 1,764,000 | 23.6674 | 4,982,375,490 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,177,435,291 | -484,000 | 23.6320 | 4,982,375,490 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,177,919,291 | 4,394,000 | 23.6417 | 4,982,375,490 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,173,525,291 | -1,722,000 | 23.5535 | 4,982,375,490 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,175,247,291 | -2,406,092 | 23.5881 | 4,982,375,490 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,177,653,383 | 616,092 | 23.6364 | 4,982,375,490 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,177,037,291 | -97,687 | 23.6240 | 4,982,375,490 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,177,134,978 | 104,000 | 23.6260 | 4,982,375,490 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,177,030,978 | 1,222,000 | 23.6239 | 4,982,375,490 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,175,808,978 | 290,000 | 23.5994 | 4,982,375,490 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,175,518,978 | -106,000 | 23.5935 | 4,982,375,490 | 2018-10-02 |
| 1684 | 2018-10-29 | 1,175,624,978 | -145,913 | 23.5957 | 4,982,375,490 | 2018-10-02 |
| 1685 | 2018-10-26 | 1,175,770,891 | -262,000 | 23.5986 | 4,982,375,490 | 2018-10-02 |
| 1686 | 2018-10-25 | 1,176,032,891 | 582,000 | 23.6039 | 4,982,375,490 | 2018-10-02 |
| 1687 | 2018-10-24 | 1,175,450,891 | 2,348,000 | 23.5922 | 4,982,375,490 | 2018-10-02 |
| 1688 | 2018-10-23 | 1,173,102,891 | 1,489,239 | 23.5451 | 4,982,375,490 | 2018-10-02 |
| 1689 | 2018-10-22 | 1,171,613,652 | -500,000 | 23.5152 | 4,982,375,490 | 2018-10-02 |
| 1690 | 2018-10-19 | 1,172,113,652 | 414,000 | 23.5252 | 4,982,375,490 | 2018-10-02 |
| 1691 | 2018-10-18 | 1,171,699,652 | 772,000 | 23.5169 | 4,982,375,490 | 2018-10-02 |
| 1692 | 2018-10-16 | 1,170,927,652 | 582,000 | 23.5014 | 4,982,375,490 | 2018-10-02 |
| 1693 | 2018-10-15 | 1,170,345,652 | 320,000 | 23.4897 | 4,982,375,490 | 2018-10-02 |
| 1694 | 2018-10-12 | 1,170,025,652 | -277,913 | 23.4833 | 4,982,375,490 | 2018-10-02 |
| 1695 | 2018-10-11 | 1,170,303,565 | 646,913 | 23.4889 | 4,982,375,490 | 2018-10-02 |
| 1696 | 2018-10-10 | 1,169,656,652 | 494,000 | 23.4759 | 4,982,375,490 | 2018-10-02 |
| 1697 | 2018-10-09 | 1,169,162,652 | 1,068,000 | 23.4660 | 4,982,375,490 | 2018-10-02 |
| 1698 | 2018-10-08 | 1,168,094,652 | -5,001,300 | 23.4445 | 4,982,375,490 | 2018-10-02 |
| 1699 | 2018-10-05 | 1,173,095,952 | 766,092 | 23.5449 | 4,982,375,490 | 2018-10-02 |
| 1700 | 2018-10-04 | 1,172,329,860 | -652,000 | 23.5295 | 4,982,375,490 | 2018-10-02 |
| 1701 | 2018-10-03 | 1,172,981,860 | -15,557,659 | 23.5426 | 4,982,375,490 | 2018-10-02 |
| 1702 | 2018-10-02 | 1,188,539,519 | 0 | 23.8549 | 4,982,375,490 | 2018-10-02 |
| 1703 | 2018-09-28 | 1,188,539,519 | 18,000 | 27.5498 | 4,314,151,191 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,188,521,519 | 0 | 27.5494 | 4,314,151,191 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,188,521,519 | 0 | 27.5494 | 4,314,151,191 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,188,521,519 | -9,996,000 | 27.5494 | 4,314,151,191 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,198,517,519 | 571,300 | 27.7811 | 4,314,151,191 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,197,946,219 | 606,000 | 27.7678 | 4,314,151,191 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,197,340,219 | -126,000 | 27.7538 | 4,314,151,191 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,197,466,219 | -86,000 | 27.7567 | 4,314,151,191 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,197,552,219 | 288,000 | 27.7587 | 4,314,151,191 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,197,264,219 | -328,000 | 27.7520 | 4,314,151,191 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,197,592,219 | -556,000 | 27.7596 | 4,314,151,191 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,198,148,219 | -96,000 | 27.7725 | 4,314,151,191 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,198,244,219 | 3,010,918 | 27.7747 | 4,314,151,191 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,195,233,301 | -564,000 | 27.7049 | 4,314,151,191 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,195,797,301 | 974,000 | 27.7180 | 4,314,151,191 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,194,823,301 | 192,000 | 27.6954 | 4,314,151,191 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,194,631,301 | -42,000 | 27.6910 | 4,314,151,191 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,194,673,301 | 3,610,000 | 27.6920 | 4,314,151,191 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,191,063,301 | 2,700,000 | 27.6083 | 4,314,151,191 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,188,363,301 | -238,000 | 27.5457 | 4,314,151,191 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,188,601,301 | -313,000 | 27.5512 | 4,314,151,191 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,188,914,301 | 4,000 | 27.5585 | 4,314,151,191 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,188,910,301 | -60,000 | 27.5584 | 4,314,151,191 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,188,970,301 | 100,000 | 27.5598 | 4,314,151,191 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,188,870,301 | -8,000 | 27.5575 | 4,314,151,191 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,188,878,301 | -515,221 | 27.5576 | 4,314,151,191 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,189,393,522 | -298,000 | 27.5696 | 4,314,151,191 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,189,691,522 | -726,000 | 27.5765 | 4,314,151,191 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,190,417,522 | 884,000 | 27.5933 | 4,314,151,191 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,189,533,522 | 873,750 | 27.5728 | 4,314,151,191 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,188,659,772 | 11,200 | 27.5526 | 4,314,151,191 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,188,648,572 | -858,000 | 27.5523 | 4,314,151,191 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,189,506,572 | -396,000 | 27.5722 | 4,314,151,191 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,189,902,572 | -52,000 | 27.5814 | 4,314,151,191 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,189,954,572 | 618,000 | 27.5826 | 4,314,151,191 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,189,336,572 | -270,000 | 27.5683 | 4,314,151,191 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,189,606,572 | -758,000 | 27.5745 | 4,314,151,191 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,190,364,572 | 1,187,000 | 27.5921 | 4,314,151,191 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,189,177,572 | 1,014,000 | 27.5646 | 4,314,151,191 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,188,163,572 | 154,000 | 27.5411 | 4,314,151,191 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,188,009,572 | 1,025,900 | 27.5375 | 4,314,151,191 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,186,983,672 | 2,054,000 | 27.5137 | 4,314,151,191 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,184,929,672 | 2,126,800 | 27.4661 | 4,314,151,191 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,182,802,872 | 8,050,000 | 27.4168 | 4,314,151,191 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,174,752,872 | -424,000 | 27.2302 | 4,314,151,191 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,175,176,872 | 922,000 | 27.2400 | 4,314,151,191 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,174,254,872 | 450,000 | 27.2187 | 4,314,151,191 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,173,804,872 | -698,000 | 27.2082 | 4,314,151,191 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,174,502,872 | -450,000 | 27.2244 | 4,314,151,191 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,174,952,872 | 4,668,000 | 27.2349 | 4,314,151,191 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,170,284,872 | 328,000 | 27.1267 | 4,314,151,191 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,169,956,872 | 5,444,000 | 27.1191 | 4,314,151,191 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,164,512,872 | 6,246,500 | 26.9929 | 4,314,151,191 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,158,266,372 | -1,266,500 | 26.8481 | 4,314,151,191 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,159,532,872 | -7,835,900 | 26.8774 | 4,314,151,191 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,167,368,772 | 2,666,000 | 27.0591 | 4,314,151,191 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,164,702,772 | 6,000 | 26.9973 | 4,314,151,191 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,164,696,772 | -890,000 | 26.9971 | 4,314,151,191 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,165,586,772 | 126,000 | 27.0178 | 4,314,151,191 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,165,460,772 | -986,000 | 27.0148 | 4,314,151,191 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,166,446,772 | -9,877,670 | 27.0377 | 4,314,151,191 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,176,324,442 | 254,000 | 27.2666 | 4,314,151,191 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,176,070,442 | 1,572,000 | 27.2608 | 4,314,151,191 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,174,498,442 | 4,406,000 | 27.2243 | 4,314,151,191 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,170,092,442 | 816,000 | 27.1222 | 4,314,151,191 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,169,276,442 | 336,000 | 27.1033 | 4,314,151,191 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,168,940,442 | -468,000 | 27.0955 | 4,314,151,191 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,169,408,442 | -136,000 | 27.1063 | 4,314,151,191 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,169,544,442 | 1,042,000 | 27.1095 | 4,314,151,191 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,168,502,442 | 913,500 | 27.0853 | 4,314,151,191 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,167,588,942 | 636,000 | 27.0642 | 4,314,151,191 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,166,952,942 | -98,000 | 27.0494 | 4,314,151,191 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,167,050,942 | 940,949 | 27.0517 | 4,314,151,191 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,166,109,993 | 682,000 | 27.0299 | 4,314,151,191 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,165,427,993 | 1,226,000 | 27.0141 | 4,314,151,191 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,164,201,993 | 974,000 | 26.9857 | 4,314,151,191 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,163,227,993 | 840,000 | 26.9631 | 4,314,151,191 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,162,387,993 | 870,000 | 26.9436 | 4,314,151,191 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,161,517,993 | 656,000 | 26.9234 | 4,314,151,191 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,160,861,993 | -64,000 | 26.9082 | 4,314,151,191 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,160,925,993 | -1,576,880 | 26.9097 | 4,314,151,191 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,162,502,873 | 6,240,482 | 26.9463 | 4,314,151,191 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,156,262,391 | -1,029,000 | 26.8016 | 4,314,151,191 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,157,291,391 | 1,906,000 | 26.8255 | 4,314,151,191 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,155,385,391 | -734,000 | 26.7813 | 4,314,151,191 | 2018-04-30 |
| 1788 | 2018-05-29 | 1,156,119,391 | -114,000 | 26.7983 | 4,314,151,191 | 2018-04-30 |
| 1789 | 2018-05-28 | 1,156,233,391 | 174,000 | 26.8009 | 4,314,151,191 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,156,059,391 | 3,778,000 | 26.7969 | 4,314,151,191 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,152,281,391 | 380,000 | 26.7093 | 4,314,151,191 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,151,901,391 | -374,000 | 26.7005 | 4,314,151,191 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,152,275,391 | 390,000 | 26.7092 | 4,314,151,191 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,151,885,391 | -1,908,000 | 26.7002 | 4,314,151,191 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,153,793,391 | 3,540,000 | 26.7444 | 4,314,151,191 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,150,253,391 | 5,208,279 | 26.6623 | 4,314,151,191 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,145,045,112 | -4,405,533 | 26.5416 | 4,314,151,191 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,149,450,645 | -2,702,000 | 26.6437 | 4,314,151,191 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,152,152,645 | -200,000 | 26.7064 | 4,314,151,191 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,152,352,645 | 112,000 | 26.7110 | 4,314,151,191 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,152,240,645 | -2,024,000 | 26.7084 | 4,314,151,191 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,154,264,645 | -892,000 | 26.7553 | 4,314,151,191 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,155,156,645 | -3,769 | 26.7760 | 4,314,151,191 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,155,160,414 | -610,000 | 26.7761 | 4,314,151,191 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,155,770,414 | -934,700 | 26.7902 | 4,314,151,191 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,156,705,114 | 192,000 | 26.8119 | 4,314,151,191 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,156,513,114 | 784,000 | 26.8074 | 4,314,151,191 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,155,729,114 | 8,988,000 | 26.7893 | 4,314,151,191 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,146,741,114 | 2,338,000 | 26.5809 | 4,314,151,191 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,144,403,114 | -3,743,209 | 26.5267 | 4,314,151,191 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,148,146,323 | -1,204,000 | 26.6135 | 4,314,151,191 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,149,350,323 | -5,572,000 | 26.6414 | 4,314,151,191 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,154,922,323 | -430,000 | 26.7706 | 4,314,151,191 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,155,352,323 | -3,050,000 | 26.7805 | 4,314,151,191 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,158,402,323 | -2,174,000 | 26.8512 | 4,314,151,191 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,160,576,323 | -2,542,000 | 26.9016 | 4,314,151,191 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,163,118,323 | -2,656,086 | 26.9605 | 4,314,151,191 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,165,774,409 | -296,000 | 27.0221 | 4,314,151,191 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,166,070,409 | -912,000 | 27.0290 | 4,314,151,191 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,166,982,409 | 182,000 | 27.0501 | 4,314,151,191 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,166,800,409 | -112,000 | 27.0459 | 4,314,151,191 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,166,912,409 | 76,000 | 27.0485 | 4,314,151,191 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,166,836,409 | 0 | 27.0467 | 4,314,151,191 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,166,836,409 | -1,776,000 | 27.0467 | 4,314,151,191 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,168,612,409 | -1,282,000 | 27.0879 | 4,314,151,191 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,169,894,409 | -3,098,001 | 27.1176 | 4,314,151,191 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,172,992,410 | -5,418,000 | 27.1894 | 4,314,151,191 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,178,410,410 | -7,762,000 | 27.3150 | 4,314,151,191 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,186,172,410 | -770,000 | 27.4949 | 4,314,151,191 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,186,942,410 | -452,000 | 27.5128 | 4,314,151,191 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,187,394,410 | 88,000 | 27.5232 | 4,314,151,191 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,187,306,410 | -4,300,000 | 27.5212 | 4,314,151,191 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,191,606,410 | -13,884,000 | 27.6209 | 4,314,151,191 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,205,490,410 | 3,584,000 | 27.9427 | 4,314,151,191 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,201,906,410 | -434,000 | 27.8596 | 4,314,151,191 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,202,340,410 | -536,000 | 27.8697 | 4,314,151,191 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,202,876,410 | -1,130,000 | 27.8821 | 4,314,151,191 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,204,006,410 | -106,000 | 27.9083 | 4,314,151,191 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,204,112,410 | 798,000 | 27.9108 | 4,314,151,191 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,203,314,410 | 62,000 | 27.8923 | 4,314,151,191 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,203,252,410 | -1,044,000 | 27.8908 | 4,314,151,191 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,204,296,410 | 716,000 | 27.9150 | 4,314,151,191 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,203,580,410 | 896,000 | 27.8984 | 4,314,151,191 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,202,684,410 | -966,000 | 27.8777 | 4,314,151,191 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,203,650,410 | 76,000 | 27.9001 | 4,314,151,191 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,203,574,410 | 1,854,000 | 27.8983 | 4,314,151,191 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,201,720,410 | -79,718 | 27.8553 | 4,314,151,191 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,201,800,128 | 20,000 | 27.8572 | 4,314,151,191 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,201,780,128 | 1,330,000 | 27.8567 | 4,314,151,191 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,200,450,128 | -431,016 | 27.8259 | 4,314,151,191 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,200,881,144 | 730,000 | 27.8359 | 4,314,151,191 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,200,151,144 | 194,000 | 27.8189 | 4,314,151,191 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,199,957,144 | -2,306,000 | 27.8144 | 4,314,151,191 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,202,263,144 | 0 | 27.8679 | 4,314,151,191 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,202,263,144 | -292,000 | 27.8679 | 4,314,151,191 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,202,555,144 | -10,370,200 | 27.8747 | 4,314,151,191 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,212,925,344 | -1,818,479 | 28.1150 | 4,314,151,191 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,214,743,823 | 666,000 | 28.1572 | 4,314,151,191 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,214,077,823 | -302,000 | 28.1418 | 4,314,151,191 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,214,379,823 | -2,928,000 | 28.1488 | 4,314,151,191 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,217,307,823 | -2,490,000 | 28.2166 | 4,314,151,191 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,219,797,823 | -1,188,000 | 28.2743 | 4,314,151,191 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,220,985,823 | 78,000 | 28.3019 | 4,314,151,191 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,220,907,823 | 170,000 | 28.3001 | 4,314,151,191 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,220,737,823 | 1,110,000 | 28.2961 | 4,314,151,191 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,219,627,823 | -606,000 | 28.2704 | 4,314,151,191 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,220,233,823 | 132,000 | 28.2844 | 4,314,151,191 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,220,101,823 | -1,218,000 | 28.2814 | 4,314,151,191 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,221,319,823 | -1,394,000 | 28.3096 | 4,314,151,191 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,222,713,823 | 4,906,000 | 28.3419 | 4,314,151,191 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,217,807,823 | 104,000 | 28.2282 | 4,314,151,191 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,217,703,823 | -754,000 | 28.2258 | 4,314,151,191 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,218,457,823 | 968,000 | 28.2433 | 4,314,151,191 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,217,489,823 | 4,934,001 | 28.2208 | 4,314,151,191 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,212,555,822 | -2,218,000 | 28.1065 | 4,314,151,191 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,214,773,822 | 627,054 | 28.1579 | 4,314,151,191 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,214,146,768 | -1,550,000 | 28.1434 | 4,314,151,191 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,215,696,768 | 211,000 | 28.1793 | 4,314,151,191 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,215,485,768 | 3,143,946 | 28.1744 | 4,314,151,191 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,212,341,822 | 6,018,000 | 28.1015 | 4,314,151,191 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,206,323,822 | 2,367,222 | 27.9620 | 4,314,151,191 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,203,956,600 | 665,000 | 27.9071 | 4,314,151,191 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,203,291,600 | 2,942,600 | 27.8917 | 4,314,151,191 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,200,349,000 | -208,000 | 27.8235 | 4,314,151,191 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,200,557,000 | -667,000 | 27.8283 | 4,314,151,191 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,201,224,000 | 1,527,080 | 27.8438 | 4,314,151,191 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,199,696,920 | 16,241 | 27.8084 | 4,314,151,191 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,199,680,679 | 1,536,126 | 27.8080 | 4,314,151,191 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,198,144,553 | -2,292,989 | 27.7724 | 4,314,151,191 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,200,437,542 | -1,680,000 | 27.8256 | 4,314,151,191 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,202,117,542 | -2,304,000 | 27.8645 | 4,314,151,191 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,204,421,542 | 899,000 | 27.9179 | 4,314,151,191 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,203,522,542 | -2,221,829 | 27.8971 | 4,314,151,191 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,205,744,371 | 46,000 | 27.9486 | 4,314,151,191 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,205,698,371 | 175,220 | 27.9475 | 4,314,151,191 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,205,523,151 | -984,000 | 27.9435 | 4,314,151,191 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,206,507,151 | 378,000 | 27.9663 | 4,314,151,191 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,206,129,151 | -154,000 | 27.9575 | 4,314,151,191 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,206,283,151 | 1,216,000 | 27.9611 | 4,314,151,191 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,205,067,151 | -2,516,000 | 27.9329 | 4,314,151,191 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,207,583,151 | -3,388,000 | 27.9912 | 4,314,151,191 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,210,971,151 | -3,640,000 | 28.0697 | 4,314,151,191 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,214,611,151 | -453,265 | 28.1541 | 4,314,151,191 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,215,064,416 | 1,548,000 | 28.1646 | 4,314,151,191 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,213,516,416 | -3,219,000 | 28.1287 | 4,314,151,191 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,216,735,416 | 1,050,000 | 28.2034 | 4,314,151,191 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,215,685,416 | 2,476,000 | 28.1790 | 4,314,151,191 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,213,209,416 | 68,000 | 28.1216 | 4,314,151,191 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,213,141,416 | 1,352,000 | 28.1200 | 4,314,151,191 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,211,789,416 | 2,592,000 | 28.0887 | 4,314,151,191 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,209,197,416 | -2,748,000 | 28.0286 | 4,314,151,191 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,211,945,416 | 308,000 | 28.0923 | 4,314,151,191 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,211,637,416 | -402,973 | 28.0852 | 4,314,151,191 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,212,040,389 | 781,241 | 28.0945 | 4,314,151,191 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,211,259,148 | 1,672,699 | 28.0764 | 4,314,151,191 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,209,586,449 | -2,076,000 | 28.0376 | 4,314,151,191 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,211,662,449 | 232,000 | 28.0858 | 4,314,151,191 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,211,430,449 | 5,666,000 | 28.0804 | 4,314,151,191 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,205,764,449 | 597,000 | 27.9491 | 4,314,151,191 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,205,167,449 | 1,947,608 | 27.9352 | 4,314,151,191 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,203,219,841 | 2,972,000 | 27.8901 | 4,314,151,191 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,200,247,841 | 705,801 | 27.8212 | 4,314,151,191 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,199,542,040 | -4,528,000 | 27.8048 | 4,314,151,191 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,204,070,040 | 562,000 | 27.9098 | 4,314,151,191 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,203,508,040 | 954,000 | 27.8968 | 4,314,151,191 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,202,554,040 | 5,040,807 | 27.8746 | 4,314,151,191 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,197,513,233 | 208,000 | 27.7578 | 4,314,151,191 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,197,305,233 | -1,478,593 | 27.7530 | 4,314,151,191 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,198,783,826 | -656,000 | 27.7872 | 4,314,151,191 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,199,439,826 | -3,393,000 | 27.8025 | 4,314,151,191 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,202,832,826 | 92,000 | 27.8811 | 4,314,151,191 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,202,740,826 | -1,936,000 | 27.8790 | 4,314,151,191 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,204,676,826 | -2,627,000 | 27.9238 | 4,314,151,191 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,207,303,826 | 1,172,983 | 27.9847 | 4,314,151,191 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,206,130,843 | 1,016,000 | 27.9575 | 4,314,151,191 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,205,114,843 | -3,010,087 | 27.9340 | 4,314,151,191 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,208,124,930 | -4,813,607 | 28.0038 | 4,314,151,191 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,212,938,537 | 6,958,000 | 28.1153 | 4,314,151,191 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,205,980,537 | -3,898,000 | 27.9541 | 4,314,151,191 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,209,878,537 | 3,531,949 | 28.0444 | 4,314,151,191 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,206,346,588 | 22,000 | 27.9625 | 4,314,151,191 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,206,324,588 | 256,000 | 27.9620 | 4,314,151,191 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,206,068,588 | 557,200 | 27.9561 | 4,314,151,191 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,205,511,388 | -1,292,000 | 27.9432 | 4,314,151,191 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,206,803,388 | -2,002,000 | 27.9731 | 4,314,151,191 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,208,805,388 | -2,118,000 | 28.0195 | 4,314,151,191 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,210,923,388 | 790,000 | 28.0686 | 4,314,151,191 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,210,133,388 | -4,056,000 | 28.0503 | 4,314,151,191 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,214,189,388 | -316,500 | 28.1443 | 4,314,151,191 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,214,505,888 | -613,645 | 28.1517 | 4,314,151,191 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,215,119,533 | 4,118,000 | 28.1659 | 4,314,151,191 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,211,001,533 | 3,776,000 | 28.0704 | 4,314,151,191 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,207,225,533 | 7,370,000 | 27.9829 | 4,314,151,191 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,199,855,533 | 2,534,351 | 27.8121 | 4,314,151,191 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,197,321,182 | 5,124,000 | 27.7533 | 4,314,151,191 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,192,197,182 | 5,968,960 | 27.6346 | 4,314,151,191 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,186,228,222 | 1,454,000 | 27.4962 | 4,314,151,191 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,184,774,222 | 18,956,799 | 27.4625 | 4,314,151,191 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,165,817,423 | 9,528,000 | 27.0231 | 4,314,151,191 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,156,289,423 | -590,000 | 26.8022 | 4,314,151,191 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,156,879,423 | -1,892,000 | 26.8159 | 4,314,151,191 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,158,771,423 | -268,000 | 26.8598 | 4,314,151,191 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,159,039,423 | -2,216,000 | 26.8660 | 4,314,151,191 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,161,255,423 | -458,000 | 26.9174 | 4,314,151,191 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,161,713,423 | -1,273,781 | 26.9280 | 4,314,151,191 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,162,987,204 | -866,219 | 26.9575 | 4,314,151,191 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,163,853,423 | -1,180,000 | 26.9776 | 4,314,151,191 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,165,033,423 | 2,006,000 | 27.0049 | 4,314,151,191 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,163,027,423 | -2,290,000 | 26.9584 | 4,314,151,191 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,165,317,423 | 1,091,000 | 27.0115 | 4,314,151,191 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,164,226,423 | 2,678,000 | 26.9862 | 4,314,151,191 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,161,548,423 | 990,000 | 26.9241 | 4,314,151,191 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,160,558,423 | 4,586,000 | 26.9012 | 4,314,151,191 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,155,972,423 | 4,556,000 | 26.7949 | 4,314,151,191 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,151,416,423 | 0 | 26.6893 | 4,314,151,191 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,151,416,423 | 2,401,000 | 26.6893 | 4,314,151,191 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,149,015,423 | 284,000 | 26.6336 | 4,314,151,191 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,148,731,423 | 2,712,000 | 26.6271 | 4,314,151,191 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,146,019,423 | 8,804,000 | 26.5642 | 4,314,151,191 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,137,215,423 | -1,049,250 | 26.3601 | 4,314,151,191 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,138,264,673 | 2,072,000 | 26.3844 | 4,314,151,191 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,136,192,673 | 4,046,000 | 26.3364 | 4,314,151,191 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,132,146,673 | 186,000 | 26.2426 | 4,314,151,191 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,131,960,673 | 3,464,010 | 26.2383 | 4,314,151,191 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,128,496,663 | 604,000 | 26.1580 | 4,314,151,191 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,127,892,663 | -518,000 | 26.1440 | 4,314,151,191 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,128,410,663 | -1,257,868 | 26.1560 | 4,314,151,191 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,129,668,531 | -1,780,000 | 26.1852 | 4,314,151,191 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,131,448,531 | 538,198 | 26.2264 | 4,314,151,191 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,130,910,333 | -659,780 | 26.2140 | 4,314,151,191 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,131,570,113 | 1,686,000 | 26.2293 | 4,314,151,191 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,129,884,113 | 1,072,000 | 26.1902 | 4,314,151,191 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,128,812,113 | -262,000 | 26.1653 | 4,314,151,191 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,129,074,113 | 663,678 | 26.1714 | 4,314,151,191 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,128,410,435 | -608,000 | 26.1560 | 4,314,151,191 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,129,018,435 | 906,000 | 26.1701 | 4,314,151,191 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,128,112,435 | 742,000 | 26.1491 | 4,314,151,191 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,127,370,435 | 1,218,000 | 26.1319 | 4,314,151,191 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,126,152,435 | 522,000 | 26.1037 | 4,314,151,191 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,125,630,435 | -447,678 | 26.0916 | 4,314,151,191 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,126,078,113 | 1,238,000 | 26.1020 | 4,314,151,191 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,124,840,113 | 1,806,000 | 26.0733 | 4,314,151,191 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,123,034,113 | -1,448,322 | 26.0314 | 4,314,151,191 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,124,482,435 | 1,580,000 | 26.0650 | 4,314,151,191 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,122,902,435 | 138,000 | 26.0284 | 4,314,151,191 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,122,764,435 | 1,576,000 | 26.0252 | 4,314,151,191 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,121,188,435 | 190,000 | 25.9886 | 4,314,151,191 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,120,998,435 | -476,000 | 25.9842 | 4,314,151,191 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,121,474,435 | -1,068,000 | 25.9953 | 4,314,151,191 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,122,542,435 | 302,000 | 26.0200 | 4,314,151,191 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,122,240,435 | -10,000 | 26.0130 | 4,314,151,191 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,122,250,435 | 382,000 | 26.0132 | 4,314,151,191 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,121,868,435 | 623,000 | 26.0044 | 4,314,151,191 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,121,245,435 | 2,314,000 | 25.9899 | 4,314,151,191 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,118,931,435 | 848,195 | 25.9363 | 4,314,151,191 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,118,083,240 | 422,000 | 25.9166 | 4,314,151,191 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,117,661,240 | 304,000 | 25.9069 | 4,314,151,191 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,117,357,240 | 1,106,000 | 25.8998 | 4,314,151,191 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,116,251,240 | -6,000 | 25.8742 | 4,314,151,191 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,116,257,240 | -1,711,944 | 25.8743 | 4,314,151,191 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,117,969,184 | -8,095,184 | 25.9140 | 4,314,151,191 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,126,064,368 | 1,356,000 | 26.1016 | 4,314,151,191 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,124,708,368 | 2,573,193 | 26.0702 | 4,314,151,191 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,122,135,175 | -116,000 | 26.0106 | 4,314,151,191 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,122,251,175 | 1,580,000 | 26.0133 | 4,314,151,191 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,120,671,175 | 5,740,849 | 25.9766 | 4,314,151,191 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,114,930,326 | -5,656,000 | 25.8436 | 4,314,151,191 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,120,586,326 | -221,000 | 25.9747 | 4,314,151,191 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,120,807,326 | -568,000 | 25.9798 | 4,314,151,191 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,121,375,326 | -3,100,000 | 25.9930 | 4,314,151,191 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,124,475,326 | -1,282,000 | 26.0648 | 4,314,151,191 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,125,757,326 | 1,018,000 | 26.0945 | 4,314,151,191 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,124,739,326 | 550,000 | 26.0709 | 4,314,151,191 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,124,189,326 | -811,000 | 26.0582 | 4,314,151,191 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,125,000,326 | 391,576 | 26.0770 | 4,314,151,191 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,124,608,750 | -2,121,039 | 26.0679 | 4,314,151,191 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,126,729,789 | 1,648,000 | 26.1171 | 4,314,151,191 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,125,081,789 | 2,060,310 | 26.0789 | 4,314,151,191 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,123,021,479 | -736,000 | 26.0311 | 4,314,151,191 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,123,757,479 | 3,771,152 | 26.0482 | 4,314,151,191 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,119,986,327 | -806,001 | 25.9608 | 4,314,151,191 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,120,792,328 | 2,195,001 | 25.9794 | 4,314,151,191 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,118,597,327 | 2,177,000 | 25.9286 | 4,314,151,191 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,116,420,327 | -774,000 | 25.8781 | 4,314,151,191 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,117,194,327 | 818,000 | 25.8960 | 4,314,151,191 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,116,376,327 | 198,000 | 25.8771 | 4,314,151,191 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,116,178,327 | 1,136,000 | 25.8725 | 4,314,151,191 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,115,042,327 | 577,839 | 25.8462 | 4,314,151,191 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,114,464,488 | 1,270,000 | 25.8328 | 4,314,151,191 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,113,194,488 | -398,000 | 25.8033 | 4,314,151,191 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,113,592,488 | -1,754,000 | 25.8126 | 4,314,151,191 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,115,346,488 | 1,894,766 | 25.8532 | 4,314,151,191 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,113,451,722 | -127,615 | 25.8093 | 4,314,151,191 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,113,579,337 | -508,497 | 25.8122 | 4,314,151,191 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,114,087,834 | 998,000 | 25.8240 | 4,314,151,191 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,113,089,834 | -146,000 | 25.8009 | 4,314,151,191 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,113,235,834 | -260,000 | 25.8043 | 4,314,151,191 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,113,495,834 | -336,000 | 25.8103 | 4,314,151,191 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,113,831,834 | 1,668,000 | 25.8181 | 4,314,151,191 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,112,163,834 | 1,154,000 | 25.7794 | 4,314,151,191 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,111,009,834 | 868,000 | 25.7527 | 4,314,151,191 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,110,141,834 | -3,824,545 | 25.7326 | 4,314,151,191 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,113,966,379 | -2,771,820 | 25.8212 | 4,314,151,191 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,116,738,199 | -2,671,386 | 25.8855 | 4,314,151,191 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,119,409,585 | 435,956 | 25.9474 | 4,314,151,191 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,118,973,629 | -230,000 | 25.9373 | 4,314,151,191 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,119,203,629 | -278,000 | 25.9426 | 4,314,151,191 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,119,481,629 | 595,236 | 25.9491 | 4,314,151,191 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,118,886,393 | -3,833,528 | 25.9353 | 4,314,151,191 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,122,719,921 | -1,792,000 | 26.0241 | 4,314,151,191 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,124,511,921 | 1,748,000 | 26.0657 | 4,314,151,191 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,122,763,921 | -2,694,000 | 26.0251 | 4,314,151,191 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,125,457,921 | -3,674,700 | 26.0876 | 4,314,151,191 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,129,132,621 | -2,459,032 | 26.1728 | 4,314,151,191 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,131,591,653 | 9,471,873 | 26.2298 | 4,314,151,191 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,122,119,780 | -720,000 | 26.0102 | 4,314,151,191 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,122,839,780 | 10,969,000 | 26.0269 | 4,314,151,191 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,111,870,780 | -1,109,300 | 25.7726 | 4,314,151,191 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,112,980,080 | -399,461 | 25.7984 | 4,314,151,191 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,113,379,541 | -8,778,905 | 25.8076 | 4,314,151,191 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,122,158,446 | 1,701,000 | 26.0111 | 4,314,151,191 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,120,457,446 | 533,321 | 25.9717 | 4,314,151,191 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,119,924,125 | 3,093,322 | 25.9593 | 4,314,151,191 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,116,830,803 | -3,330,000 | 25.8876 | 4,314,151,191 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,120,160,803 | 6,035,000 | 25.9648 | 4,314,151,191 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,114,125,803 | -1,348,146 | 25.8249 | 4,314,151,191 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,115,473,949 | 4,488,000 | 25.8562 | 4,314,151,191 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,110,985,949 | -420,000 | 25.7521 | 4,314,151,191 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,111,405,949 | -4,043,321 | 25.7619 | 4,314,151,191 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,115,449,270 | -837,000 | 25.8556 | 4,314,151,191 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,116,286,270 | 2,935,448 | 25.8750 | 4,314,151,191 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,113,350,822 | 2,678,000 | 25.8069 | 4,314,151,191 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,110,672,822 | 5,518,000 | 25.7449 | 4,314,151,191 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,105,154,822 | -5,937,750 | 25.6170 | 4,314,151,191 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,111,092,572 | 1,198,000 | 25.7546 | 4,314,151,191 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,109,894,572 | 70,198 | 25.7268 | 4,314,151,191 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,109,824,374 | -8,342,065 | 25.7252 | 4,314,151,191 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,118,166,439 | 