Prosperous Future Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01259 | 2011-07-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 378,489,733 | 0 | 17.1778 | 2,203,361,000 | 2025-06-30 |
| 2 | 2025-12-23 | 378,489,733 | -27,000 | 17.1778 | 2,203,361,000 | 2025-06-30 |
| 3 | 2025-12-22 | 378,516,733 | -2,469,000 | 17.1791 | 2,203,361,000 | 2025-06-30 |
| 4 | 2025-12-19 | 380,985,733 | 0 | 17.2911 | 2,203,361,000 | 2025-06-30 |
| 5 | 2025-12-18 | 380,985,733 | -19,000 | 17.2911 | 2,203,361,000 | 2025-06-30 |
| 6 | 2025-12-17 | 381,004,733 | -22,000 | 17.2920 | 2,203,361,000 | 2025-06-30 |
| 7 | 2025-12-16 | 381,026,733 | -17,000 | 17.2930 | 2,203,361,000 | 2025-06-30 |
| 8 | 2025-12-15 | 381,043,733 | -35,000 | 17.2937 | 2,203,361,000 | 2025-06-30 |
| 9 | 2025-12-12 | 381,078,733 | -52,000 | 17.2953 | 2,203,361,000 | 2025-06-30 |
| 10 | 2025-12-11 | 381,130,733 | -87,000 | 17.2977 | 2,203,361,000 | 2025-06-30 |
| 11 | 2025-12-10 | 381,217,733 | -50,000 | 17.3016 | 2,203,361,000 | 2025-06-30 |
| 12 | 2025-12-09 | 381,267,733 | -131,000 | 17.3039 | 2,203,361,000 | 2025-06-30 |
| 13 | 2025-12-08 | 381,398,733 | -205,000 | 17.3099 | 2,203,361,000 | 2025-06-30 |
| 14 | 2025-12-05 | 381,603,733 | -129,000 | 17.3192 | 2,203,361,000 | 2025-06-30 |
| 15 | 2025-12-04 | 381,732,733 | -40,000 | 17.3250 | 2,203,361,000 | 2025-06-30 |
| 16 | 2025-12-03 | 381,772,733 | -52,000 | 17.3268 | 2,203,361,000 | 2025-06-30 |
| 17 | 2025-12-02 | 381,824,733 | 0 | 17.3292 | 2,203,361,000 | 2025-06-30 |
| 18 | 2025-12-01 | 381,824,733 | -72,000 | 17.3292 | 2,203,361,000 | 2025-06-30 |
| 19 | 2025-11-28 | 381,896,733 | 994,000 | 17.3325 | 2,203,361,000 | 2025-06-30 |
| 20 | 2025-11-27 | 380,902,733 | -117,000 | 17.2874 | 2,203,361,000 | 2025-06-30 |
| 21 | 2025-11-26 | 381,019,733 | 884,000 | 17.2927 | 2,203,361,000 | 2025-06-30 |
| 22 | 2025-11-25 | 380,135,733 | -469,000 | 17.2525 | 2,203,361,000 | 2025-06-30 |
| 23 | 2025-11-24 | 380,604,733 | -1,081,000 | 17.2738 | 2,203,361,000 | 2025-06-30 |
| 24 | 2025-11-21 | 381,685,733 | 111,000 | 17.3229 | 2,203,361,000 | 2025-06-30 |
| 25 | 2025-11-20 | 381,574,733 | 275,000 | 17.3178 | 2,203,361,000 | 2025-06-30 |
| 26 | 2025-11-19 | 381,299,733 | -16,000 | 17.3054 | 2,203,361,000 | 2025-06-30 |
| 27 | 2025-11-18 | 381,315,733 | -16,000 | 17.3061 | 2,203,361,000 | 2025-06-30 |
| 28 | 2025-11-17 | 381,331,733 | -97,000 | 17.3068 | 2,203,361,000 | 2025-06-30 |
| 29 | 2025-11-14 | 381,428,733 | -554,000 | 17.3112 | 2,203,361,000 | 2025-06-30 |
| 30 | 2025-11-13 | 381,982,733 | -222,000 | 17.3364 | 2,203,361,000 | 2025-06-30 |
| 31 | 2025-11-12 | 382,204,733 | -317,000 | 17.3464 | 2,203,361,000 | 2025-06-30 |
| 32 | 2025-11-11 | 382,521,733 | -1,307,000 | 17.3608 | 2,203,361,000 | 2025-06-30 |
| 33 | 2025-11-10 | 383,828,733 | 1,424,000 | 17.4201 | 2,203,361,000 | 2025-06-30 |
| 34 | 2025-11-07 | 382,404,733 | -40,000 | 17.3555 | 2,203,361,000 | 2025-06-30 |
| 35 | 2025-11-06 | 382,444,733 | -81,000 | 17.3573 | 2,203,361,000 | 2025-06-30 |
| 36 | 2025-11-05 | 382,525,733 | -11,000 | 17.3610 | 2,203,361,000 | 2025-06-30 |
| 37 | 2025-11-04 | 382,536,733 | 44,000 | 17.3615 | 2,203,361,000 | 2025-06-30 |
| 38 | 2025-11-03 | 382,492,733 | -341,000 | 17.3595 | 2,203,361,000 | 2025-06-30 |
| 39 | 2025-10-31 | 382,833,733 | -1,347,000 | 17.3750 | 2,203,361,000 | 2025-06-30 |
| 40 | 2025-10-30 | 384,180,733 | 96,000 | 17.4361 | 2,203,361,000 | 2025-06-30 |
| 41 | 2025-10-28 | 384,084,733 | 569,000 | 17.4318 | 2,203,361,000 | 2025-06-30 |
| 42 | 2025-10-27 | 383,515,733 | -2,006,000 | 17.4059 | 2,203,361,000 | 2025-06-30 |
| 43 | 2025-10-24 | 385,521,733 | -2,003,000 | 17.4970 | 2,203,361,000 | 2025-06-30 |
| 44 | 2025-10-23 | 387,524,733 | -3,006,000 | 17.5879 | 2,203,361,000 | 2025-06-30 |
| 45 | 2025-10-22 | 390,530,733 | -6,000 | 17.7243 | 2,203,361,000 | 2025-06-30 |
| 46 | 2025-10-21 | 390,536,733 | 38,000 | 17.7246 | 2,203,361,000 | 2025-06-30 |
| 47 | 2025-10-20 | 390,498,733 | 0 | 17.7229 | 2,203,361,000 | 2025-06-30 |
| 48 | 2025-10-17 | 390,498,733 | -7,000 | 17.7229 | 2,203,361,000 | 2025-06-30 |
| 49 | 2025-10-16 | 390,505,733 | 0 | 17.7232 | 2,203,361,000 | 2025-06-30 |
| 50 | 2025-10-15 | 390,505,733 | -38,000 | 17.7232 | 2,203,361,000 | 2025-06-30 |
| 51 | 2025-10-14 | 390,543,733 | -338,000 | 17.7249 | 2,203,361,000 | 2025-06-30 |
| 52 | 2025-10-13 | 390,881,733 | 4,000 | 17.7402 | 2,203,361,000 | 2025-06-30 |
| 53 | 2025-10-10 | 390,877,733 | -1,006,000 | 17.7401 | 2,203,361,000 | 2025-06-30 |
| 54 | 2025-10-09 | 391,883,733 | -335,000 | 17.7857 | 2,203,361,000 | 2025-06-30 |
| 55 | 2025-10-08 | 392,218,733 | -1,055,000 | 17.8009 | 2,203,361,000 | 2025-06-30 |
| 56 | 2025-10-06 | 393,273,733 | 1,247,000 | 17.8488 | 2,203,361,000 | 2025-06-30 |
| 57 | 2025-10-03 | 392,026,733 | -24,000 | 17.7922 | 2,203,361,000 | 2025-06-30 |
| 58 | 2025-10-02 | 392,050,733 | 199,000 | 17.7933 | 2,203,361,000 | 2025-06-30 |
| 59 | 2025-09-30 | 391,851,733 | 2,391,000 | 17.7843 | 2,203,361,000 | 2025-06-30 |
| 60 | 2025-09-29 | 389,460,733 | -481,000 | 17.6758 | 2,203,361,000 | 2025-06-30 |
| 61 | 2025-09-26 | 389,941,733 | -2,325,000 | 17.6976 | 2,203,361,000 | 2025-06-30 |
| 62 | 2025-09-25 | 392,266,733 | -2,579,000 | 17.8031 | 2,203,361,000 | 2025-06-30 |
| 63 | 2025-09-24 | 394,845,733 | -3,397,000 | 17.9202 | 2,203,361,000 | 2025-06-30 |
| 64 | 2025-09-23 | 398,242,733 | -171,000 | 18.0743 | 2,203,361,000 | 2025-06-30 |
| 65 | 2025-09-22 | 398,413,733 | -102,000 | 18.0821 | 2,203,361,000 | 2025-06-30 |
| 66 | 2025-09-19 | 398,515,733 | 250,000 | 18.0867 | 2,203,361,000 | 2025-06-30 |
| 67 | 2025-09-18 | 398,265,733 | 590,000 | 18.0754 | 2,203,361,000 | 2025-06-30 |
| 68 | 2025-09-17 | 397,675,733 | -252,000 | 18.0486 | 2,203,361,000 | 2025-06-30 |
| 69 | 2025-09-16 | 397,927,733 | -401,000 | 18.0600 | 2,203,361,000 | 2025-06-30 |
| 70 | 2025-09-15 | 398,328,733 | -1,590,000 | 18.0782 | 2,203,361,000 | 2025-06-30 |
| 71 | 2025-09-12 | 399,918,733 | -949,000 | 18.1504 | 2,203,361,000 | 2025-06-30 |
| 72 | 2025-09-11 | 400,867,733 | 168,000 | 18.1935 | 2,203,361,000 | 2025-06-30 |
| 73 | 2025-09-10 | 400,699,733 | -900,000 | 18.1858 | 2,203,361,000 | 2025-06-30 |
| 74 | 2025-09-09 | 401,599,733 | 0 | 18.2267 | 2,203,361,000 | 2025-06-30 |
| 75 | 2025-09-08 | 401,599,733 | 810,000 | 18.2267 | 2,203,361,000 | 2025-06-30 |
| 76 | 2025-09-05 | 400,789,733 | -814,000 | 18.1899 | 2,203,361,000 | 2025-06-30 |
| 77 | 2025-09-04 | 401,603,733 | -763,000 | 18.2269 | 2,203,361,000 | 2025-06-30 |
| 78 | 2025-09-03 | 402,366,733 | -1,956,000 | 18.2615 | 2,203,361,000 | 2025-06-30 |
| 79 | 2025-09-02 | 404,322,733 | 508,000 | 18.3503 | 2,203,361,000 | 2025-06-30 |
| 80 | 2025-09-01 | 403,814,733 | -600,000 | 18.3272 | 2,203,361,000 | 2025-06-30 |
| 81 | 2025-08-29 | 404,414,733 | -1,462,000 | 18.3544 | 2,203,361,000 | 2025-06-30 |
| 82 | 2025-08-28 | 405,876,733 | 605,000 | 18.4208 | 2,203,361,000 | 2025-06-30 |
| 83 | 2025-08-27 | 405,271,733 | 2,560,000 | 18.3933 | 2,203,361,000 | 2025-06-30 |
| 84 | 2025-08-26 | 402,711,733 | 268,000 | 18.2772 | 2,203,361,000 | 2025-06-30 |
| 85 | 2025-08-25 | 402,443,733 | -8,294,000 | 18.2650 | 2,203,361,000 | 2025-06-30 |
| 86 | 2025-08-22 | 410,737,733 | -7,037,000 | 18.6414 | 2,203,361,000 | 2025-06-30 |
| 87 | 2025-08-21 | 417,774,733 | 1,222,000 | 18.9608 | 2,203,361,000 | 2025-06-30 |
| 88 | 2025-08-20 | 416,552,733 | -5,811,000 | 18.9053 | 2,203,361,000 | 2025-06-30 |
| 89 | 2025-08-19 | 422,363,733 | 5,541,000 | 19.1691 | 2,203,361,000 | 2025-06-30 |
| 90 | 2025-08-18 | 416,822,733 | 665,000 | 18.9176 | 2,203,361,000 | 2025-06-30 |
| 91 | 2025-08-15 | 416,157,733 | 2,208,000 | 18.8874 | 2,203,361,000 | 2025-06-30 |
| 92 | 2025-08-14 | 413,949,733 | 2,732,000 | 18.7872 | 2,203,361,000 | 2025-06-30 |
| 93 | 2025-08-13 | 411,217,733 | -2,224,000 | 18.6632 | 2,203,361,000 | 2025-06-30 |
| 94 | 2025-08-12 | 413,441,733 | 270,000 | 18.7641 | 2,203,361,000 | 2025-06-30 |
| 95 | 2025-08-11 | 413,171,733 | -262,000 | 18.7519 | 2,203,361,000 | 2025-06-30 |
| 96 | 2025-08-08 | 413,433,733 | -558,000 | 18.7638 | 2,203,361,000 | 2025-06-30 |
| 97 | 2025-08-07 | 413,991,733 | -3,000 | 18.7891 | 2,203,361,000 | 2025-06-30 |
| 98 | 2025-08-06 | 413,994,733 | -33,000 | 18.7892 | 2,203,361,000 | 2025-06-30 |
| 99 | 2025-08-05 | 414,027,733 | -2,000 | 18.7907 | 2,203,361,000 | 2025-06-30 |
| 100 | 2025-08-04 | 414,029,733 | -3,304,000 | 18.7908 | 2,203,361,000 | 2025-06-30 |
| 101 | 2025-08-01 | 417,333,733 | -583,000 | 18.9408 | 2,203,361,000 | 2025-06-30 |
| 102 | 2025-07-31 | 417,916,733 | -602,000 | 18.9672 | 2,203,361,000 | 2025-06-30 |
| 103 | 2025-07-30 | 418,518,733 | -1,003,000 | 18.9946 | 2,203,361,000 | 2025-06-30 |
| 104 | 2025-07-29 | 419,521,733 | 4,144,000 | 19.0401 | 2,203,361,000 | 2025-06-30 |
| 105 | 2025-07-28 | 415,377,733 | 4,980,000 | 18.8520 | 2,203,361,000 | 2025-06-30 |
| 106 | 2025-07-25 | 410,397,733 | -17,040 | 18.6260 | 2,203,361,000 | 2025-06-30 |
| 107 | 2025-07-24 | 410,414,773 | -1,000 | 18.6268 | 2,203,361,000 | 2025-06-30 |
| 108 | 2025-07-23 | 410,415,773 | 553,000 | 18.6268 | 2,203,361,000 | 2025-06-30 |
| 109 | 2025-07-22 | 409,862,773 | 8,050,000 | 18.6017 | 2,203,361,000 | 2025-06-30 |
| 110 | 2025-07-21 | 401,812,773 | -1,000,000 | 18.2364 | 2,203,361,000 | 2025-06-30 |
| 111 | 2025-07-18 | 402,812,773 | -2,901,995 | 18.2817 | 2,203,361,000 | 2025-06-30 |
| 112 | 2025-07-17 | 405,714,768 | -23,000 | 18.4134 | 2,203,361,000 | 2025-06-30 |
| 113 | 2025-07-16 | 405,737,768 | -2,363,000 | 18.4145 | 2,203,361,000 | 2025-06-30 |
| 114 | 2025-07-15 | 408,100,768 | -92,000 | 18.5217 | 2,203,361,000 | 2025-06-30 |
| 115 | 2025-07-14 | 408,192,768 | -2,000 | 18.5259 | 2,203,361,000 | 2025-06-30 |
| 116 | 2025-07-11 | 408,194,768 | -1,009,995 | 18.5260 | 2,203,361,000 | 2025-06-30 |
| 117 | 2025-07-10 | 409,204,763 | -2,275,000 | 18.5718 | 2,203,361,000 | 2025-06-30 |
| 118 | 2025-07-09 | 411,479,763 | -334,000 | 18.6751 | 2,203,361,000 | 2025-06-30 |
| 119 | 2025-07-08 | 411,813,763 | 3,367,000 | 18.6903 | 2,203,361,000 | 2025-06-30 |
| 120 | 2025-07-07 | 408,446,763 | 1,002,000 | 18.5374 | 2,203,361,000 | 2025-06-30 |
| 121 | 2025-07-04 | 407,444,763 | -6,270,995 | 18.4920 | 2,203,361,000 | 2025-06-30 |
| 122 | 2025-07-03 | 413,715,758 | -1,741,000 | 18.7766 | 2,203,361,000 | 2025-06-30 |
| 123 | 2025-07-02 | 415,456,758 | -5,562,000 | 18.8556 | 2,203,361,000 | 2025-06-30 |
| 124 | 2025-06-30 | 421,018,758 | -5,641,000 | 19.1080 | 2,203,361,000 | 2025-06-30 |
| 125 | 2025-06-27 | 426,659,758 | -184,995 | 19.3640 | 2,203,361,000 | 2025-05-31 |
| 126 | 2025-06-26 | 426,844,753 | 1,471,000 | 19.3724 | 2,203,361,000 | 2025-05-31 |
| 127 | 2025-06-25 | 425,373,753 | -7,565,000 | 19.3057 | 2,203,361,000 | 2025-05-31 |
| 128 | 2025-06-24 | 432,938,753 | 2,242,000 | 19.6490 | 2,203,361,000 | 2025-05-31 |
| 129 | 2025-06-23 | 430,696,753 | -2,033,000 | 19.5473 | 2,203,361,000 | 2025-05-31 |
| 130 | 2025-06-20 | 432,729,753 | 653,005 | 19.6395 | 2,203,361,000 | 2025-05-31 |
| 131 | 2025-06-19 | 432,076,748 | 2,817,000 | 19.6099 | 2,203,361,000 | 2025-05-31 |
| 132 | 2025-06-18 | 429,259,748 | -65,000 | 19.4820 | 2,203,361,000 | 2025-05-31 |
| 133 | 2025-06-17 | 429,324,748 | 1,118,000 | 19.4850 | 2,203,361,000 | 2025-05-31 |
| 134 | 2025-06-16 | 428,206,748 | -2,306,000 | 19.4343 | 2,203,361,000 | 2025-05-31 |
| 135 | 2025-06-13 | 430,512,748 | -47,995 | 19.5389 | 2,203,361,000 | 2025-05-31 |
| 136 | 2025-06-12 | 430,560,743 | 10,000 | 19.5411 | 2,203,361,000 | 2025-05-31 |
| 137 | 2025-06-11 | 430,550,743 | -1,612,000 | 19.5406 | 2,203,361,000 | 2025-05-31 |
| 138 | 2025-06-10 | 432,162,743 | -1,689,000 | 19.6138 | 2,203,361,000 | 2025-05-31 |
| 139 | 2025-06-09 | 433,851,743 | 1,876,000 | 19.6905 | 2,203,361,000 | 2025-05-31 |
| 140 | 2025-06-06 | 431,975,743 | -243,995 | 19.6053 | 2,203,361,000 | 2025-05-31 |
| 141 | 2025-06-05 | 432,219,738 | 1,254,000 | 19.6164 | 2,203,361,000 | 2025-05-31 |
| 142 | 2025-06-04 | 430,965,738 | -5,562,000 | 19.5595 | 2,203,361,000 | 2025-05-31 |
| 143 | 2025-06-03 | 436,527,738 | 3,998,000 | 19.8119 | 2,203,361,000 | 2025-05-31 |
| 144 | 2025-06-02 | 432,529,738 | 3,421,000 | 19.6305 | 2,203,361,000 | 2025-05-31 |
| 145 | 2025-05-30 | 429,108,738 | -4,778,995 | 19.4752 | 2,203,361,000 | 2025-04-30 |
| 146 | 2025-05-29 | 433,887,733 | 1,556,000 | 19.6921 | 2,203,361,000 | 2025-04-30 |
| 147 | 2025-05-28 | 432,331,733 | -1,136,000 | 19.6215 | 2,203,361,000 | 2025-04-30 |
| 148 | 2025-05-27 | 433,467,733 | -110,000 | 19.6730 | 2,203,361,000 | 2025-04-30 |
| 149 | 2025-05-26 | 433,577,733 | -1,024,000 | 19.6780 | 2,203,361,000 | 2025-04-30 |
| 150 | 2025-05-23 | 434,601,733 | 773,000 | 19.7245 | 2,203,361,000 | 2025-04-30 |
| 151 | 2025-05-22 | 433,828,733 | 783,000 | 19.6894 | 2,203,361,000 | 2025-04-30 |
| 152 | 2025-05-21 | 433,045,733 | -2,079,000 | 19.6539 | 2,203,361,000 | 2025-04-30 |
| 153 | 2025-05-20 | 435,124,733 | 680,000 | 19.7482 | 2,203,361,000 | 2025-04-30 |
| 154 | 2025-05-19 | 434,444,733 | -2,367,000 | 19.7174 | 2,203,361,000 | 2025-04-30 |
| 155 | 2025-05-16 | 436,811,733 | -3,523,000 | 19.8248 | 2,203,361,000 | 2025-04-30 |
| 156 | 2025-05-15 | 440,334,733 | 264,000 | 19.9847 | 2,203,361,000 | 2025-04-30 |
| 157 | 2025-05-14 | 440,070,733 | -5,858,000 | 19.9727 | 2,203,361,000 | 2025-04-30 |
| 158 | 2025-05-13 | 445,928,733 | -815,000 | 20.2386 | 2,203,361,000 | 2025-04-30 |
| 159 | 2025-05-12 | 446,743,733 | 2,298,000 | 20.2756 | 2,203,361,000 | 2025-04-30 |
| 160 | 2025-05-09 | 444,445,733 | 453,000 | 20.1713 | 2,203,361,000 | 2025-04-30 |
| 161 | 2025-05-08 | 443,992,733 | -124,000 | 20.1507 | 2,203,361,000 | 2025-04-30 |
| 162 | 2025-05-07 | 444,116,733 | 2,455,000 | 20.1563 | 2,203,361,000 | 2025-04-30 |
| 163 | 2025-05-06 | 441,661,733 | -970,000 | 20.0449 | 2,203,361,000 | 2025-04-30 |
| 164 | 2025-05-02 | 442,631,733 | -87,000 | 20.0889 | 2,203,361,000 | 2025-04-30 |
| 165 | 2025-04-30 | 442,718,733 | 82,000 | 20.0929 | 2,203,361,000 | 2025-04-30 |
| 166 | 2025-04-29 | 442,636,733 | 90,000 | 20.0892 | 2,203,361,000 | 2025-03-31 |
| 167 | 2025-04-28 | 442,546,733 | 86,000 | 20.0851 | 2,203,361,000 | 2025-03-31 |
| 168 | 2025-04-25 | 442,460,733 | 808,000 | 20.0812 | 2,203,361,000 | 2025-03-31 |
| 169 | 2025-04-24 | 441,652,733 | 722,000 | 20.0445 | 2,203,361,000 | 2025-03-31 |
| 170 | 2025-04-23 | 440,930,733 | 5,421,000 | 20.0117 | 2,203,361,000 | 2025-03-31 |
| 171 | 2025-04-22 | 435,509,733 | -3,019,000 | 19.7657 | 2,203,361,000 | 2025-03-31 |
| 172 | 2025-04-17 | 438,528,733 | -1,352,000 | 19.9027 | 2,203,361,000 | 2025-03-31 |
| 173 | 2025-04-16 | 439,880,733 | -3,037,000 | 19.9641 | 2,203,361,000 | 2025-03-31 |
| 174 | 2025-04-15 | 442,917,733 | 3,519,000 | 20.1019 | 2,203,361,000 | 2025-03-31 |
| 175 | 2025-04-14 | 439,398,733 | 7,898,000 | 19.9422 | 2,203,361,000 | 2025-03-31 |
| 176 | 2025-04-11 | 431,500,733 | 12,348,000 | 19.5838 | 2,203,361,000 | 2025-03-31 |
| 177 | 2025-04-10 | 419,152,733 | 50,214,000 | 19.0233 | 2,203,361,000 | 2025-03-31 |
| 178 | 2025-04-09 | 368,938,733 | 54,719,000 | 16.7444 | 2,203,361,000 | 2025-03-31 |
| 179 | 2025-04-08 | 314,219,733 | -1,510,000 | 14.2609 | 2,203,361,000 | 2025-03-31 |
| 180 | 2025-04-07 | 315,729,733 | 260,000 | 14.3295 | 2,203,361,000 | 2025-03-31 |
| 181 | 2025-04-03 | 315,469,733 | -8,000 | 14.3177 | 2,203,361,000 | 2025-03-31 |
| 182 | 2025-04-02 | 315,477,733 | -19,000 | 14.3180 | 2,203,361,000 | 2025-03-31 |
| 183 | 2025-04-01 | 315,496,733 | -15,000 | 14.3189 | 2,203,361,000 | 2025-03-31 |
| 184 | 2025-03-31 | 315,511,733 | -5,000 | 14.3196 | 2,203,361,000 | 2025-03-31 |
| 185 | 2025-03-28 | 315,516,733 | -11,000 | 14.3198 | 2,203,361,000 | 2025-02-28 |
| 186 | 2025-03-27 | 315,527,733 | 207,000 | 14.3203 | 2,203,361,000 | 2025-02-28 |
| 187 | 2025-03-26 | 315,320,733 | 0 | 14.3109 | 2,203,361,000 | 2025-02-28 |
| 188 | 2025-03-25 | 315,320,733 | 3,000 | 14.3109 | 2,203,361,000 | 2025-02-28 |
| 189 | 2025-03-24 | 315,317,733 | -2,000 | 14.3108 | 2,203,361,000 | 2025-02-28 |
| 190 | 2025-03-21 | 315,319,733 | -132,000 | 14.3109 | 2,203,361,000 | 2025-02-28 |
| 191 | 2025-03-20 | 315,451,733 | 346,000 | 14.3168 | 2,203,361,000 | 2025-02-28 |
| 192 | 2025-03-19 | 315,105,733 | -349,000 | 14.3011 | 2,203,361,000 | 2025-02-28 |
| 193 | 2025-03-18 | 315,454,733 | -3,000 | 14.3170 | 2,203,361,000 | 2025-02-28 |
| 194 | 2025-03-17 | 315,457,733 | -2,000 | 14.3171 | 2,203,361,000 | 2025-02-28 |
| 195 | 2025-03-14 | 315,459,733 | -990,000 | 14.3172 | 2,203,361,000 | 2025-02-28 |
| 196 | 2025-03-13 | 316,449,733 | -228,000 | 14.3621 | 2,203,361,000 | 2025-02-28 |
| 197 | 2025-03-12 | 316,677,733 | -829,000 | 14.3725 | 2,203,361,000 | 2025-02-28 |
| 198 | 2025-03-11 | 317,506,733 | -530,000 | 14.4101 | 2,203,361,000 | 2025-02-28 |
| 199 | 2025-03-10 | 318,036,733 | 94,000 | 14.4342 | 2,203,361,000 | 2025-02-28 |
| 200 | 2025-03-07 | 317,942,733 | 4,000 | 14.4299 | 2,203,361,000 | 2025-02-28 |
| 201 | 2025-03-06 | 317,938,733 | 40,000 | 14.4297 | 2,203,361,000 | 2025-02-28 |
| 202 | 2025-03-05 | 317,898,733 | -27,000 | 14.4279 | 2,203,361,000 | 2025-02-28 |
| 203 | 2025-03-04 | 317,925,733 | 0 | 14.4291 | 2,203,361,000 | 2025-02-28 |
| 204 | 2025-03-03 | 317,925,733 | -22,000 | 14.4291 | 2,203,361,000 | 2025-02-28 |
| 205 | 2025-02-28 | 317,947,733 | 0 | 14.4301 | 2,203,361,000 | 2025-02-28 |
| 206 | 2025-02-27 | 317,947,733 | 0 | 14.4301 | 2,203,361,000 | 2025-01-31 |
| 207 | 2025-02-26 | 317,947,733 | -2,000 | 14.4301 | 2,203,361,000 | 2025-01-31 |
| 208 | 2025-02-25 | 317,949,733 | 15,000 | 14.4302 | 2,203,361,000 | 2025-01-31 |
| 209 | 2025-02-24 | 317,934,733 | 0 | 14.4295 | 2,203,361,000 | 2025-01-31 |
| 210 | 2025-02-21 | 317,934,733 | 8,000 | 14.4295 | 2,203,361,000 | 2025-01-31 |
| 211 | 2025-02-20 | 317,926,733 | -69,000 | 14.4292 | 2,203,361,000 | 2025-01-31 |
| 212 | 2025-02-19 | 317,995,733 | -10,000 | 14.4323 | 2,203,361,000 | 2025-01-31 |
| 213 | 2025-02-18 | 318,005,733 | -35,000 | 14.4328 | 2,203,361,000 | 2025-01-31 |
| 214 | 2025-02-17 | 318,040,733 | -22,000 | 14.4343 | 2,203,361,000 | 2025-01-31 |
| 215 | 2025-02-14 | 318,062,733 | -601,000 | 14.4353 | 2,203,361,000 | 2025-01-31 |
| 216 | 2025-02-13 | 318,663,733 | -1,664,000 | 14.4626 | 2,203,361,000 | 2025-01-31 |
| 217 | 2025-02-12 | 320,327,733 | -200,000 | 14.5381 | 2,203,361,000 | 2025-01-31 |
| 218 | 2025-02-11 | 320,527,733 | -230,000 | 14.5472 | 2,203,361,000 | 2025-01-31 |
| 219 | 2025-02-10 | 320,757,733 | 58,000 | 14.5577 | 2,203,361,000 | 2025-01-31 |
| 220 | 2025-02-07 | 320,699,733 | -4,000 | 14.5550 | 2,203,361,000 | 2025-01-31 |
| 221 | 2025-02-06 | 320,703,733 | -110,000 | 14.5552 | 2,203,361,000 | 2025-01-31 |
| 222 | 2025-02-05 | 320,813,733 | 0 | 14.5602 | 2,203,361,000 | 2025-01-31 |
| 223 | 2025-02-04 | 320,813,733 | 34,600 | 14.5602 | 2,203,361,000 | 2025-01-31 |
| 224 | 2025-02-03 | 320,779,133 | -199,000 | 14.5586 | 2,203,361,000 | 2025-01-31 |
| 225 | 2025-01-28 | 320,978,133 | 0 | 14.5677 | 2,203,361,000 | 2024-12-31 |
| 226 | 2025-01-27 | 320,978,133 | -109,000 | 14.5677 | 2,203,361,000 | 2024-12-31 |
| 227 | 2025-01-24 | 321,087,133 | 106,000 | 14.5726 | 2,203,361,000 | 2024-12-31 |
| 228 | 2025-01-23 | 320,981,133 | -104,000 | 14.5678 | 2,203,361,000 | 2024-12-31 |
| 229 | 2025-01-22 | 321,085,133 | 0 | 14.5725 | 2,203,361,000 | 2024-12-31 |
| 230 | 2025-01-21 | 321,085,133 | -12,000 | 14.5725 | 2,203,361,000 | 2024-12-31 |
| 231 | 2025-01-20 | 321,097,133 | 3,000 | 14.5731 | 2,203,361,000 | 2024-12-31 |
| 232 | 2025-01-17 | 321,094,133 | -490,000 | 14.5729 | 2,203,361,000 | 2024-12-31 |
| 233 | 2025-01-16 | 321,584,133 | 0 | 14.5952 | 2,203,361,000 | 2024-12-31 |
| 234 | 2025-01-15 | 321,584,133 | -1,000 | 14.5952 | 2,203,361,000 | 2024-12-31 |
| 235 | 2025-01-14 | 321,585,133 | 0 | 14.5952 | 2,203,361,000 | 2024-12-31 |
| 236 | 2025-01-13 | 321,585,133 | 117,000 | 14.5952 | 2,203,361,000 | 2024-12-31 |
| 237 | 2025-01-10 | 321,468,133 | -257,000 | 14.5899 | 2,203,361,000 | 2024-12-31 |
| 238 | 2025-01-09 | 321,725,133 | 0 | 14.6016 | 2,203,361,000 | 2024-12-31 |
| 239 | 2025-01-08 | 321,725,133 | 0 | 14.6016 | 2,203,361,000 | 2024-12-31 |
| 240 | 2025-01-07 | 321,725,133 | 0 | 14.6016 | 2,203,361,000 | 2024-12-31 |
| 241 | 2025-01-06 | 321,725,133 | 16,000 | 14.6016 | 2,203,361,000 | 2024-12-31 |
| 242 | 2025-01-03 | 321,709,133 | 87,000 | 14.6008 | 2,203,361,000 | 2024-12-31 |
| 243 | 2025-01-02 | 321,622,133 | -50,000 | 14.5969 | 2,203,361,000 | 2024-12-31 |
| 244 | 2024-12-31 | 321,672,133 | 0 | 14.5992 | 2,203,361,000 | 2024-12-31 |
| 245 | 2024-12-30 | 321,672,133 | 4,000 | 14.5992 | 2,203,361,000 | 2024-11-30 |
| 246 | 2024-12-27 | 321,668,133 | -2,000 | 14.5990 | 2,203,361,000 | 2024-11-30 |
| 247 | 2024-12-24 | 321,670,133 | 0 | 14.5991 | 2,203,361,000 | 2024-11-30 |
| 248 | 2024-12-23 | 321,670,133 | -121,000 | 14.5991 | 2,203,361,000 | 2024-11-30 |
| 249 | 2024-12-20 | 321,791,133 | 0 | 14.6046 | 2,203,361,000 | 2024-11-30 |
| 250 | 2024-12-19 | 321,791,133 | -12,000 | 14.6046 | 2,203,361,000 | 2024-11-30 |
| 251 | 2024-12-18 | 321,803,133 | -23,000 | 14.6051 | 2,203,361,000 | 2024-11-30 |
| 252 | 2024-12-17 | 321,826,133 | 128,000 | 14.6061 | 2,203,361,000 | 2024-11-30 |
| 253 | 2024-12-16 | 321,698,133 | 0 | 14.6003 | 2,203,361,000 | 2024-11-30 |
| 254 | 2024-12-13 | 321,698,133 | 0 | 14.6003 | 2,203,361,000 | 2024-11-30 |
| 255 | 2024-12-12 | 321,698,133 | 4,000 | 14.6003 | 2,203,361,000 | 2024-11-30 |
| 256 | 2024-12-11 | 321,694,133 | 0 | 14.6002 | 2,203,361,000 | 2024-11-30 |
| 257 | 2024-12-10 | 321,694,133 | 0 | 14.6002 | 2,203,361,000 | 2024-11-30 |
| 258 | 2024-12-09 | 321,694,133 | 0 | 14.6002 | 2,203,361,000 | 2024-11-30 |
| 259 | 2024-12-06 | 321,694,133 | 19,000 | 14.6002 | 2,203,361,000 | 2024-11-30 |
| 260 | 2024-12-05 | 321,675,133 | -153,000 | 14.5993 | 2,203,361,000 | 2024-11-30 |
| 261 | 2024-12-04 | 321,828,133 | 2,000 | 14.6062 | 2,203,361,000 | 2024-11-30 |
| 262 | 2024-12-03 | 321,826,133 | 0 | 14.6061 | 2,203,361,000 | 2024-11-30 |
| 263 | 2024-12-02 | 321,826,133 | 0 | 14.6061 | 2,203,361,000 | 2024-11-30 |
| 264 | 2024-11-29 | 321,826,133 | -343,000 | 14.6061 | 2,203,361,000 | 2024-10-31 |
| 265 | 2024-11-28 | 322,169,133 | 0 | 14.6217 | 2,203,361,000 | 2024-10-31 |
| 266 | 2024-11-27 | 322,169,133 | -12,000 | 14.6217 | 2,203,361,000 | 2024-10-31 |
| 267 | 2024-11-26 | 322,181,133 | 24,000 | 14.6223 | 2,203,361,000 | 2024-10-31 |
| 268 | 2024-11-25 | 322,157,133 | 0 | 14.6212 | 2,203,361,000 | 2024-10-31 |
| 269 | 2024-11-22 | 322,157,133 | 0 | 14.6212 | 2,203,361,000 | 2024-10-31 |
| 270 | 2024-11-21 | 322,157,133 | 94,000 | 14.6212 | 2,203,361,000 | 2024-10-31 |
| 271 | 2024-11-20 | 322,063,133 | -2,000 | 14.6169 | 2,203,361,000 | 2024-10-31 |
| 272 | 2024-11-19 | 322,065,133 | 112,000 | 14.6170 | 2,203,361,000 | 2024-10-31 |
| 273 | 2024-11-18 | 321,953,133 | 88,000 | 14.6119 | 2,203,361,000 | 2024-10-31 |
| 274 | 2024-11-15 | 321,865,133 | -276,000 | 14.6079 | 2,203,361,000 | 2024-10-31 |
| 275 | 2024-11-14 | 322,141,133 | 9,000 | 14.6204 | 2,203,361,000 | 2024-10-31 |
| 276 | 2024-11-13 | 322,132,133 | 0 | 14.6200 | 2,203,361,000 | 2024-10-31 |
| 277 | 2024-11-12 | 322,132,133 | -158,000 | 14.6200 | 2,203,361,000 | 2024-10-31 |
| 278 | 2024-11-11 | 322,290,133 | -82,000 | 14.6272 | 2,203,361,000 | 2024-10-31 |
| 279 | 2024-11-08 | 322,372,133 | 77,000 | 14.6309 | 2,203,361,000 | 2024-10-31 |
| 280 | 2024-11-07 | 322,295,133 | 13,000 | 14.6274 | 2,203,361,000 | 2024-10-31 |
| 281 | 2024-11-06 | 322,282,133 | 96,000 | 14.6268 | 2,203,361,000 | 2024-10-31 |
| 282 | 2024-11-05 | 322,186,133 | -18,000 | 14.6225 | 2,203,361,000 | 2024-10-31 |
| 283 | 2024-11-04 | 322,204,133 | 72,000 | 14.6233 | 2,203,361,000 | 2024-10-31 |
| 284 | 2024-11-01 | 322,132,133 | 336,000 | 14.6200 | 2,203,361,000 | 2024-10-31 |
| 285 | 2024-10-31 | 321,796,133 | -91,000 | 14.6048 | 2,203,361,000 | 2024-10-31 |
| 286 | 2024-10-30 | 321,887,133 | 1,000 | 14.6089 | 2,203,361,000 | 2024-09-30 |
| 287 | 2024-10-29 | 321,886,133 | 0 | 14.6089 | 2,203,361,000 | 2024-09-30 |
| 288 | 2024-10-28 | 321,886,133 | -9,000 | 14.6089 | 2,203,361,000 | 2024-09-30 |
| 289 | 2024-10-25 | 321,895,133 | 141,000 | 14.6093 | 2,203,361,000 | 2024-09-30 |
| 290 | 2024-10-24 | 321,754,133 | 479,000 | 14.6029 | 2,203,361,000 | 2024-09-30 |
| 291 | 2024-10-23 | 321,275,133 | -63,000 | 14.5811 | 2,203,361,000 | 2024-09-30 |
| 292 | 2024-10-22 | 321,338,133 | 0 | 14.5840 | 2,203,361,000 | 2024-09-30 |
| 293 | 2024-10-21 | 321,338,133 | 99,000 | 14.5840 | 2,203,361,000 | 2024-09-30 |
| 294 | 2024-10-18 | 321,239,133 | 7,000 | 14.5795 | 2,203,361,000 | 2024-09-30 |
| 295 | 2024-10-17 | 321,232,133 | -69,000 | 14.5792 | 2,203,361,000 | 2024-09-30 |
| 296 | 2024-10-16 | 321,301,133 | -26,000 | 14.5823 | 2,203,361,000 | 2024-09-30 |
| 297 | 2024-10-15 | 321,327,133 | -7,000 | 14.5835 | 2,203,361,000 | 2024-09-30 |
| 298 | 2024-10-14 | 321,334,133 | -22,000 | 14.5838 | 2,203,361,000 | 2024-09-30 |
| 299 | 2024-10-10 | 321,356,133 | -100,000 | 14.5848 | 2,203,361,000 | 2024-09-30 |
| 300 | 2024-10-09 | 321,456,133 | 301,000 | 14.5894 | 2,203,361,000 | 2024-09-30 |
| 301 | 2024-10-08 | 321,155,133 | 271,000 | 14.5757 | 2,203,361,000 | 2024-09-30 |
| 302 | 2024-10-07 | 320,884,133 | 1,611,000 | 14.5634 | 2,203,361,000 | 2024-09-30 |
| 303 | 2024-10-04 | 319,273,133 | -90,000 | 14.4903 | 2,203,361,000 | 2024-09-30 |
| 304 | 2024-10-03 | 319,363,133 | 212,000 | 14.4944 | 2,203,361,000 | 2024-09-30 |
| 305 | 2024-10-02 | 319,151,133 | 37,000 | 14.4847 | 2,203,361,000 | 2024-09-30 |
| 306 | 2024-09-30 | 319,114,133 | 0 | 14.4831 | 2,203,361,000 | 2024-09-30 |
| 307 | 2024-09-27 | 319,114,133 | -29,000 | 14.4831 | 2,203,361,000 | 2024-08-31 |
| 308 | 2024-09-26 | 319,143,133 | -55,000 | 14.4844 | 2,203,361,000 | 2024-08-31 |
| 309 | 2024-09-25 | 319,198,133 | -8,000 | 14.4869 | 2,203,361,000 | 2024-08-31 |
| 310 | 2024-09-24 | 319,206,133 | 0 | 14.4872 | 2,203,361,000 | 2024-08-31 |
| 311 | 2024-09-23 | 319,206,133 | -7,000 | 14.4872 | 2,203,361,000 | 2024-08-31 |
| 312 | 2024-09-20 | 319,213,133 | -13,000 | 14.4876 | 2,203,361,000 | 2024-08-31 |
| 313 | 2024-09-19 | 319,226,133 | 0 | 14.4881 | 2,203,361,000 | 2024-08-31 |
| 314 | 2024-09-17 | 319,226,133 | -13,000 | 14.4881 | 2,203,361,000 | 2024-08-31 |
| 315 | 2024-09-16 | 319,239,133 | 149,000 | 14.4887 | 2,203,361,000 | 2024-08-31 |
| 316 | 2024-09-13 | 319,090,133 | 0 | 14.4820 | 2,203,361,000 | 2024-08-31 |
| 317 | 2024-09-12 | 319,090,133 | 0 | 14.4820 | 2,203,361,000 | 2024-08-31 |
| 318 | 2024-09-11 | 319,090,133 | 58,000 | 14.4820 | 2,203,361,000 | 2024-08-31 |
| 319 | 2024-09-10 | 319,032,133 | 149,000 | 14.4793 | 2,203,361,000 | 2024-08-31 |
| 320 | 2024-09-09 | 318,883,133 | -501,000 | 14.4726 | 2,203,361,000 | 2024-08-31 |
| 321 | 2024-09-05 | 319,384,133 | 329,000 | 14.4953 | 2,203,361,000 | 2024-08-31 |
| 322 | 2024-09-04 | 319,055,133 | -101,000 | 14.4804 | 2,203,361,000 | 2024-08-31 |
| 323 | 2024-09-03 | 319,156,133 | 0 | 14.4850 | 2,203,361,000 | 2024-08-31 |
| 324 | 2024-09-02 | 319,156,133 | -59,000 | 14.4850 | 2,203,361,000 | 2024-08-31 |
| 325 | 2024-08-30 | 319,215,133 | 0 | 14.4876 | 2,203,361,000 | 2024-07-31 |
| 326 | 2024-08-29 | 319,215,133 | 299,000 | 14.4876 | 2,203,361,000 | 2024-07-31 |
| 327 | 2024-08-28 | 318,916,133 | 797,000 | 14.4741 | 2,203,361,000 | 2024-07-31 |
| 328 | 2024-08-27 | 318,119,133 | 0 | 14.4379 | 2,203,361,000 | 2024-07-31 |
| 329 | 2024-08-26 | 318,119,133 | 0 | 14.4379 | 2,203,361,000 | 2024-07-31 |
| 330 | 2024-08-23 | 318,119,133 | 671,000 | 14.4379 | 2,203,361,000 | 2024-07-31 |
| 331 | 2024-08-22 | 317,448,133 | -2,000 | 14.4074 | 2,203,361,000 | 2024-07-31 |
| 332 | 2024-08-21 | 317,450,133 | -3,000 | 14.4075 | 2,203,361,000 | 2024-07-31 |
| 333 | 2024-08-20 | 317,453,133 | -15,000 | 14.4077 | 2,203,361,000 | 2024-07-31 |
| 334 | 2024-08-19 | 317,468,133 | -14,000 | 14.4084 | 2,203,361,000 | 2024-07-31 |
| 335 | 2024-08-16 | 317,482,133 | 21,000 | 14.4090 | 2,203,361,000 | 2024-07-31 |
| 336 | 2024-08-15 | 317,461,133 | -5,000 | 14.4080 | 2,203,361,000 | 2024-07-31 |
| 337 | 2024-08-14 | 317,466,133 | 0 | 14.4083 | 2,203,361,000 | 2024-07-31 |
| 338 | 2024-08-13 | 317,466,133 | 161,000 | 14.4083 | 2,203,361,000 | 2024-07-31 |
| 339 | 2024-08-12 | 317,305,133 | 0 | 14.4010 | 2,203,361,000 | 2024-07-31 |
| 340 | 2024-08-09 | 317,305,133 | -5,000 | 14.4010 | 2,203,361,000 | 2024-07-31 |
| 341 | 2024-08-08 | 317,310,133 | 459,000 | 14.4012 | 2,203,361,000 | 2024-07-31 |
| 342 | 2024-08-07 | 316,851,133 | 0 | 14.3804 | 2,203,361,000 | 2024-07-31 |
| 343 | 2024-08-06 | 316,851,133 | -6,000 | 14.3804 | 2,203,361,000 | 2024-07-31 |
| 344 | 2024-08-05 | 316,857,133 | -3,000 | 14.3806 | 2,203,361,000 | 2024-07-31 |
| 345 | 2024-08-02 | 316,860,133 | 0 | 14.3808 | 2,203,361,000 | 2024-07-31 |
| 346 | 2024-08-01 | 316,860,133 | 0 | 14.3808 | 2,203,361,000 | 2024-07-31 |
| 347 | 2024-07-31 | 316,860,133 | -1,000 | 14.3808 | 2,203,361,000 | 2024-07-31 |
| 348 | 2024-07-30 | 316,861,133 | 0 | 14.3808 | 2,203,361,000 | 2024-06-30 |
| 349 | 2024-07-29 | 316,861,133 | 2,000 | 14.3808 | 2,203,361,000 | 2024-06-30 |
| 350 | 2024-07-26 | 316,859,133 | 8,000 | 14.3807 | 2,203,361,000 | 2024-06-30 |
| 351 | 2024-07-25 | 316,851,133 | 21,000 | 14.3804 | 2,203,361,000 | 2024-06-30 |
| 352 | 2024-07-24 | 316,830,133 | 0 | 14.3794 | 2,203,361,000 | 2024-06-30 |
| 353 | 2024-07-23 | 316,830,133 | 0 | 14.3794 | 2,203,361,000 | 2024-06-30 |
| 354 | 2024-07-22 | 316,830,133 | 0 | 14.3794 | 2,203,361,000 | 2024-06-30 |
| 355 | 2024-07-19 | 316,830,133 | -20,000 | 14.3794 | 2,203,361,000 | 2024-06-30 |
| 356 | 2024-07-18 | 316,850,133 | -1,000 | 14.3803 | 2,203,361,000 | 2024-06-30 |
| 357 | 2024-07-17 | 316,851,133 | 0 | 14.3804 | 2,203,361,000 | 2024-06-30 |
| 358 | 2024-07-16 | 316,851,133 | -1,000 | 14.3804 | 2,203,361,000 | 2024-06-30 |
| 359 | 2024-07-15 | 316,852,133 | 0 | 14.3804 | 2,203,361,000 | 2024-06-30 |
| 360 | 2024-07-12 | 316,852,133 | 2,000 | 14.3804 | 2,203,361,000 | 2024-06-30 |
| 361 | 2024-07-11 | 316,850,133 | 0 | 14.3803 | 2,203,361,000 | 2024-06-30 |
| 362 | 2024-07-10 | 316,850,133 | 0 | 14.3803 | 2,203,361,000 | 2024-06-30 |
| 363 | 2024-07-09 | 316,850,133 | -516,000 | 14.3803 | 2,203,361,000 | 2024-06-30 |
| 364 | 2024-07-08 | 317,366,133 | 2,000 | 14.4037 | 2,203,361,000 | 2024-06-30 |
| 365 | 2024-07-05 | 317,364,133 | 3,000 | 14.4036 | 2,203,361,000 | 2024-06-30 |
| 366 | 2024-07-04 | 317,361,133 | 0 | 14.4035 | 2,203,361,000 | 2024-06-30 |
| 367 | 2024-07-03 | 317,361,133 | -394,000 | 14.4035 | 2,203,361,000 | 2024-06-30 |
| 368 | 2024-07-02 | 317,755,133 | -1,420,000 | 14.4214 | 2,203,361,000 | 2024-06-30 |
| 369 | 2024-06-28 | 319,175,133 | -5,000 | 14.4858 | 2,203,361,000 | 2024-06-25 |
| 370 | 2024-06-27 | 319,180,133 | -1,000 | 14.4861 | 2,203,361,000 | 2024-06-25 |
| 371 | 2024-06-26 | 319,181,133 | -4,000 | 14.4861 | 2,203,361,000 | 2024-06-25 |
| 372 | 2024-06-25 | 319,185,133 | 0 | 14.4863 | 2,203,361,000 | 2024-06-25 |
| 373 | 2024-06-24 | 319,185,133 | -2,000 | 14.3113 | 2,230,294,000 | 2024-06-12 |
| 374 | 2024-06-21 | 319,187,133 | 0 | 14.3114 | 2,230,294,000 | 2024-06-12 |
| 375 | 2024-06-20 | 319,187,133 | 5,000 | 14.3114 | 2,230,294,000 | 2024-06-12 |
| 376 | 2024-06-19 | 319,182,133 | -67,000 | 14.3112 | 2,230,294,000 | 2024-06-12 |
| 377 | 2024-06-18 | 319,249,133 | 4,000 | 14.3142 | 2,230,294,000 | 2024-06-12 |
| 378 | 2024-06-17 | 319,245,133 | -94,000 | 14.3140 | 2,230,294,000 | 2024-06-12 |
| 379 | 2024-06-14 | 319,339,133 | -321,000 | 14.3183 | 2,230,294,000 | 2024-06-12 |
| 380 | 2024-06-13 | 319,660,133 | 53,000 | 14.3326 | 2,230,294,000 | 2024-06-12 |
| 381 | 2024-06-12 | 319,607,133 | -527,000 | 14.3303 | 2,230,294,000 | 2024-06-12 |
| 382 | 2024-06-11 | 320,134,133 | -541,000 | 14.3539 | 2,230,294,000 | 2024-06-07 |
| 383 | 2024-06-07 | 320,675,133 | -70,000 | 14.3782 | 2,230,294,000 | 2024-06-07 |
| 384 | 2024-06-06 | 320,745,133 | 0 | 14.3813 | 2,230,294,000 | 2024-06-06 |
| 385 | 2024-06-05 | 320,745,133 | 0 | 14.3813 | 2,230,294,000 | 2024-06-05 |
| 386 | 2024-06-04 | 320,745,133 | -4,000 | 14.3813 | 2,230,294,000 | 2024-05-31 |
| 387 | 2024-06-03 | 320,749,133 | -591,000 | 14.3815 | 2,230,294,000 | 2024-05-31 |
| 388 | 2024-05-31 | 321,340,133 | 0 | 14.4080 | 2,230,294,000 | 2024-05-31 |
| 389 | 2024-05-30 | 321,340,133 | -435,000 | 14.4080 | 2,230,294,000 | 2024-05-30 |
| 390 | 2024-05-29 | 321,775,133 | -850,000 | 14.4275 | 2,230,294,000 | 2024-05-28 |
| 391 | 2024-05-28 | 322,625,133 | -500,000 | 14.4656 | 2,230,294,000 | 2024-05-28 |