2,003,000 | 25.9186 | 4,314,151,191 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,116,163,439 | -19,076,100 | 25.8721 | 4,314,151,191 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,135,239,539 | -3,316,000 | 26.3143 | 4,314,151,191 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,138,555,539 | 18,535,290 | 26.3912 | 4,314,151,191 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,120,020,249 | 4,819,290 | 25.9615 | 4,314,151,191 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,115,200,959 | 2,231,802 | 25.8498 | 4,314,151,191 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,112,969,157 | 2,319,000 | 25.7981 | 4,314,151,191 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,110,650,157 | -15,053,480 | 25.7443 | 4,314,151,191 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,125,703,637 | 5,517,236 | 26.0933 | 4,314,151,191 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,120,186,401 | -360,000 | 25.9654 | 4,314,151,191 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,120,546,401 | 6,154,000 | 25.9737 | 4,314,151,191 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,114,392,401 | 4,672,000 | 25.8311 | 4,314,151,191 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,109,720,401 | 694,000 | 25.7228 | 4,314,151,191 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,109,026,401 | -796,000 | 25.7067 | 4,314,151,191 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,109,822,401 | 972,000 | 25.7252 | 4,314,151,191 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,108,850,401 | 222,000 | 25.7026 | 4,314,151,191 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,108,628,401 | 1,200,000 | 25.6975 | 4,314,151,191 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,107,428,401 | 0 | 25.6697 | 4,314,151,191 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,107,428,401 | 1,347,290 | 25.6697 | 4,314,151,191 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,106,081,111 | 3,848,000 | 25.6384 | 4,314,151,191 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,102,233,111 | -150,000 | 25.5492 | 4,314,151,191 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,102,383,111 | 1,010,000 | 25.5527 | 4,314,151,191 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,101,373,111 | 2,158,000 | 25.5293 | 4,314,151,191 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,099,215,111 | 580,000 | 25.4793 | 4,314,151,191 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,098,635,111 | 42,000 | 25.4658 | 4,314,151,191 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,098,593,111 | 422,000 | 25.4649 | 4,314,151,191 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,098,171,111 | 122,000 | 25.4551 | 4,314,151,191 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,098,049,111 | 586,000 | 25.4523 | 4,314,151,191 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,097,463,111 | 1,986,000 | 25.4387 | 4,314,151,191 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,095,477,111 | 224,000 | 25.3926 | 4,314,151,191 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,095,253,111 | 746,816 | 25.3875 | 4,314,151,191 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,094,506,295 | 3,592,000 | 25.3701 | 4,314,151,191 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,090,914,295 | 822,000 | 25.2869 | 4,314,151,191 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,090,092,295 | -1,068,000 | 25.2678 | 4,314,151,191 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,091,160,295 | 1,174,000 | 25.2926 | 4,314,151,191 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,089,986,295 | 2,868,000 | 25.2654 | 4,314,151,191 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,087,118,295 | 655,194 | 25.1989 | 4,314,151,191 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,086,463,101 | 19,518,000 | 25.1837 | 4,314,151,191 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,066,945,101 | 1,416,665 | 24.7313 | 4,314,151,191 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,065,528,436 | 7,419,000 | 24.6984 | 4,314,151,191 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,058,109,436 | 5,442,000 | 24.5265 | 4,314,151,191 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,052,667,436 | 2,616,599 | 24.4003 | 4,314,151,191 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,050,050,837 | 1,089,463 | 24.3397 | 4,314,151,191 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,048,961,374 | 390,000 | 24.3144 | 4,314,151,191 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,048,571,374 | 1,726,000 | 24.3054 | 4,314,151,191 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,046,845,374 | -318,788 | 24.2654 | 4,314,151,191 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,047,164,162 | 1,384,000 | 24.2728 | 4,314,151,191 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,045,780,162 | 2,564,055 | 24.2407 | 4,314,151,191 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,043,216,107 | 331,500 | 24.1813 | 4,314,151,191 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,042,884,607 | -460,000 | 24.1736 | 4,314,151,191 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,043,344,607 | 21,576 | 24.1842 | 4,314,151,191 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,043,323,031 | -19,316,000 | 24.1837 | 4,314,151,191 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,062,639,031 | 908,000 | 24.6315 | 4,314,151,191 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,061,731,031 | 1,350,000 | 24.6104 | 4,314,151,191 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,060,381,031 | -366,000 | 24.5791 | 4,314,151,191 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,060,747,031 | -225,928 | 24.5876 | 4,314,151,191 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,060,972,959 | 660,000 | 24.5929 | 4,314,151,191 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,060,312,959 | -5,818,000 | 24.5776 | 4,314,151,191 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,066,130,959 | -2,000 | 24.7124 | 4,314,151,191 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,066,132,959 | 2,064,000 | 24.7125 | 4,314,151,191 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,064,068,959 | 201,360 | 24.6646 | 4,314,151,191 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,063,867,599 | 431,189 | 24.6600 | 4,314,151,191 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,063,436,410 | -302,006 | 24.6500 | 4,314,151,191 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,063,738,416 | -905,870 | 24.6570 | 4,314,151,191 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,064,644,286 | 744,000 | 24.6780 | 4,314,151,191 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,063,900,286 | -147,450 | 24.6607 | 4,314,151,191 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,064,047,736 | 896,551 | 24.6641 | 4,314,151,191 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,063,151,185 | -1,968,000 | 24.6433 | 4,314,151,191 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,065,119,185 | 968,000 | 24.6890 | 4,314,151,191 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,064,151,185 | 100,000 | 24.6665 | 4,314,151,191 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,064,051,185 | 780,000 | 24.6642 | 4,314,151,191 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,063,271,185 | 1,784,000 | 24.6461 | 4,314,151,191 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,061,487,185 | 3,052,386 | 24.6048 | 4,314,151,191 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,058,434,799 | 4,498,000 | 24.5340 | 4,314,151,191 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,053,936,799 | 474,000 | 24.4298 | 4,314,151,191 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,053,462,799 | 1,874,000 | 24.4188 | 4,314,151,191 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,051,588,799 | 551,000 | 24.3753 | 4,314,151,191 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,051,037,799 | 152,000 | 24.3626 | 4,314,151,191 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,050,885,799 | -33,000 | 24.3590 | 4,314,151,191 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,050,918,799 | -2,486,000 | 24.3598 | 4,314,151,191 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,053,404,799 | 6,386,000 | 24.4174 | 4,314,151,191 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,047,018,799 | 3,122,000 | 24.2694 | 4,314,151,191 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,043,896,799 | -4,782,000 | 24.1970 | 4,314,151,191 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,048,678,799 | 1,764,270 | 24.3079 | 4,314,151,191 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,046,914,529 | 0 | 24.2670 | 4,314,151,191 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,046,914,529 | 1,598,000 | 24.2670 | 4,314,151,191 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,045,316,529 | 120,000 | 24.2299 | 4,314,151,191 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,045,196,529 | 774,313 | 24.2272 | 4,314,151,191 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,044,422,216 | 2,074,749 | 24.2092 | 4,314,151,191 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,042,347,467 | 1,452,000 | 24.1611 | 4,314,151,191 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,040,895,467 | 2,251,100 | 24.1275 | 4,314,151,191 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,038,644,367 | 1,858,000 | 24.0753 | 4,314,151,191 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,036,786,367 | 310,908 | 24.0322 | 4,314,151,191 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,036,475,459 | 404,000 | 24.0250 | 4,314,151,191 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,036,071,459 | 134,000 | 24.0157 | 4,314,151,191 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,035,937,459 | -72,000 | 24.0125 | 4,314,151,191 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,036,009,459 | 1,110,000 | 24.0142 | 4,314,151,191 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,034,899,459 | 2,490,000 | 23.9885 | 4,314,151,191 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,032,409,459 | 4,807,000 | 23.9308 | 4,314,151,191 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,027,602,459 | 1,760,000 | 23.8193 | 4,314,151,191 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,025,842,459 | -384,000 | 23.7785 | 4,314,151,191 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,026,226,459 | -142,000 | 23.7874 | 4,314,151,191 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,026,368,459 | -1,114,000 | 23.7907 | 4,314,151,191 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,027,482,459 | -2,062,000 | 23.8166 | 4,314,151,191 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,029,544,459 | -104,000 | 23.8644 | 4,314,151,191 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,029,648,459 | 1,128,000 | 23.8668 | 4,314,151,191 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,028,520,459 | 1,362,526 | 23.8406 | 4,314,151,191 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,027,157,933 | 82,000 | 23.8090 | 4,314,151,191 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,027,075,933 | 266,000 | 23.8071 | 4,314,151,191 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,026,809,933 | -550,000 | 23.8010 | 4,314,151,191 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,027,359,933 | -1,036,000 | 23.8137 | 4,314,151,191 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,028,395,933 | 364,796 | 23.8377 | 4,314,151,191 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,028,031,137 | 1,827,405 | 23.8293 | 4,314,151,191 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,026,203,732 | -422,000 | 23.7869 | 4,314,151,191 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,026,625,732 | 6,551,589 | 23.7967 | 4,314,151,191 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,020,074,143 | -2,530,000 | 23.6448 | 4,314,151,191 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,022,604,143 | 654,000 | 23.7035 | 4,314,151,191 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,021,950,143 | 731,000 | 23.6883 | 4,314,151,191 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,021,219,143 | -1,162,000 | 23.6714 | 4,314,151,191 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,022,381,143 | -1,928,000 | 23.6983 | 4,314,151,191 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,024,309,143 | -2,480,000 | 23.7430 | 4,314,151,191 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,026,789,143 | -1,574,000 | 23.8005 | 4,314,151,191 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,028,363,143 | -1,246,000 | 23.8370 | 4,314,151,191 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,029,609,143 | -232,000 | 23.8659 | 4,314,151,191 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,029,841,143 | -808,000 | 23.8712 | 4,314,151,191 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,030,649,143 | -414,000 | 23.8900 | 4,314,151,191 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,031,063,143 | -886,000 | 23.8996 | 4,314,151,191 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,031,949,143 | -678,385 | 23.9201 | 4,314,151,191 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,032,627,528 | -418,000 | 23.9358 | 4,314,151,191 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,033,045,528 | -2,069,127 | 23.9455 | 4,314,151,191 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,035,114,655 | 1,110,943 | 23.9935 | 4,314,151,191 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,034,003,712 | 1,706,000 | 23.9677 | 4,314,151,191 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,032,297,712 | 342,000 | 23.9282 | 4,314,151,191 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,031,955,712 | -624,000 | 23.9202 | 4,314,151,191 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,032,579,712 | -2,804,000 | 23.9347 | 4,314,151,191 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,035,383,712 | -1,202,000 | 23.9997 | 4,314,151,191 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,036,585,712 | -1,894,000 | 24.0276 | 4,314,151,191 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,038,479,712 | 8,252,204 | 24.0715 | 4,314,151,191 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,030,227,508 | 1,310,000 | 23.8802 | 4,314,151,191 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,028,917,508 | 2,907,500 | 23.8498 | 4,314,151,191 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,026,010,008 | 0 | 23.7824 | 4,314,151,191 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,026,010,008 | -122,000 | 23.7824 | 4,314,151,191 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,026,132,008 | -1,550,000 | 23.7853 | 4,314,151,191 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,027,682,008 | -309,625 | 23.8212 | 4,314,151,191 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,027,991,633 | 1,850,000 | 23.8284 | 4,314,151,191 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,026,141,633 | 329,000 | 23.7855 | 4,314,151,191 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,025,812,633 | 5,418,000 | 23.7779 | 4,314,151,191 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,020,394,633 | 3,228,000 | 23.6523 | 4,314,151,191 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,017,166,633 | -90,079 | 23.5774 | 4,314,151,191 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,017,256,712 | -3,060,000 | 23.5795 | 4,314,151,191 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,020,316,712 | -7,226,000 | 23.6505 | 4,314,151,191 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,027,542,712 | -2,271,568 | 23.8180 | 4,314,151,191 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,029,814,280 | -2,168,000 | 23.8706 | 4,314,151,191 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,031,982,280 | 462,000 | 23.9209 | 4,314,151,191 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,031,520,280 | 2,394,438 | 23.9102 | 4,314,151,191 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,029,125,842 | -2,998,076 | 23.8547 | 4,314,151,191 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,032,123,918 | -16,533 | 23.9241 | 4,314,151,191 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,032,140,451 | -600,420 | 23.9245 | 4,314,151,191 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,032,740,871 | -730,000 | 23.9384 | 4,314,151,191 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,033,470,871 | -22,000 | 23.9554 | 4,314,151,191 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,033,492,871 | -72,000 | 23.9559 | 4,314,151,191 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,033,564,871 | -2,242,000 | 23.9575 | 4,314,151,191 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,035,806,871 | 1,896,000 | 24.0095 | 4,314,151,191 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,033,910,871 | 50,000 | 24.5836 | 4,205,691,322 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,033,860,871 | -2,218,000 | 24.5824 | 4,205,691,322 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,036,078,871 | -178,000 | 24.6352 | 4,205,691,322 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,036,256,871 | 696,000 | 24.6394 | 4,205,691,322 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,035,560,871 | -426,000 | 24.6228 | 4,205,691,322 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,035,986,871 | -6,701,680 | 24.6330 | 4,205,691,322 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,042,688,551 | 17,709,000 | 24.7923 | 4,205,691,322 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,024,979,551 | 6,671,680 | 24.3713 | 4,205,691,322 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,018,307,871 | 1,994,079 | 24.2126 | 4,205,691,322 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,016,313,792 | -2,315,600 | 24.1652 | 4,205,691,322 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,018,629,392 | -2,675,717 | 24.2203 | 4,205,691,322 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,021,305,109 | -2,060,000 | 24.2839 | 4,205,691,322 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,023,365,109 | -8,580,000 | 24.3329 | 4,205,691,322 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,031,945,109 | -3,758,000 | 24.5369 | 4,205,691,322 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,035,703,109 | -616,800 | 24.6262 | 4,205,691,322 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,036,319,909 | -7,458,000 | 24.6409 | 4,205,691,322 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,043,777,909 | -1,704,283 | 24.8182 | 4,205,691,322 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,045,482,192 | -882,000 | 24.8587 | 4,205,691,322 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,046,364,192 | -3,760,000 | 24.8797 | 4,205,691,322 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,050,124,192 | 958,000 | 24.9691 | 4,205,691,322 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,049,166,192 | -1,972,000 | 24.9463 | 4,205,691,322 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,051,138,192 | 1,324,000 | 24.9932 | 4,205,691,322 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,049,814,192 | 614,000 | 24.9618 | 4,205,691,322 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,049,200,192 | -2,670,000 | 24.9472 | 4,205,691,322 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,051,870,192 | -900,000 | 25.0106 | 4,205,691,322 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,052,770,192 | -70,000 | 25.0320 | 4,205,691,322 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,052,840,192 | -180,000 | 25.0337 | 4,205,691,322 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,053,020,192 | -324,500 | 25.0380 | 4,205,691,322 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,053,344,692 | -1,418,534 | 25.0457 | 4,205,691,322 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,054,763,226 | 222,000 | 25.0794 | 4,205,691,322 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,054,541,226 | 4,000 | 25.0741 | 4,205,691,322 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,054,537,226 | -258,000 | 25.0741 | 4,205,691,322 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,054,795,226 | 262,000 | 25.0802 | 4,205,691,322 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,054,533,226 | -369,139 | 25.0740 | 4,205,691,322 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,054,902,365 | 542,000 | 25.0827 | 4,205,691,322 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,054,360,365 | 1,036,000 | 25.0698 | 4,205,691,322 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,053,324,365 | -24,000 | 25.0452 | 4,205,691,322 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,053,348,365 | -4,000 | 25.0458 | 4,205,691,322 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,053,352,365 | -2,292,236 | 25.0459 | 4,205,691,322 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,055,644,601 | -199,300 | 25.1004 | 4,205,691,322 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,055,843,901 | 1,117,145 | 25.1051 | 4,205,691,322 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,054,726,756 | 1,190,270 | 25.0786 | 4,205,691,322 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,053,536,486 | -384,482 | 25.0503 | 4,205,691,322 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,053,920,968 | 784,000 | 25.0594 | 4,205,691,322 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,053,136,968 | -130,000 | 25.0408 | 4,205,691,322 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,053,266,968 | 112,000 | 25.0438 | 4,205,691,322 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,053,154,968 | 950,000 | 25.0412 | 4,205,691,322 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,052,204,968 | 12,127,518 | 25.0186 | 4,205,691,322 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,040,077,450 | 28,000 | 24.7302 | 4,205,691,322 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,040,049,450 | 40,184,957 | 24.7296 | 4,205,691,322 | 2016-03-31 |