| 392 | 2024-05-27 | 323,125,133 | 199,000 | 14.4880 | 2,230,294,000 | 2024-05-27 |
| 393 | 2024-05-24 | 322,926,133 | -112,000 | 14.4791 | 2,230,294,000 | 2024-05-23 |
| 394 | 2024-05-23 | 323,038,133 | 392,000 | 14.4841 | 2,230,294,000 | 2024-05-23 |
| 395 | 2024-05-22 | 322,646,133 | -1,925,000 | 14.4665 | 2,230,294,000 | 2024-05-21 |
| 396 | 2024-05-21 | 324,571,133 | -1,228,000 | 14.5528 | 2,230,294,000 | 2024-05-21 |
| 397 | 2024-05-20 | 325,799,133 | -2,348,000 | 14.6079 | 2,230,294,000 | 2024-05-20 |
| 398 | 2024-05-17 | 328,147,133 | -1,368,000 | 14.7132 | 2,230,294,000 | 2024-05-16 |
| 399 | 2024-05-16 | 329,515,133 | 0 | 14.7745 | 2,230,294,000 | 2024-05-16 |
| 400 | 2024-05-14 | 329,515,133 | -846,000 | 14.7745 | 2,230,294,000 | 2024-05-14 |
| 401 | 2024-05-13 | 330,361,133 | 0 | 14.8124 | 2,230,294,000 | 2024-05-10 |
| 402 | 2024-05-10 | 330,361,133 | 0 | 14.8124 | 2,230,294,000 | 2024-05-10 |
| 403 | 2024-05-09 | 330,361,133 | -18,000 | 14.8124 | 2,230,294,000 | 2024-05-07 |
| 404 | 2024-05-08 | 330,379,133 | 51,000 | 14.8133 | 2,230,294,000 | 2024-05-07 |
| 405 | 2024-05-07 | 330,328,133 | -205,000 | 14.8110 | 2,230,294,000 | 2024-05-07 |
| 406 | 2024-05-06 | 330,533,133 | -335,000 | 14.8202 | 2,230,294,000 | 2024-05-02 |
| 407 | 2024-05-03 | 330,868,133 | -120,000 | 14.8352 | 2,230,294,000 | 2024-05-02 |
| 408 | 2024-05-02 | 330,988,133 | -252,000 | 14.8406 | 2,230,294,000 | 2024-05-02 |
| 409 | 2024-04-30 | 331,240,133 | -20,000 | 14.8519 | 2,230,294,000 | 2024-04-30 |
| 410 | 2024-04-29 | 331,260,133 | -108,000 | 14.8528 | 2,230,294,000 | 2024-04-29 |
| 411 | 2024-04-26 | 331,368,133 | -377,000 | 14.8576 | 2,230,294,000 | 2024-04-26 |
| 412 | 2024-04-25 | 331,745,133 | 0 | 14.8745 | 2,230,294,000 | 2024-04-25 |
| 413 | 2024-04-24 | 331,745,133 | -991,000 | 14.8745 | 2,230,294,000 | 2024-04-24 |
| 414 | 2024-04-23 | 332,736,133 | 0 | 14.9189 | 2,230,294,000 | 2024-04-22 |
| 415 | 2024-04-22 | 332,736,133 | -421,000 | 14.9189 | 2,230,294,000 | 2024-04-22 |
| 416 | 2024-04-19 | 333,157,133 | -152,000 | 14.9378 | 2,230,294,000 | 2024-04-18 |
| 417 | 2024-04-18 | 333,309,133 | 0 | 14.9446 | 2,230,294,000 | 2024-04-18 |
| 418 | 2024-04-17 | 333,309,133 | -229,000 | 14.9446 | 2,230,294,000 | 2024-04-17 |
| 419 | 2024-04-16 | 333,538,133 | 0 | 14.9549 | 2,230,294,000 | 2024-04-15 |
| 420 | 2024-04-15 | 333,538,133 | 0 | 14.9549 | 2,230,294,000 | 2024-04-15 |
| 421 | 2024-04-12 | 333,538,133 | -210,000 | 14.9549 | 2,230,294,000 | 2024-04-10 |
| 422 | 2024-04-11 | 333,748,133 | -9,000 | 14.9643 | 2,230,294,000 | 2024-04-10 |
| 423 | 2024-04-10 | 333,757,133 | -100,000 | 14.9647 | 2,230,294,000 | 2024-04-10 |
| 424 | 2024-04-09 | 333,857,133 | -525,000 | 14.9692 | 2,230,294,000 | 2024-04-08 |
| 425 | 2024-04-08 | 334,382,133 | -492,000 | 14.9927 | 2,230,294,000 | 2024-04-08 |
| 426 | 2024-04-05 | 334,874,133 | -109,000 | 15.0148 | 2,230,294,000 | 2024-03-31 |
| 427 | 2024-04-03 | 334,983,133 | -15,000 | 15.0197 | 2,230,294,000 | 2024-03-31 |
| 428 | 2024-04-02 | 334,998,133 | -79,000 | 15.0204 | 2,230,294,000 | 2024-03-31 |
| 429 | 2024-03-28 | 335,077,133 | 3,000 | 15.0239 | 2,230,294,000 | 2024-02-29 |
| 430 | 2024-03-27 | 335,074,133 | -701,000 | 15.0238 | 2,230,294,000 | 2024-02-29 |
| 431 | 2024-03-26 | 335,775,133 | -259,000 | 15.0552 | 2,230,294,000 | 2024-02-29 |
| 432 | 2024-03-25 | 336,034,133 | -1,207,000 | 15.0668 | 2,230,294,000 | 2024-02-29 |
| 433 | 2024-03-22 | 337,241,133 | -192,000 | 15.1209 | 2,230,294,000 | 2024-02-29 |
| 434 | 2024-03-21 | 337,433,133 | -703,000 | 15.1295 | 2,230,294,000 | 2024-02-29 |
| 435 | 2024-03-20 | 338,136,133 | -1,205,000 | 15.1611 | 2,230,294,000 | 2024-02-29 |
| 436 | 2024-03-19 | 339,341,133 | 1,039,000 | 15.2151 | 2,230,294,000 | 2024-02-29 |
| 437 | 2024-03-18 | 338,302,133 | 109,000 | 15.1685 | 2,230,294,000 | 2024-02-29 |
| 438 | 2024-03-15 | 338,193,133 | 378,000 | 15.1636 | 2,230,294,000 | 2024-02-29 |
| 439 | 2024-03-14 | 337,815,133 | -1,097,000 | 15.1467 | 2,230,294,000 | 2024-02-29 |
| 440 | 2024-03-13 | 338,912,133 | -203,000 | 15.1959 | 2,230,294,000 | 2024-02-29 |
| 441 | 2024-03-12 | 339,115,133 | -197,000 | 15.2050 | 2,230,294,000 | 2024-02-29 |
| 442 | 2024-03-11 | 339,312,133 | -313,000 | 15.2138 | 2,230,294,000 | 2024-02-29 |
| 443 | 2024-03-08 | 339,625,133 | -1,396,000 | 15.2278 | 2,230,294,000 | 2024-02-29 |
| 444 | 2024-03-07 | 341,021,133 | -11,000 | 15.2904 | 2,230,294,000 | 2024-02-29 |
| 445 | 2024-03-06 | 341,032,133 | -2,275,000 | 15.2909 | 2,230,294,000 | 2024-02-29 |
| 446 | 2024-03-05 | 343,307,133 | -226,000 | 15.3929 | 2,230,294,000 | 2024-02-29 |
| 447 | 2024-03-04 | 343,533,133 | -221,000 | 15.4030 | 2,230,294,000 | 2024-02-29 |
| 448 | 2024-03-01 | 343,754,133 | -197,000 | 15.4130 | 2,230,294,000 | 2024-02-29 |
| 449 | 2024-02-29 | 343,951,133 | 2,000 | 15.4218 | 2,230,294,000 | 2024-02-29 |
| 450 | 2024-02-28 | 343,949,133 | -7,000 | 15.1980 | 2,263,123,000 | 2024-01-31 |
| 451 | 2024-02-27 | 343,956,133 | 0 | 15.1983 | 2,263,123,000 | 2024-01-31 |
| 452 | 2024-02-26 | 343,956,133 | 24,000 | 15.1983 | 2,263,123,000 | 2024-01-31 |
| 453 | 2024-02-23 | 343,932,133 | 0 | 15.1972 | 2,263,123,000 | 2024-01-31 |
| 454 | 2024-02-22 | 343,932,133 | 1,000 | 15.1972 | 2,263,123,000 | 2024-01-31 |
| 455 | 2024-02-21 | 343,931,133 | 0 | 15.1972 | 2,263,123,000 | 2024-01-31 |
| 456 | 2024-02-20 | 343,931,133 | -1,000 | 15.1972 | 2,263,123,000 | 2024-01-31 |
| 457 | 2024-02-19 | 343,932,133 | 1,000 | 15.1972 | 2,263,123,000 | 2024-01-31 |
| 458 | 2024-02-16 | 343,931,133 | 11,000 | 15.1972 | 2,263,123,000 | 2024-01-31 |
| 459 | 2024-02-15 | 343,920,133 | 86,000 | 15.1967 | 2,263,123,000 | 2024-01-31 |
| 460 | 2024-02-14 | 343,834,133 | 517,000 | 15.1929 | 2,263,123,000 | 2024-01-31 |
| 461 | 2024-02-09 | 343,317,133 | 0 | 15.1701 | 2,263,123,000 | 2024-01-31 |
| 462 | 2024-02-08 | 343,317,133 | -25,000 | 15.1701 | 2,263,123,000 | 2024-01-31 |
| 463 | 2024-02-07 | 343,342,133 | -14,000 | 15.1712 | 2,263,123,000 | 2024-01-31 |
| 464 | 2024-02-06 | 343,356,133 | 14,000 | 15.1718 | 2,263,123,000 | 2024-01-31 |
| 465 | 2024-02-05 | 343,342,133 | -841,000 | 15.1712 | 2,263,123,000 | 2024-01-31 |
| 466 | 2024-02-02 | 344,183,133 | -313,000 | 15.2083 | 2,263,123,000 | 2024-01-31 |
| 467 | 2024-02-01 | 344,496,133 | -28,000 | 15.2222 | 2,263,123,000 | 2024-01-31 |
| 468 | 2024-01-31 | 344,524,133 | 1,045,000 | 15.2234 | 2,263,123,000 | 2024-01-31 |
| 469 | 2024-01-30 | 343,479,133 | -1,007,000 | 15.1772 | 2,263,123,000 | 2024-01-26 |
| 470 | 2024-01-29 | 344,486,133 | -2,150,000 | 15.2217 | 2,263,123,000 | 2024-01-26 |
| 471 | 2024-01-26 | 346,636,133 | -886,000 | 15.3167 | 2,263,123,000 | 2024-01-26 |
| 472 | 2024-01-25 | 347,522,133 | -467,000 | 15.3559 | 2,263,123,000 | 2024-01-25 |
| 473 | 2024-01-24 | 347,989,133 | -6,443,000 | 15.3765 | 2,263,123,000 | 2024-01-24 |
| 474 | 2024-01-23 | 354,432,133 | -1,342,000 | 15.6612 | 2,263,123,000 | 2024-01-19 |
| 475 | 2024-01-22 | 355,774,133 | -26,000 | 15.7205 | 2,263,123,000 | 2024-01-19 |
| 476 | 2024-01-19 | 355,800,133 | -2,486,000 | 15.7216 | 2,263,123,000 | 2024-01-19 |
| 477 | 2024-01-18 | 358,286,133 | -9,000 | 15.8315 | 2,263,123,000 | 2024-01-17 |
| 478 | 2024-01-17 | 358,295,133 | 18,000 | 15.8319 | 2,263,123,000 | 2024-01-17 |
| 479 | 2024-01-16 | 358,277,133 | -1,209,000 | 15.8311 | 2,263,123,000 | 2024-01-15 |
| 480 | 2024-01-15 | 359,486,133 | -184,000 | 15.8845 | 2,263,123,000 | 2024-01-15 |
| 481 | 2024-01-12 | 359,670,133 | -377,000 | 15.8158 | 2,274,123,000 | 2024-01-10 |
| 482 | 2024-01-11 | 360,047,133 | 10,000 | 15.8324 | 2,274,123,000 | 2024-01-10 |
| 483 | 2024-01-10 | 360,037,133 | -883,000 | 15.8319 | 2,274,123,000 | 2024-01-10 |
| 484 | 2024-01-09 | 360,920,133 | 0 | 15.8707 | 2,274,123,000 | 2024-01-09 |
| 485 | 2024-01-08 | 360,920,133 | -15,000 | 15.8707 | 2,274,123,000 | 2024-01-08 |
| 486 | 2024-01-05 | 360,935,133 | 17,000 | 15.8714 | 2,274,123,000 | 2024-01-05 |
| 487 | 2024-01-04 | 360,918,133 | 378,000 | 15.8707 | 2,274,123,000 | 2024-01-04 |
| 488 | 2024-01-03 | 360,540,133 | 2,000 | 15.8540 | 2,274,123,000 | 2024-01-02 |
| 489 | 2024-01-02 | 360,538,133 | 436,000 | 15.8539 | 2,274,123,000 | 2024-01-02 |
| 490 | 2023-12-29 | 360,102,133 | 26,000 | 15.8348 | 2,274,123,000 | 2023-12-22 |
| 491 | 2023-12-28 | 360,076,133 | 200,000 | 15.8336 | 2,274,123,000 | 2023-12-22 |
| 492 | 2023-12-27 | 359,876,133 | -276,000 | 15.8248 | 2,274,123,000 | 2023-12-22 |
| 493 | 2023-12-22 | 360,152,133 | -331,000 | 15.8370 | 2,274,123,000 | 2023-12-22 |
| 494 | 2023-12-21 | 360,483,133 | -28,000 | 15.8515 | 2,274,123,000 | 2023-11-30 |
| 495 | 2023-12-20 | 360,511,133 | -47,000 | 15.8528 | 2,274,123,000 | 2023-11-30 |
| 496 | 2023-12-19 | 360,558,133 | -1,000 | 15.8548 | 2,274,123,000 | 2023-11-30 |
| 497 | 2023-12-18 | 360,559,133 | -141,000 | 15.8549 | 2,274,123,000 | 2023-11-30 |
| 498 | 2023-12-15 | 360,700,133 | -558,000 | 15.8611 | 2,274,123,000 | 2023-11-30 |
| 499 | 2023-12-14 | 361,258,133 | -117,000 | 15.8856 | 2,274,123,000 | 2023-11-30 |
| 500 | 2023-12-13 | 361,375,133 | 0 | 15.8907 | 2,274,123,000 | 2023-11-30 |
| 501 | 2023-12-12 | 361,375,133 | -3,000 | 15.8907 | 2,274,123,000 | 2023-11-30 |
| 502 | 2023-12-11 | 361,378,133 | 0 | 15.8909 | 2,274,123,000 | 2023-11-30 |
| 503 | 2023-12-08 | 361,378,133 | -16,000 | 15.8909 | 2,274,123,000 | 2023-11-30 |
| 504 | 2023-12-07 | 361,394,133 | -191,000 | 15.8916 | 2,274,123,000 | 2023-11-30 |
| 505 | 2023-12-06 | 361,585,133 | 351,000 | 15.9000 | 2,274,123,000 | 2023-11-30 |
| 506 | 2023-12-05 | 361,234,133 | 900,000 | 15.8845 | 2,274,123,000 | 2023-11-30 |
| 507 | 2023-12-04 | 360,334,133 | 459,000 | 15.8450 | 2,274,123,000 | 2023-11-30 |
| 508 | 2023-12-01 | 359,875,133 | 591,000 | 15.8248 | 2,274,123,000 | 2023-11-30 |
| 509 | 2023-11-30 | 359,284,133 | 0 | 15.7988 | 2,274,123,000 | 2023-11-30 |
| 510 | 2023-11-29 | 359,284,133 | 335,000 | 15.7988 | 2,274,123,000 | 2023-11-20 |
| 511 | 2023-11-28 | 358,949,133 | 1,192,000 | 15.7841 | 2,274,123,000 | 2023-11-20 |
| 512 | 2023-11-27 | 357,757,133 | 398,000 | 15.7317 | 2,274,123,000 | 2023-11-20 |
| 513 | 2023-11-24 | 357,359,133 | -54,000 | 15.7142 | 2,274,123,000 | 2023-11-20 |
| 514 | 2023-11-23 | 357,413,133 | -25,000 | 15.7165 | 2,274,123,000 | 2023-11-20 |
| 515 | 2023-11-22 | 357,438,133 | -537,000 | 15.7176 | 2,274,123,000 | 2023-11-20 |
| 516 | 2023-11-21 | 357,975,133 | 5,000 | 15.7412 | 2,274,123,000 | 2023-11-20 |
| 517 | 2023-11-20 | 357,970,133 | -28,000 | 15.7410 | 2,274,123,000 | 2023-11-20 |
| 518 | 2023-11-17 | 357,998,133 | -389,000 | 15.7423 | 2,274,123,000 | 2023-11-16 |
| 519 | 2023-11-16 | 358,387,133 | -2,618,000 | 15.7594 | 2,274,123,000 | 2023-11-16 |
| 520 | 2023-11-15 | 361,005,133 | 414,000 | 15.8745 | 2,274,123,000 | 2023-11-15 |
| 521 | 2023-11-14 | 360,591,133 | 280,000 | 15.8563 | 2,274,123,000 | 2023-11-14 |
| 522 | 2023-11-13 | 360,311,133 | 1,112,000 | 15.8440 | 2,274,123,000 | 2023-10-31 |
| 523 | 2023-11-10 | 359,199,133 | -9,643,000 | 15.7951 | 2,274,123,000 | 2023-10-31 |
| 524 | 2023-11-09 | 368,842,133 | 3,958,000 | 16.2191 | 2,274,123,000 | 2023-10-31 |
| 525 | 2023-11-08 | 364,884,133 | -733,000 | 16.0450 | 2,274,123,000 | 2023-10-31 |
| 526 | 2023-11-07 | 365,617,133 | 2,195,000 | 16.0773 | 2,274,123,000 | 2023-10-31 |
| 527 | 2023-11-06 | 363,422,133 | 2,651,000 | 15.9808 | 2,274,123,000 | 2023-10-31 |
| 528 | 2023-11-03 | 360,771,133 | 103,000 | 15.8642 | 2,274,123,000 | 2023-10-31 |
| 529 | 2023-11-02 | 360,668,133 | 0 | 15.8597 | 2,274,123,000 | 2023-10-31 |
| 530 | 2023-11-01 | 360,668,133 | 0 | 15.8597 | 2,274,123,000 | 2023-10-31 |
| 531 | 2023-10-31 | 360,668,133 | -54,000 | 15.8597 | 2,274,123,000 | 2023-10-31 |
| 532 | 2023-10-30 | 360,722,133 | 0 | 15.8620 | 2,274,123,000 | 2023-09-30 |
| 533 | 2023-10-27 | 360,722,133 | -466,000 | 15.8620 | 2,274,123,000 | 2023-09-30 |
| 534 | 2023-10-26 | 361,188,133 | -12,000 | 15.8825 | 2,274,123,000 | 2023-09-30 |
| 535 | 2023-10-25 | 361,200,133 | -68,000 | 15.8831 | 2,274,123,000 | 2023-09-30 |
| 536 | 2023-10-24 | 361,268,133 | 0 | 15.8860 | 2,274,123,000 | 2023-09-30 |
| 537 | 2023-10-20 | 361,268,133 | 11,623,000 | 15.8860 | 2,274,123,000 | 2023-09-30 |
| 538 | 2023-10-19 | 349,645,133 | 0 | 15.3749 | 2,274,123,000 | 2023-09-30 |
| 539 | 2023-10-18 | 349,645,133 | -141,000 | 15.3749 | 2,274,123,000 | 2023-09-30 |
| 540 | 2023-10-17 | 349,786,133 | -43,000 | 15.3811 | 2,274,123,000 | 2023-09-30 |
| 541 | 2023-10-16 | 349,829,133 | -5,000 | 15.3830 | 2,274,123,000 | 2023-09-30 |
| 542 | 2023-10-13 | 349,834,133 | 0 | 15.3833 | 2,274,123,000 | 2023-09-30 |
| 543 | 2023-10-12 | 349,834,133 | 727,000 | 15.3833 | 2,274,123,000 | 2023-09-30 |
| 544 | 2023-10-11 | 349,107,133 | -6,000 | 15.3513 | 2,274,123,000 | 2023-09-30 |
| 545 | 2023-10-10 | 349,113,133 | 310,000 | 15.3516 | 2,274,123,000 | 2023-09-30 |
| 546 | 2023-10-09 | 348,803,133 | 0 | 15.3379 | 2,274,123,000 | 2023-09-30 |
| 547 | 2023-10-06 | 348,803,133 | 64,000 | 15.3379 | 2,274,123,000 | 2023-09-30 |
| 548 | 2023-10-05 | 348,739,133 | 6,000 | 15.3351 | 2,274,123,000 | 2023-09-30 |
| 549 | 2023-10-04 | 348,733,133 | -15,000 | 15.3348 | 2,274,123,000 | 2023-09-30 |
| 550 | 2023-10-03 | 348,748,133 | 0 | 15.3355 | 2,274,123,000 | 2023-09-30 |
| 551 | 2023-09-29 | 348,748,133 | 0 | 15.3355 | 2,274,123,000 | 2023-08-31 |
| 552 | 2023-09-28 | 348,748,133 | 0 | 15.3355 | 2,274,123,000 | 2023-08-31 |
| 553 | 2023-09-27 | 348,748,133 | 0 | 15.3355 | 2,274,123,000 | 2023-08-31 |
| 554 | 2023-09-26 | 348,748,133 | -75,000 | 15.3355 | 2,274,123,000 | 2023-08-31 |
| 555 | 2023-09-25 | 348,823,133 | 102,000 | 15.3388 | 2,274,123,000 | 2023-08-31 |
| 556 | 2023-09-22 | 348,721,133 | 0 | 15.3343 | 2,274,123,000 | 2023-08-31 |
| 557 | 2023-09-21 | 348,721,133 | 0 | 15.3343 | 2,274,123,000 | 2023-08-31 |
| 558 | 2023-09-20 | 348,721,133 | 0 | 15.3343 | 2,274,123,000 | 2023-08-31 |
| 559 | 2023-09-19 | 348,721,133 | -8,000 | 15.3343 | 2,274,123,000 | 2023-08-31 |
| 560 | 2023-09-18 | 348,729,133 | -190,000 | 15.3347 | 2,274,123,000 | 2023-08-31 |
| 561 | 2023-09-15 | 348,919,133 | 0 | 15.3430 | 2,274,123,000 | 2023-08-31 |
| 562 | 2023-09-14 | 348,919,133 | 503,000 | 15.3430 | 2,274,123,000 | 2023-08-31 |
| 563 | 2023-09-13 | 348,416,133 | 0 | 15.3209 | 2,274,123,000 | 2023-08-31 |
| 564 | 2023-09-12 | 348,416,133 | -29,000 | 15.3209 | 2,274,123,000 | 2023-08-31 |
| 565 | 2023-09-11 | 348,445,133 | -540,000 | 15.3222 | 2,274,123,000 | 2023-08-31 |
| 566 | 2023-09-07 | 348,985,133 | 0 | 15.3459 | 2,274,123,000 | 2023-08-31 |
| 567 | 2023-09-06 | 348,985,133 | 91,000 | 15.3459 | 2,274,123,000 | 2023-08-31 |
| 568 | 2023-09-05 | 348,894,133 | 0 | 15.3419 | 2,274,123,000 | 2023-08-31 |
| 569 | 2023-09-04 | 348,894,133 | 489,000 | 15.3419 | 2,274,123,000 | 2023-08-31 |
| 570 | 2023-08-31 | 348,405,133 | 469,000 | 15.3204 | 2,274,123,000 | 2023-08-31 |
| 571 | 2023-08-30 | 347,936,133 | -2,000 | 15.2998 | 2,274,123,000 | 2023-07-31 |
| 572 | 2023-08-29 | 347,938,133 | 0 | 15.2999 | 2,274,123,000 | 2023-07-31 |
| 573 | 2023-08-28 | 347,938,133 | 4,000 | 15.2999 | 2,274,123,000 | 2023-07-31 |
| 574 | 2023-08-25 | 347,934,133 | 1,563,000 | 15.2997 | 2,274,123,000 | 2023-07-31 |
| 575 | 2023-08-24 | 346,371,133 | 203,000 | 15.2310 | 2,274,123,000 | 2023-07-31 |
| 576 | 2023-08-23 | 346,168,133 | 309,000 | 15.2220 | 2,274,123,000 | 2023-07-31 |
| 577 | 2023-08-22 | 345,859,133 | 0 | 15.2085 | 2,274,123,000 | 2023-07-31 |
| 578 | 2023-08-21 | 345,859,133 | 0 | 15.2085 | 2,274,123,000 | 2023-07-31 |
| 579 | 2023-08-18 | 345,859,133 | -53,000 | 15.2085 | 2,274,123,000 | 2023-07-31 |
| 580 | 2023-08-17 | 345,912,133 | 176,000 | 15.2108 | 2,274,123,000 | 2023-07-31 |
| 581 | 2023-08-16 | 345,736,133 | 0 | 15.2031 | 2,274,123,000 | 2023-07-31 |
| 582 | 2023-08-15 | 345,736,133 | 0 | 15.2031 | 2,274,123,000 | 2023-07-31 |
| 583 | 2023-08-14 | 345,736,133 | 0 | 15.2031 | 2,274,123,000 | 2023-07-31 |
| 584 | 2023-08-11 | 345,736,133 | -18,000 | 15.2031 | 2,274,123,000 | 2023-07-31 |
| 585 | 2023-08-10 | 345,754,133 | 0 | 15.2038 | 2,274,123,000 | 2023-07-31 |
| 586 | 2023-08-09 | 345,754,133 | 0 | 15.2038 | 2,274,123,000 | 2023-07-31 |
| 587 | 2023-08-08 | 345,754,133 | -29,000 | 15.2038 | 2,274,123,000 | 2023-07-31 |
| 588 | 2023-08-07 | 345,783,133 | 0 | 15.2051 | 2,274,123,000 | 2023-07-31 |
| 589 | 2023-08-04 | 345,783,133 | 0 | 15.2051 | 2,274,123,000 | 2023-07-31 |
| 590 | 2023-08-03 | 345,783,133 | 195,000 | 15.2051 | 2,274,123,000 | 2023-07-31 |
| 591 | 2023-08-02 | 345,588,133 | -8,000 | 15.1965 | 2,274,123,000 | 2023-07-31 |
| 592 | 2023-08-01 | 345,596,133 | 0 | 15.1969 | 2,274,123,000 | 2023-07-31 |
| 593 | 2023-07-31 | 345,596,133 | 1,000 | 15.1969 | 2,274,123,000 | 2023-07-31 |
| 594 | 2023-07-28 | 345,595,133 | 0 | 15.1969 | 2,274,123,000 | 2023-06-30 |
| 595 | 2023-07-27 | 345,595,133 | 0 | 15.1969 | 2,274,123,000 | 2023-06-30 |
| 596 | 2023-07-26 | 345,595,133 | -3,000 | 15.1969 | 2,274,123,000 | 2023-06-30 |
| 597 | 2023-07-25 | 345,598,133 | 5,000 | 15.1970 | 2,274,123,000 | 2023-06-30 |
| 598 | 2023-07-24 | 345,593,133 | 49,000 | 15.1968 | 2,274,123,000 | 2023-06-30 |
| 599 | 2023-07-21 | 345,544,133 | 0 | 15.1946 | 2,274,123,000 | 2023-06-30 |
| 600 | 2023-07-20 | 345,544,133 | -32,000 | 15.1946 | 2,274,123,000 | 2023-06-30 |
| 601 | 2023-07-19 | 345,576,133 | 0 | 15.1960 | 2,274,123,000 | 2023-06-30 |
| 602 | 2023-07-18 | 345,576,133 | 104,000 | 15.1960 | 2,274,123,000 | 2023-06-30 |
| 603 | 2023-07-14 | 345,472,133 | -36,000 | 15.1914 | 2,274,123,000 | 2023-06-30 |
| 604 | 2023-07-13 | 345,508,133 | 161,000 | 15.1930 | 2,274,123,000 | 2023-06-30 |
| 605 | 2023-07-12 | 345,347,133 | 170,000 | 15.1859 | 2,274,123,000 | 2023-06-30 |
| 606 | 2023-07-11 | 345,177,133 | 1,000 | 15.1785 | 2,274,123,000 | 2023-06-30 |
| 607 | 2023-07-10 | 345,176,133 | -9,000 | 15.1784 | 2,274,123,000 | 2023-06-30 |
| 608 | 2023-07-07 | 345,185,133 | 0 | 15.1788 | 2,274,123,000 | 2023-06-30 |
| 609 | 2023-07-06 | 345,185,133 | 0 | 15.1788 | 2,274,123,000 | 2023-06-30 |
| 610 | 2023-07-05 | 345,185,133 | 340,000 | 15.1788 | 2,274,123,000 | 2023-06-30 |
| 611 | 2023-07-04 | 344,845,133 | 96,000 | 15.1639 | 2,274,123,000 | 2023-06-30 |
| 612 | 2023-07-03 | 344,749,133 | 0 | 15.1597 | 2,274,123,000 | 2023-06-30 |
| 613 | 2023-06-30 | 344,749,133 | 0 | 15.1597 | 2,274,123,000 | 2023-06-30 |
| 614 | 2023-06-29 | 344,749,133 | 0 | 15.1597 | 2,274,123,000 | 2023-05-31 |
| 615 | 2023-06-28 | 344,749,133 | -7,000 | 15.1597 | 2,274,123,000 | 2023-05-31 |
| 616 | 2023-06-27 | 344,756,133 | 282,000 | 15.1600 | 2,274,123,000 | 2023-05-31 |
| 617 | 2023-06-26 | 344,474,133 | 0 | 15.1476 | 2,274,123,000 | 2023-05-31 |
| 618 | 2023-06-23 | 344,474,133 | 47,000 | 15.1476 | 2,274,123,000 | 2023-05-31 |
| 619 | 2023-06-21 | 344,427,133 | -126,000 | 15.1455 | 2,274,123,000 | 2023-05-31 |
| 620 | 2023-06-20 | 344,553,133 | -80,000 | 15.1510 | 2,274,123,000 | 2023-05-31 |
| 621 | 2023-06-19 | 344,633,133 | -120,000 | 15.1546 | 2,274,123,000 | 2023-05-31 |
| 622 | 2023-06-16 | 344,753,133 | -12,000 | 15.1598 | 2,274,123,000 | 2023-05-31 |
| 623 | 2023-06-15 | 344,765,133 | -93,000 | 15.1604 | 2,274,123,000 | 2023-05-31 |
| 624 | 2023-06-14 | 344,858,133 | 0 | 15.1644 | 2,274,123,000 | 2023-05-31 |
| 625 | 2023-06-13 | 344,858,133 | -3,000 | 15.1644 | 2,274,123,000 | 2023-05-31 |
| 626 | 2023-06-12 | 344,861,133 | 18,000 | 15.1646 | 2,274,123,000 | 2023-05-31 |
| 627 | 2023-06-09 | 344,843,133 | 0 | 15.1638 | 2,274,123,000 | 2023-05-31 |
| 628 | 2023-06-08 | 344,843,133 | -1,131,000 | 15.1638 | 2,274,123,000 | 2023-05-31 |
| 629 | 2023-06-07 | 345,974,133 | 2,062,000 | 15.2135 | 2,274,123,000 | 2023-05-31 |
| 630 | 2023-06-06 | 343,912,133 | -861,000 | 15.1228 | 2,274,123,000 | 2023-05-31 |
| 631 | 2023-06-05 | 344,773,133 | 503,000 | 15.1607 | 2,274,123,000 | 2023-05-31 |
| 632 | 2023-06-02 | 344,270,133 | 0 | 15.1386 | 2,274,123,000 | 2023-05-31 |
| 633 | 2023-06-01 | 344,270,133 | 0 | 15.1386 | 2,274,123,000 | 2023-05-31 |
| 634 | 2023-05-31 | 344,270,133 | 567,000 | 15.1386 | 2,274,123,000 | 2023-05-31 |
| 635 | 2023-05-30 | 343,703,133 | 334,000 | 15.1137 | 2,274,123,000 | 2023-04-30 |
| 636 | 2023-05-29 | 343,369,133 | 1,203,000 | 15.0990 | 2,274,123,000 | 2023-04-30 |
| 637 | 2023-05-25 | 342,166,133 | 0 | 15.0461 | 2,274,123,000 | 2023-04-30 |
| 638 | 2023-05-24 | 342,166,133 | -3,000 | 15.0461 | 2,274,123,000 | 2023-04-30 |
| 639 | 2023-05-23 | 342,169,133 | -185,000 | 15.0462 | 2,274,123,000 | 2023-04-30 |
| 640 | 2023-05-22 | 342,354,133 | -440,000 | 15.0543 | 2,274,123,000 | 2023-04-30 |
| 641 | 2023-05-19 | 342,794,133 | 0 | 15.0737 | 2,274,123,000 | 2023-04-30 |
| 642 | 2023-05-18 | 342,794,133 | 251,000 | 15.0737 | 2,274,123,000 | 2023-04-30 |
| 643 | 2023-05-17 | 342,543,133 | -413,000 | 15.0626 | 2,274,123,000 | 2023-04-30 |
| 644 | 2023-05-16 | 342,956,133 | 11,000 | 15.0808 | 2,274,123,000 | 2023-04-30 |
| 645 | 2023-05-15 | 342,945,133 | 721,000 | 15.0803 | 2,274,123,000 | 2023-04-30 |
| 646 | 2023-05-12 | 342,224,133 | 643,000 | 15.0486 | 2,274,123,000 | 2023-04-30 |
| 647 | 2023-05-11 | 341,581,133 | 6,573,000 | 15.0203 | 2,274,123,000 | 2023-04-30 |
| 648 | 2023-05-10 | 335,008,133 | 1,000 | 14.7313 | 2,274,123,000 | 2023-04-30 |
| 649 | 2023-05-09 | 335,007,133 | -235,000 | 14.7313 | 2,274,123,000 | 2023-04-30 |
| 650 | 2023-05-08 | 335,242,133 | 44,000 | 14.7416 | 2,274,123,000 | 2023-04-30 |
| 651 | 2023-05-05 | 335,198,133 | 91,000 | 14.7397 | 2,274,123,000 | 2023-04-30 |
| 652 | 2023-05-04 | 335,107,133 | 0 | 14.7357 | 2,274,123,000 | 2023-04-30 |
| 653 | 2023-05-03 | 335,107,133 | -101,000 | 14.7357 | 2,274,123,000 | 2023-04-30 |
| 654 | 2023-05-02 | 335,208,133 | -29,000 | 14.7401 | 2,274,123,000 | 2023-04-30 |
| 655 | 2023-04-28 | 335,237,133 | -22,000 | 14.7414 | 2,274,123,000 | 2023-03-31 |
| 656 | 2023-04-27 | 335,259,133 | -27,000 | 14.7423 | 2,274,123,000 | 2023-03-31 |
| 657 | 2023-04-26 | 335,286,133 | -2,000 | 14.7435 | 2,274,123,000 | 2023-03-31 |
| 658 | 2023-04-25 | 335,288,133 | -9,000 | 14.7436 | 2,274,123,000 | 2023-03-31 |
| 659 | 2023-04-24 | 335,297,133 | -97,000 | 14.7440 | 2,274,123,000 | 2023-03-31 |
| 660 | 2023-04-21 | 335,394,133 | 31,000 | 14.7483 | 2,274,123,000 | 2023-03-31 |
| 661 | 2023-04-20 | 335,363,133 | 166,000 | 14.7469 | 2,274,123,000 | 2023-03-31 |
| 662 | 2023-04-19 | 335,197,133 | 11,000 | 14.7396 | 2,274,123,000 | 2023-03-31 |
| 663 | 2023-04-18 | 335,186,133 | 179,000 | 14.7391 | 2,274,123,000 | 2023-03-31 |
| 664 | 2023-04-17 | 335,007,133 | 40,000 | 14.7313 | 2,274,123,000 | 2023-03-31 |
| 665 | 2023-04-14 | 334,967,133 | -2,000 | 14.7295 | 2,274,123,000 | 2023-03-31 |
| 666 | 2023-04-13 | 334,969,133 | -10,000 | 14.7296 | 2,274,123,000 | 2023-03-31 |
| 667 | 2023-04-12 | 334,979,133 | -106,000 | 14.7300 | 2,274,123,000 | 2023-03-31 |
| 668 | 2023-04-11 | 335,085,133 | 3,000 | 14.7347 | 2,274,123,000 | 2023-03-31 |
| 669 | 2023-04-06 | 335,082,133 | 1,218,000 | 14.7346 | 2,274,123,000 | 2023-03-31 |
| 670 | 2023-04-04 | 333,864,133 | 201,000 | 14.6810 | 2,274,123,000 | 2023-03-31 |
| 671 | 2023-04-03 | 333,663,133 | -20,000 | 14.6722 | 2,274,123,000 | 2023-03-31 |
| 672 | 2023-03-31 | 333,683,133 | -4,000 | 14.6730 | 2,274,123,000 | 2023-03-31 |
| 673 | 2023-03-30 | 333,687,133 | 1,000 | 14.6732 | 2,274,123,000 | 2023-02-28 |
| 674 | 2023-03-29 | 333,686,133 | -7,000 | 14.6732 | 2,274,123,000 | 2023-02-28 |
| 675 | 2023-03-28 | 333,693,133 | 0 | 14.6735 | 2,274,123,000 | 2023-02-28 |
| 676 | 2023-03-27 | 333,693,133 | 0 | 14.6735 | 2,274,123,000 | 2023-02-28 |
| 677 | 2023-03-24 | 333,693,133 | -33,000 | 14.6735 | 2,274,123,000 | 2023-02-28 |
| 678 | 2023-03-23 | 333,726,133 | -39,000 | 14.6749 | 2,274,123,000 | 2023-02-28 |
| 679 | 2023-03-22 | 333,765,133 | -1,202,000 | 14.6767 | 2,274,123,000 | 2023-02-28 |
| 680 | 2023-03-21 | 334,967,133 | 0 | 14.7295 | 2,274,123,000 | 2023-02-28 |
| 681 | 2023-03-20 | 334,967,133 | -10,000 | 14.7295 | 2,274,123,000 | 2023-02-28 |
| 682 | 2023-03-17 | 334,977,133 | 0 | 14.7299 | 2,274,123,000 | 2023-02-28 |
| 683 | 2023-03-16 | 334,977,133 | 0 | 14.7299 | 2,274,123,000 | 2023-02-28 |
| 684 | 2023-03-15 | 334,977,133 | 0 | 14.7299 | 2,274,123,000 | 2023-02-28 |
| 685 | 2023-03-14 | 334,977,133 | -149,000 | 14.7299 | 2,274,123,000 | 2023-02-28 |
| 686 | 2023-03-13 | 335,126,133 | -3,000 | 14.7365 | 2,274,123,000 | 2023-02-28 |
| 687 | 2023-03-10 | 335,129,133 | -62,000 | 14.7366 | 2,274,123,000 | 2023-02-28 |
| 688 | 2023-03-09 | 335,191,133 | 70,000 | 14.7394 | 2,274,123,000 | 2023-02-28 |
| 689 | 2023-03-08 | 335,121,133 | 249,000 | 14.7363 | 2,274,123,000 | 2023-02-28 |
| 690 | 2023-03-07 | 334,872,133 | -6,000 | 14.7253 | 2,274,123,000 | 2023-02-28 |
| 691 | 2023-03-06 | 334,878,133 | -494,000 | 14.7256 | 2,274,123,000 | 2023-02-28 |
| 692 | 2023-03-03 | 335,372,133 | 139,000 | 14.7473 | 2,274,123,000 | 2023-02-28 |
| 693 | 2023-03-02 | 335,233,133 | -12,000 | 14.7412 | 2,274,123,000 | 2023-02-28 |
| 694 | 2023-03-01 | 335,245,133 | 0 | 14.7417 | 2,274,123,000 | 2023-02-28 |
| 695 | 2023-02-28 | 335,245,133 | 0 | 14.7417 | 2,274,123,000 | 2023-02-28 |
| 696 | 2023-02-27 | 335,245,133 | 0 | 14.7417 | 2,274,123,000 | 2023-01-31 |
| 697 | 2023-02-24 | 335,245,133 | 674,000 | 14.7417 | 2,274,123,000 | 2023-01-31 |
| 698 | 2023-02-23 | 334,571,133 | -9,000 | 14.7121 | 2,274,123,000 | 2023-01-31 |
| 699 | 2023-02-22 | 334,580,133 | -3,000 | 14.7125 | 2,274,123,000 | 2023-01-31 |
| 700 | 2023-02-21 | 334,583,133 | -16,000 | 14.7126 | 2,274,123,000 | 2023-01-31 |
| 701 | 2023-02-20 | 334,599,133 | 998,000 | 14.7133 | 2,274,123,000 | 2023-01-31 |
| 702 | 2023-02-17 | 333,601,133 | 0 | 14.6694 | 2,274,123,000 | 2023-01-31 |
| 703 | 2023-02-16 | 333,601,133 | 0 | 14.6694 | 2,274,123,000 | 2023-01-31 |
| 704 | 2023-02-15 | 333,601,133 | 0 | 14.6694 | 2,274,123,000 | 2023-01-31 |
| 705 | 2023-02-14 | 333,601,133 | 0 | 14.6694 | 2,274,123,000 | 2023-01-31 |
| 706 | 2023-02-13 | 333,601,133 | 0 | 14.6694 | 2,274,123,000 | 2023-01-31 |
| 707 | 2023-02-10 | 333,601,133 | 0 | 14.6694 | 2,274,123,000 | 2023-01-31 |
| 708 | 2023-02-09 | 333,601,133 | -4,000 | 14.6694 | 2,274,123,000 | 2023-01-31 |
| 709 | 2023-02-08 | 333,605,133 | 0 | 14.6696 | 2,274,123,000 | 2023-01-31 |
| 710 | 2023-02-07 | 333,605,133 | 0 | 14.6696 | 2,274,123,000 | 2023-01-31 |
| 711 | 2023-02-06 | 333,605,133 | -2,000 | 14.6696 | 2,274,123,000 | 2023-01-31 |
| 712 | 2023-02-03 | 333,607,133 | 57,000 | 14.6697 | 2,274,123,000 | 2023-01-31 |
| 713 | 2023-02-02 | 333,550,133 | 1,000 | 14.6672 | 2,274,123,000 | 2023-01-31 |
| 714 | 2023-02-01 | 333,549,133 | -164,000 | 14.6672 | 2,274,123,000 | 2023-01-31 |
| 715 | 2023-01-31 | 333,713,133 | 0 | 14.6744 | 2,274,123,000 | 2023-01-31 |
| 716 | 2023-01-30 | 333,713,133 | 100,000 | 14.6744 | 2,274,123,000 | 2022-12-31 |
| 717 | 2023-01-27 | 333,613,133 | -20,000 | 14.6700 | 2,274,123,000 | 2022-12-31 |
| 718 | 2023-01-26 | 333,633,133 | 1,000 | 14.6708 | 2,274,123,000 | 2022-12-31 |
| 719 | 2023-01-20 | 333,632,133 | 1,000 | 14.6708 | 2,274,123,000 | 2022-12-31 |
| 720 | 2023-01-19 | 333,631,133 | 0 | 14.6708 | 2,274,123,000 | 2022-12-31 |
| 721 | 2023-01-18 | 333,631,133 | 0 | 14.6708 | 2,274,123,000 | 2022-12-31 |
| 722 | 2023-01-17 | 333,631,133 | 89,000 | 14.6708 | 2,274,123,000 | 2022-12-31 |
| 723 | 2023-01-16 | 333,542,133 | 0 | 14.6668 | 2,274,123,000 | 2022-12-31 |
| 724 | 2023-01-13 | 333,542,133 | 1,777,000 | 14.6668 | 2,274,123,000 | 2022-12-31 |
| 725 | 2023-01-12 | 331,765,133 | -32,000 | 14.5887 | 2,274,123,000 | 2022-12-31 |
| 726 | 2023-01-11 | 331,797,133 | 0 | 14.5901 | 2,274,123,000 | 2022-12-31 |
| 727 | 2023-01-10 | 331,797,133 | -2,000 | 14.5901 | 2,274,123,000 | 2022-12-31 |
| 728 | 2023-01-09 | 331,799,133 | 0 | 14.5902 | 2,274,123,000 | 2022-12-31 |
| 729 | 2023-01-06 | 331,799,133 | -184,000 | 14.5902 | 2,274,123,000 | 2022-12-31 |
| 730 | 2023-01-05 | 331,983,133 | 80,000 | 14.5983 | 2,274,123,000 | 2022-12-31 |
| 731 | 2023-01-04 | 331,903,133 | 0 | 14.5948 | 2,274,123,000 | 2022-12-31 |
| 732 | 2023-01-03 | 331,903,133 | -2,000 | 14.5948 | 2,274,123,000 | 2022-12-31 |
| 733 | 2022-12-30 | 331,905,133 | -5,000 | 14.5949 | 2,274,123,000 | 2022-11-30 |
| 734 | 2022-12-29 | 331,910,133 | -2,000 | 14.5951 | 2,274,123,000 | 2022-11-30 |
| 735 | 2022-12-28 | 331,912,133 | 0 | 14.5952 | 2,274,123,000 | 2022-11-30 |
| 736 | 2022-12-23 | 331,912,133 | -3,000 | 14.5952 | 2,274,123,000 | 2022-11-30 |
| 737 | 2022-12-22 | 331,915,133 | -5,000 | 14.5953 | 2,274,123,000 | 2022-11-30 |
| 738 | 2022-12-21 | 331,920,133 | 0 | 14.5955 | 2,274,123,000 | 2022-11-30 |
| 739 | 2022-12-20 | 331,920,133 | -2,498,000 | 14.5955 | 2,274,123,000 | 2022-11-30 |
| 740 | 2022-12-19 | 334,418,133 | 0 | 14.7054 | 2,274,123,000 | 2022-11-30 |
| 741 | 2022-12-16 | 334,418,133 | -185,000 | 14.7054 | 2,274,123,000 | 2022-11-30 |
| 742 | 2022-12-15 | 334,603,133 | -2,000 | 14.7135 | 2,274,123,000 | 2022-11-30 |
| 743 | 2022-12-14 | 334,605,133 | 0 | 14.7136 | 2,274,123,000 | 2022-11-30 |
| 744 | 2022-12-13 | 334,605,133 | 236,000 | 14.7136 | 2,274,123,000 | 2022-11-30 |
| 745 | 2022-12-12 | 334,369,133 | 0 | 14.7032 | 2,274,123,000 | 2022-11-30 |
| 746 | 2022-12-09 | 334,369,133 | 0 | 14.7032 | 2,274,123,000 | 2022-11-30 |
| 747 | 2022-12-08 | 334,369,133 | 0 | 14.7032 | 2,274,123,000 | 2022-11-30 |
| 748 | 2022-12-07 | 334,369,133 | 118,000 | 14.7032 | 2,274,123,000 | 2022-11-30 |
| 749 | 2022-12-06 | 334,251,133 | 0 | 14.6980 | 2,274,123,000 | 2022-11-30 |
| 750 | 2022-12-05 | 334,251,133 | -213,000 | 14.6980 | 2,274,123,000 | 2022-11-30 |
| 751 | 2022-12-02 | 334,464,133 | 0 | 14.7074 | 2,274,123,000 | 2022-11-30 |
| 752 | 2022-12-01 | 334,464,133 | -69,000 | 14.7074 | 2,274,123,000 | 2022-11-30 |
| 753 | 2022-11-30 | 334,533,133 | 0 | 14.7104 | 2,274,123,000 | 2022-11-30 |
| 754 | 2022-11-29 | 334,533,133 | -199,500 | 14.7104 | 2,274,123,000 | 2022-10-31 |
| 755 | 2022-11-28 | 334,732,633 | 0 | 14.7192 | 2,274,123,000 | 2022-10-31 |
| 756 | 2022-11-25 | 334,732,633 | 0 | 14.7192 | 2,274,123,000 | 2022-10-31 |
| 757 | 2022-11-24 | 334,732,633 | 0 | 14.7192 | 2,274,123,000 | 2022-10-31 |
| 758 | 2022-11-23 | 334,732,633 | 0 | 14.7192 | 2,274,123,000 | 2022-10-31 |
| 759 | 2022-11-22 | 334,732,633 | 0 | 14.7192 | 2,274,123,000 | 2022-10-31 |
| 760 | 2022-11-21 | 334,732,633 | 1,000 | 14.7192 | 2,274,123,000 | 2022-10-31 |
| 761 | 2022-11-18 | 334,731,633 | 0 | 14.7192 | 2,274,123,000 | 2022-10-31 |
| 762 | 2022-11-17 | 334,731,633 | 99,000 | 14.7192 | 2,274,123,000 | 2022-10-31 |
| 763 | 2022-11-16 | 334,632,633 | 0 | 14.7148 | 2,274,123,000 | 2022-10-31 |
| 764 | 2022-11-15 | 334,632,633 | -1,000 | 14.7148 | 2,274,123,000 | 2022-10-31 |
| 765 | 2022-11-14 | 334,633,633 | -2,000 | 14.7148 | 2,274,123,000 | 2022-10-31 |
| 766 | 2022-11-11 | 334,635,633 | -1,000 | 14.7149 | 2,274,123,000 | 2022-10-31 |
| 767 | 2022-11-10 | 334,636,633 | -1,000 | 14.7150 | 2,274,123,000 | 2022-10-31 |
| 768 | 2022-11-09 | 334,637,633 | -11,000 | 14.7150 | 2,274,123,000 | 2022-10-31 |
| 769 | 2022-11-08 | 334,648,633 | 69,000 | 14.7155 | 2,274,123,000 | 2022-10-31 |
| 770 | 2022-11-07 | 334,579,633 | 0 | 14.7125 | 2,274,123,000 | 2022-10-31 |
| 771 | 2022-11-04 | 334,579,633 | 0 | 14.7125 | 2,274,123,000 | 2022-10-31 |
| 772 | 2022-11-03 | 334,579,633 | -1,000 | 14.7125 | 2,274,123,000 | 2022-10-31 |
| 773 | 2022-11-02 | 334,580,633 | 0 | 14.7125 | 2,274,123,000 | 2022-10-31 |
| 774 | 2022-11-01 | 334,580,633 | 43,052 | 14.7125 | 2,274,123,000 | 2022-10-31 |
| 775 | 2022-10-31 | 334,537,581 | 0 | 14.7106 | 2,274,123,000 | 2022-10-31 |
| 776 | 2022-10-28 | 334,537,581 | -5,387,000 | 14.7106 | 2,274,123,000 | 2022-09-30 |
| 777 | 2022-10-27 | 339,924,581 | 0 | 14.9475 | 2,274,123,000 | 2022-09-30 |
| 778 | 2022-10-26 | 339,924,581 | 0 | 14.9475 | 2,274,123,000 | 2022-09-30 |
| 779 | 2022-10-25 | 339,924,581 | 0 | 14.9475 | 2,274,123,000 | 2022-09-30 |
| 780 | 2022-10-24 | 339,924,581 | 0 | 14.9475 | 2,274,123,000 | 2022-09-30 |
| 781 | 2022-10-21 | 339,924,581 | 0 | 14.9475 | 2,274,123,000 | 2022-09-30 |
| 782 | 2022-10-20 | 339,924,581 | 253,000 | 14.9475 | 2,274,123,000 | 2022-09-30 |
| 783 | 2022-10-19 | 339,671,581 | -1,000 | 14.9364 | 2,274,123,000 | 2022-09-30 |
| 784 | 2022-10-18 | 339,672,581 | -130,000 | 14.9364 | 2,274,123,000 | 2022-09-30 |
| 785 | 2022-10-17 | 339,802,581 | 0 | 14.9421 | 2,274,123,000 | 2022-09-30 |
| 786 | 2022-10-14 | 339,802,581 | -184,000 | 14.9421 | 2,274,123,000 | 2022-09-30 |
| 787 | 2022-10-13 | 339,986,581 | 0 | 14.9502 | 2,274,123,000 | 2022-09-30 |