| 2311 | 2016-04-18 | 999,864,493 | 40,534 | 23.7741 | 4,205,691,322 | 2016-03-31 |
| 2312 | 2016-04-15 | 999,823,959 | -1,496,000 | 23.7731 | 4,205,691,322 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,001,319,959 | -692,445 | 23.8087 | 4,205,691,322 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,002,012,404 | 446,000 | 23.8252 | 4,205,691,322 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,001,566,404 | -550,000 | 23.8145 | 4,205,691,322 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,002,116,404 | 684,000 | 23.8276 | 4,205,691,322 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,001,432,404 | 4,512,000 | 23.8114 | 4,205,691,322 | 2016-03-31 |
| 2318 | 2016-04-07 | 996,920,404 | -600,800 | 23.7041 | 4,205,691,322 | 2016-03-31 |
| 2319 | 2016-04-06 | 997,521,204 | 2,293,482 | 23.7184 | 4,205,691,322 | 2016-03-31 |
| 2320 | 2016-04-05 | 995,227,722 | 2,276,275 | 23.6638 | 4,205,691,322 | 2016-03-31 |
| 2321 | 2016-04-01 | 992,951,447 | 3,368,000 | 23.6097 | 4,205,691,322 | 2016-03-31 |
| 2322 | 2016-03-31 | 989,583,447 | -256,000 | 23.5296 | 4,205,691,322 | 2016-03-31 |
| 2323 | 2016-03-30 | 989,839,447 | -1,966,000 | 23.5357 | 4,205,691,322 | 2016-03-11 |
| 2324 | 2016-03-29 | 991,805,447 | 830,000 | 23.5825 | 4,205,691,322 | 2016-03-11 |
| 2325 | 2016-03-24 | 990,975,447 | -313,256 | 23.5627 | 4,205,691,322 | 2016-03-11 |
| 2326 | 2016-03-23 | 991,288,703 | 606,000 | 23.5702 | 4,205,691,322 | 2016-03-11 |
| 2327 | 2016-03-22 | 990,682,703 | 4,026,060 | 23.5558 | 4,205,691,322 | 2016-03-11 |
| 2328 | 2016-03-21 | 986,656,643 | -856,000 | 23.4600 | 4,205,691,322 | 2016-03-11 |
| 2329 | 2016-03-18 | 987,512,643 | -1,088,900 | 23.4804 | 4,205,691,322 | 2016-03-11 |
| 2330 | 2016-03-17 | 988,601,543 | 116,000 | 23.5063 | 4,205,691,322 | 2016-03-11 |
| 2331 | 2016-03-16 | 988,485,543 | -1,301,100 | 23.5035 | 4,205,691,322 | 2016-03-11 |
| 2332 | 2016-03-15 | 989,786,643 | 35,781,948 | 23.5345 | 4,205,691,322 | 2016-03-11 |
| 2333 | 2016-03-14 | 954,004,695 | -1,356,000 | 22.6837 | 4,205,691,322 | 2016-03-11 |
| 2334 | 2016-03-11 | 955,360,695 | -3,057,961 | 22.7159 | 4,205,691,322 | 2016-03-11 |
| 2335 | 2016-03-10 | 958,418,656 | 1,278,000 | 23.4760 | 4,082,552,433 | 2016-02-29 |
| 2336 | 2016-03-09 | 957,140,656 | 586,000 | 23.4447 | 4,082,552,433 | 2016-02-29 |
| 2337 | 2016-03-08 | 956,554,656 | -1,466,739 | 23.4303 | 4,082,552,433 | 2016-02-29 |
| 2338 | 2016-03-07 | 958,021,395 | -612,000 | 23.4662 | 4,082,552,433 | 2016-02-29 |
| 2339 | 2016-03-04 | 958,633,395 | -3,842,000 | 23.4812 | 4,082,552,433 | 2016-02-29 |
| 2340 | 2016-03-03 | 962,475,395 | -1,101,326 | 23.5753 | 4,082,552,433 | 2016-02-29 |
| 2341 | 2016-03-02 | 963,576,721 | -12,283,321 | 23.6023 | 4,082,552,433 | 2016-02-29 |
| 2342 | 2016-03-01 | 975,860,042 | -2,506,000 | 23.9032 | 4,082,552,433 | 2016-02-29 |
| 2343 | 2016-02-29 | 978,366,042 | -3,178,668 | 23.9646 | 4,082,552,433 | 2016-02-29 |
| 2344 | 2016-02-26 | 981,544,710 | -10,236,000 | 24.0424 | 4,082,552,433 | 2016-01-31 |
| 2345 | 2016-02-25 | 991,780,710 | 1,556,925 | 24.2932 | 4,082,552,433 | 2016-01-31 |
| 2346 | 2016-02-24 | 990,223,785 | -3,655,407 | 24.2550 | 4,082,552,433 | 2016-01-31 |
| 2347 | 2016-02-23 | 993,879,192 | -3,324,674 | 24.3446 | 4,082,552,433 | 2016-01-31 |
| 2348 | 2016-02-22 | 997,203,866 | 10,600,000 | 24.4260 | 4,082,552,433 | 2016-01-31 |
| 2349 | 2016-02-19 | 986,603,866 | -5,228,000 | 24.1663 | 4,082,552,433 | 2016-01-31 |
| 2350 | 2016-02-18 | 991,831,866 | -10,476,000 | 24.2944 | 4,082,552,433 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,002,307,866 | 880,000 | 24.5510 | 4,082,552,433 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,001,427,866 | 1,146,000 | 24.5295 | 4,082,552,433 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,000,281,866 | 1,261,125 | 24.5014 | 4,082,552,433 | 2016-01-31 |
| 2354 | 2016-02-12 | 999,020,741 | 336,000 | 24.4705 | 4,082,552,433 | 2016-01-31 |
| 2355 | 2016-02-11 | 998,684,741 | 302,000 | 24.4623 | 4,082,552,433 | 2016-01-31 |
| 2356 | 2016-02-05 | 998,382,741 | -22,224 | 24.4549 | 4,082,552,433 | 2016-01-31 |
| 2357 | 2016-02-04 | 998,404,965 | 392,000 | 24.4554 | 4,082,552,433 | 2016-01-31 |
| 2358 | 2016-02-03 | 998,012,965 | -2,220,000 | 24.4458 | 4,082,552,433 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,000,232,965 | 3,054,000 | 24.5002 | 4,082,552,433 | 2016-01-31 |
| 2360 | 2016-02-01 | 997,178,965 | -202,000 | 24.4254 | 4,082,552,433 | 2016-01-31 |
| 2361 | 2016-01-29 | 997,380,965 | -3,278,725 | 24.4303 | 4,082,552,433 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,000,659,690 | 2,542,444 | 24.5106 | 4,082,552,433 | 2015-12-31 |
| 2363 | 2016-01-27 | 998,117,246 | -3,440,000 | 24.4484 | 4,082,552,433 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,001,557,246 | -6,980,000 | 24.5326 | 4,082,552,433 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,008,537,246 | 979,979 | 24.7036 | 4,082,552,433 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,007,557,267 | -3,800,433 | 24.6796 | 4,082,552,433 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,011,357,700 | -5,040,000 | 24.7727 | 4,082,552,433 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,016,397,700 | -1,939,085 | 24.8961 | 4,082,552,433 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,018,336,785 | -2,071,000 | 24.9436 | 4,082,552,433 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,020,407,785 | -1,967,332 | 24.9944 | 4,082,552,433 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,022,375,117 | -2,112,000 | 25.0425 | 4,082,552,433 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,024,487,117 | -817,600 | 25.0943 | 4,082,552,433 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,025,304,717 | -4,374,000 | 25.1143 | 4,082,552,433 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,029,678,717 | -400,000 | 25.2214 | 4,082,552,433 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,030,078,717 | 1,960,000 | 25.2312 | 4,082,552,433 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,028,118,717 | 977,243 | 25.1832 | 4,082,552,433 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,027,141,474 | -1,032,000 | 25.1593 | 4,082,552,433 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,028,173,474 | 2,291,000 | 25.1846 | 4,082,552,433 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,025,882,474 | 414,310 | 25.1285 | 4,082,552,433 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,025,468,164 | -1,950,591 | 25.1183 | 4,082,552,433 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,027,418,755 | 0 | 25.1661 | 4,082,552,433 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,027,418,755 | 666,000 | 26.4160 | 3,889,385,405 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,026,752,755 | 6,375,218 | 26.3988 | 3,889,385,405 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,020,377,537 | -220,000 | 26.2349 | 3,889,385,405 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,020,597,537 | 0 | 26.2406 | 3,889,385,405 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,020,597,537 | 181,522,488 | 26.2406 | 3,889,385,405 | 2015-11-30 |
| 2387 | 2015-12-22 | 839,075,049 | -7,550,127 | 21.5735 | 3,889,385,405 | 2015-11-30 |
| 2388 | 2015-12-21 | 846,625,176 | -2,162,000 | 21.7676 | 3,889,385,405 | 2015-11-30 |
| 2389 | 2015-12-18 | 848,787,176 | -1,664,000 | 21.8232 | 3,889,385,405 | 2015-11-30 |
| 2390 | 2015-12-17 | 850,451,176 | -2,048,000 | 21.8660 | 3,889,385,405 | 2015-11-30 |
| 2391 | 2015-12-16 | 852,499,176 | 748,000 | 21.9186 | 3,889,385,405 | 2015-11-30 |
| 2392 | 2015-12-15 | 851,751,176 | -1,591,872 | 21.8994 | 3,889,385,405 | 2015-11-30 |
| 2393 | 2015-12-14 | 853,343,048 | 4,744,000 | 21.9403 | 3,889,385,405 | 2015-11-30 |
| 2394 | 2015-12-11 | 848,599,048 | 3,009,799 | 21.8183 | 3,889,385,405 | 2015-11-30 |
| 2395 | 2015-12-10 | 845,589,249 | 3,658,000 | 21.7409 | 3,889,385,405 | 2015-11-30 |
| 2396 | 2015-12-09 | 841,931,249 | -142,332 | 21.6469 | 3,889,385,405 | 2015-11-30 |
| 2397 | 2015-12-08 | 842,073,581 | 1,872,000 | 21.6506 | 3,889,385,405 | 2015-11-30 |
| 2398 | 2015-12-07 | 840,201,581 | 2,302,757 | 21.6024 | 3,889,385,405 | 2015-11-30 |
| 2399 | 2015-12-04 | 837,898,824 | 6,788,100 | 21.5432 | 3,889,385,405 | 2015-11-30 |
| 2400 | 2015-12-03 | 831,110,724 | 3,482,000 | 21.3687 | 3,889,385,405 | 2015-11-30 |
| 2401 | 2015-12-02 | 827,628,724 | 6,938,332 | 21.2792 | 3,889,385,405 | 2015-11-30 |
| 2402 | 2015-12-01 | 820,690,392 | 1,231,120 | 21.1008 | 3,889,385,405 | 2015-11-30 |
| 2403 | 2015-11-30 | 819,459,272 | 2,302,000 | 21.0691 | 3,889,385,405 | 2015-11-30 |
| 2404 | 2015-11-27 | 817,157,272 | -950,000 | 21.0099 | 3,889,385,405 | 2015-10-31 |
| 2405 | 2015-11-26 | 818,107,272 | 348,000 | 21.0344 | 3,889,385,405 | 2015-10-31 |
| 2406 | 2015-11-25 | 817,759,272 | 1,040,000 | 21.0254 | 3,889,385,405 | 2015-10-31 |
| 2407 | 2015-11-24 | 816,719,272 | 1,138,000 | 20.9987 | 3,889,385,405 | 2015-10-31 |
| 2408 | 2015-11-23 | 815,581,272 | 416,000 | 20.9694 | 3,889,385,405 | 2015-10-31 |
| 2409 | 2015-11-20 | 815,165,272 | -982,000 | 20.9587 | 3,889,385,405 | 2015-10-31 |
| 2410 | 2015-11-19 | 816,147,272 | -871,672 | 20.9840 | 3,889,385,405 | 2015-10-31 |
| 2411 | 2015-11-18 | 817,018,944 | 1,035,252 | 21.0064 | 3,889,385,405 | 2015-10-31 |
| 2412 | 2015-11-17 | 815,983,692 | -1,015,580 | 20.9798 | 3,889,385,405 | 2015-10-31 |
| 2413 | 2015-11-16 | 816,999,272 | -3,403,360 | 21.0059 | 3,889,385,405 | 2015-10-31 |
| 2414 | 2015-11-13 | 820,402,632 | -994,640 | 21.0934 | 3,889,385,405 | 2015-10-31 |
| 2415 | 2015-11-12 | 821,397,272 | 378,000 | 21.1189 | 3,889,385,405 | 2015-10-31 |
| 2416 | 2015-11-11 | 821,019,272 | 2,612,000 | 21.1092 | 3,889,385,405 | 2015-10-31 |
| 2417 | 2015-11-10 | 818,407,272 | 884,000 | 21.0421 | 3,889,385,405 | 2015-10-31 |
| 2418 | 2015-11-09 | 817,523,272 | -1,892,000 | 21.0193 | 3,889,385,405 | 2015-10-31 |
| 2419 | 2015-11-06 | 819,415,272 | -1,128,000 | 21.0680 | 3,889,385,405 | 2015-10-31 |
| 2420 | 2015-11-05 | 820,543,272 | -1,423,600 | 21.0970 | 3,889,385,405 | 2015-10-31 |
| 2421 | 2015-11-04 | 821,966,872 | -3,354,312 | 21.1336 | 3,889,385,405 | 2015-10-31 |
| 2422 | 2015-11-03 | 825,321,184 | 3,789,529 | 21.2198 | 3,889,385,405 | 2015-10-31 |
| 2423 | 2015-11-02 | 821,531,655 | 9,661,500 | 21.1224 | 3,889,385,405 | 2015-10-31 |
| 2424 | 2015-10-30 | 811,870,155 | 11,039,682 | 20.8740 | 3,889,385,405 | 2015-09-30 |
| 2425 | 2015-10-29 | 800,830,473 | 3,129,400 | 20.5902 | 3,889,385,405 | 2015-09-30 |
| 2426 | 2015-10-28 | 797,701,073 | 4,288,000 | 20.5097 | 3,889,385,405 | 2015-09-30 |
| 2427 | 2015-10-27 | 793,413,073 | 2,234,000 | 20.3994 | 3,889,385,405 | 2015-09-30 |
| 2428 | 2015-10-26 | 791,179,073 | 5,536,051 | 20.3420 | 3,889,385,405 | 2015-09-30 |
| 2429 | 2015-10-23 | 785,643,022 | 4,508,680 | 20.1997 | 3,889,385,405 | 2015-09-30 |
| 2430 | 2015-10-22 | 781,134,342 | 6,130,920 | 20.0837 | 3,889,385,405 | 2015-09-30 |
| 2431 | 2015-10-20 | 775,003,422 | 6,054,864 | 19.9261 | 3,889,385,405 | 2015-09-30 |
| 2432 | 2015-10-19 | 768,948,558 | -284,260 | 19.7704 | 3,889,385,405 | 2015-09-30 |
| 2433 | 2015-10-16 | 769,232,818 | -4,096,000 | 19.7777 | 3,889,385,405 | 2015-09-30 |
| 2434 | 2015-10-15 | 773,328,818 | -2,644,000 | 19.8831 | 3,889,385,405 | 2015-09-30 |
| 2435 | 2015-10-14 | 775,972,818 | -852,900 | 19.9510 | 3,889,385,405 | 2015-09-30 |
| 2436 | 2015-10-13 | 776,825,718 | 522,000 | 19.9730 | 3,889,385,405 | 2015-09-30 |
| 2437 | 2015-10-12 | 776,303,718 | 68,000 | 19.9595 | 3,889,385,405 | 2015-09-30 |
| 2438 | 2015-10-09 | 776,235,718 | 202,000 | 19.9578 | 3,889,385,405 | 2015-09-30 |
| 2439 | 2015-10-08 | 776,033,718 | -279,200 | 19.9526 | 3,889,385,405 | 2015-09-30 |
| 2440 | 2015-10-07 | 776,312,918 | -162,000 | 19.9598 | 3,889,385,405 | 2015-09-30 |
| 2441 | 2015-10-06 | 776,474,918 | 793,265 | 19.9639 | 3,889,385,405 | 2015-09-30 |
| 2442 | 2015-10-05 | 775,681,653 | -386,000 | 19.9436 | 3,889,385,405 | 2015-09-30 |
| 2443 | 2015-10-02 | 776,067,653 | 461,160 | 19.9535 | 3,889,385,405 | 2015-09-30 |
| 2444 | 2015-09-30 | 775,606,493 | -343,160 | 19.9416 | 3,889,385,405 | 2015-09-30 |
| 2445 | 2015-09-29 | 775,949,653 | -2,042,000 | 20.0885 | 3,862,656,434 | 2015-08-31 |
| 2446 | 2015-09-25 | 777,991,653 | -112,000 | 20.1414 | 3,862,656,434 | 2015-08-31 |
| 2447 | 2015-09-24 | 778,103,653 | -3,240,000 | 20.1443 | 3,862,656,434 | 2015-08-31 |
| 2448 | 2015-09-23 | 781,343,653 | -4,102,000 | 20.2281 | 3,862,656,434 | 2015-08-31 |
| 2449 | 2015-09-22 | 785,445,653 | 10,344,000 | 20.3343 | 3,862,656,434 | 2015-08-31 |
| 2450 | 2015-09-21 | 775,101,653 | 2,092,000 | 20.0665 | 3,862,656,434 | 2015-08-31 |
| 2451 | 2015-09-18 | 773,009,653 | -22,000 | 20.0124 | 3,862,656,434 | 2015-08-31 |
| 2452 | 2015-09-17 | 773,031,653 | 1,936,199 | 20.0130 | 3,862,656,434 | 2015-08-31 |
| 2453 | 2015-09-16 | 771,095,454 | 2,034,000 | 19.9628 | 3,862,656,434 | 2015-08-31 |
| 2454 | 2015-09-15 | 769,061,454 | 130,000 | 19.9102 | 3,862,656,434 | 2015-08-31 |
| 2455 | 2015-09-14 | 768,931,454 | 844,000 | 19.9068 | 3,862,656,434 | 2015-08-31 |
| 2456 | 2015-09-11 | 768,087,454 | 598,000 | 19.8850 | 3,862,656,434 | 2015-08-31 |
| 2457 | 2015-09-10 | 767,489,454 | -1,774,000 | 19.8695 | 3,862,656,434 | 2015-08-31 |
| 2458 | 2015-09-09 | 769,263,454 | -970,000 | 19.9154 | 3,862,656,434 | 2015-08-31 |
| 2459 | 2015-09-08 | 770,233,454 | 98,800 | 19.9405 | 3,862,656,434 | 2015-08-31 |
| 2460 | 2015-09-07 | 770,134,654 | -1,312,440 | 19.9380 | 3,862,656,434 | 2015-08-31 |
| 2461 | 2015-09-04 | 771,447,094 | 217,709 | 19.9719 | 3,862,656,434 | 2015-08-31 |
| 2462 | 2015-09-02 | 771,229,385 | 176,340 | 19.9663 | 3,862,656,434 | 2015-08-31 |
| 2463 | 2015-09-01 | 771,053,045 | -1,342,000 | 19.9617 | 3,862,656,434 | 2015-08-31 |
| 2464 | 2015-08-31 | 772,395,045 | -81,920 | 19.9965 | 3,862,656,434 | 2015-08-31 |
| 2465 | 2015-08-28 | 772,476,965 | -716,080 | 20.2009 | 3,823,964,846 | 2015-08-06 |
| 2466 | 2015-08-27 | 773,193,045 | -3,186,000 | 20.2197 | 3,823,964,846 | 2015-08-06 |
| 2467 | 2015-08-26 | 776,379,045 | -8,802,990 | 20.3030 | 3,823,964,846 | 2015-08-06 |
| 2468 | 2015-08-25 | 785,182,035 | 3,916,247 | 20.5332 | 3,823,964,846 | 2015-08-06 |
| 2469 | 2015-08-24 | 781,265,788 | 6,837,725 | 20.4308 | 3,823,964,846 | 2015-08-06 |
| 2470 | 2015-08-21 | 774,428,063 | 2,332,162 | 20.2520 | 3,823,964,846 | 2015-08-06 |
| 2471 | 2015-08-20 | 772,095,901 | 5,030,340 | 20.1910 | 3,823,964,846 | 2015-08-06 |
| 2472 | 2015-08-19 | 767,065,561 | 2,778,430 | 20.0594 | 3,823,964,846 | 2015-08-06 |
| 2473 | 2015-08-18 | 764,287,131 | -3,266,500 | 19.9868 | 3,823,964,846 | 2015-08-06 |
| 2474 | 2015-08-17 | 767,553,631 | 1,956,730 | 20.0722 | 3,823,964,846 | 2015-08-06 |
| 2475 | 2015-08-14 | 765,596,901 | 1,281,895 | 20.0210 | 3,823,964,846 | 2015-08-06 |
| 2476 | 2015-08-13 | 764,315,006 | -865,080 | 19.9875 | 3,823,964,846 | 2015-08-06 |
| 2477 | 2015-08-12 | 765,180,086 | 1,222,000 | 20.0101 | 3,823,964,846 | 2015-08-06 |
| 2478 | 2015-08-11 | 763,958,086 | 6,819,885 | 19.9782 | 3,823,964,846 | 2015-08-06 |
| 2479 | 2015-08-10 | 757,138,201 | 1,768,000 | 19.7998 | 3,823,964,846 | 2015-08-06 |
| 2480 | 2015-08-07 | 755,370,201 | 1,812,000 | 19.7536 | 3,823,964,846 | 2015-08-06 |
| 2481 | 2015-08-06 | 753,558,201 | -102,500 | 19.7062 | 3,823,964,846 | 2015-08-06 |
| 2482 | 2015-08-05 | 753,660,701 | -214,000 | 21.9620 | 3,431,657,801 | 2015-07-31 |
| 2483 | 2015-08-04 | 753,874,701 | 1,605,000 | 21.9682 | 3,431,657,801 | 2015-07-31 |
| 2484 | 2015-08-03 | 752,269,701 | -436,094 | 21.9215 | 3,431,657,801 | 2015-07-31 |
| 2485 | 2015-07-31 | 752,705,795 | -181,902 | 21.9342 | 3,431,657,801 | 2015-07-31 |
| 2486 | 2015-07-30 | 752,887,697 | 670,020 | 21.9395 | 3,431,657,801 | 2015-07-21 |
| 2487 | 2015-07-29 | 752,217,677 | 103,571,980 | 21.9200 | 3,431,657,801 | 2015-07-21 |
| 2488 | 2015-07-28 | 648,645,697 | 3,098,000 | 18.9018 | 3,431,657,801 | 2015-07-21 |
| 2489 | 2015-07-27 | 645,547,697 | 2,138,000 | 18.8115 | 3,431,657,801 | 2015-07-21 |
| 2490 | 2015-07-24 | 643,409,697 | 7,987,762 | 18.7492 | 3,431,657,801 | 2015-07-21 |
| 2491 | 2015-07-23 | 635,421,935 | -132,000 | 18.5165 | 3,431,657,801 | 2015-07-21 |
| 2492 | 2015-07-22 | 635,553,935 | -936,000 | 18.5203 | 3,431,657,801 | 2015-07-21 |
| 2493 | 2015-07-21 | 636,489,935 | -638,000 | 18.5476 | 3,431,657,801 | 2015-07-21 |
| 2494 | 2015-07-20 | 637,127,935 | 1,712,500 | 20.6712 | 3,082,200,101 | 2015-06-30 |
| 2495 | 2015-07-17 | 635,415,435 | -274,394 | 20.6156 | 3,082,200,101 | 2015-06-30 |
| 2496 | 2015-07-16 | 635,689,829 | -2,473,594 | 20.6245 | 3,082,200,101 | 2015-06-30 |
| 2497 | 2015-07-15 | 638,163,423 | 3,136,320 | 20.7048 | 3,082,200,101 | 2015-06-30 |
| 2498 | 2015-07-14 | 635,027,103 | -5,226,363 | 20.6030 | 3,082,200,101 | 2015-06-30 |
| 2499 | 2015-07-13 | 640,253,466 | -10,333,270 | 20.7726 | 3,082,200,101 | 2015-06-30 |
| 2500 | 2015-07-10 | 650,586,736 | 8,788,263 | 21.1079 | 3,082,200,101 | 2015-06-30 |
| 2501 | 2015-07-09 | 641,798,473 | 6,422,100 | 20.8227 | 3,082,200,101 | 2015-06-30 |
| 2502 | 2015-07-08 | 635,376,373 | 23,516,475 | 20.6144 | 3,082,200,101 | 2015-06-30 |
| 2503 | 2015-07-07 | 611,859,898 | -482,280 | 19.8514 | 3,082,200,101 | 2015-06-30 |
| 2504 | 2015-07-06 | 612,342,178 | 375,849 | 19.8670 | 3,082,200,101 | 2015-06-30 |
| 2505 | 2015-07-03 | 611,966,329 | -4,688,506 | 19.8549 | 3,082,200,101 | 2015-06-30 |
| 2506 | 2015-07-02 | 616,654,835 | -475,639 | 20.0070 | 3,082,200,101 | 2015-06-30 |
| 2507 | 2015-06-30 | 617,130,474 | 692,442 | 20.0224 | 3,082,200,101 | 2015-06-30 |
| 2508 | 2015-06-29 | 616,438,032 | 435,561 | 19.9999 | 3,082,200,101 | 2015-05-31 |
| 2509 | 2015-06-26 | 616,002,471 | -2,815,906 | 19.9858 | 3,082,200,101 | 2015-05-31 |
| 2510 | 2015-06-25 | 618,818,377 | -1,708,946 | 20.0772 | 3,082,200,101 | 2015-05-31 |
| 2511 | 2015-06-24 | 620,527,323 | -511,974 | 20.1326 | 3,082,200,101 | 2015-05-31 |
| 2512 | 2015-06-23 | 621,039,297 | 142,232 | 20.1492 | 3,082,200,101 | 2015-05-31 |
| 2513 | 2015-06-22 | 620,897,065 | -2,767,520 | 20.1446 | 3,082,200,101 | 2015-05-31 |
| 2514 | 2015-06-19 | 623,664,585 | -2,159,685 | 20.2344 | 3,082,200,101 | 2015-05-31 |
| 2515 | 2015-06-18 | 625,824,270 | -2,830,528 | 20.3045 | 3,082,200,101 | 2015-05-31 |
| 2516 | 2015-06-17 | 628,654,798 | -1,070,840 | 20.3963 | 3,082,200,101 | 2015-05-31 |
| 2517 | 2015-06-16 | 629,725,638 | 20,988 | 20.4310 | 3,082,200,101 | 2015-05-31 |
| 2518 | 2015-06-15 | 629,704,650 | 196,961 | 20.4304 | 3,082,200,101 | 2015-05-31 |
| 2519 | 2015-06-12 | 629,507,689 | -1,988,259 | 20.4240 | 3,082,200,101 | 2015-05-31 |
| 2520 | 2015-06-11 | 631,495,948 | -5,073,949 | 20.4885 | 3,082,200,101 | 2015-05-31 |
| 2521 | 2015-06-10 | 636,569,897 | -1,190,640 | 20.6531 | 3,082,200,101 | 2015-05-31 |
| 2522 | 2015-06-09 | 637,760,537 | -4,056,904 | 20.6917 | 3,082,200,101 | 2015-05-31 |
| 2523 | 2015-06-08 | 641,817,441 | -300,821 | 20.8234 | 3,082,200,101 | 2015-05-31 |
| 2524 | 2015-06-05 | 642,118,262 | 2,467,525 | 20.8331 | 3,082,200,101 | 2015-05-31 |
| 2525 | 2015-06-04 | 639,650,737 | 2,534,341 | 20.7531 | 3,082,200,101 | 2015-05-31 |
| 2526 | 2015-06-03 | 637,116,396 | 12,471,500 | 20.6708 | 3,082,200,101 | 2015-05-31 |
| 2527 | 2015-06-02 | 624,644,896 | -1,718,200 | 20.2662 | 3,082,200,101 | 2015-05-31 |
| 2528 | 2015-06-01 | 626,363,096 | -5,246,578 | 20.3219 | 3,082,200,101 | 2015-05-31 |
| 2529 | 2015-05-29 | 631,609,674 | -2,801,150 | 21.2028 | 2,978,896,363 | 2015-04-30 |
| 2530 | 2015-05-28 | 634,410,824 | 2,320,000 | 21.2968 | 2,978,896,363 | 2015-04-30 |
| 2531 | 2015-05-27 | 632,090,824 | -2,217,000 | 21.2190 | 2,978,896,363 | 2015-04-30 |
| 2532 | 2015-05-26 | 634,307,824 | 5,590,500 | 21.2934 | 2,978,896,363 | 2015-04-30 |
| 2533 | 2015-05-22 | 628,717,324 | 7,442,001 | 21.1057 | 2,978,896,363 | 2015-04-30 |
| 2534 | 2015-05-21 | 621,275,323 | 3,456,902 | 20.8559 | 2,978,896,363 | 2015-04-30 |
| 2535 | 2015-05-20 | 617,818,421 | 1,403,500 | 20.7398 | 2,978,896,363 | 2015-04-30 |
| 2536 | 2015-05-19 | 616,414,921 | 144,710 | 20.6927 | 2,978,896,363 | 2015-04-30 |
| 2537 | 2015-05-18 | 616,270,211 | -5,391,683 | 20.6879 | 2,978,896,363 | 2015-04-30 |
| 2538 | 2015-05-15 | 621,661,894 | -1,283,994 | 20.8689 | 2,978,896,363 | 2015-04-30 |
| 2539 | 2015-05-14 | 622,945,888 | 137,940 | 20.9120 | 2,978,896,363 | 2015-04-30 |
| 2540 | 2015-05-13 | 622,807,948 | -1,879,001 | 20.9073 | 2,978,896,363 | 2015-04-30 |
| 2541 | 2015-05-12 | 624,686,949 | 3,158,000 | 20.9704 | 2,978,896,363 | 2015-04-30 |
| 2542 | 2015-05-11 | 621,528,949 | 4,167,601 | 20.8644 | 2,978,896,363 | 2015-04-30 |
| 2543 | 2015-05-08 | 617,361,348 | -1,356,500 | 20.7245 | 2,978,896,363 | 2015-04-30 |
| 2544 | 2015-05-07 | 618,717,848 | 6,464,336 | 20.7700 | 2,978,896,363 | 2015-04-30 |
| 2545 | 2015-05-06 | 612,253,512 | 1,227,420 | 20.5530 | 2,978,896,363 | 2015-04-30 |
| 2546 | 2015-05-05 | 611,026,092 | 1,518,100 | 20.5118 | 2,978,896,363 | 2015-04-30 |
| 2547 | 2015-05-04 | 609,507,992 | 374,750 | 20.4609 | 2,978,896,363 | 2015-04-30 |
| 2548 | 2015-04-30 | 609,133,242 | -5,727,686 | 20.4483 | 2,978,896,363 | 2015-04-30 |
| 2549 | 2015-04-29 | 614,860,928 | 4,294,383 | 20.7976 | 2,956,396,363 | 2015-03-31 |
| 2550 | 2015-04-28 | 610,566,545 | 1,554,508 | 20.6524 | 2,956,396,363 | 2015-03-31 |
| 2551 | 2015-04-27 | 609,012,037 | 3,462,471 | 20.5998 | 2,956,396,363 | 2015-03-31 |
| 2552 | 2015-04-24 | 605,549,566 | -616,990 | 20.4827 | 2,956,396,363 | 2015-03-31 |
| 2553 | 2015-04-23 | 606,166,556 | -307,367 | 20.5036 | 2,956,396,363 | 2015-03-31 |