| 788 | 2022-10-12 | 339,986,581 | -218,000 | 14.9502 | 2,274,123,000 | 2022-09-30 |
| 789 | 2022-10-11 | 340,204,581 | 50,000 | 14.9598 | 2,274,123,000 | 2022-09-30 |
| 790 | 2022-10-10 | 340,154,581 | 1,000 | 14.9576 | 2,274,123,000 | 2022-09-30 |
| 791 | 2022-10-07 | 340,153,581 | 50,000 | 14.9576 | 2,274,123,000 | 2022-09-30 |
| 792 | 2022-10-06 | 340,103,581 | 81,000 | 14.9554 | 2,274,123,000 | 2022-09-30 |
| 793 | 2022-10-05 | 340,022,581 | 137,000 | 14.9518 | 2,274,123,000 | 2022-09-30 |
| 794 | 2022-10-03 | 339,885,581 | 0 | 14.9458 | 2,274,123,000 | 2022-09-30 |
| 795 | 2022-09-30 | 339,885,581 | 0 | 14.9458 | 2,274,123,000 | 2022-09-30 |
| 796 | 2022-09-29 | 339,885,581 | 1,000 | 14.9458 | 2,274,123,000 | 2022-08-31 |
| 797 | 2022-09-28 | 339,884,581 | 0 | 14.9457 | 2,274,123,000 | 2022-08-31 |
| 798 | 2022-09-27 | 339,884,581 | -2,000 | 14.9457 | 2,274,123,000 | 2022-08-31 |
| 799 | 2022-09-26 | 339,886,581 | 98,000 | 14.9458 | 2,274,123,000 | 2022-08-31 |
| 800 | 2022-09-23 | 339,788,581 | 0 | 14.9415 | 2,274,123,000 | 2022-08-31 |
| 801 | 2022-09-22 | 339,788,581 | 1,000 | 14.9415 | 2,274,123,000 | 2022-08-31 |
| 802 | 2022-09-21 | 339,787,581 | 0 | 14.9415 | 2,274,123,000 | 2022-08-31 |
| 803 | 2022-09-20 | 339,787,581 | 200,000 | 14.9415 | 2,274,123,000 | 2022-08-31 |
| 804 | 2022-09-19 | 339,587,581 | 1,000 | 14.9327 | 2,274,123,000 | 2022-08-31 |
| 805 | 2022-09-16 | 339,586,581 | 6,000 | 14.9326 | 2,274,123,000 | 2022-08-31 |
| 806 | 2022-09-15 | 339,580,581 | -685,000 | 14.9324 | 2,274,123,000 | 2022-08-31 |
| 807 | 2022-09-14 | 340,265,581 | 1,000 | 14.9625 | 2,274,123,000 | 2022-08-31 |
| 808 | 2022-09-13 | 340,264,581 | -331,000 | 14.9625 | 2,274,123,000 | 2022-08-31 |
| 809 | 2022-09-09 | 340,595,581 | -2,000 | 14.9770 | 2,274,123,000 | 2022-08-31 |
| 810 | 2022-09-08 | 340,597,581 | -201,000 | 14.9771 | 2,274,123,000 | 2022-08-31 |
| 811 | 2022-09-07 | 340,798,581 | 0 | 14.9859 | 2,274,123,000 | 2022-08-31 |
| 812 | 2022-09-06 | 340,798,581 | 3,000 | 14.9859 | 2,274,123,000 | 2022-08-31 |
| 813 | 2022-09-05 | 340,795,581 | 501,000 | 14.9858 | 2,274,123,000 | 2022-08-31 |
| 814 | 2022-09-02 | 340,294,581 | 70,000 | 14.9638 | 2,274,123,000 | 2022-08-31 |
| 815 | 2022-09-01 | 340,224,581 | 0 | 14.9607 | 2,274,123,000 | 2022-08-31 |
| 816 | 2022-08-31 | 340,224,581 | 34,000 | 14.9607 | 2,274,123,000 | 2022-08-31 |
| 817 | 2022-08-30 | 340,190,581 | -3,000 | 14.9592 | 2,274,123,000 | 2022-07-31 |
| 818 | 2022-08-29 | 340,193,581 | 0 | 14.9593 | 2,274,123,000 | 2022-07-31 |
| 819 | 2022-08-26 | 340,193,581 | 272,000 | 14.9593 | 2,274,123,000 | 2022-07-31 |
| 820 | 2022-08-25 | 339,921,581 | 262,000 | 14.9474 | 2,274,123,000 | 2022-07-31 |
| 821 | 2022-08-24 | 339,659,581 | 426,000 | 14.9358 | 2,274,123,000 | 2022-07-31 |
| 822 | 2022-08-23 | 339,233,581 | 275,000 | 14.9171 | 2,274,123,000 | 2022-07-31 |
| 823 | 2022-08-22 | 338,958,581 | 145,000 | 14.9050 | 2,274,123,000 | 2022-07-31 |
| 824 | 2022-08-19 | 338,813,581 | -20,000 | 14.8986 | 2,274,123,000 | 2022-07-31 |
| 825 | 2022-08-18 | 338,833,581 | 0 | 14.8995 | 2,274,123,000 | 2022-07-31 |
| 826 | 2022-08-17 | 338,833,581 | -50,000 | 14.8995 | 2,274,123,000 | 2022-07-31 |
| 827 | 2022-08-16 | 338,883,581 | 2,000 | 14.9017 | 2,274,123,000 | 2022-07-31 |
| 828 | 2022-08-15 | 338,881,581 | -8,000 | 14.9016 | 2,274,123,000 | 2022-07-31 |
| 829 | 2022-08-12 | 338,889,581 | 0 | 14.9020 | 2,274,123,000 | 2022-07-31 |
| 830 | 2022-08-11 | 338,889,581 | 2,000 | 14.9020 | 2,274,123,000 | 2022-07-31 |
| 831 | 2022-08-10 | 338,887,581 | 3,000 | 14.9019 | 2,274,123,000 | 2022-07-31 |
| 832 | 2022-08-09 | 338,884,581 | 5,000 | 14.9018 | 2,274,123,000 | 2022-07-31 |
| 833 | 2022-08-08 | 338,879,581 | -100,000 | 14.9016 | 2,274,123,000 | 2022-07-31 |
| 834 | 2022-08-05 | 338,979,581 | 5,900 | 14.9059 | 2,274,123,000 | 2022-07-31 |
| 835 | 2022-08-04 | 338,973,681 | 336,000 | 14.9057 | 2,274,123,000 | 2022-07-31 |
| 836 | 2022-08-03 | 338,637,681 | 907,000 | 14.8909 | 2,274,123,000 | 2022-07-31 |
| 837 | 2022-08-02 | 337,730,681 | 0 | 14.8510 | 2,274,123,000 | 2022-07-31 |
| 838 | 2022-08-01 | 337,730,681 | 0 | 14.8510 | 2,274,123,000 | 2022-07-31 |
| 839 | 2022-07-29 | 337,730,681 | 1,000,000 | 14.8510 | 2,274,123,000 | 2022-06-30 |
| 840 | 2022-07-28 | 336,730,681 | 127,000 | 14.8071 | 2,274,123,000 | 2022-06-30 |
| 841 | 2022-07-27 | 336,603,681 | -206,000 | 14.8015 | 2,274,123,000 | 2022-06-30 |
| 842 | 2022-07-26 | 336,809,681 | 461,000 | 14.8105 | 2,274,123,000 | 2022-06-30 |
| 843 | 2022-07-25 | 336,348,681 | 172,000 | 14.7903 | 2,274,123,000 | 2022-06-30 |
| 844 | 2022-07-22 | 336,176,681 | -1,165,000 | 14.7827 | 2,274,123,000 | 2022-06-30 |
| 845 | 2022-07-21 | 337,341,681 | 0 | 14.8339 | 2,274,123,000 | 2022-06-30 |
| 846 | 2022-07-20 | 337,341,681 | 107,000 | 14.8339 | 2,274,123,000 | 2022-06-30 |
| 847 | 2022-07-19 | 337,234,681 | 0 | 14.8292 | 2,274,123,000 | 2022-06-30 |
| 848 | 2022-07-18 | 337,234,681 | 365,000 | 14.8292 | 2,274,123,000 | 2022-06-30 |
| 849 | 2022-07-15 | 336,869,681 | -119,000 | 14.8132 | 2,274,123,000 | 2022-06-30 |
| 850 | 2022-07-14 | 336,988,681 | -54,000 | 14.8184 | 2,274,123,000 | 2022-06-30 |
| 851 | 2022-07-13 | 337,042,681 | -131,000 | 14.8208 | 2,274,123,000 | 2022-06-30 |
| 852 | 2022-07-12 | 337,173,681 | 0 | 14.8265 | 2,274,123,000 | 2022-06-30 |
| 853 | 2022-07-11 | 337,173,681 | 0 | 14.8265 | 2,274,123,000 | 2022-06-30 |
| 854 | 2022-07-08 | 337,173,681 | -17,000 | 14.8265 | 2,274,123,000 | 2022-06-30 |
| 855 | 2022-07-07 | 337,190,681 | 0 | 14.8273 | 2,274,123,000 | 2022-06-30 |
| 856 | 2022-07-06 | 337,190,681 | 0 | 14.8273 | 2,274,123,000 | 2022-06-30 |
| 857 | 2022-07-05 | 337,190,681 | -100,000 | 14.8273 | 2,274,123,000 | 2022-06-30 |
| 858 | 2022-07-04 | 337,290,681 | -82,000 | 14.8317 | 2,274,123,000 | 2022-06-30 |
| 859 | 2022-06-30 | 337,372,681 | -14,000 | 14.8353 | 2,274,123,000 | 2022-06-30 |
| 860 | 2022-06-29 | 337,386,681 | 0 | 14.8359 | 2,274,123,000 | 2022-05-31 |
| 861 | 2022-06-28 | 337,386,681 | -19,000 | 14.8359 | 2,274,123,000 | 2022-05-31 |
| 862 | 2022-06-27 | 337,405,681 | 1,000 | 14.8367 | 2,274,123,000 | 2022-05-31 |
| 863 | 2022-06-24 | 337,404,681 | -74,000 | 14.8367 | 2,274,123,000 | 2022-05-31 |
| 864 | 2022-06-23 | 337,478,681 | 0 | 14.8399 | 2,274,123,000 | 2022-05-31 |
| 865 | 2022-06-22 | 337,478,681 | 0 | 14.8399 | 2,274,123,000 | 2022-05-31 |
| 866 | 2022-06-21 | 337,478,681 | 0 | 14.8399 | 2,274,123,000 | 2022-05-31 |
| 867 | 2022-06-20 | 337,478,681 | 565,000 | 14.8399 | 2,274,123,000 | 2022-05-31 |
| 868 | 2022-06-17 | 336,913,681 | 329,000 | 14.8151 | 2,274,123,000 | 2022-05-31 |
| 869 | 2022-06-16 | 336,584,681 | 166,000 | 14.8006 | 2,274,123,000 | 2022-05-31 |
| 870 | 2022-06-15 | 336,418,681 | 0 | 14.7933 | 2,274,123,000 | 2022-05-31 |
| 871 | 2022-06-14 | 336,418,681 | 0 | 14.7933 | 2,274,123,000 | 2022-05-31 |
| 872 | 2022-06-13 | 336,418,681 | 0 | 14.7933 | 2,274,123,000 | 2022-05-31 |
| 873 | 2022-06-10 | 336,418,681 | -2,000 | 14.7933 | 2,274,123,000 | 2022-05-31 |
| 874 | 2022-06-09 | 336,420,681 | 0 | 14.7934 | 2,274,123,000 | 2022-05-31 |
| 875 | 2022-06-08 | 336,420,681 | 40,000 | 14.7934 | 2,274,123,000 | 2022-05-31 |
| 876 | 2022-06-07 | 336,380,681 | 2,000 | 14.7917 | 2,274,123,000 | 2022-05-31 |
| 877 | 2022-06-06 | 336,378,681 | 0 | 14.7916 | 2,274,123,000 | 2022-05-31 |
| 878 | 2022-06-02 | 336,378,681 | -28,000 | 14.7916 | 2,274,123,000 | 2022-05-31 |
| 879 | 2022-06-01 | 336,406,681 | -491,000 | 14.7928 | 2,274,123,000 | 2022-05-31 |
| 880 | 2022-05-31 | 336,897,681 | 0 | 14.8144 | 2,274,123,000 | 2022-05-31 |
| 881 | 2022-05-30 | 336,897,681 | -10,000 | 14.8144 | 2,274,123,000 | 2022-04-30 |
| 882 | 2022-05-27 | 336,907,681 | -139,000 | 14.8148 | 2,274,123,000 | 2022-04-30 |
| 883 | 2022-05-26 | 337,046,681 | -73,000 | 14.8210 | 2,274,123,000 | 2022-04-30 |
| 884 | 2022-05-25 | 337,119,681 | 2,000 | 14.8242 | 2,274,123,000 | 2022-04-30 |
| 885 | 2022-05-24 | 337,117,681 | -10,000 | 14.8241 | 2,274,123,000 | 2022-04-30 |
| 886 | 2022-05-23 | 337,127,681 | -202,000 | 14.8245 | 2,274,123,000 | 2022-04-30 |
| 887 | 2022-05-20 | 337,329,681 | -137,000 | 14.8334 | 2,274,123,000 | 2022-04-30 |
| 888 | 2022-05-19 | 337,466,681 | 0 | 14.8394 | 2,274,123,000 | 2022-04-30 |
| 889 | 2022-05-18 | 337,466,681 | 1,000 | 14.8394 | 2,274,123,000 | 2022-04-30 |
| 890 | 2022-05-17 | 337,465,681 | -420,000 | 14.8394 | 2,274,123,000 | 2022-04-30 |
| 891 | 2022-05-16 | 337,885,681 | 0 | 14.8578 | 2,274,123,000 | 2022-04-30 |
| 892 | 2022-05-13 | 337,885,681 | -2,000 | 14.8578 | 2,274,123,000 | 2022-04-30 |
| 893 | 2022-05-12 | 337,887,681 | -200,000 | 14.8579 | 2,274,123,000 | 2022-04-30 |
| 894 | 2022-05-11 | 338,087,681 | 0 | 14.8667 | 2,274,123,000 | 2022-04-30 |
| 895 | 2022-05-10 | 338,087,681 | -585,000 | 14.8667 | 2,274,123,000 | 2022-04-30 |
| 896 | 2022-05-06 | 338,672,681 | -1,000 | 14.8925 | 2,274,123,000 | 2022-04-30 |
| 897 | 2022-05-05 | 338,673,681 | -20,000 | 14.8925 | 2,274,123,000 | 2022-04-30 |
| 898 | 2022-05-04 | 338,693,681 | -29,000 | 14.8934 | 2,274,123,000 | 2022-04-30 |
| 899 | 2022-05-03 | 338,722,681 | 0 | 14.8947 | 2,274,123,000 | 2022-04-30 |
| 900 | 2022-04-29 | 338,722,681 | 0 | 14.8947 | 2,274,123,000 | 2022-03-31 |
| 901 | 2022-04-28 | 338,722,681 | 8,000 | 14.8947 | 2,274,123,000 | 2022-03-31 |
| 902 | 2022-04-27 | 338,714,681 | -568,000 | 14.8943 | 2,274,123,000 | 2022-03-31 |
| 903 | 2022-04-26 | 339,282,681 | 220,000 | 14.9193 | 2,274,123,000 | 2022-03-31 |
| 904 | 2022-04-25 | 339,062,681 | -320,000 | 14.9096 | 2,274,123,000 | 2022-03-31 |
| 905 | 2022-04-22 | 339,382,681 | 23,000 | 14.9237 | 2,274,123,000 | 2022-03-31 |
| 906 | 2022-04-21 | 339,359,681 | -1,250,000 | 14.9227 | 2,274,123,000 | 2022-03-31 |
| 907 | 2022-04-20 | 340,609,681 | -28,000 | 14.9776 | 2,274,123,000 | 2022-03-31 |
| 908 | 2022-04-19 | 340,637,681 | 6,000 | 14.9789 | 2,274,123,000 | 2022-03-31 |
| 909 | 2022-04-14 | 340,631,681 | -25,000 | 14.9786 | 2,274,123,000 | 2022-03-31 |
| 910 | 2022-04-13 | 340,656,681 | 541,000 | 14.9797 | 2,274,123,000 | 2022-03-31 |
| 911 | 2022-04-12 | 340,115,681 | 0 | 14.9559 | 2,274,123,000 | 2022-03-31 |
| 912 | 2022-04-11 | 340,115,681 | 122,000 | 14.9559 | 2,274,123,000 | 2022-03-31 |
| 913 | 2022-04-08 | 339,993,681 | 0 | 14.9505 | 2,274,123,000 | 2022-03-31 |
| 914 | 2022-04-07 | 339,993,681 | -20,000 | 14.9505 | 2,274,123,000 | 2022-03-31 |
| 915 | 2022-04-06 | 340,013,681 | -2,000 | 14.9514 | 2,274,123,000 | 2022-03-31 |
| 916 | 2022-04-04 | 340,015,681 | 0 | 14.9515 | 2,274,123,000 | 2022-03-31 |
| 917 | 2022-04-01 | 340,015,681 | -1,000 | 14.9515 | 2,274,123,000 | 2022-03-31 |
| 918 | 2022-03-31 | 340,016,681 | 203,000 | 14.9516 | 2,274,123,000 | 2022-03-31 |
| 919 | 2022-03-30 | 339,813,681 | 0 | 14.9426 | 2,274,123,000 | 2022-02-28 |
| 920 | 2022-03-29 | 339,813,681 | 139,000 | 14.9426 | 2,274,123,000 | 2022-02-28 |
| 921 | 2022-03-28 | 339,674,681 | -587,000 | 14.9365 | 2,274,123,000 | 2022-02-28 |
| 922 | 2022-03-25 | 340,261,681 | 1,000 | 14.9623 | 2,274,123,000 | 2022-02-28 |
| 923 | 2022-03-24 | 340,260,681 | -695,000 | 14.9623 | 2,274,123,000 | 2022-02-28 |
| 924 | 2022-03-23 | 340,955,681 | 0 | 14.9928 | 2,274,123,000 | 2022-02-28 |
| 925 | 2022-03-22 | 340,955,681 | -148,000 | 14.9928 | 2,274,123,000 | 2022-02-28 |
| 926 | 2022-03-21 | 341,103,681 | -203,000 | 14.9994 | 2,274,123,000 | 2022-02-28 |
| 927 | 2022-03-18 | 341,306,681 | -210,000 | 15.0083 | 2,274,123,000 | 2022-02-28 |
| 928 | 2022-03-17 | 341,516,681 | 1,000 | 15.0175 | 2,274,123,000 | 2022-02-28 |
| 929 | 2022-03-16 | 341,515,681 | 2,000 | 15.0175 | 2,274,123,000 | 2022-02-28 |
| 930 | 2022-03-15 | 341,513,681 | -90,000 | 15.0174 | 2,274,123,000 | 2022-02-28 |
| 931 | 2022-03-14 | 341,603,681 | -229,000 | 15.0213 | 2,274,123,000 | 2022-02-28 |
| 932 | 2022-03-11 | 341,832,681 | 0 | 15.0314 | 2,274,123,000 | 2022-02-28 |
| 933 | 2022-03-10 | 341,832,681 | 0 | 15.0314 | 2,274,123,000 | 2022-02-28 |
| 934 | 2022-03-09 | 341,832,681 | -219,000 | 15.0314 | 2,274,123,000 | 2022-02-28 |
| 935 | 2022-03-08 | 342,051,681 | -1,150,000 | 15.0410 | 2,274,123,000 | 2022-02-28 |
| 936 | 2022-03-07 | 343,201,681 | 0 | 15.0916 | 2,274,123,000 | 2022-02-28 |
| 937 | 2022-03-04 | 343,201,681 | 0 | 15.0916 | 2,274,123,000 | 2022-02-28 |
| 938 | 2022-03-03 | 343,201,681 | 1,000 | 15.0916 | 2,274,123,000 | 2022-02-28 |
| 939 | 2022-03-02 | 343,200,681 | -21,000 | 15.0916 | 2,274,123,000 | 2022-02-28 |
| 940 | 2022-03-01 | 343,221,681 | -399,000 | 15.0925 | 2,274,123,000 | 2022-02-28 |
| 941 | 2022-02-28 | 343,620,681 | -448,000 | 15.1100 | 2,274,123,000 | 2022-02-28 |
| 942 | 2022-02-25 | 344,068,681 | -10,000 | 15.1297 | 2,274,123,000 | 2022-01-31 |
| 943 | 2022-02-24 | 344,078,681 | -171,000 | 15.1302 | 2,274,123,000 | 2022-01-31 |
| 944 | 2022-02-23 | 344,249,681 | -92,000 | 15.1377 | 2,274,123,000 | 2022-01-31 |
| 945 | 2022-02-22 | 344,341,681 | 80,000 | 15.1417 | 2,274,123,000 | 2022-01-31 |
| 946 | 2022-02-21 | 344,261,681 | -45,000 | 15.1382 | 2,274,123,000 | 2022-01-31 |
| 947 | 2022-02-18 | 344,306,681 | 0 | 15.1402 | 2,274,123,000 | 2022-01-31 |
| 948 | 2022-02-17 | 344,306,681 | -40,000 | 15.1402 | 2,274,123,000 | 2022-01-31 |
| 949 | 2022-02-16 | 344,346,681 | 0 | 15.1420 | 2,274,123,000 | 2022-01-31 |
| 950 | 2022-02-15 | 344,346,681 | 162,000 | 15.1420 | 2,274,123,000 | 2022-01-31 |
| 951 | 2022-02-14 | 344,184,681 | 0 | 15.1348 | 2,274,123,000 | 2022-01-31 |
| 952 | 2022-02-11 | 344,184,681 | 11,000 | 15.1348 | 2,274,123,000 | 2022-01-31 |
| 953 | 2022-02-10 | 344,173,681 | 98,000 | 15.1343 | 2,274,123,000 | 2022-01-31 |
| 954 | 2022-02-09 | 344,075,681 | 4,000 | 15.1300 | 2,274,123,000 | 2022-01-31 |
| 955 | 2022-02-08 | 344,071,681 | 118,000 | 15.1299 | 2,274,123,000 | 2022-01-31 |
| 956 | 2022-02-07 | 343,953,681 | 207,000 | 15.1247 | 2,274,123,000 | 2022-01-31 |
| 957 | 2022-02-04 | 343,746,681 | 98,000 | 15.1156 | 2,274,123,000 | 2022-01-31 |
| 958 | 2022-01-31 | 343,648,681 | 0 | 15.1113 | 2,274,123,000 | 2022-01-31 |
| 959 | 2022-01-28 | 343,648,681 | 291,000 | 15.1113 | 2,274,123,000 | 2021-12-31 |
| 960 | 2022-01-27 | 343,357,681 | 194,000 | 15.0985 | 2,274,123,000 | 2021-12-31 |
| 961 | 2022-01-26 | 343,163,681 | 176,000 | 15.0899 | 2,274,123,000 | 2021-12-31 |
| 962 | 2022-01-25 | 342,987,681 | 751,000 | 15.0822 | 2,274,123,000 | 2021-12-31 |
| 963 | 2022-01-24 | 342,236,681 | -206,000 | 15.0492 | 2,274,123,000 | 2021-12-31 |
| 964 | 2022-01-21 | 342,442,681 | -6,556,000 | 15.0582 | 2,274,123,000 | 2021-12-31 |
| 965 | 2022-01-20 | 348,998,681 | -1,197,000 | 15.3465 | 2,274,123,000 | 2021-12-31 |
| 966 | 2022-01-19 | 350,195,681 | -365,000 | 15.3992 | 2,274,123,000 | 2021-12-31 |
| 967 | 2022-01-18 | 350,560,681 | 132,000 | 15.4152 | 2,274,123,000 | 2021-12-31 |
| 968 | 2022-01-17 | 350,428,681 | -6,000 | 15.4094 | 2,274,123,000 | 2021-12-31 |
| 969 | 2022-01-14 | 350,434,681 | 127,000 | 15.4097 | 2,274,123,000 | 2021-12-31 |
| 970 | 2022-01-13 | 350,307,681 | -120,000 | 15.4041 | 2,274,123,000 | 2021-12-31 |
| 971 | 2022-01-12 | 350,427,681 | -7,000 | 15.4094 | 2,274,123,000 | 2021-12-31 |
| 972 | 2022-01-11 | 350,434,681 | 168,000 | 15.4097 | 2,274,123,000 | 2021-12-31 |
| 973 | 2022-01-10 | 350,266,681 | 25,000 | 15.4023 | 2,274,123,000 | 2021-12-31 |
| 974 | 2022-01-07 | 350,241,681 | 0 | 15.4012 | 2,274,123,000 | 2021-12-31 |
| 975 | 2022-01-06 | 350,241,681 | -1,000 | 15.4012 | 2,274,123,000 | 2021-12-31 |
| 976 | 2022-01-05 | 350,242,681 | -120,000 | 15.4012 | 2,274,123,000 | 2021-12-31 |
| 977 | 2022-01-04 | 350,362,681 | 521,000 | 15.4065 | 2,274,123,000 | 2021-12-31 |
| 978 | 2022-01-03 | 349,841,681 | -57,000 | 15.3836 | 2,274,123,000 | 2021-12-31 |
| 979 | 2021-12-31 | 349,898,681 | 0 | 15.3861 | 2,274,123,000 | 2021-12-31 |
| 980 | 2021-12-30 | 349,898,681 | -259,000 | 15.3861 | 2,274,123,000 | 2021-11-30 |
| 981 | 2021-12-29 | 350,157,681 | -1,000 | 15.3975 | 2,274,123,000 | 2021-11-30 |
| 982 | 2021-12-28 | 350,158,681 | 0 | 15.3975 | 2,274,123,000 | 2021-11-30 |
| 983 | 2021-12-24 | 350,158,681 | 0 | 15.3975 | 2,274,123,000 | 2021-11-30 |
| 984 | 2021-12-23 | 350,158,681 | -6,000 | 15.3975 | 2,274,123,000 | 2021-11-30 |
| 985 | 2021-12-22 | 350,164,681 | -2,000 | 15.3978 | 2,274,123,000 | 2021-11-30 |
| 986 | 2021-12-21 | 350,166,681 | -1,000 | 15.3979 | 2,274,123,000 | 2021-11-30 |
| 987 | 2021-12-20 | 350,167,681 | -209,000 | 15.3979 | 2,274,123,000 | 2021-11-30 |
| 988 | 2021-12-17 | 350,376,681 | 0 | 15.4071 | 2,274,123,000 | 2021-11-30 |
| 989 | 2021-12-16 | 350,376,681 | -28,000 | 15.4071 | 2,274,123,000 | 2021-11-30 |
| 990 | 2021-12-15 | 350,404,681 | 1,661,000 | 15.4083 | 2,274,123,000 | 2021-11-30 |
| 991 | 2021-12-14 | 348,743,681 | 2,000 | 15.3353 | 2,274,123,000 | 2021-11-30 |
| 992 | 2021-12-13 | 348,741,681 | 150,000 | 15.3352 | 2,274,123,000 | 2021-11-30 |
| 993 | 2021-12-10 | 348,591,681 | 297,000 | 15.3286 | 2,274,123,000 | 2021-11-30 |
| 994 | 2021-12-09 | 348,294,681 | 552,000 | 15.3156 | 2,274,123,000 | 2021-11-30 |
| 995 | 2021-12-08 | 347,742,681 | 0 | 15.2913 | 2,274,123,000 | 2021-11-30 |
| 996 | 2021-12-07 | 347,742,681 | 467,000 | 15.2913 | 2,274,123,000 | 2021-11-30 |
| 997 | 2021-12-06 | 347,275,681 | 597,000 | 15.2708 | 2,274,123,000 | 2021-11-30 |
| 998 | 2021-12-03 | 346,678,681 | 21,000 | 15.2445 | 2,274,123,000 | 2021-11-30 |
| 999 | 2021-12-02 | 346,657,681 | 0 | 15.2436 | 2,274,123,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 346,657,681 | 0 | 15.2436 | 2,274,123,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 346,657,681 | 0 | 15.2436 | 2,274,123,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 346,657,681 | -597,000 | 15.2436 | 2,274,123,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 347,254,681 | -22,000 | 15.2698 | 2,274,123,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 347,276,681 | 171,000 | 15.2708 | 2,274,123,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 347,105,681 | -1,045,000 | 15.2633 | 2,274,123,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 348,150,681 | -619,000 | 15.3092 | 2,274,123,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 348,769,681 | 230,000 | 15.3364 | 2,274,123,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 348,539,681 | 1,000 | 15.3263 | 2,274,123,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 348,538,681 | -1,000 | 15.3263 | 2,274,123,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 348,539,681 | 29,000 | 15.3263 | 2,274,123,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 348,510,681 | 3,000 | 15.3251 | 2,274,123,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 348,507,681 | 149,000 | 15.3249 | 2,274,123,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 348,358,681 | 34,000 | 15.3184 | 2,274,123,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 348,324,681 | 719,000 | 15.3169 | 2,274,123,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 347,605,681 | 105,000 | 15.2853 | 2,274,123,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 347,500,681 | 7,000 | 15.2806 | 2,274,123,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 347,493,681 | 0 | 15.2803 | 2,274,123,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 347,493,681 | -1,000 | 15.2803 | 2,274,123,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 347,494,681 | 39,000 | 15.2804 | 2,274,123,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 347,455,681 | -170,000 | 15.2787 | 2,274,123,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 347,625,681 | -420,000 | 15.2861 | 2,274,123,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 348,045,681 | -38,000 | 15.3046 | 2,274,123,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 348,083,681 | 953,000 | 15.3063 | 2,274,123,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 347,130,681 | -30,000 | 15.2644 | 2,274,123,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 347,160,681 | 528,000 | 15.2657 | 2,274,123,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 346,632,681 | 1,460,000 | 15.2425 | 2,274,123,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 345,172,681 | -197,000 | 15.1783 | 2,274,123,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 345,369,681 | 1,199,000 | 15.1869 | 2,274,123,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 344,170,681 | -417,000 | 15.1342 | 2,274,123,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 344,587,681 | 0 | 15.1526 | 2,274,123,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 344,587,681 | -33,000 | 15.1526 | 2,274,123,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 344,620,681 | 25,000 | 15.1540 | 2,274,123,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 344,595,681 | -15,000 | 15.1529 | 2,274,123,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 344,610,681 | -1,000 | 15.1536 | 2,274,123,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 344,611,681 | -70,000 | 15.1536 | 2,274,123,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 344,681,681 | -10,000 | 15.1567 | 2,274,123,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 344,691,681 | -1,000 | 15.1571 | 2,274,123,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 344,692,681 | -16,000 | 15.1572 | 2,274,123,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 344,708,681 | 87,000 | 15.1579 | 2,274,123,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 344,621,681 | -64,000 | 15.1540 | 2,274,123,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 344,685,681 | -3,617,000 | 15.1569 | 2,274,123,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 348,302,681 | -217,000 | 15.3159 | 2,274,123,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 348,519,681 | 282,000 | 15.3255 | 2,274,123,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 348,237,681 | 7,000 | 15.3131 | 2,274,123,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 348,230,681 | 11,000 | 15.3127 | 2,274,123,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 348,219,681 | 150,000 | 15.3123 | 2,274,123,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 348,069,681 | 201,000 | 15.3057 | 2,274,123,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 347,868,681 | 1,353,000 | 15.2968 | 2,274,123,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 346,515,681 | -149,000 | 15.2373 | 2,274,123,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 346,664,681 | -200,000 | 15.2439 | 2,274,123,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 346,864,681 | 1,000 | 15.2527 | 2,274,123,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 346,863,681 | 0 | 15.2526 | 2,274,123,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 346,863,681 | -671,000 | 15.2526 | 2,274,123,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 347,534,681 | 103,000 | 15.2821 | 2,274,123,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 347,431,681 | -78,000 | 15.2776 | 2,274,123,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 347,509,681 | -155,000 | 15.2810 | 2,274,123,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 347,664,681 | 5,000 | 15.2879 | 2,274,123,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 347,659,681 | 96,000 | 15.2876 | 2,274,123,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 347,563,681 | 142,000 | 15.2834 | 2,274,123,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 347,421,681 | -19,000 | 15.2772 | 2,274,123,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 347,440,681 | 0 | 15.2780 | 2,274,123,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 347,440,681 | 70,000 | 15.2780 | 2,274,123,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 347,370,681 | 76,000 | 15.2749 | 2,274,123,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 347,294,681 | -26,000 | 15.2716 | 2,274,123,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 347,320,681 | 228,000 | 15.2727 | 2,274,123,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 347,092,681 | 24,000 | 15.2627 | 2,274,123,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 347,068,681 | 863,000 | 15.2616 | 2,274,123,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 346,205,681 | 1,191,000 | 15.2237 | 2,274,123,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 345,014,681 | 22,000 | 15.1713 | 2,274,123,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 344,992,681 | -138,000 | 15.1704 | 2,274,123,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 345,130,681 | 759,000 | 15.1764 | 2,274,123,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 344,371,681 | -1,991,000 | 15.1431 | 2,274,123,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 346,362,681 | -1,189,000 | 15.2306 | 2,274,123,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 347,551,681 | -223,000 | 15.2829 | 2,274,123,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 347,774,681 | 658,000 | 15.2927 | 2,274,123,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 347,116,681 | -101,000 | 15.2638 | 2,274,123,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 347,217,681 | 80,000 | 15.2682 | 2,274,123,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 347,137,681 | -1,000 | 15.2647 | 2,274,123,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 347,138,681 | 0 | 15.2647 | 2,274,123,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 347,138,681 | 69,000 | 15.2647 | 2,274,123,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 347,069,681 | 0 | 15.2617 | 2,274,123,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 347,069,681 | -78,000 | 15.2617 | 2,274,123,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 347,147,681 | -16,000 | 15.2651 | 2,274,123,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 347,163,681 | -42,000 | 15.2658 | 2,274,123,000 | 2021-07-05 |
| 1085 | 2021-07-29 | 347,205,681 | -438,000 | 15.2677 | 2,274,123,000 | 2021-07-05 |
| 1086 | 2021-07-28 | 347,643,681 | -140,000 | 15.2869 | 2,274,123,000 | 2021-07-05 |
| 1087 | 2021-07-27 | 347,783,681 | 20,000 | 15.2931 | 2,274,123,000 | 2021-07-05 |
| 1088 | 2021-07-26 | 347,763,681 | 10,000 | 15.2922 | 2,274,123,000 | 2021-07-05 |
| 1089 | 2021-07-23 | 347,753,681 | -20,000 | 15.2918 | 2,274,123,000 | 2021-07-05 |
| 1090 | 2021-07-22 | 347,773,681 | 0 | 15.2927 | 2,274,123,000 | 2021-07-05 |
| 1091 | 2021-07-21 | 347,773,681 | 0 | 15.2927 | 2,274,123,000 | 2021-07-05 |
| 1092 | 2021-07-20 | 347,773,681 | -10,000 | 15.2927 | 2,274,123,000 | 2021-07-05 |
| 1093 | 2021-07-19 | 347,783,681 | -25,000 | 15.2931 | 2,274,123,000 | 2021-07-05 |
| 1094 | 2021-07-16 | 347,808,681 | -112,000 | 15.2942 | 2,274,123,000 | 2021-07-05 |
| 1095 | 2021-07-15 | 347,920,681 | 904,000 | 15.2991 | 2,274,123,000 | 2021-07-05 |
| 1096 | 2021-07-14 | 347,016,681 | 213,000 | 15.2594 | 2,274,123,000 | 2021-07-05 |
| 1097 | 2021-07-13 | 346,803,681 | 107,000 | 15.2500 | 2,274,123,000 | 2021-07-05 |
| 1098 | 2021-07-12 | 346,696,681 | -84,000 | 15.2453 | 2,274,123,000 | 2021-07-05 |
| 1099 | 2021-07-09 | 346,780,681 | -186,000 | 15.2490 | 2,274,123,000 | 2021-07-05 |
| 1100 | 2021-07-08 | 346,966,681 | 86,000 | 15.2572 | 2,274,123,000 | 2021-07-05 |
| 1101 | 2021-07-07 | 346,880,681 | -8,000 | 15.2534 | 2,274,123,000 | 2021-07-05 |
| 1102 | 2021-07-06 | 346,888,681 | 0 | 15.2537 | 2,274,123,000 | 2021-07-05 |
| 1103 | 2021-07-05 | 346,888,681 | 0 | 15.2537 | 2,274,123,000 | 2021-07-05 |
| 1104 | 2021-07-02 | 346,888,681 | 20,000 | 18.1415 | 1,912,123,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 346,868,681 | -58,000 | 18.1405 | 1,912,123,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 346,926,681 | 17,000 | 18.1435 | 1,912,123,000 | 2021-06-22 |
| 1107 | 2021-06-28 | 346,909,681 | -341,000 | 18.1426 | 1,912,123,000 | 2021-06-22 |
| 1108 | 2021-06-25 | 347,250,681 | 383,000 | 18.1605 | 1,912,123,000 | 2021-06-22 |
| 1109 | 2021-06-24 | 346,867,681 | -217,000 | 18.1404 | 1,912,123,000 | 2021-06-22 |
| 1110 | 2021-06-23 | 347,084,681 | -401,000 | 18.1518 | 1,912,123,000 | 2021-06-22 |
| 1111 | 2021-06-22 | 347,485,681 | 6,000 | 18.1728 | 1,912,123,000 | 2021-06-22 |
| 1112 | 2021-06-21 | 347,479,681 | 434,000 | 18.3451 | 1,894,123,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 347,045,681 | 186,000 | 18.3222 | 1,894,123,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 346,859,681 | -4,378,000 | 18.3124 | 1,894,123,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 351,237,681 | -100,000 | 18.5436 | 1,894,123,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 351,337,681 | -476,000 | 18.5488 | 1,894,123,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 351,813,681 | 130,000 | 18.5740 | 1,894,123,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 351,683,681 | 0 | 18.5671 | 1,894,123,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 351,683,681 | 55,000 | 18.5671 | 1,894,123,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 351,628,681 | 732,000 | 18.5642 | 1,894,123,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 350,896,681 | -53,000 | 18.5255 | 1,894,123,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 350,949,681 | -7,000 | 18.5283 | 1,894,123,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 350,956,681 | 1,685,000 | 18.5287 | 1,894,123,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 349,271,681 | -485,000 | 18.4398 | 1,894,123,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 349,756,681 | -260,000 | 18.4654 | 1,894,123,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 350,016,681 | 179,000 | 18.4791 | 1,894,123,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 349,837,681 | 756,000 | 18.4696 | 1,894,123,000 | 2021-05-27 |
| 1128 | 2021-05-27 | 349,081,681 | 219,000 | 18.4297 | 1,894,123,000 | 2021-05-27 |
| 1129 | 2021-05-26 | 348,862,681 | -89,000 | 18.7750 | 1,858,123,000 | 2021-05-06 |
| 1130 | 2021-05-25 | 348,951,681 | 0 | 18.7798 | 1,858,123,000 | 2021-05-06 |
| 1131 | 2021-05-24 | 348,951,681 | 210,000 | 18.7798 | 1,858,123,000 | 2021-05-06 |
| 1132 | 2021-05-21 | 348,741,681 | -318,000 | 18.7685 | 1,858,123,000 | 2021-05-06 |
| 1133 | 2021-05-20 | 349,059,681 | -2,000 | 18.7856 | 1,858,123,000 | 2021-05-06 |
| 1134 | 2021-05-18 | 349,061,681 | -1,777,000 | 18.7857 | 1,858,123,000 | 2021-05-06 |
| 1135 | 2021-05-17 | 350,838,681 | 0 | 18.8813 | 1,858,123,000 | 2021-05-06 |
| 1136 | 2021-05-14 | 350,838,681 | -8,000 | 18.8813 | 1,858,123,000 | 2021-05-06 |
| 1137 | 2021-05-13 | 350,846,681 | 49,000 | 18.8818 | 1,858,123,000 | 2021-05-06 |
| 1138 | 2021-05-12 | 350,797,681 | -320,000 | 18.8791 | 1,858,123,000 | 2021-05-06 |
| 1139 | 2021-05-11 | 351,117,681 | -40,000 | 18.8964 | 1,858,123,000 | 2021-05-06 |
| 1140 | 2021-05-10 | 351,157,681 | -383,000 | 18.8985 | 1,858,123,000 | 2021-05-06 |
| 1141 | 2021-05-07 | 351,540,681 | 137,000 | 18.9191 | 1,858,123,000 | 2021-05-06 |
| 1142 | 2021-05-06 | 351,403,681 | -1,205,000 | 18.9118 | 1,858,123,000 | 2021-05-06 |