| 2554 | 2015-04-22 | 606,473,923 | -3,811,591 | 20.5140 | 2,956,396,363 | 2015-03-31 |
| 2555 | 2015-04-21 | 610,285,514 | -2,643,949 | 20.6429 | 2,956,396,363 | 2015-03-31 |
| 2556 | 2015-04-20 | 612,929,463 | 502,000 | 20.7323 | 2,956,396,363 | 2015-03-31 |
| 2557 | 2015-04-17 | 612,427,463 | 1,220,795 | 20.7153 | 2,956,396,363 | 2015-03-31 |
| 2558 | 2015-04-16 | 611,206,668 | 2,810,357 | 20.6740 | 2,956,396,363 | 2015-03-31 |
| 2559 | 2015-04-15 | 608,396,311 | 9,142,843 | 20.5790 | 2,956,396,363 | 2015-03-31 |
| 2560 | 2015-04-14 | 599,253,468 | 4,088,000 | 20.2697 | 2,956,396,363 | 2015-03-31 |
| 2561 | 2015-04-13 | 595,165,468 | -2,531,610 | 20.1315 | 2,956,396,363 | 2015-03-31 |
| 2562 | 2015-04-10 | 597,697,078 | -959,508 | 20.2171 | 2,956,396,363 | 2015-03-31 |
| 2563 | 2015-04-09 | 598,656,586 | 282,000 | 20.2495 | 2,956,396,363 | 2015-03-31 |
| 2564 | 2015-04-08 | 598,374,586 | -598,000 | 20.2400 | 2,956,396,363 | 2015-03-31 |
| 2565 | 2015-04-02 | 598,972,586 | 1,634,805 | 20.2602 | 2,956,396,363 | 2015-03-31 |
| 2566 | 2015-04-01 | 597,337,781 | 970,540 | 20.2049 | 2,956,396,363 | 2015-03-31 |
| 2567 | 2015-03-31 | 596,367,241 | -21,426,000 | 20.1721 | 2,956,396,363 | 2015-03-31 |
| 2568 | 2015-03-30 | 617,793,241 | 1,160,160 | 20.9763 | 2,945,196,363 | 2015-02-28 |
| 2569 | 2015-03-27 | 616,633,081 | 3,678,001 | 20.9369 | 2,945,196,363 | 2015-02-28 |
| 2570 | 2015-03-26 | 612,955,080 | 2,676,533 | 20.8120 | 2,945,196,363 | 2015-02-28 |
| 2571 | 2015-03-25 | 610,278,547 | 3,842,000 | 20.7211 | 2,945,196,363 | 2015-02-28 |
| 2572 | 2015-03-24 | 606,436,547 | 942,699 | 20.5907 | 2,945,196,363 | 2015-02-28 |
| 2573 | 2015-03-23 | 605,493,848 | -554,880 | 20.5587 | 2,945,196,363 | 2015-02-28 |
| 2574 | 2015-03-20 | 606,048,728 | 1,762,001 | 20.5775 | 2,945,196,363 | 2015-02-28 |
| 2575 | 2015-03-19 | 604,286,727 | 1,060,000 | 20.5177 | 2,945,196,363 | 2015-02-28 |
| 2576 | 2015-03-18 | 603,226,727 | 435,999 | 20.4817 | 2,945,196,363 | 2015-02-28 |
| 2577 | 2015-03-17 | 602,790,728 | -289,900 | 20.4669 | 2,945,196,363 | 2015-02-28 |
| 2578 | 2015-03-16 | 603,080,628 | 307,043 | 20.4768 | 2,945,196,363 | 2015-02-28 |
| 2579 | 2015-03-13 | 602,773,585 | 837,120 | 20.4663 | 2,945,196,363 | 2015-02-28 |
| 2580 | 2015-03-12 | 601,936,465 | -2,431,163 | 20.4379 | 2,945,196,363 | 2015-02-28 |
| 2581 | 2015-03-11 | 604,367,628 | -204,000 | 20.5205 | 2,945,196,363 | 2015-02-28 |
| 2582 | 2015-03-10 | 604,571,628 | 639,537 | 20.5274 | 2,945,196,363 | 2015-02-28 |
| 2583 | 2015-03-09 | 603,932,091 | 3,337,690 | 20.5057 | 2,945,196,363 | 2015-02-28 |
| 2584 | 2015-03-06 | 600,594,401 | 503,703 | 20.3923 | 2,945,196,363 | 2015-02-28 |
| 2585 | 2015-03-05 | 600,090,698 | 1,496,002 | 20.3752 | 2,945,196,363 | 2015-02-28 |
| 2586 | 2015-03-04 | 598,594,696 | 2,308,322 | 20.3244 | 2,945,196,363 | 2015-02-28 |
| 2587 | 2015-03-03 | 596,286,374 | 1,582,614 | 20.2461 | 2,945,196,363 | 2015-02-28 |
| 2588 | 2015-03-02 | 594,703,760 | 417,940 | 20.1923 | 2,945,196,363 | 2015-02-28 |
| 2589 | 2015-02-27 | 594,285,820 | -8,000 | 20.5266 | 2,895,196,363 | 2015-01-31 |
| 2590 | 2015-02-26 | 594,293,820 | 24,000 | 20.5269 | 2,895,196,363 | 2015-01-31 |
| 2591 | 2015-02-25 | 594,269,820 | -85,961 | 20.5261 | 2,895,196,363 | 2015-01-31 |
| 2592 | 2015-02-24 | 594,355,781 | 949,200 | 20.5290 | 2,895,196,363 | 2015-01-31 |
| 2593 | 2015-02-23 | 593,406,581 | -785,368 | 20.4962 | 2,895,196,363 | 2015-01-31 |
| 2594 | 2015-02-18 | 594,191,949 | 0 | 20.5234 | 2,895,196,363 | 2015-01-31 |
| 2595 | 2015-02-17 | 594,191,949 | 5,814,428 | 20.5234 | 2,895,196,363 | 2015-01-31 |
| 2596 | 2015-02-16 | 588,377,521 | -861,640 | 20.3225 | 2,895,196,363 | 2015-01-31 |
| 2597 | 2015-02-13 | 589,239,161 | 2,062,900 | 20.3523 | 2,895,196,363 | 2015-01-31 |
| 2598 | 2015-02-12 | 587,176,261 | 286,822 | 20.2811 | 2,895,196,363 | 2015-01-31 |
| 2599 | 2015-02-11 | 586,889,439 | 264,000 | 20.2711 | 2,895,196,363 | 2015-01-31 |
| 2600 | 2015-02-10 | 586,625,439 | 2,287,904 | 20.2620 | 2,895,196,363 | 2015-01-31 |
| 2601 | 2015-02-09 | 584,337,535 | 355,516 | 20.1830 | 2,895,196,363 | 2015-01-31 |
| 2602 | 2015-02-06 | 583,982,019 | 1,068,696 | 20.1707 | 2,895,196,363 | 2015-01-31 |
| 2603 | 2015-02-05 | 582,913,323 | -1,106,000 | 20.1338 | 2,895,196,363 | 2015-01-31 |
| 2604 | 2015-02-04 | 584,019,323 | 110,000 | 20.1720 | 2,895,196,363 | 2015-01-31 |
| 2605 | 2015-02-03 | 583,909,323 | 221,780 | 20.1682 | 2,895,196,363 | 2015-01-31 |
| 2606 | 2015-02-02 | 583,687,543 | -141,220 | 20.1606 | 2,895,196,363 | 2015-01-31 |
| 2607 | 2015-01-30 | 583,828,763 | 591,220 | 20.1654 | 2,895,196,363 | 2014-12-31 |
| 2608 | 2015-01-29 | 583,237,543 | 246,000 | 20.1450 | 2,895,196,363 | 2014-12-31 |
| 2609 | 2015-01-28 | 582,991,543 | 596,100 | 20.1365 | 2,895,196,363 | 2014-12-31 |
| 2610 | 2015-01-27 | 582,395,443 | 589,339 | 20.1159 | 2,895,196,363 | 2014-12-31 |
| 2611 | 2015-01-26 | 581,806,104 | 745,928 | 20.0956 | 2,895,196,363 | 2014-12-31 |
| 2612 | 2015-01-23 | 581,060,176 | -421,000 | 20.0698 | 2,895,196,363 | 2014-12-31 |
| 2613 | 2015-01-22 | 581,481,176 | -596,000 | 20.0843 | 2,895,196,363 | 2014-12-31 |
| 2614 | 2015-01-21 | 582,077,176 | -354,000 | 20.1049 | 2,895,196,363 | 2014-12-31 |
| 2615 | 2015-01-20 | 582,431,176 | 8,000 | 20.1172 | 2,895,196,363 | 2014-12-31 |
| 2616 | 2015-01-19 | 582,423,176 | -116,000 | 20.1169 | 2,895,196,363 | 2014-12-31 |
| 2617 | 2015-01-16 | 582,539,176 | -70,000 | 20.1209 | 2,895,196,363 | 2014-12-31 |
| 2618 | 2015-01-15 | 582,609,176 | 1,819,600 | 20.1233 | 2,895,196,363 | 2014-12-31 |
| 2619 | 2015-01-14 | 580,789,576 | 3,598,274 | 20.0605 | 2,895,196,363 | 2014-12-31 |
| 2620 | 2015-01-13 | 577,191,302 | -696,550 | 19.9362 | 2,895,196,363 | 2014-12-31 |
| 2621 | 2015-01-12 | 577,887,852 | 912,237 | 19.9602 | 2,895,196,363 | 2014-12-31 |
| 2622 | 2015-01-09 | 576,975,615 | -818,706 | 19.9287 | 2,895,196,363 | 2014-12-31 |
| 2623 | 2015-01-08 | 577,794,321 | 554,674 | 19.9570 | 2,895,196,363 | 2014-12-31 |
| 2624 | 2015-01-07 | 577,239,647 | -1,300,250 | 19.9378 | 2,895,196,363 | 2014-12-31 |
| 2625 | 2015-01-06 | 578,539,897 | 20,000 | 19.9828 | 2,895,196,363 | 2014-12-31 |
| 2626 | 2015-01-05 | 578,519,897 | -14,610 | 19.9821 | 2,895,196,363 | 2014-12-31 |
| 2627 | 2015-01-02 | 578,534,507 | 5,992,850 | 19.9826 | 2,895,196,363 | 2014-12-31 |
| 2628 | 2014-12-31 | 572,541,657 | 0 | 19.7756 | 2,895,196,363 | 2014-12-31 |
| 2629 | 2014-12-30 | 572,541,657 | 1,351,515 | 20.5036 | 2,792,392,625 | 2014-11-30 |
| 2630 | 2014-12-29 | 571,190,142 | 1,383,785 | 20.4552 | 2,792,392,625 | 2014-11-30 |
| 2631 | 2014-12-24 | 569,806,357 | 0 | 20.4057 | 2,792,392,625 | 2014-11-30 |
| 2632 | 2014-12-23 | 569,806,357 | 1,370,589 | 20.4057 | 2,792,392,625 | 2014-11-30 |
| 2633 | 2014-12-22 | 568,435,768 | 988,690 | 20.3566 | 2,792,392,625 | 2014-11-30 |
| 2634 | 2014-12-19 | 567,447,078 | 6,636,041 | 20.3212 | 2,792,392,625 | 2014-11-30 |
| 2635 | 2014-12-18 | 560,811,037 | -5,689,433 | 20.0835 | 2,792,392,625 | 2014-11-30 |
| 2636 | 2014-12-17 | 566,500,470 | -556,307 | 20.2873 | 2,792,392,625 | 2014-11-30 |
| 2637 | 2014-12-16 | 567,056,777 | 13,286,000 | 20.3072 | 2,792,392,625 | 2014-11-30 |
| 2638 | 2014-12-15 | 553,770,777 | 43,072 | 19.8314 | 2,792,392,625 | 2014-11-30 |
| 2639 | 2014-12-12 | 553,727,705 | -379,134 | 19.8299 | 2,792,392,625 | 2014-11-30 |
| 2640 | 2014-12-11 | 554,106,839 | -142,593 | 19.8434 | 2,792,392,625 | 2014-11-30 |
| 2641 | 2014-12-10 | 554,249,432 | -893,190 | 19.8485 | 2,792,392,625 | 2014-11-30 |
| 2642 | 2014-12-09 | 555,142,622 | 1,059,883 | 19.8805 | 2,792,392,625 | 2014-11-30 |
| 2643 | 2014-12-08 | 554,082,739 | 1,080,368 | 19.8426 | 2,792,392,625 | 2014-11-30 |
| 2644 | 2014-12-05 | 553,002,371 | 2,793,987 | 19.8039 | 2,792,392,625 | 2014-11-30 |
| 2645 | 2014-12-04 | 550,208,384 | 828,288 | 19.7038 | 2,792,392,625 | 2014-11-30 |
| 2646 | 2014-12-03 | 549,380,096 | 1,379,433 | 19.6742 | 2,792,392,625 | 2014-11-30 |
| 2647 | 2014-12-02 | 548,000,663 | 923,740 | 19.6248 | 2,792,392,625 | 2014-11-30 |
| 2648 | 2014-12-01 | 547,076,923 | -224,000 | 19.5917 | 2,792,392,625 | 2014-11-30 |
| 2649 | 2014-11-28 | 547,300,923 | -282,000 | 19.5997 | 2,792,392,625 | 2014-11-28 |
| 2650 | 2014-11-27 | 547,582,923 | 254,000 | 22.4199 | 2,442,392,625 | 2014-10-31 |
| 2651 | 2014-11-26 | 547,328,923 | -964,000 | 22.4095 | 2,442,392,625 | 2014-10-31 |
| 2652 | 2014-11-25 | 548,292,923 | 145,460 | 22.4490 | 2,442,392,625 | 2014-10-31 |
| 2653 | 2014-11-24 | 548,147,463 | 693,489 | 22.4431 | 2,442,392,625 | 2014-10-31 |
| 2654 | 2014-11-21 | 547,453,974 | -525,940 | 22.4147 | 2,442,392,625 | 2014-10-31 |
| 2655 | 2014-11-20 | 547,979,914 | 123,000 | 22.4362 | 2,442,392,625 | 2014-10-31 |
| 2656 | 2014-11-19 | 547,856,914 | 7,798,200 | 22.4312 | 2,442,392,625 | 2014-10-31 |
| 2657 | 2014-11-18 | 540,058,714 | 14,924,000 | 22.1119 | 2,442,392,625 | 2014-10-31 |
| 2658 | 2014-11-17 | 525,134,714 | -1,402,000 | 21.5008 | 2,442,392,625 | 2014-10-31 |
| 2659 | 2014-11-14 | 526,536,714 | -441,440 | 21.5582 | 2,442,392,625 | 2014-10-31 |
| 2660 | 2014-11-13 | 526,978,154 | 14,700,000 | 21.5763 | 2,442,392,625 | 2014-10-31 |
| 2661 | 2014-11-12 | 512,278,154 | -408,000 | 20.9744 | 2,442,392,625 | 2014-10-31 |
| 2662 | 2014-11-11 | 512,686,154 | 335,440 | 20.9911 | 2,442,392,625 | 2014-10-31 |
| 2663 | 2014-11-10 | 512,350,714 | 350,800 | 20.9774 | 2,442,392,625 | 2014-10-31 |
| 2664 | 2014-11-07 | 511,999,914 | -7,110,400 | 20.9630 | 2,442,392,625 | 2014-10-31 |
| 2665 | 2014-11-06 | 519,110,314 | -60,987 | 21.2542 | 2,442,392,625 | 2014-10-31 |
| 2666 | 2014-11-05 | 519,171,301 | -1,371,741 | 21.2567 | 2,442,392,625 | 2014-10-31 |
| 2667 | 2014-11-04 | 520,543,042 | 714,199 | 21.3128 | 2,442,392,625 | 2014-10-31 |
| 2668 | 2014-11-03 | 519,828,843 | -56,002 | 21.2836 | 2,442,392,625 | 2014-10-31 |
| 2669 | 2014-10-31 | 519,884,845 | 476,960 | 21.2859 | 2,442,392,625 | 2014-10-31 |
| 2670 | 2014-10-30 | 519,407,885 | -400,000 | 21.7108 | 2,392,392,625 | 2014-09-30 |
| 2671 | 2014-10-29 | 519,807,885 | -852,000 | 21.7275 | 2,392,392,625 | 2014-09-30 |
| 2672 | 2014-10-28 | 520,659,885 | 99,812,000 | 21.7631 | 2,392,392,625 | 2014-09-30 |
| 2673 | 2014-10-27 | 420,847,885 | -2,130,000 | 17.5911 | 2,392,392,625 | 2014-09-30 |
| 2674 | 2014-10-24 | 422,977,885 | 28,000 | 17.6801 | 2,392,392,625 | 2014-09-30 |
| 2675 | 2014-10-23 | 422,949,885 | 100,000 | 17.6789 | 2,392,392,625 | 2014-09-30 |
| 2676 | 2014-10-22 | 422,849,885 | -225,757 | 17.6748 | 2,392,392,625 | 2014-09-30 |
| 2677 | 2014-10-21 | 423,075,642 | 884,000 | 17.6842 | 2,392,392,625 | 2014-09-30 |
| 2678 | 2014-10-20 | 422,191,642 | 40,000 | 17.6473 | 2,392,392,625 | 2014-09-30 |
| 2679 | 2014-10-17 | 422,151,642 | 1,714,517 | 17.6456 | 2,392,392,625 | 2014-09-30 |
| 2680 | 2014-10-16 | 420,437,125 | -908,000 | 17.5739 | 2,392,392,625 | 2014-09-30 |
| 2681 | 2014-10-15 | 421,345,125 | -550,560 | 17.6119 | 2,392,392,625 | 2014-09-30 |
| 2682 | 2014-10-14 | 421,895,685 | -28,328 | 17.6349 | 2,392,392,625 | 2014-09-30 |
| 2683 | 2014-10-13 | 421,924,013 | -221,380 | 17.6361 | 2,392,392,625 | 2014-09-30 |
| 2684 | 2014-10-10 | 422,145,393 | 18,363,260 | 17.6453 | 2,392,392,625 | 2014-09-30 |
| 2685 | 2014-10-09 | 403,782,133 | 400,060 | 16.8778 | 2,392,392,625 | 2014-09-30 |
| 2686 | 2014-10-08 | 403,382,073 | 237,000 | 16.8610 | 2,392,392,625 | 2014-09-30 |
| 2687 | 2014-10-07 | 403,145,073 | 2,118,100 | 16.8511 | 2,392,392,625 | 2014-09-30 |
| 2688 | 2014-10-06 | 401,026,973 | 336,100 | 16.7626 | 2,392,392,625 | 2014-09-30 |
| 2689 | 2014-10-03 | 400,690,873 | -5,270,500 | 16.7485 | 2,392,392,625 | 2014-09-30 |
| 2690 | 2014-09-30 | 405,961,373 | -4,750,067 | 16.9688 | 2,392,392,625 | 2014-09-30 |
| 2691 | 2014-09-29 | 410,711,440 | 3,437,985 | 17.1674 | 2,392,392,625 | 2014-08-31 |
| 2692 | 2014-09-26 | 407,273,455 | 553,000 | 17.0237 | 2,392,392,625 | 2014-08-31 |
| 2693 | 2014-09-25 | 406,720,455 | 1,998,000 | 17.0006 | 2,392,392,625 | 2014-08-31 |
| 2694 | 2014-09-24 | 404,722,455 | 212,000 | 16.9171 | 2,392,392,625 | 2014-08-31 |
| 2695 | 2014-09-23 | 404,510,455 | -359,000 | 16.9082 | 2,392,392,625 | 2014-08-31 |
| 2696 | 2014-09-22 | 404,869,455 | 1,714,000 | 16.9232 | 2,392,392,625 | 2014-08-31 |
| 2697 | 2014-09-19 | 403,155,455 | 759,997 | 16.8516 | 2,392,392,625 | 2014-08-31 |
| 2698 | 2014-09-18 | 402,395,458 | 726,326 | 16.8198 | 2,392,392,625 | 2014-08-31 |
| 2699 | 2014-09-17 | 401,669,132 | 531,194 | 16.7894 | 2,392,392,625 | 2014-08-31 |
| 2700 | 2014-09-16 | 401,137,938 | 3,495,760 | 16.7672 | 2,392,392,625 | 2014-08-31 |
| 2701 | 2014-09-15 | 397,642,178 | -230,000 | 16.6211 | 2,392,392,625 | 2014-08-31 |
| 2702 | 2014-09-12 | 397,872,178 | 1,132,000 | 16.6307 | 2,392,392,625 | 2014-08-31 |
| 2703 | 2014-09-11 | 396,740,178 | -290,000 | 16.5834 | 2,392,392,625 | 2014-08-31 |
| 2704 | 2014-09-10 | 397,030,178 | -219,457 | 16.5955 | 2,392,392,625 | 2014-08-31 |
| 2705 | 2014-09-08 | 397,249,635 | -17,586,200 | 16.6047 | 2,392,392,625 | 2014-08-31 |
| 2706 | 2014-09-05 | 414,835,835 | -3,740 | 17.3398 | 2,392,392,625 | 2014-08-31 |
| 2707 | 2014-09-04 | 414,839,575 | -67,000 | 17.3399 | 2,392,392,625 | 2014-08-31 |
| 2708 | 2014-09-03 | 414,906,575 | 616,000 | 17.3427 | 2,392,392,625 | 2014-08-31 |
| 2709 | 2014-09-02 | 414,290,575 | -3,258,000 | 17.3170 | 2,392,392,625 | 2014-08-31 |
| 2710 | 2014-09-01 | 417,548,575 | 387,600 | 17.4532 | 2,392,392,625 | 2014-08-31 |
| 2711 | 2014-08-29 | 417,160,975 | 362,050 | 17.4370 | 2,392,392,625 | 2014-07-31 |
| 2712 | 2014-08-28 | 416,798,925 | -383,020 | 17.4218 | 2,392,392,625 | 2014-07-31 |
| 2713 | 2014-08-27 | 417,181,945 | 708,580 | 17.4379 | 2,392,392,625 | 2014-07-31 |
| 2714 | 2014-08-26 | 416,473,365 | 22,000 | 17.4082 | 2,392,392,625 | 2014-07-31 |
| 2715 | 2014-08-25 | 416,451,365 | -58,580 | 17.4073 | 2,392,392,625 | 2014-07-31 |
| 2716 | 2014-08-22 | 416,509,945 | 525,700 | 17.4098 | 2,392,392,625 | 2014-07-31 |
| 2717 | 2014-08-21 | 415,984,245 | 354,340 | 17.3878 | 2,392,392,625 | 2014-07-31 |
| 2718 | 2014-08-20 | 415,629,905 | 1,876,680 | 17.3730 | 2,392,392,625 | 2014-07-31 |
| 2719 | 2014-08-19 | 413,753,225 | 564,300 | 17.2945 | 2,392,392,625 | 2014-07-31 |
| 2720 | 2014-08-18 | 413,188,925 | 2,717,000 | 17.2709 | 2,392,392,625 | 2014-07-31 |
| 2721 | 2014-08-15 | 410,471,925 | 1,871,000 | 17.1574 | 2,392,392,625 | 2014-07-31 |
| 2722 | 2014-08-14 | 408,600,925 | -229,720 | 17.0792 | 2,392,392,625 | 2014-07-31 |
| 2723 | 2014-08-13 | 408,830,645 | 615,000 | 17.0888 | 2,392,392,625 | 2014-07-31 |
| 2724 | 2014-08-12 | 408,215,645 | 418,340 | 17.0631 | 2,392,392,625 | 2014-07-31 |
| 2725 | 2014-08-11 | 407,797,305 | 178,000 | 17.0456 | 2,392,392,625 | 2014-07-31 |
| 2726 | 2014-08-08 | 407,619,305 | -1,157,858 | 17.0381 | 2,392,392,625 | 2014-07-31 |
| 2727 | 2014-08-07 | 408,777,163 | 358,160 | 17.0865 | 2,392,392,625 | 2014-07-31 |
| 2728 | 2014-08-06 | 408,419,003 | -445,670 | 17.0716 | 2,392,392,625 | 2014-07-31 |
| 2729 | 2014-08-05 | 408,864,673 | 660,040 | 17.0902 | 2,392,392,625 | 2014-07-31 |
| 2730 | 2014-08-04 | 408,204,633 | 3,321,269 | 17.0626 | 2,392,392,625 | 2014-07-31 |
| 2731 | 2014-08-01 | 404,883,364 | 3,929,800 | 16.9238 | 2,392,392,625 | 2014-07-31 |
| 2732 | 2014-07-31 | 400,953,564 | -51,000 | 16.7595 | 2,392,392,625 | 2014-07-31 |
| 2733 | 2014-07-30 | 401,004,564 | 2,988,000 | 16.7617 | 2,392,392,625 | 2014-07-16 |
| 2734 | 2014-07-29 | 398,016,564 | 900,000 | 16.6368 | 2,392,392,625 | 2014-07-16 |
| 2735 | 2014-07-28 | 397,116,564 | 2,299,999 | 16.5991 | 2,392,392,625 | 2014-07-16 |
| 2736 | 2014-07-25 | 394,816,565 | 142,000 | 16.5030 | 2,392,392,625 | 2014-07-16 |
| 2737 | 2014-07-24 | 394,674,565 | -205,174 | 16.4971 | 2,392,392,625 | 2014-07-16 |
| 2738 | 2014-07-23 | 394,879,739 | -207,150 | 16.5056 | 2,392,392,625 | 2014-07-16 |
| 2739 | 2014-07-22 | 395,086,889 | 284,790 | 16.5143 | 2,392,392,625 | 2014-07-16 |
| 2740 | 2014-07-21 | 394,802,099 | -172,130 | 16.5024 | 2,392,392,625 | 2014-07-16 |
| 2741 | 2014-07-18 | 394,974,229 | 2,122,340 | 16.5096 | 2,392,392,625 | 2014-07-16 |
| 2742 | 2014-07-17 | 392,851,889 | 441,000 | 16.4209 | 2,392,392,625 | 2014-07-16 |
| 2743 | 2014-07-16 | 392,410,889 | -1,576,000 | 16.4024 | 2,392,392,625 | 2014-07-16 |
| 2744 | 2014-07-15 | 393,986,889 | -248,000 | 18.2168 | 2,162,766,457 | 2014-06-30 |
| 2745 | 2014-07-14 | 394,234,889 | -322,000 | 18.2283 | 2,162,766,457 | 2014-06-30 |
| 2746 | 2014-07-11 | 394,556,889 | -3,291,219 | 18.2432 | 2,162,766,457 | 2014-06-30 |
| 2747 | 2014-07-10 | 397,848,108 | -218,000 | 18.3953 | 2,162,766,457 | 2014-06-30 |
| 2748 | 2014-07-09 | 398,066,108 | -469,600 | 18.4054 | 2,162,766,457 | 2014-06-30 |
| 2749 | 2014-07-08 | 398,535,708 | 551,300 | 18.4271 | 2,162,766,457 | 2014-06-30 |
| 2750 | 2014-07-07 | 397,984,408 | -874,000 | 18.4016 | 2,162,766,457 | 2014-06-30 |
| 2751 | 2014-07-04 | 398,858,408 | -1,806,359 | 18.4420 | 2,162,766,457 | 2014-06-30 |
| 2752 | 2014-07-03 | 400,664,767 | 56,300 | 18.5256 | 2,162,766,457 | 2014-06-30 |
| 2753 | 2014-07-02 | 400,608,467 | -760,500 | 18.5230 | 2,162,766,457 | 2014-06-30 |
| 2754 | 2014-06-30 | 401,368,967 | -169,969 | 18.5581 | 2,162,766,457 | 2014-06-30 |
| 2755 | 2014-06-27 | 401,538,936 | 1,769,965 | 18.8508 | 2,130,093,457 | 2014-05-31 |
| 2756 | 2014-06-26 | 399,768,971 | 1,148,417 | 18.7677 | 2,130,093,457 | 2014-05-31 |
| 2757 | 2014-06-25 | 398,620,554 | 4,888,259 | 18.7138 | 2,130,093,457 | 2014-05-31 |
| 2758 | 2014-06-24 | 393,732,295 | -2,383,130 | 18.4843 | 2,130,093,457 | 2014-05-31 |
| 2759 | 2014-06-23 | 396,115,425 | -624,000 | 18.5962 | 2,130,093,457 | 2014-05-31 |
| 2760 | 2014-06-20 | 396,739,425 | -3,212,101 | 18.6254 | 2,130,093,457 | 2014-05-31 |
| 2761 | 2014-06-19 | 399,951,526 | 187,381 | 18.7762 | 2,130,093,457 | 2014-05-31 |
| 2762 | 2014-06-18 | 399,764,145 | -1,929,510 | 18.7674 | 2,130,093,457 | 2014-05-31 |
| 2763 | 2014-06-17 | 401,693,655 | 3,168,720 | 18.8580 | 2,130,093,457 | 2014-05-31 |
| 2764 | 2014-06-16 | 398,524,935 | -44,000 | 18.7093 | 2,130,093,457 | 2014-05-31 |
| 2765 | 2014-06-13 | 398,568,935 | -436,000 | 18.7113 | 2,130,093,457 | 2014-05-31 |
| 2766 | 2014-06-12 | 399,004,935 | -2,714,000 | 18.7318 | 2,130,093,457 | 2014-05-31 |
| 2767 | 2014-06-11 | 401,718,935 | -207,990 | 18.8592 | 2,130,093,457 | 2014-05-31 |
| 2768 | 2014-06-10 | 401,926,925 | -4,379,930 | 18.8690 | 2,130,093,457 | 2014-05-31 |
| 2769 | 2014-06-09 | 406,306,855 | -1,622,565 | 19.0746 | 2,130,093,457 | 2014-05-31 |
| 2770 | 2014-06-06 | 407,929,420 | 584,349 | 19.1508 | 2,130,093,457 | 2014-05-31 |
| 2771 | 2014-06-05 | 407,345,071 | -2,022,654 | 19.1233 | 2,130,093,457 | 2014-05-31 |
| 2772 | 2014-06-04 | 409,367,725 | 1,693,521 | 19.2183 | 2,130,093,457 | 2014-05-31 |
| 2773 | 2014-06-03 | 407,674,204 | 1,342,978 | 19.1388 | 2,130,093,457 | 2014-05-31 |
| 2774 | 2014-05-30 | 406,331,226 | 2,159,426 | 19.0757 | 2,130,093,457 | 2014-04-30 |
| 2775 | 2014-05-29 | 404,171,800 | -1,052,582 | 18.9744 | 2,130,093,457 | 2014-04-30 |
| 2776 | 2014-05-28 | 405,224,382 | 1,564,140 | 19.0238 | 2,130,093,457 | 2014-04-30 |
| 2777 | 2014-05-27 | 403,660,242 | 3,295,395 | 18.9504 | 2,130,093,457 | 2014-04-30 |
| 2778 | 2014-05-26 | 400,364,847 | 1,471,708 | 18.7956 | 2,130,093,457 | 2014-04-30 |
| 2779 | 2014-05-23 | 398,893,139 | -349,860 | 18.7266 | 2,130,093,457 | 2014-04-30 |
| 2780 | 2014-05-22 | 399,242,999 | 762,379 | 18.7430 | 2,130,093,457 | 2014-04-30 |
| 2781 | 2014-05-21 | 398,480,620 | 614,127 | 18.7072 | 2,130,093,457 | 2014-04-30 |
| 2782 | 2014-05-20 | 397,866,493 | 1,616,000 | 18.6784 | 2,130,093,457 | 2014-04-30 |
| 2783 | 2014-05-19 | 396,250,493 | -1,120,696 | 18.6025 | 2,130,093,457 | 2014-04-30 |
| 2784 | 2014-05-16 | 397,371,189 | 224,620 | 18.6551 | 2,130,093,457 | 2014-04-30 |
| 2785 | 2014-05-15 | 397,146,569 | 257,852 | 18.6446 | 2,130,093,457 | 2014-04-30 |
| 2786 | 2014-05-14 | 396,888,717 | 1,416,410 | 18.6325 | 2,130,093,457 | 2014-04-30 |
| 2787 | 2014-05-13 | 395,472,307 | 680 | 18.5660 | 2,130,093,457 | 2014-04-30 |
| 2788 | 2014-05-12 | 395,471,627 | 360,708 | 18.5659 | 2,130,093,457 | 2014-04-30 |
| 2789 | 2014-05-10 | 395,110,919 | 0 | 18.5490 | 2,130,093,457 | 2014-04-30 |
| 2790 | 2014-05-09 | 395,110,919 | 263,602 | 18.5490 | 2,130,093,457 | 2014-04-30 |
| 2791 | 2014-05-08 | 394,847,317 | 2,511,320 | 18.5366 | 2,130,093,457 | 2014-04-30 |
| 2792 | 2014-05-07 | 392,335,997 | 814,720 | 18.4187 | 2,130,093,457 | 2014-04-30 |
| 2793 | 2014-05-05 | 391,521,277 | -290,400 | 18.3805 | 2,130,093,457 | 2014-04-30 |
| 2794 | 2014-05-02 | 391,811,677 | 214,000 | 18.3941 | 2,130,093,457 | 2014-04-30 |
| 2795 | 2014-04-30 | 391,597,677 | 1,626,000 | 18.3841 | 2,130,093,457 | 2014-04-30 |
| 2796 | 2014-04-29 | 389,971,677 | 2,511,047 | 18.3077 | 2,130,093,457 | 2014-03-31 |
| 2797 | 2014-04-28 | 387,460,630 | 1,811,191 | 18.1898 | 2,130,093,457 | 2014-03-31 |
| 2798 | 2014-04-25 | 385,649,439 | 1,230,362 | 18.1048 | 2,130,093,457 | 2014-03-31 |
| 2799 | 2014-04-24 | 384,419,077 | 478,000 | 18.0471 | 2,130,093,457 | 2014-03-31 |
| 2800 | 2014-04-23 | 383,941,077 | 720,760 | 18.0246 | 2,130,093,457 | 2014-03-31 |
| 2801 | 2014-04-22 | 383,220,317 | -304,000 | 17.9908 | 2,130,093,457 | 2014-03-31 |
| 2802 | 2014-04-17 | 383,524,317 | -536,000 | 18.0050 | 2,130,093,457 | 2014-03-31 |
| 2803 | 2014-04-16 | 384,060,317 | 727,720 | 18.0302 | 2,130,093,457 | 2014-03-31 |
| 2804 | 2014-04-15 | 383,332,597 | -1,582,000 | 17.9960 | 2,130,093,457 | 2014-03-31 |
| 2805 | 2014-04-14 | 384,914,597 | 360,282 | 18.0703 | 2,130,093,457 | 2014-03-31 |
| 2806 | 2014-04-11 | 384,554,315 | -698,830 | 18.0534 | 2,130,093,457 | 2014-03-31 |