| 1143 | 2021-05-05 | 352,608,681 | -21,000 | 19.4798 | 1,810,123,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 352,629,681 | -14,000 | 19.4810 | 1,810,123,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 352,643,681 | 332,000 | 19.4818 | 1,810,123,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 352,311,681 | 1,000 | 19.4634 | 1,810,123,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 352,310,681 | -242,988,000 | 19.4634 | 1,810,123,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 595,298,681 | 0 | 32.8872 | 1,810,123,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 595,298,681 | -132,000 | 32.8872 | 1,810,123,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 595,430,681 | 64,000 | 32.8945 | 1,810,123,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 595,366,681 | -2,000 | 32.8910 | 1,810,123,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 595,368,681 | -15,000 | 32.8911 | 1,810,123,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 595,383,681 | 1,037,000 | 32.8919 | 1,810,123,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 594,346,681 | -3,000 | 32.8346 | 1,810,123,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 594,349,681 | 0 | 32.8348 | 1,810,123,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 594,349,681 | 0 | 32.8348 | 1,810,123,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 594,349,681 | -4,359,000 | 32.8348 | 1,810,123,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 598,708,681 | -5,000 | 33.0756 | 1,810,123,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 598,713,681 | 30,000 | 33.0759 | 1,810,123,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 598,683,681 | 0 | 33.0742 | 1,810,123,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 598,683,681 | -5,000 | 33.0742 | 1,810,123,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 598,688,681 | 0 | 33.0745 | 1,810,123,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 598,688,681 | 0 | 33.0745 | 1,810,123,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 598,688,681 | -303,000 | 33.0745 | 1,810,123,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 598,991,681 | 0 | 33.0912 | 1,810,123,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 598,991,681 | -38,000 | 33.0912 | 1,810,123,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 599,029,681 | -100,000 | 33.0933 | 1,810,123,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 599,129,681 | 0 | 33.0988 | 1,810,123,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 599,129,681 | 0 | 33.0988 | 1,810,123,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 599,129,681 | 197,000 | 33.0988 | 1,810,123,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 598,932,681 | 195,000 | 33.0880 | 1,810,123,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 598,737,681 | 48,000 | 33.0772 | 1,810,123,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 598,689,681 | -438,000 | 33.0745 | 1,810,123,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 599,127,681 | 1,616,000 | 33.0987 | 1,810,123,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 597,511,681 | 122,000 | 33.0095 | 1,810,123,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 597,389,681 | 32,000 | 33.0027 | 1,810,123,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 597,357,681 | 258,000 | 33.0009 | 1,810,123,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 597,099,681 | -66,000 | 32.9867 | 1,810,123,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 597,165,681 | -142,000 | 32.9903 | 1,810,123,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 597,307,681 | -133,000 | 32.9982 | 1,810,123,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 597,440,681 | -216,000 | 33.0055 | 1,810,123,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 597,656,681 | -5,033,735 | 33.0175 | 1,810,123,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 602,690,416 | -88,000 | 33.2956 | 1,810,123,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 602,778,416 | -597,000 | 33.3004 | 1,810,123,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 603,375,416 | 7,000 | 33.3334 | 1,810,123,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 603,368,416 | 217,000 | 33.3330 | 1,810,123,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 603,151,416 | 355,000 | 33.3210 | 1,810,123,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 602,796,416 | 219,000 | 33.3014 | 1,810,123,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 602,577,416 | -227,000 | 33.2893 | 1,810,123,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 602,804,416 | -21,000 | 33.3018 | 1,810,123,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 602,825,416 | 88,000 | 33.3030 | 1,810,123,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 602,737,416 | -436,000 | 33.2981 | 1,810,123,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 603,173,416 | -519,000 | 33.3222 | 1,810,123,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 603,692,416 | -342,000 | 33.3509 | 1,810,123,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 604,034,416 | 243,190,000 | 33.3698 | 1,810,123,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 360,844,416 | -38,000 | 19.9348 | 1,810,123,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 360,882,416 | 0 | 19.9369 | 1,810,123,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 360,882,416 | -404,000 | 19.9369 | 1,810,123,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 361,286,416 | -14,000 | 19.9592 | 1,810,123,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 361,300,416 | 3,000 | 19.9600 | 1,810,123,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 361,297,416 | 341,000 | 19.9598 | 1,810,123,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 360,956,416 | 47,000 | 19.9410 | 1,810,123,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 360,909,416 | -69,000 | 19.9384 | 1,810,123,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 360,978,416 | -1,000 | 19.9422 | 1,810,123,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 360,979,416 | 383,000 | 19.9423 | 1,810,123,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 360,596,416 | -433,000 | 19.9211 | 1,810,123,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 361,029,416 | -98,000 | 19.9450 | 1,810,123,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 361,127,416 | -687,000 | 19.9504 | 1,810,123,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 361,814,416 | -2,000 | 19.9884 | 1,810,123,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 361,816,416 | -854,000 | 19.9885 | 1,810,123,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 362,670,416 | -21,000 | 20.0357 | 1,810,123,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 362,691,416 | 1,051,000 | 20.0368 | 1,810,123,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 361,640,416 | -167,000 | 19.9788 | 1,810,123,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 361,807,416 | 0 | 19.9880 | 1,810,123,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 361,807,416 | -36,000 | 19.9880 | 1,810,123,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 361,843,416 | -390,000 | 19.9900 | 1,810,123,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 362,233,416 | 0 | 20.0115 | 1,810,123,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 362,233,416 | 244,000 | 20.0115 | 1,810,123,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 361,989,416 | 0 | 19.9981 | 1,810,123,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 361,989,416 | -14,000 | 19.9981 | 1,810,123,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 362,003,416 | 151,000 | 19.9988 | 1,810,123,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 361,852,416 | -833,000 | 19.9905 | 1,810,123,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 362,685,416 | 0 | 20.0365 | 1,810,123,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 362,685,416 | 80,000 | 20.0365 | 1,810,123,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 362,605,416 | -100,000 | 20.0321 | 1,810,123,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 362,705,416 | 0 | 20.0376 | 1,810,123,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 362,705,416 | 135,000 | 20.0376 | 1,810,123,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 362,570,416 | -9,000 | 20.0302 | 1,810,123,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 362,579,416 | -504,000 | 20.0307 | 1,810,123,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 363,083,416 | 0 | 20.0585 | 1,810,123,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 363,083,416 | -19,000 | 20.0585 | 1,810,123,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 363,102,416 | 10,000 | 20.0595 | 1,810,123,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 363,092,416 | -39,000 | 20.0590 | 1,810,123,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 363,131,416 | 94,000 | 20.0611 | 1,810,123,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 363,037,416 | -10,000 | 20.0560 | 1,810,123,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 363,047,416 | -10,000 | 20.0565 | 1,810,123,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 363,057,416 | 0 | 20.0571 | 1,810,123,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 363,057,416 | -735,000 | 20.0571 | 1,810,123,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 363,792,416 | -162,000 | 20.0977 | 1,810,123,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 363,954,416 | 10,000 | 20.1066 | 1,810,123,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 363,944,416 | -17,000 | 20.1061 | 1,810,123,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 363,961,416 | 0 | 20.1070 | 1,810,123,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 363,961,416 | 0 | 20.1070 | 1,810,123,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 363,961,416 | -2,000 | 20.1070 | 1,810,123,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 363,963,416 | 10,000 | 20.1071 | 1,810,123,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 363,953,416 | -581,000 | 20.1066 | 1,810,123,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 364,534,416 | -101,000 | 20.1387 | 1,810,123,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 364,635,416 | 0 | 20.1442 | 1,810,123,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 364,635,416 | -21,000 | 20.1442 | 1,810,123,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 364,656,416 | -1,035,000 | 20.1454 | 1,810,123,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 365,691,416 | 0 | 20.2026 | 1,810,123,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 365,691,416 | 281,000 | 20.2026 | 1,810,123,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 365,410,416 | -175,000 | 20.1870 | 1,810,123,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 365,585,416 | 0 | 20.1967 | 1,810,123,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 365,585,416 | -464,000 | 20.1967 | 1,810,123,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 366,049,416 | 0 | 20.2224 | 1,810,123,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 366,049,416 | 9,000 | 20.2224 | 1,810,123,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 366,040,416 | 0 | 20.2219 | 1,810,123,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 366,040,416 | 1,000 | 20.2219 | 1,810,123,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 366,039,416 | 0 | 20.2218 | 1,810,123,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 366,039,416 | 155,000 | 20.2218 | 1,810,123,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 365,884,416 | -5,000 | 20.2132 | 1,810,123,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 365,889,416 | 0 | 20.2135 | 1,810,123,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 365,889,416 | 0 | 20.2135 | 1,810,123,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 365,889,416 | 1,000 | 20.2135 | 1,810,123,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 365,888,416 | -400,000 | 20.2135 | 1,810,123,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 366,288,416 | 2,000 | 20.2356 | 1,810,123,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 366,286,416 | 30,000 | 20.2354 | 1,810,123,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 366,256,416 | 0 | 20.2338 | 1,810,123,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 366,256,416 | 23,000 | 20.2338 | 1,810,123,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 366,233,416 | -20,000 | 20.2325 | 1,810,123,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 366,253,416 | 203,000 | 20.2336 | 1,810,123,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 366,050,416 | 0 | 20.2224 | 1,810,123,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 366,050,416 | 98,000 | 20.2224 | 1,810,123,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 365,952,416 | 0 | 20.2170 | 1,810,123,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 365,952,416 | 0 | 20.2170 | 1,810,123,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 365,952,416 | -581,000 | 20.2170 | 1,810,123,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 366,533,416 | 1,000 | 20.2491 | 1,810,123,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 366,532,416 | 28,000 | 20.2490 | 1,810,123,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 366,504,416 | 0 | 20.2475 | 1,810,123,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 366,504,416 | 0 | 20.2475 | 1,810,123,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 366,504,416 | -45,000 | 20.2475 | 1,810,123,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 366,549,416 | -6,000 | 20.2500 | 1,810,123,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 366,555,416 | 0 | 20.2503 | 1,810,123,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 366,555,416 | -1,190,000 | 20.2503 | 1,810,123,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 367,745,416 | 40,000 | 20.3160 | 1,810,123,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 367,705,416 | 0 | 20.3138 | 1,810,123,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 367,705,416 | 0 | 20.3138 | 1,810,123,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 367,705,416 | 101,000 | 20.3138 | 1,810,123,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 367,604,416 | 28,000 | 20.3083 | 1,810,123,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 367,576,416 | -3,000 | 20.3067 | 1,810,123,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 367,579,416 | 1,000 | 20.3069 | 1,810,123,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 367,578,416 | -20,000 | 20.3068 | 1,810,123,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 367,598,416 | -134,000 | 20.3079 | 1,810,123,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 367,732,416 | 33,000 | 20.3153 | 1,810,123,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 367,699,416 | 79,000 | 20.3135 | 1,810,123,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 367,620,416 | 82,000 | 20.3091 | 1,810,123,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 367,538,416 | -31,000 | 20.3046 | 1,810,123,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 367,569,416 | 0 | 20.3063 | 1,810,123,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 367,569,416 | 0 | 20.3063 | 1,810,123,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 367,569,416 | -50,000 | 20.3063 | 1,810,123,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 367,619,416 | 0 | 20.3091 | 1,810,123,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 367,619,416 | 427,000 | 20.3091 | 1,810,123,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 367,192,416 | 21,000 | 20.2855 | 1,810,123,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 367,171,416 | 8,000 | 20.2843 | 1,810,123,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 367,163,416 | 0 | 20.2839 | 1,810,123,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 367,163,416 | 190,000 | 20.2839 | 1,810,123,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 366,973,416 | -70,000 | 20.2734 | 1,810,123,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 367,043,416 | 12,000 | 20.2773 | 1,810,123,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 367,031,416 | 0 | 20.2766 | 1,810,123,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 367,031,416 | 4,000 | 20.2766 | 1,810,123,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 367,027,416 | 0 | 20.2764 | 1,810,123,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 367,027,416 | 0 | 20.2764 | 1,810,123,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 367,027,416 | 1,073,000 | 20.2764 | 1,810,123,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 365,954,416 | 2,000 | 20.2171 | 1,810,123,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 365,952,416 | 20,000 | 20.2170 | 1,810,123,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 365,932,416 | -43,000 | 20.2159 | 1,810,123,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 365,975,416 | -2,000 | 20.2183 | 1,810,123,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 365,977,416 | 89,000 | 20.2184 | 1,810,123,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 365,888,416 | -135,000 | 20.2135 | 1,810,123,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 366,023,416 | -18,000 | 20.2209 | 1,810,123,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 366,041,416 | -82,000 | 20.2219 | 1,810,123,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 366,123,416 | -27,000 | 20.2264 | 1,810,123,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 366,150,416 | -341,000 | 20.2279 | 1,810,123,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 366,491,416 | -63,000 | 20.2468 | 1,810,123,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 366,554,416 | 4,000 | 20.2502 | 1,810,123,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 366,550,416 | 341,000 | 20.2500 | 1,810,123,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 366,209,416 | -372,000 | 20.2312 | 1,810,123,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 366,581,416 | -2,772,000 | 20.2517 | 1,810,123,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 369,353,416 | 495,000 | 20.4049 | 1,810,123,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 368,858,416 | 0 | 20.3775 | 1,810,123,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 368,858,416 | 3,000 | 20.3775 | 1,810,123,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 368,855,416 | -56,000 | 20.3774 | 1,810,123,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 368,911,416 | 1,000 | 20.3805 | 1,810,123,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 368,910,416 | -11,000 | 20.3804 | 1,810,123,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 368,921,416 | 0 | 20.3810 | 1,810,123,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 368,921,416 | -51,000 | 20.3810 | 1,810,123,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 368,972,416 | 0 | 20.3838 | 1,810,123,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 368,972,416 | 160,000 | 20.3838 | 1,810,123,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 368,812,416 | -10,000 | 20.3750 | 1,810,123,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 368,822,416 | 0 | 20.3755 | 1,810,123,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 368,822,416 | 53,000 | 20.3755 | 1,810,123,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 368,769,416 | 162,000 | 20.3726 | 1,810,123,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 368,607,416 | 10,000 | 20.3637 | 1,810,123,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 368,597,416 | 153,000 | 20.3631 | 1,810,123,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 368,444,416 | 781,000 | 20.3547 | 1,810,123,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 367,663,416 | 113,000 | 20.3115 | 1,810,123,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 367,550,416 | 35,000 | 20.3053 | 1,810,123,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 367,515,416 | 0 | 20.3033 | 1,810,123,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 367,515,416 | 0 | 20.3033 | 1,810,123,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 367,515,416 | 0 | 20.3033 | 1,810,123,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 367,515,416 | 50,000 | 20.3033 | 1,810,123,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 367,465,416 | 28,000 | 20.3006 | 1,810,123,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 367,437,416 | -363,000 | 20.2990 | 1,810,123,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 367,800,416 | -786,000 | 20.3191 | 1,810,123,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 368,586,416 | 102,000 | 20.3625 | 1,810,123,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 368,484,416 | 4,000 | 20.3569 | 1,810,123,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 368,480,416 | 92,000 | 20.3567 | 1,810,123,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 368,388,416 | -100,000 | 20.3516 | 1,810,123,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 368,488,416 | -24,000 | 20.3571 | 1,810,123,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 368,512,416 | 30,000 | 20.3584 | 1,810,123,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 368,482,416 | 55,000 | 20.3568 | 1,810,123,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 368,427,416 | -212,000 | 20.3537 | 1,810,123,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 368,639,416 | -313,000 | 20.3654 | 1,810,123,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 368,952,416 | 0 | 20.3827 | 1,810,123,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 368,952,416 | -88,000 | 20.3827 | 1,810,123,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 369,040,416 | 104,000 | 20.3876 | 1,810,123,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 368,936,416 | 100,000 | 20.3818 | 1,810,123,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 368,836,416 | -80,000 | 20.3763 | 1,810,123,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 368,916,416 | -118,000 | 20.3807 | 1,810,123,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 369,034,416 | 31,000 | 20.3873 | 1,810,123,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 369,003,416 | 881,000 | 20.3855 | 1,810,123,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 368,122,416 | -4,000 | 20.3369 | 1,810,123,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 368,126,416 | -10,000 | 20.3371 | 1,810,123,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 368,136,416 | -200,000 | 20.3376 | 1,810,123,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 368,336,416 | -50,000 | 20.3487 | 1,810,123,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 368,386,416 | 338,000 | 20.3515 | 1,810,123,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 368,048,416 | 110,000 | 20.3328 | 1,810,123,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 367,938,416 | 464,000 | 20.3267 | 1,810,123,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 367,474,416 | 0 | 20.3011 | 1,810,123,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 367,474,416 | 1,000 | 20.3011 | 1,810,123,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 367,473,416 | 94,000 | 20.3010 | 1,810,123,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 367,379,416 | 0 | 20.2958 | 1,810,123,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 367,379,416 | -800,000 | 20.2958 | 1,810,123,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 368,179,416 | 27,000 | 20.3400 | 1,810,123,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 368,152,416 | 0 | 20.3385 | 1,810,123,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 368,152,416 | -45,000 | 20.3385 | 1,810,123,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 368,197,416 | -46,000 | 20.3410 | 1,810,123,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 368,243,416 | -1,000 | 20.3436 | 1,810,123,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 368,244,416 | 0 | 20.3436 | 1,810,123,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 368,244,416 | 621,000 | 20.3436 | 1,810,123,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 367,623,416 | 0 | 20.3093 | 1,810,123,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 367,623,416 | -30,000 | 20.3093 | 1,810,123,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 367,653,416 | 619,000 | 20.3110 | 1,810,123,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 367,034,416 | 0 | 20.2768 | 1,810,123,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 367,034,416 | 56,000 | 20.2768 | 1,810,123,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 366,978,416 | -26,000 | 20.2737 | 1,810,123,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 367,004,416 | 99,000 | 20.2751 | 1,810,123,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 366,905,416 | 0 | 20.2696 | 1,810,123,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 366,905,416 | 0 | 20.2696 | 1,810,123,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 366,905,416 | 80,000 | 20.2696 | 1,810,123,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 366,825,416 | -44,000 | 20.2652 | 1,810,123,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 366,869,416 | -82,000 | 20.2677 | 1,810,123,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 366,951,416 | -8,000 | 20.2722 | 1,810,123,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 366,959,416 | 0 | 20.2726 | 1,810,123,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 366,959,416 | 41,000 | 20.2726 | 1,810,123,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 366,918,416 | 658,000 | 20.2704 | 1,810,123,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 366,260,416 | 48,000 | 20.2340 | 1,810,123,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 366,212,416 | -40,000 | 20.2314 | 1,810,123,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 366,252,416 | 96,000 | 20.2336 | 1,810,123,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 366,156,416 | 12,000 | 20.2283 | 1,810,123,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 366,144,416 | 0 | 20.2276 | 1,810,123,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 366,144,416 | -80,000 | 20.2276 | 1,810,123,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 366,224,416 | 57,000 | 20.2320 | 1,810,123,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 366,167,416 | 5,000 | 20.2289 | 1,810,123,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 366,162,416 | 6,000 | 20.2286 | 1,810,123,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 366,156,416 | -22,000 | 20.2283 | 1,810,123,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 366,178,416 | -270,000 | 20.2295 | 1,810,123,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 366,448,416 | 0 | 20.2444 | 1,810,123,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 366,448,416 | 1,000 | 20.2444 | 1,810,123,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 366,447,416 | 131,000 | 20.2443 | 1,810,123,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 366,316,416 | 85,000 | 20.2371 | 1,810,123,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 366,231,416 | -401,000 | 20.2324 | 1,810,123,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 366,632,416 | -65,000 | 20.2546 | 1,810,123,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 366,697,416 | -34,000 | 20.2581 | 1,810,123,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 366,731,416 | 0 | 20.2600 | 1,810,123,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 366,731,416 | 0 | 20.2600 | 1,810,123,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 366,731,416 | 91,000 | 20.2600 | 1,810,123,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 366,640,416 | 2,735 | 20.2550 | 1,810,123,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 366,637,681 | 215,000 | 20.2548 | 1,810,123,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 366,422,681 | 0 | 20.2430 | 1,810,123,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 366,422,681 | -8,000 | 20.2430 | 1,810,123,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 366,430,681 | 0 | 20.2434 | 1,810,123,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 366,430,681 | -171,000 | 20.2434 | 1,810,123,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 366,601,681 | -14,000 | 20.2529 | 1,810,123,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 366,615,681 | 6,000 | 20.2536 | 1,810,123,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 366,609,681 | 2,000 | 20.2533 | 1,810,123,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 366,607,681 | 0 | 20.2532 | 1,810,123,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 366,607,681 | -46,000 | 20.2532 | 1,810,123,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 366,653,681 | 0 | 20.2557 | 1,810,123,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 366,653,681 | 54,000 | 20.2557 | 1,810,123,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 366,599,681 | -58,000 | 20.2527 | 1,810,123,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 366,657,681 | -887,000 | 20.2560 | 1,810,123,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 367,544,681 | 0 | 20.3050 | 1,810,123,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 367,544,681 | -183,000 | 20.3050 | 1,810,123,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 367,727,681 | -10,000 | 20.3151 | 1,810,123,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 367,737,681 | 50,000 | 20.3156 | 1,810,123,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 367,687,681 | -258,000 | 20.3129 | 1,810,123,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 367,945,681 | 0 | 20.3271 | 1,810,123,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 367,945,681 | 2,000 | 20.3271 | 1,810,123,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 367,943,681 | -313,000 | 20.3270 | 1,810,123,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 368,256,681 | -18,000 | 20.3443 | 1,810,123,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 368,274,681 | -66,000 | 20.3453 | 1,810,123,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 368,340,681 | 33,000 | 20.3489 | 1,810,123,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 368,307,681 | 334,000 | 20.3471 | 1,810,123,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 367,973,681 | 0 | 20.3287 | 1,810,123,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 367,973,681 | 0 | 20.3287 | 1,810,123,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 367,973,681 | 658,000 | 20.3287 | 1,810,123,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 367,315,681 | -50,000 | 20.2923 | 1,810,123,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 367,365,681 | -57,000 | 20.2951 | 1,810,123,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 367,422,681 | -5,000 | 20.2982 | 1,810,123,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 367,427,681 | 2,000 | 20.2985 | 1,810,123,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 367,425,681 | -62,000 | 20.2984 | 1,810,123,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 367,487,681 | 15,000 | 20.3018 | 1,810,123,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 367,472,681 | 10,000 | 20.3010 | 1,810,123,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 367,462,681 | 37,000 | 20.3004 | 1,810,123,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 367,425,681 | 0 | 20.2984 | 1,810,123,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 367,425,681 | 60,000 | 20.2984 | 1,810,123,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 367,365,681 | 13,000 | 20.2951 | 1,810,123,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 367,352,681 | 0 | 20.2943 | 1,810,123,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 367,352,681 | -243,000 | 20.2943 | 1,810,123,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 367,595,681 | 0 | 20.3078 | 1,810,123,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 367,595,681 | 240,000 | 20.3078 | 1,810,123,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 367,355,681 | 0 | 20.2945 | 1,810,123,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 367,355,681 | 19,000 | 20.2945 | 1,810,123,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 367,336,681 | 20,000 | 20.2935 | 1,810,123,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 367,316,681 | 0 | 20.2924 | 1,810,123,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 367,316,681 | 0 | 20.2924 | 1,810,123,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 367,316,681 | 1,853,000 | 20.2924 | 1,810,123,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 365,463,681 | -202,000 | 20.1900 | 1,810,123,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 365,665,681 | -1,847,000 | 20.2012 | 1,810,123,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 367,512,681 | -1,119,000 | 20.3032 | 1,810,123,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 368,631,681 | 47,000 | 20.3650 | 1,810,123,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 368,584,681 | -14,000 | 20.3624 | 1,810,123,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 368,598,681 | -476,000 | 20.3632 | 1,810,123,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 369,074,681 | -29,000 | 20.3895 | 1,810,123,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 369,103,681 | -1,556,000 | 20.3911 | 1,810,123,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 370,659,681 | -1,362,000 | 20.4770 | 1,810,123,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 372,021,681 | -106,000 | 20.5523 | 1,810,123,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 372,127,681 | -502,000 | 20.5581 | 1,810,123,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 372,629,681 | 0 | 20.5859 | 1,810,123,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 372,629,681 | 100,000 | 20.5859 | 1,810,123,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 372,529,681 | 27,000 | 20.5804 | 1,810,123,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 372,502,681 | 200,000 | 20.5789 | 1,810,123,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 372,302,681 | 5,000 | 20.5678 | 1,810,123,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 372,297,681 | -115,000 | 20.5675 | 1,810,123,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 372,412,681 | -1,418,000 | 20.5739 | 1,810,123,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 373,830,681 | -1,250,000 | 