| 2807 | 2014-04-10 | 385,253,145 | -241,900 | 18.0862 | 2,130,093,457 | 2014-03-31 |
| 2808 | 2014-04-09 | 385,495,045 | -718,000 | 18.0976 | 2,130,093,457 | 2014-03-31 |
| 2809 | 2014-04-08 | 386,213,045 | -1,116,040 | 18.1313 | 2,130,093,457 | 2014-03-31 |
| 2810 | 2014-04-07 | 387,329,085 | 5,014,640 | 18.1837 | 2,130,093,457 | 2014-03-31 |
| 2811 | 2014-04-04 | 382,314,445 | -132,000 | 17.9482 | 2,130,093,457 | 2014-03-31 |
| 2812 | 2014-04-03 | 382,446,445 | 310,540 | 17.9544 | 2,130,093,457 | 2014-03-31 |
| 2813 | 2014-04-02 | 382,135,905 | 656,000 | 17.9399 | 2,130,093,457 | 2014-03-31 |
| 2814 | 2014-04-01 | 381,479,905 | 169,360 | 17.9091 | 2,130,093,457 | 2014-03-31 |
| 2815 | 2014-03-31 | 381,310,545 | 1,248,500 | 17.9011 | 2,130,093,457 | 2014-03-31 |
| 2816 | 2014-03-28 | 380,062,045 | 6,004,000 | 17.8425 | 2,130,093,457 | 2014-02-28 |
| 2817 | 2014-03-27 | 374,058,045 | 398,000 | 17.5606 | 2,130,093,457 | 2014-02-28 |
| 2818 | 2014-03-26 | 373,660,045 | 957,045 | 17.5420 | 2,130,093,457 | 2014-02-28 |
| 2819 | 2014-03-25 | 372,703,000 | 4,806,100 | 17.4970 | 2,130,093,457 | 2014-02-28 |
| 2820 | 2014-03-24 | 367,896,900 | 3,393,782 | 17.2714 | 2,130,093,457 | 2014-02-28 |
| 2821 | 2014-03-21 | 364,503,118 | 2,840,382 | 17.1121 | 2,130,093,457 | 2014-02-28 |
| 2822 | 2014-03-20 | 361,662,736 | 270,848 | 16.9787 | 2,130,093,457 | 2014-02-28 |
| 2823 | 2014-03-19 | 361,391,888 | 3,578,660 | 16.9660 | 2,130,093,457 | 2014-02-28 |
| 2824 | 2014-03-18 | 357,813,228 | 812,933 | 16.7980 | 2,130,093,457 | 2014-02-28 |
| 2825 | 2014-03-17 | 357,000,295 | 484,000 | 16.7598 | 2,130,093,457 | 2014-02-28 |
| 2826 | 2014-03-14 | 356,516,295 | 1,740,000 | 16.7371 | 2,130,093,457 | 2014-02-28 |
| 2827 | 2014-03-13 | 354,776,295 | -811,693 | 16.6554 | 2,130,093,457 | 2014-02-28 |
| 2828 | 2014-03-12 | 355,587,988 | 2,301,026 | 16.6935 | 2,130,093,457 | 2014-02-28 |
| 2829 | 2014-03-11 | 353,286,962 | 1,232,853 | 16.5855 | 2,130,093,457 | 2014-02-28 |
| 2830 | 2014-03-10 | 352,054,109 | 1,820,452 | 16.5276 | 2,130,093,457 | 2014-02-28 |
| 2831 | 2014-03-07 | 350,233,657 | 978,000 | 16.4422 | 2,130,093,457 | 2014-02-28 |
| 2832 | 2014-03-06 | 349,255,657 | -2,818,601 | 16.3963 | 2,130,093,457 | 2014-02-28 |
| 2833 | 2014-03-05 | 352,074,258 | 222,017 | 16.5286 | 2,130,093,457 | 2014-02-28 |
| 2834 | 2014-03-04 | 351,852,241 | 2,635,899 | 16.5182 | 2,130,093,457 | 2014-02-28 |
| 2835 | 2014-03-03 | 349,216,342 | 5,325,000 | 16.3944 | 2,130,093,457 | 2014-02-28 |
| 2836 | 2014-02-28 | 343,891,342 | -1,030,384 | 16.1444 | 2,130,093,457 | 2014-02-28 |
| 2837 | 2014-02-27 | 344,921,726 | 7,496,000 | 16.1928 | 2,130,093,457 | 2014-01-31 |
| 2838 | 2014-02-26 | 337,425,726 | 7,860,858 | 15.8409 | 2,130,093,457 | 2014-01-31 |
| 2839 | 2014-02-25 | 329,564,868 | 3,219,873 | 15.4719 | 2,130,093,457 | 2014-01-31 |
| 2840 | 2014-02-24 | 326,344,995 | 772,460 | 15.3207 | 2,130,093,457 | 2014-01-31 |
| 2841 | 2014-02-21 | 325,572,535 | 1,370,000 | 15.2844 | 2,130,093,457 | 2014-01-31 |
| 2842 | 2014-02-20 | 324,202,535 | 630,000 | 15.2201 | 2,130,093,457 | 2014-01-31 |
| 2843 | 2014-02-19 | 323,572,535 | 1,296,000 | 15.1905 | 2,130,093,457 | 2014-01-31 |
| 2844 | 2014-02-18 | 322,276,535 | 534,000 | 15.1297 | 2,130,093,457 | 2014-01-31 |
| 2845 | 2014-02-17 | 321,742,535 | 264,000 | 15.1046 | 2,130,093,457 | 2014-01-31 |
| 2846 | 2014-02-14 | 321,478,535 | -432,000 | 15.0922 | 2,130,093,457 | 2014-01-31 |
| 2847 | 2014-02-13 | 321,910,535 | 1,160,446 | 15.1125 | 2,130,093,457 | 2014-01-31 |
| 2848 | 2014-02-12 | 320,750,089 | 2,000 | 15.0580 | 2,130,093,457 | 2014-01-31 |
| 2849 | 2014-02-11 | 320,748,089 | 340,000 | 15.0579 | 2,130,093,457 | 2014-01-31 |
| 2850 | 2014-02-10 | 320,408,089 | 902,328 | 15.0420 | 2,130,093,457 | 2014-01-31 |
| 2851 | 2014-02-07 | 319,505,761 | -52,600 | 14.9996 | 2,130,093,457 | 2014-01-31 |
| 2852 | 2014-02-06 | 319,558,361 | -57,400 | 15.0021 | 2,130,093,457 | 2014-01-31 |
| 2853 | 2014-02-05 | 319,615,761 | 154,000 | 15.0048 | 2,130,093,457 | 2014-01-31 |
| 2854 | 2014-02-04 | 319,461,761 | 84,243 | 14.9975 | 2,130,093,457 | 2014-01-31 |
| 2855 | 2014-01-30 | 319,377,518 | 0 | 14.9936 | 2,130,093,457 | 2013-12-31 |
| 2856 | 2014-01-29 | 319,377,518 | 366,000 | 14.9936 | 2,130,093,457 | 2013-12-31 |
| 2857 | 2014-01-28 | 319,011,518 | -90,280 | 14.9764 | 2,130,093,457 | 2013-12-31 |
| 2858 | 2014-01-27 | 319,101,798 | 428,000 | 14.9806 | 2,130,093,457 | 2013-12-31 |
| 2859 | 2014-01-24 | 318,673,798 | -16,230 | 14.9606 | 2,130,093,457 | 2013-12-31 |
| 2860 | 2014-01-23 | 318,690,028 | 1,443,830 | 14.9613 | 2,130,093,457 | 2013-12-31 |
| 2861 | 2014-01-22 | 317,246,198 | 300,000 | 14.8935 | 2,130,093,457 | 2013-12-31 |
| 2862 | 2014-01-21 | 316,946,198 | 361,180 | 14.8795 | 2,130,093,457 | 2013-12-31 |
| 2863 | 2014-01-20 | 316,585,018 | -704,000 | 14.8625 | 2,130,093,457 | 2013-12-31 |
| 2864 | 2014-01-17 | 317,289,018 | 538,000 | 14.8955 | 2,130,093,457 | 2013-12-31 |
| 2865 | 2014-01-16 | 316,751,018 | 1,008,000 | 14.8703 | 2,130,093,457 | 2013-12-31 |
| 2866 | 2014-01-15 | 315,743,018 | 1,461,998 | 14.8230 | 2,130,093,457 | 2013-12-31 |
| 2867 | 2014-01-14 | 314,281,020 | 3,226,957 | 14.7543 | 2,130,093,457 | 2013-12-31 |
| 2868 | 2014-01-13 | 311,054,063 | 938,001 | 14.6028 | 2,130,093,457 | 2013-12-31 |
| 2869 | 2014-01-10 | 310,116,062 | 8,489,768 | 14.5588 | 2,130,093,457 | 2013-12-31 |
| 2870 | 2014-01-09 | 301,626,294 | 1,256,000 | 14.1602 | 2,130,093,457 | 2013-12-31 |
| 2871 | 2014-01-08 | 300,370,294 | 966,000 | 14.1013 | 2,130,093,457 | 2013-12-31 |
| 2872 | 2014-01-07 | 299,404,294 | 1,508,003 | 14.0559 | 2,130,093,457 | 2013-12-31 |
| 2873 | 2014-01-06 | 297,896,291 | 2,833,525 | 13.9851 | 2,130,093,457 | 2013-12-31 |
| 2874 | 2014-01-03 | 295,062,766 | 1,920,200 | 13.8521 | 2,130,093,457 | 2013-12-31 |
| 2875 | 2014-01-02 | 293,142,566 | -1,272,914 | 13.7620 | 2,130,093,457 | 2013-12-31 |
| 2876 | 2013-12-31 | 294,415,480 | 0 | 13.8217 | 2,130,093,457 | 2013-12-31 |
| 2877 | 2013-12-30 | 294,415,480 | 1,051,000 | 13.8217 | 2,130,093,457 | 2013-12-05 |
| 2878 | 2013-12-27 | 293,364,480 | -562,593 | 13.7724 | 2,130,093,457 | 2013-12-05 |
| 2879 | 2013-12-24 | 293,927,073 | 0 | 13.7988 | 2,130,093,457 | 2013-12-05 |
| 2880 | 2013-12-23 | 293,927,073 | -206,000 | 13.7988 | 2,130,093,457 | 2013-12-05 |
| 2881 | 2013-12-20 | 294,133,073 | 211,000 | 13.8085 | 2,130,093,457 | 2013-12-05 |
| 2882 | 2013-12-19 | 293,922,073 | 382,000 | 13.7986 | 2,130,093,457 | 2013-12-05 |
| 2883 | 2013-12-18 | 293,540,073 | 488,000 | 13.7806 | 2,130,093,457 | 2013-12-05 |
| 2884 | 2013-12-17 | 293,052,073 | -938,000 | 13.7577 | 2,130,093,457 | 2013-12-05 |
| 2885 | 2013-12-16 | 293,990,073 | 54,000 | 13.8017 | 2,130,093,457 | 2013-12-05 |
| 2886 | 2013-12-13 | 293,936,073 | -262,000 | 13.7992 | 2,130,093,457 | 2013-12-05 |
| 2887 | 2013-12-12 | 294,198,073 | -638,000 | 13.8115 | 2,130,093,457 | 2013-12-05 |
| 2888 | 2013-12-11 | 294,836,073 | 600,000 | 13.8415 | 2,130,093,457 | 2013-12-05 |
| 2889 | 2013-12-10 | 294,236,073 | -754,040 | 13.8133 | 2,130,093,457 | 2013-12-05 |
| 2890 | 2013-12-09 | 294,990,113 | -647,960 | 13.8487 | 2,130,093,457 | 2013-12-05 |
| 2891 | 2013-12-06 | 295,638,073 | 150,000 | 13.8791 | 2,130,093,457 | 2013-12-05 |
| 2892 | 2013-12-05 | 295,488,073 | 524,000 | 13.8721 | 2,130,093,457 | 2013-12-05 |
| 2893 | 2013-12-04 | 294,964,073 | -101,100 | 15.0492 | 1,960,000,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 295,065,173 | -220,900 | 15.0543 | 1,960,000,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 295,286,073 | 330,000 | 15.0656 | 1,960,000,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 294,956,073 | 1,798,000 | 15.0488 | 1,960,000,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 293,158,073 | -826,000 | 14.9570 | 1,960,000,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 293,984,073 | 1,526,000 | 14.9992 | 1,960,000,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 292,458,073 | 2,450,000 | 14.9213 | 1,960,000,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 290,008,073 | 2,144,000 | 14.7963 | 1,960,000,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 287,864,073 | -216,160 | 14.6869 | 1,960,000,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 288,080,233 | 262,160 | 14.6980 | 1,960,000,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 287,818,073 | 281,780 | 14.6846 | 1,960,000,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 287,536,293 | 1,199,220 | 14.6702 | 1,960,000,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 286,337,073 | 4,896,000 | 14.6090 | 1,960,000,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 281,441,073 | 13,778,000 | 14.3592 | 1,960,000,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 267,663,073 | -626,500 | 13.6563 | 1,960,000,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 268,289,573 | 2,282,000 | 13.6882 | 1,960,000,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 266,007,573 | 1,208,000 | 13.5718 | 1,960,000,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 264,799,573 | -1,489,956 | 13.5102 | 1,960,000,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 266,289,529 | 557,390 | 13.5862 | 1,960,000,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 265,732,139 | 2,714,968 | 13.5578 | 1,960,000,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 263,017,171 | -2,582,370 | 13.4192 | 1,960,000,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 265,599,541 | 2,511,398 | 13.5510 | 1,960,000,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 263,088,143 | 0 | 13.4229 | 1,960,000,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 263,088,143 | 0 | 13.4229 | 1,960,000,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 263,088,143 | -1,305,539 | 13.4229 | 1,960,000,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 264,393,682 | 7,274,000 | 13.4895 | 1,960,000,000 | 2013-10-22 |
| 2919 | 2013-10-29 | 257,119,682 | 520,000 | 13.1184 | 1,960,000,000 | 2013-10-22 |
| 2920 | 2013-10-28 | 256,599,682 | 187,541 | 13.0918 | 1,960,000,000 | 2013-10-22 |
| 2921 | 2013-10-25 | 256,412,141 | 240,303 | 13.0823 | 1,960,000,000 | 2013-10-22 |
| 2922 | 2013-10-24 | 256,171,838 | 11,583,193 | 13.0700 | 1,960,000,000 | 2013-10-22 |
| 2923 | 2013-10-23 | 244,588,645 | 5,499,514 | 12.4790 | 1,960,000,000 | 2013-10-22 |
| 2924 | 2013-10-22 | 239,089,131 | 40,364,114 | 12.1984 | 1,960,000,000 | 2013-10-22 |
| 2925 | 2013-10-21 | 198,725,017 | 923,180 | 12.7388 | 1,560,000,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 197,801,837 | -743,905 | 12.6796 | 1,560,000,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 198,545,742 | -329,467 | 12.7273 | 1,560,000,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 198,875,209 | 5,399,880 | 12.7484 | 1,560,000,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 193,475,329 | 1,130,513 | 12.4023 | 1,560,000,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 192,344,816 | -3,140,417 | 12.3298 | 1,560,000,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 195,485,233 | 690,015 | 12.5311 | 1,560,000,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 194,795,218 | 74,000 | 12.4869 | 1,560,000,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 194,721,218 | 422,000 | 12.4821 | 1,560,000,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 194,299,218 | 402,033 | 12.4551 | 1,560,000,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 193,897,185 | 118,015 | 12.4293 | 1,560,000,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 193,779,170 | -1,699,040 | 12.4217 | 1,560,000,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 195,478,210 | 426,000 | 12.5307 | 1,560,000,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 195,052,210 | 166,000 | 12.5033 | 1,560,000,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 194,886,210 | 500,322 | 12.4927 | 1,560,000,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 194,385,888 | 6,607,080 | 12.4606 | 1,560,000,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 187,778,808 | 3,554,000 | 12.0371 | 1,560,000,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 184,224,808 | 7,654,658 | 11.8093 | 1,560,000,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 176,570,150 | 651,680 | 11.3186 | 1,560,000,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 175,918,470 | 2,032,000 | 11.2768 | 1,560,000,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 173,886,470 | 2,770,000 | 11.1466 | 1,560,000,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 171,116,470 | 592,740 | 10.9690 | 1,560,000,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 170,523,730 | -117,400 | 10.9310 | 1,560,000,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 170,641,130 | 1,016,000 | 10.9385 | 1,560,000,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 169,625,130 | -396,000 | 10.8734 | 1,560,000,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 170,021,130 | 116,000 | 10.8988 | 1,560,000,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 169,905,130 | 352,000 | 10.8914 | 1,560,000,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 169,553,130 | 2,756,000 | 10.8688 | 1,560,000,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 166,797,130 | 1,285,759 | 10.6921 | 1,560,000,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 165,511,371 | 984,000 | 10.6097 | 1,560,000,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 164,527,371 | -1,510,000 | 10.5466 | 1,560,000,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 166,037,371 | -334,000 | 10.6434 | 1,560,000,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 166,371,371 | -30,000 | 10.6648 | 1,560,000,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 166,401,371 | -170,000 | 10.6668 | 1,560,000,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 166,571,371 | -2,838,000 | 10.6777 | 1,560,000,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 169,409,371 | -1,317,759 | 10.8596 | 1,560,000,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 170,727,130 | -1,040,680 | 10.9440 | 1,560,000,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 171,767,810 | -341,320 | 11.0108 | 1,560,000,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 172,109,130 | -1,152,000 | 11.0326 | 1,560,000,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 173,261,130 | 578,000 | 11.1065 | 1,560,000,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 172,683,130 | -272,000 | 11.0694 | 1,560,000,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 172,955,130 | -902,000 | 11.0869 | 1,560,000,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 173,857,130 | -332,000 | 11.1447 | 1,560,000,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 174,189,130 | 300,000 | 11.1660 | 1,560,000,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 173,889,130 | 264,000 | 11.1467 | 1,560,000,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 173,625,130 | 0 | 11.1298 | 1,560,000,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 173,625,130 | 3,112,000 | 11.1298 | 1,560,000,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 170,513,130 | 2,738,000 | 10.9303 | 1,560,000,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 167,775,130 | 1,544,311 | 10.7548 | 1,560,000,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 166,230,819 | 5,123,860 | 10.6558 | 1,560,000,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 161,106,959 | 2,076,861 | 10.3274 | 1,560,000,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 159,030,098 | -7,904,000 | 10.1942 | 1,560,000,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 166,934,098 | 2,068,000 | 10.7009 | 1,560,000,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 164,866,098 | 772,000 | 10.5683 | 1,560,000,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 164,094,098 | 908,000 | 10.5189 | 1,560,000,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 163,186,098 | -896,000 | 10.4606 | 1,560,000,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 164,082,098 | -428,000 | 10.5181 | 1,560,000,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 164,510,098 | -2,385,000 | 10.5455 | 1,560,000,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 166,895,098 | -1,476,000 | 10.6984 | 1,560,000,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 168,371,098 | 752,000 | 10.7930 | 1,560,000,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 167,619,098 | -368,633 | 10.7448 | 1,560,000,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 167,987,731 | 2,564,000 | 10.7684 | 1,560,000,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 165,423,731 | 1,308,000 | 10.6041 | 1,560,000,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 164,115,731 | 3,043,536 | 10.5202 | 1,560,000,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 161,072,195 | 1,002,000 | 10.3251 | 1,560,000,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 160,070,195 | -874,000 | 10.2609 | 1,560,000,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 160,944,195 | -394,775 | 10.3169 | 1,560,000,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 161,338,970 | -2,654,000 | 10.3422 | 1,560,000,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 163,992,970 | -1,074,000 | 10.5124 | 1,560,000,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 165,066,970 | -30,000 | 10.5812 | 1,560,000,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 165,096,970 | 686,000 | 10.5831 | 1,560,000,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 164,410,970 | -3,617,160 | 10.5392 | 1,560,000,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 168,028,130 | -302,000 | 10.7710 | 1,560,000,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 168,330,130 | -1,212,000 | 10.7904 | 1,560,000,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 169,542,130 | -2,560,000 | 10.8681 | 1,560,000,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 172,102,130 | -324,000 | 11.0322 | 1,560,000,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 172,426,130 | -124,000 | 11.0530 | 1,560,000,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 172,550,130 | -268,000 | 11.0609 | 1,560,000,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 172,818,130 | -982,000 | 11.0781 | 1,560,000,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 173,800,130 | -480,000 | 11.1410 | 1,560,000,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 174,280,130 | -4,626,000 | 11.1718 | 1,560,000,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 178,906,130 | -488,000 | 11.4683 | 1,560,000,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 179,394,130 | -68,000 | 11.4996 | 1,560,000,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 179,462,130 | -146,000 | 11.5040 | 1,560,000,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 179,608,130 | -3,036,000 | 11.5133 | 1,560,000,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 182,644,130 | 50,000 | 11.7080 | 1,560,000,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 182,594,130 | -206,000 | 11.7048 | 1,560,000,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 182,800,130 | -182,000 | 11.7180 | 1,560,000,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 182,982,130 | -778,000 | 11.7296 | 1,560,000,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 183,760,130 | 22,000 | 11.7795 | 1,560,000,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 183,738,130 | 10,000 | 11.7781 | 1,560,000,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 183,728,130 | 420,000 | 11.7774 | 1,560,000,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 183,308,130 | -46,000 | 11.7505 | 1,560,000,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 183,354,130 | 186,000 | 11.7535 | 1,560,000,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 183,168,130 | -574,000 | 11.7415 | 1,560,000,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 183,742,130 | -258,000 | 11.7783 | 1,560,000,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 184,000,130 | 1,196,000 | 11.7949 | 1,560,000,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 182,804,130 | -792,000 | 11.7182 | 1,560,000,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 183,596,130 | -5,376,000 | 11.7690 | 1,560,000,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 188,972,130 | -402,000 | 12.1136 | 1,560,000,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 189,374,130 | -1,138,000 | 12.1394 | 1,560,000,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 190,512,130 | 54,000 | 12.2123 | 1,560,000,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 190,458,130 | 586,000 | 12.2089 | 1,560,000,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 189,872,130 | -28,000 | 12.1713 | 1,560,000,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 189,900,130 | -118,000 | 12.1731 | 1,560,000,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 190,018,130 | -1,396,000 | 12.1806 | 1,560,000,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 191,414,130 | 1,158,000 | 12.2701 | 1,560,000,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 190,256,130 | 1,154,000 | 12.1959 | 1,560,000,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 189,102,130 | 662,000 | 12.1219 | 1,560,000,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 188,440,130 | 326,000 | 12.0795 | 1,560,000,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 188,114,130 | -10,000 | 12.0586 | 1,560,000,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 188,124,130 | -220,000 | 12.0592 | 1,560,000,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 188,344,130 | 736,000 | 12.0733 | 1,560,000,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 187,608,130 | -596,000 | 12.0262 | 1,560,000,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 188,204,130 | -102,000 | 12.0644 | 1,560,000,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 188,306,130 | -290,000 | 12.0709 | 1,560,000,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 188,596,130 | -890,000 | 12.0895 | 1,560,000,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 189,486,130 | 320,000 | 12.1465 | 1,560,000,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 189,166,130 | 166,000 | 12.1260 | 1,560,000,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 189,000,130 | 328,000 | 12.1154 | 1,560,000,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 188,672,130 | -276,000 | 12.0944 | 1,560,000,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 188,948,130 | 208,000 | 12.1121 | 1,560,000,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 188,740,130 | 1,790,000 | 12.0987 | 1,560,000,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 186,950,130 | 4,252,000 | 11.9840 | 1,560,000,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 182,698,130 | 2,778,000 | 11.7114 | 1,560,000,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 179,920,130 | 410,000 | 11.5333 | 1,560,000,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 179,510,130 | 2,364,000 | 11.5071 | 1,560,000,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 177,146,130 | 310,000 | 11.3555 | 1,560,000,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 176,836,130 | 590,000 | 11.3356 | 1,560,000,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 176,246,130 | 504,000 | 11.2978 | 1,560,000,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 175,742,130 | 238,000 | 11.2655 | 1,560,000,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 175,504,130 | 660,000 | 11.2503 | 1,560,000,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 174,844,130 | 126,000 | 11.2080 | 1,560,000,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 174,718,130 | 1,196,000 | 11.1999 | 1,560,000,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 173,522,130 | 1,180,000 | 11.1232 | 1,560,000,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 172,342,130 | -76,000 | 11.0476 | 1,560,000,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 172,418,130 | 5,670,000 | 11.0524 | 1,560,000,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 166,748,130 | 1,416,000 | 10.6890 | 1,560,000,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 165,332,130 | -496,000 | 10.5982 | 1,560,000,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 165,828,130 | -90,000 | 10.6300 | 1,560,000,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 165,918,130 | 60,000 | 10.6358 | 1,560,000,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 165,858,130 | 1,208,000 | 10.6319 | 1,560,000,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 164,650,130 | -700,000 | 10.5545 | 1,560,000,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 165,350,130 | -778,000 | 10.5994 | 1,560,000,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 166,128,130 | 792,000 | 10.6492 | 1,560,000,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 165,336,130 | 1,828,000 | 10.5985 | 1,560,000,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 163,508,130 | 2,792,000 | 10.4813 | 1,560,000,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 160,716,130 | -342,000 | 10.3023 | 1,560,000,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 161,058,130 | 1,236,000 | 10.3242 | 1,560,000,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 159,822,130 | 582,000 | 10.2450 | 1,560,000,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 159,240,130 | 2,310,000 | 10.2077 | 1,560,000,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 156,930,130 | 3,334,000 | 10.0596 | 1,560,000,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 153,596,130 | 700,000 | 9.8459 | 1,560,000,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 152,896,130 | -110,000 | 9.8010 | 1,560,000,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 153,006,130 | -396,000 | 9.8081 | 1,560,000,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 153,402,130 | 568,000 | 9.8335 | 1,560,000,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 152,834,130 | 4,018,000 | 9.7971 | 1,560,000,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 148,816,130 | -1,554,700 | 9.5395 | 1,560,000,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 150,370,830 | -272,000 | 9.6392 | 1,560,000,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 150,642,830 | -2,582,000 | 9.6566 | 1,560,000,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 153,224,830 | -2,248,540 | 9.8221 | 1,560,000,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 155,473,370 | -11,016,000 | 9.9662 | 1,560,000,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 166,489,370 | -1,760,000 | 10.6724 | 1,560,000,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 168,249,370 | 638,000 | 10.7852 | 1,560,000,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 167,611,370 | 360,000 | 10.7443 | 1,560,000,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 167,251,370 | -1,586,000 | 10.7212 | 1,560,000,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 168,837,370 | 846,000 | 10.8229 | 1,560,000,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 167,991,370 | 128,000 | 10.7687 | 1,560,000,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 167,863,370 | -87,660 | 10.7605 | 1,560,000,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 167,951,030 | 288,000 | 10.7661 | 1,560,000,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 167,663,030 | 2,202,000 | 10.7476 | 1,560,000,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 165,461,030 | 946,000 | 10.6065 | 1,560,000,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 164,515,030 | -3,594,000 | 10.5458 | 1,560,000,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 168,109,030 | -1,300,000 | 10.7762 | 1,560,000,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 169,409,030 | -414,000 | 10.8596 | 1,560,000,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 169,823,030 | -1,250,000 | 10.8861 | 1,560,000,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 171,073,030 | -643,400 | 10.9662 | 1,560,000,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 171,716,430 | -692,000 | 11.0075 | 1,560,000,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 172,408,430 | -6,290,000 | 11.0518 | 1,560,000,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 178,698,430 | -3,632,000 | 11.4550 | 1,560,000,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 182,330,430 | -3,326,000 | 11.6878 | 1,560,000,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 185,656,430 | 198,000 | 11.9011 | 1,560,000,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 185,458,430 | 52,000 | 11.8884 | 1,560,000,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 185,406,430 | -1,004,000 | 11.8850 | 1,560,000,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 186,410,430 | -1,580,000 | 11.9494 | 1,560,000,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 187,990,430 | 1,426,000 | 12.0507 | 1,560,000,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 186,564,430 | 1,740,000 | 11.9593 | 1,560,000,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 184,824,430 | 3,348,000 | 11.8477 | 1,560,000,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 181,476,430 | -860,000 | 11.6331 | 1,560,000,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 182,336,430 | 1,342,000 | 11.6882 | 1,560,000,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 180,994,430 | 400,000 | 11.6022 | 1,560,000,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 180,594,430 | -1,072,000 | 11.5766 | 1,560,000,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 181,666,430 | -381,730 | 11.6453 | 1,560,000,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 182,048,160 | -220,000 | 11.6698 | 1,560,000,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 182,268,160 | -490,000 | 11.6839 | 1,560,000,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 182,758,160 | -1,400,000 | 11.7153 | 1,560,000,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 184,158,160 | 0 | 11.8050 | 1,560,000,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 184,158,160 | 1,520,000 | 11.8050 | 1,560,000,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 182,638,160 | -676,000 | 11.7076 | 1,560,000,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 183,314,160 | 0 | 11.7509 | 1,560,000,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 183,314,160 | -1,072,000 | 11.7509 | 1,560,000,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 184,386,160 | 448,000 | 11.8196 | 1,560,000,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 183,938,160 | -2,300,000 | 11.7909 | 1,560,000,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 186,238,160 | -536,000 | 11.9383 | 1,560,000,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 186,774,160 | 30,000 | 11.9727 | 1,560,000,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 186,744,160 | 250,000 | 11.9708 | 1,560,000,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 186,494,160 | 60,000 | 11.9548 | 1,560,000,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 186,434,160 | 266,000 | 11.9509 | 1,560,000,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 186,168,160 | 222,000 | 11.9339 | 1,560,000,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 185,946,160 | -134,000 | 11.9196 | 1,560,000,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 186,080,160 | 0 | 11.9282 | 1,560,000,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 186,080,160 | -6,000 | 11.9282 | 1,560,000,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 186,086,160 | 86,000 | 11.9286 | 1,560,000,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 186,000,160 | -82,000 | 11.9231 | 1,560,000,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 186,082,160 | -520,000 | 11.9283 | 1,560,000,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 186,602,160 | 16,000 | 11.9617 | 1,560,000,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 186,586,160 | -1,644,000 | 11.9607 | 1,560,000,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 188,230,160 | -484,000 | 12.0660 | 1,560,000,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 188,714,160 | -134,000 | 12.0971 | 1,560,000,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 188,848,160 | -62,000 | 12.1057 | 1,560,000,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 188,910,160 | -270,000 | 12.1096 | 1,560,000,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 189,180,160 | -130,000 | 12.1269 | 1,560,000,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 189,310,160 | -452,000 | 12.1353 | 1,560,000,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 189,762,160 | -626,000 | 12.1642 | 1,560,000,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 190,388,160 | -564,000 | 12.2044 | 1,560,000,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 190,952,160 | -1,122,000 | 12.2405 | 1,560,000,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 192,074,160 | -347,000 | 12.3124 | 1,560,000,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 192,421,160 | -2,152,000 | 12.3347 | 1,560,000,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 194,573,160 | -856,000 | 12.4726 | 1,560,000,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 195,429,160 | -2,358,000 | 12.5275 | 1,560,000,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 197,787,160 | -936,000 | 12.6787 | 1,560,000,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 198,723,160 | -1,384,000 | 12.7387 | 1,560,000,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 200,107,160 | -3,084,000 | 12.8274 | 1,560,000,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 203,191,160 | -2,150,000 | 13.0251 | 1,560,000,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 205,341,160 | -1,924,000 | 13.1629 | 1,560,000,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 207,265,160 | -2,370,000 | 13.2862 | 1,560,000,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 209,635,160 | -2,516,000 | 13.4382 | 1,560,000,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 212,151,160 | 370,000 | 13.5994 | 1,560,000,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 211,781,160 | -158,000 | 13.5757 | 1,560,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 211,939,160 | -188,000 | 13.5858 | 1,560,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 212,127,160 | -28,000 | 13.5979 | 1,560,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 212,155,160 | -22,000 | 13.5997 | 1,560,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 212,177,160 | 44,000 | 13.6011 | 1,560,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 212,133,160 | -48,000 | 13.5983 | 1,560,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 212,181,160 | 156,000 | 13.6014 | 1,560,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 212,025,160 | -98,000 | 13.5914 | 1,560,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 212,123,160 | 174,000 | 13.5976 | 1,560,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 211,949,160 | 0 | 13.5865 | 1,560,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 211,949,160 | 0 | 13.5865 | 1,560,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 211,949,160 | 0 | 13.5865 | 1,560,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 211,949,160 | 164,000 | 13.5865 | 1,560,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 211,785,160 | 0 | 13.5760 | 1,560,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 211,785,160 | 140,000 | 13.5760 | 1,560,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 211,645,160 | 0 | 13.5670 | 1,560,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 211,645,160 | 0 | 13.5670 | 1,560,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 211,645,160 | 40,000 | 13.5670 | 1,560,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 211,605,160 | 0 | 13.5644 | 1,560,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 211,605,160 | -8,000 | 13.5644 | 1,560,000,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 211,613,160 | 0 | 13.5649 | 1,560,000,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 211,613,160 | 50,000 | 13.5649 | 1,560,000,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 211,563,160 | 26,000 | 13.5617 | 1,560,000,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 211,537,160 | 48,000 | 13.5601 | 1,560,000,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 211,489,160 | 0 | 13.5570 | 1,560,000,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 211,489,160 | 0 | 13.5570 | 1,560,000,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 211,489,160 | 0 | 13.5570 | 1,560,000,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 211,489,160 | -270,000 | 13.5570 | 1,560,000,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 211,759,160 | -98,000 | 13.5743 | 1,560,000,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 211,857,160 | 0 | 13.5806 | 1,560,000,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 211,857,160 | 0 | 13.5806 | 1,560,000,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 211,857,160 | 20,000 | 13.5806 | 1,560,000,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 211,837,160 | -12,000 | 13.5793 | 1,560,000,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 211,849,160 | 8,000 | 13.5801 | 1,560,000,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 211,841,160 | 206,000 | 13.5796 | 1,560,000,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 211,635,160 | 0 | 13.5664 | 1,560,000,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 211,635,160 | 0 | 13.5664 | 1,560,000,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 211,635,160 | 0 | 13.5664 | 1,560,000,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 211,635,160 | 0 | 13.5664 | 1,560,000,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 211,635,160 | 228,000 | 13.5664 | 1,560,000,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 211,407,160 | 0 | 13.5517 | 1,560,000,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 211,407,160 | 0 | 13.5517 | 1,560,000,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 211,407,160 | 12,000 | 13.5517 | 1,560,000,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 211,395,160 | -30,000 | 13.5510 | 1,560,000,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 211,425,160 | -12,000 | 13.5529 | 1,560,000,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 211,437,160 | 0 | 13.5537 | 1,560,000,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 211,437,160 | 0 | 13.5537 | 1,560,000,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 211,437,160 | 26,000 | 13.5537 | 1,560,000,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 211,411,160 | 0 | 13.5520 | 1,560,000,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 211,411,160 | 0 | 13.5520 | 1,560,000,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 211,411,160 | 20,000 | 13.5520 | 1,560,000,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 211,391,160 | 0 | 13.5507 | 1,560,000,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 211,391,160 | -50,000 | 13.5507 | 1,560,000,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 211,441,160 | -26,000 | 13.5539 | 1,560,000,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 211,467,160 | 34,000 | 13.5556 | 1,560,000,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 211,433,160 | -6,000 | 13.5534 | 1,560,000,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 211,439,160 | -4,000 | 13.5538 | 1,560,000,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 211,443,160 | 2,000 | 13.5540 | 1,560,000,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 211,441,160 | -8,000 | 13.5539 | 1,560,000,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 211,449,160 | 0 | 13.5544 | 1,560,000,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 211,449,160 | 60,000 | 13.5544 | 1,560,000,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 211,389,160 | 0 | 13.5506 | 1,560,000,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 211,389,160 | 0 | 13.5506 | 1,560,000,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 211,389,160 | 68,000 | 13.5506 | 1,560,000,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 211,321,160 | 532,000 | 13.5462 | 1,560,000,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 210,789,160 | 0 | 13.5121 | 1,560,000,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 210,789,160 | -72,000 | 13.5121 | 1,560,000,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 210,861,160 | 124,000 | 13.5167 | 1,560,000,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 210,737,160 | 56,000 | 13.5088 | 1,560,000,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 210,681,160 | 100,000 | 13.5052 | 1,560,000,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 210,581,160 | 56,000 | 13.4988 | 1,560,000,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 210,525,160 | -778,000 | 13.4952 | 1,560,000,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 211,303,160 | 0 | 13.5451 | 1,560,000,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 211,303,160 | 0 | 13.5451 | 1,560,000,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 211,303,160 | 0 | 13.5451 | 1,560,000,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 211,303,160 | -12,000 | 13.5451 | 1,560,000,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 211,315,160 | -320,000 | 13.5458 | 1,560,000,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 211,635,160 | 0 | 13.5664 | 1,560,000,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 211,635,160 | 100,000 | 13.5664 | 1,560,000,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 211,535,160 | -130,000 | 13.5599 | 1,560,000,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 211,665,160 | -94,000 | 13.5683 | 1,560,000,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 211,759,160 | 116,000 | 13.5743 | 1,560,000,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 211,643,160 | -278,000 | 13.5669 | 1,560,000,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 211,921,160 | 54,000 | 13.5847 | 1,560,000,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 211,867,160 | 220,000 | 13.5812 | 1,560,000,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 211,647,160 | -106,000 | 13.5671 | 1,560,000,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 211,753,160 | 0 | 13.5739 | 1,560,000,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 211,753,160 | 200,000 | 13.5739 | 1,560,000,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 211,553,160 | -74,000 | 13.5611 | 1,560,000,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 211,627,160 | -80,000 | 13.5658 | 1,560,000,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 211,707,160 | 136,000 | 13.5710 | 1,560,000,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 211,571,160 | 40,000 | 13.5623 | 1,560,000,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 211,531,160 | 0 | 13.5597 | 1,560,000,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 211,531,160 | 10,000 | 13.5597 | 1,560,000,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 211,521,160 | -264,000 | 13.5590 | 1,560,000,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 211,785,160 | 0 | 13.5760 | 1,560,000,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 211,785,160 | -278,000 | 13.5760 | 1,560,000,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 212,063,160 | -322,000 | 13.5938 | 1,560,000,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 212,385,160 | 30,000 | 13.6144 | 1,560,000,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 212,355,160 | -686,000 | 13.6125 | 1,560,000,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 213,041,160 | -92,000 | 13.6565 | 1,560,000,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 213,133,160 | -18,000 | 13.6624 | 1,560,000,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 213,151,160 | 478,000 | 13.6635 | 1,560,000,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 212,673,160 | -100,000 | 13.6329 | 1,560,000,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 212,773,160 | 20,000 | 13.6393 | 1,560,000,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 212,753,160 | 122,000 | 13.6380 | 1,560,000,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 212,631,160 | -120,000 | 13.6302 | 1,560,000,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 212,751,160 | 0 | 13.6379 | 1,560,000,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 212,751,160 | 200,000 | 13.6379 | 1,560,000,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 212,551,160 | 0 | 13.6251 | 1,560,000,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 212,551,160 | -112,000 | 13.6251 | 1,560,000,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 212,663,160 | 310,000 | 13.6323 | 1,560,000,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 212,353,160 | -80,000 | 13.6124 | 1,560,000,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 212,433,160 | -92,000 | 13.6175 | 1,560,000,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 212,525,160 | -38,000 | 13.6234 | 1,560,000,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 212,563,160 | 188,000 | 13.6258 | 1,560,000,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 212,375,160 | 134,000 | 13.6138 | 1,560,000,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 212,241,160 | 68,000 | 13.6052 | 1,560,000,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 212,173,160 | 28,000 | 13.6008 | 1,560,000,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 212,145,160 | -64,000 | 13.5990 | 1,560,000,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 212,209,160 | 934,000 | 13.6032 | 1,560,000,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 211,275,160 | 162,000 | 13.5433 | 1,560,000,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 211,113,160 | 236,000 | 13.5329 | 1,560,000,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 210,877,160 | -788,000 | 13.5178 | 1,560,000,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 211,665,160 | -112,000 | 13.5683 | 1,560,000,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 211,777,160 | 308,000 | 13.5755 | 1,560,000,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 211,469,160 | -588,000 | 13.5557 | 1,560,000,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 212,057,160 | 96,000 | 13.5934 | 1,560,000,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 211,961,160 | 520,000 | 13.5873 | 1,560,000,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 211,441,160 | 168,000 | 13.5539 | 1,560,000,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 211,273,160 | 26,000 | 13.5432 | 1,560,000,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 211,247,160 | 748,000 | 13.5415 | 1,560,000,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 210,499,160 | 772,000 | 13.4935 | 1,560,000,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 209,727,160 | -40,000 | 13.4440 | 1,560,000,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 209,767,160 | 142,000 | 13.4466 | 1,560,000,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 209,625,160 | 382,000 | 13.4375 | 1,560,000,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 209,243,160 | 410,000 | 13.4130 | 1,560,000,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 208,833,160 | 142,000 | 13.3867 | 1,560,000,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 208,691,160 | 560,000 | 13.3776 | 1,560,000,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 208,131,160 | 602,000 | 13.3417 | 1,560,000,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 207,529,160 | 636,000 | 13.3032 | 1,560,000,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 206,893,160 | 132,000 | 13.2624 | 1,560,000,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 206,761,160 | 48,000 | 13.2539 | 1,560,000,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 206,713,160 | 732,000 | 13.2508 | 1,560,000,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 205,981,160 | -246,000 | 13.2039 | 1,560,000,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 206,227,160 | -228,000 | 13.2197 | 1,560,000,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 206,455,160 | 10,000 | 13.2343 | 1,560,000,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 206,445,160 | 18,000 | 13.2337 | 1,560,000,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 206,427,160 | -64,000 | 13.2325 | 1,560,000,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 206,491,160 | -24,000 | 13.2366 | 1,560,000,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 206,515,160 | 100,000 | 13.2382 | 1,560,000,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 206,415,160 | -138,000 | 13.2317 | 1,560,000,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 206,553,160 | -298,000 | 13.2406 | 1,560,000,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 206,851,160 | 74,000 | 13.2597 | 1,560,000,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 206,777,160 | -104,000 | 13.2549 | 1,560,000,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 206,881,160 | -174,000 | 13.2616 | 1,560,000,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 207,055,160 | 172,000 | 13.2728 | 1,560,000,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 206,883,160 | -418,000 | 13.2617 | 1,560,000,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 207,301,160 | 106,000 | 13.2885 | 1,560,000,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 207,195,160 | 12,000 | 13.2817 | 1,560,000,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 207,183,160 | -426,000 | 13.2810 | 1,560,000,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 207,609,160 | -304,000 | 13.3083 | 1,560,000,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 207,913,160 | -322,000 | 13.3278 | 1,560,000,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 208,235,160 | -26,000 | 13.3484 | 1,560,000,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 208,261,160 | -244,000 | 13.3501 | 1,560,000,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 208,505,160 | -248,000 | 13.3657 | 1,560,000,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 208,753,160 | -1,686,000 | 13.3816 | 1,560,000,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 210,439,160 | 276,000 | 13.4897 | 1,560,000,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 210,163,160 | -110,000 | 13.4720 | 1,560,000,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 210,273,160 | -1,284,000 | 13.4790 | 1,560,000,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 211,557,160 | -130,000 | 13.5614 | 1,560,000,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 211,687,160 | -344,000 | 13.5697 | 1,560,000,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 212,031,160 | -280,000 | 13.5917 | 1,560,000,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 212,311,160 | -18,000 | 13.6097 | 1,560,000,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 212,329,160 | -850,000 | 13.6108 | 1,560,000,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 213,179,160 | -738,000 | 13.6653 | 1,560,000,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 213,917,160 | 582,000 | 13.7126 | 1,560,000,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 213,335,160 | -3,240,000 | 13.6753 | 1,560,000,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 216,575,160 | -1,652,000 | 13.8830 | 1,560,000,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 218,227,160 | -1,586,000 | 13.9889 | 1,560,000,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 219,813,160 | -254,000 | 14.0906 | 1,560,000,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 220,067,160 | 104,000 | 14.1069 | 1,560,000,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 219,963,160 | 32,000 | 14.1002 | 1,560,000,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 219,931,160 | -1,628,000 | 14.0982 | 1,560,000,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 221,559,160 | -320,000 | 14.2025 | 1,560,000,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 221,879,160 | 50,000 | 14.2230 | 1,560,000,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 221,829,160 | -1,260,000 | 14.2198 | 1,560,000,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 223,089,160 | -376,000 | 14.3006 | 1,560,000,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 223,465,160 | -98,000 | 14.3247 | 1,560,000,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 223,563,160 | -1,644,000 | 14.3310 | 1,560,000,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 225,207,160 | -2,694,000 | 14.4364 | 1,560,000,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 227,901,160 | -380,000 | 14.6090 | 1,560,000,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 228,281,160 | -1,840,000 | 14.6334 | 1,560,000,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 230,121,160 | -228,000 | 14.7514 | 1,560,000,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 230,349,160 | -254,000 | 14.7660 | 1,560,000,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 230,603,160 | -692,000 | 14.7823 | 1,560,000,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 231,295,160 | -908,000 | 14.8266 | 1,560,000,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 232,203,160 | -276,000 | 14.8848 | 1,560,000,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 232,479,160 | -272,000 | 14.9025 | 1,560,000,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 232,751,160 | -684,000 | 14.9199 | 1,560,000,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 233,435,160 | -638,000 | 14.9638 | 1,560,000,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 234,073,160 | 70,000 | 15.0047 | 1,560,000,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 234,003,160 | -98,000 | 15.0002 | 1,560,000,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 234,101,160 | -598,000 | 15.0065 | 1,560,000,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 234,699,160 | 40,000 | 15.0448 | 1,560,000,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 234,659,160 | -216,000 | 15.0423 | 1,560,000,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 234,875,160 | -176,000 | 15.0561 | 1,560,000,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 235,051,160 | 44,000 | 15.0674 | 1,560,000,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 235,007,160 | -9,875,840 | 15.0646 | 1,560,000,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 244,883,000 | -460,000 | 15.6976 | 1,560,000,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 245,343,000 | 238,000 | 15.7271 | 1,560,000,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 245,105,000 | 4,000 | 15.7119 | 1,560,000,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 245,101,000 | -794,000 | 15.7116 | 1,560,000,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 245,895,000 | 34,000 | 15.7625 | 1,560,000,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 245,861,000 | -12,000 | 15.7603 | 1,560,000,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 245,873,000 | -378,000 | 15.7611 | 1,560,000,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 246,251,000 | -158,000 | 15.7853 | 1,560,000,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 246,409,000 | 178,000 | 15.7954 | 1,560,000,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 246,231,000 | 400,000 | 15.7840 | 1,560,000,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 245,831,000 | -68,000 | 15.7584 | 1,560,000,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 245,899,000 | -2,776,000 | 15.7628 | 1,560,000,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 248,675,000 | -104,000 | 15.9407 | 1,560,000,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 248,779,000 | -1,946,000 | 15.9474 | 1,560,000,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 250,725,000 | -44,000 | 16.0721 | 1,560,000,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 250,769,000 | -16,000 | 16.0749 | 1,560,000,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 250,785,000 | -66,000 | 16.0760 | 1,560,000,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 250,851,000 | 44,000 | 16.0802 | 1,560,000,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 250,807,000 | 0 | 16.0774 | 1,560,000,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 250,807,000 | 0 | 16.0774 | 1,560,000,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 250,807,000 | -10,000 | 16.0774 | 1,560,000,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 250,817,000 | -124,000 | 16.0780 | 1,560,000,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 250,941,000 | 8,000 | 16.0860 | 1,560,000,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 250,933,000 | -174,000 | 16.0854 | 1,560,000,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 251,107,000 | 100,000 | 16.0966 | 1,560,000,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 251,007,000 | 22,000 | 16.0902 | 1,560,000,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 250,985,000 | 30,000 | 16.0888 | 1,560,000,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 250,955,000 | 2,000 | 16.0869 | 1,560,000,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 250,953,000 | 0 | 16.0867 | 1,560,000,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 250,953,000 | -14,000 | 16.0867 | 1,560,000,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 250,967,000 | 314,000 | 16.0876 | 1,560,000,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 250,653,000 | -24,000 | 16.0675 | 1,560,000,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 250,677,000 | -112,000 | 16.0690 | 1,560,000,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 250,789,000 | -60,000 | 16.0762 | 1,560,000,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 250,849,000 | 26,000 | 16.0801 | 1,560,000,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 250,823,000 | 146,000 | 16.0784 | 1,560,000,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 250,677,000 | 16,000 | 16.0690 | 1,560,000,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 250,661,000 | 32,000 | 16.0680 | 1,560,000,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 250,629,000 | -720,000 | 16.0660 | 1,560,000,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 251,349,000 | 60,000 | 16.1121 | 1,560,000,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 251,289,000 | 150,000 | 16.1083 | 1,560,000,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 251,139,000 | -24,000 | 16.0987 | 1,560,000,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 251,163,000 | 0 | 16.1002 | 1,560,000,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 251,163,000 | 0 | 16.1002 | 1,560,000,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 251,163,000 | -36,000 | 16.1002 | 1,560,000,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 251,199,000 | -146,000 | 16.1025 | 1,560,000,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 251,345,000 | 32,000 | 16.1119 | 1,560,000,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 251,313,000 | 16,000 | 16.1098 | 1,560,000,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 251,297,000 | -538,000 | 16.1088 | 1,560,000,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 251,835,000 | -90,000 | 16.1433 | 1,560,000,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 251,925,000 | -38,000 | 16.1490 | 1,560,000,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 251,963,000 | -4,000 | 16.1515 | 1,560,000,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 251,967,000 | 38,000 | 16.1517 | 1,560,000,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 251,929,000 | -22,000 | 16.1493 | 1,560,000,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 251,951,000 | 0 | 16.1507 | 1,560,000,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 251,951,000 | 0 | 16.1507 | 1,560,000,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 251,951,000 | -40,000 | 16.1507 | 1,560,000,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 251,991,000 | -356,000 | 16.1533 | 1,560,000,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 252,347,000 | 110,000 | 16.1761 | 1,560,000,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 252,237,000 | 0 | 16.1690 | 1,560,000,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 252,237,000 | -38,000 | 16.1690 | 1,560,000,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 252,275,000 | 70,000 | 16.1715 | 1,560,000,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 252,205,000 | -398,000 | 16.1670 | 1,560,000,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 252,603,000 | 1,180,000 | 16.1925 | 1,560,000,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 251,423,000 | 22,000 | 16.1169 | 1,560,000,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 251,401,000 | 0 | 16.1154 | 1,560,000,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 251,401,000 | -24,000 | 16.1154 | 1,560,000,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 251,425,000 | 110,000 | 16.1170 | 1,560,000,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 251,315,000 | 366,000 | 16.1099 | 1,560,000,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 250,949,000 | 0 | 16.0865 | 1,560,000,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 250,949,000 | -134,000 | 16.0865 | 1,560,000,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 251,083,000 | 62,000 | 16.0951 | 1,560,000,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 251,021,000 | -10,000 | 16.0911 | 1,560,000,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 251,031,000 | -112,000 | 16.0917 | 1,560,000,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 251,143,000 | -14,000 | 16.0989 | 1,560,000,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 251,157,000 | -106,000 | 16.0998 | 1,560,000,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 251,263,000 | 63,000 | 16.1066 | 1,560,000,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 251,200,000 | -80,000 | 16.1026 | 1,560,000,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 251,280,000 | -114,000 | 16.1077 | 1,560,000,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 251,394,000 | -132,000 | 16.1150 | 1,560,000,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 251,526,000 | -22,000 | 16.1235 | 1,560,000,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 251,548,000 | 0 | 16.1249 | 1,560,000,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 251,548,000 | -130,000 | 16.1249 | 1,560,000,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 251,678,000 | -122,000 | 16.1332 | 1,560,000,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 251,800,000 | 158,000 | 16.1410 | 1,560,000,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 251,642,000 | 26,000 | 16.1309 | 1,560,000,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 251,616,000 | -16,000 | 16.1292 | 1,560,000,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 251,632,000 | -34,000 | 16.1303 | 1,560,000,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 251,666,000 | -36,000 | 16.1324 | 1,560,000,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 251,702,000 | -58,000 | 16.1347 | 1,560,000,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 251,760,000 | -4,000 | 16.1385 | 1,560,000,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 251,764,000 | -20,000 | 16.1387 | 1,560,000,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 251,784,000 | 88,000 | 16.1400 | 1,560,000,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 251,696,000 | -202,000 | 16.1344 | 1,560,000,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 251,898,000 | 440,000 | 16.1473 | 1,560,000,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 251,458,000 | 312,000 | 16.1191 | 1,560,000,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 251,146,000 | -16,000 | 16.0991 | 1,560,000,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 251,162,000 | -418,000 | 16.1001 | 1,560,000,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 251,580,000 | -78,000 | 16.1269 | 1,560,000,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 251,658,000 | -484,000 | 16.1319 | 1,560,000,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 252,142,000 | -124,000 | 16.1629 | 1,560,000,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 252,266,000 | -32,000 | 16.1709 | 1,560,000,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 252,298,000 | 126,000 | 16.1729 | 1,560,000,000 | 2011-07-13 |
| 3475 | 2011-07-28 | 252,172,000 | -528,000 | 16.1649 | 1,560,000,000 | 2011-07-13 |
| 3476 | 2011-07-27 | 252,700,000 | 8,000 | 16.1987 | 1,560,000,000 | 2011-07-13 |
| 3477 | 2011-07-26 | 252,692,000 | -402,000 | 16.1982 | 1,560,000,000 | 2011-07-13 |
| 3478 | 2011-07-25 | 253,094,000 | -24,000 | 16.2240 | 1,560,000,000 | 2011-07-13 |
| 3479 | 2011-07-22 | 253,118,000 | -272,000 | 16.2255 | 1,560,000,000 | 2011-07-13 |
| 3480 | 2011-07-21 | 253,390,000 | -276,000 | 16.2429 | 1,560,000,000 | 2011-07-13 |
| 3481 | 2011-07-20 | 253,666,000 | -652,000 | 16.2606 | 1,560,000,000 | 2011-07-13 |
| 3482 | 2011-07-19 | 254,318,000 | -444,000 | 16.3024 | 1,560,000,000 | 2011-07-13 |
| 3483 | 2011-07-18 | 254,762,000 | -1,184,000 | 16.3309 | 1,560,000,000 | 2011-07-13 |
| 3484 | 2011-07-15 | 255,946,000 | 3,858,000 | 16.4068 | 1,560,000,000 | 2011-07-13 |
| 3485 | 2011-07-14 | 252,088,000 | 0 | 16.1595 | 1,560,000,000 | 2011-07-13 |
| 3486 | 2011-07-13 | 252,088,000 | 16.1595 | 1,560,000,000 | 2011-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy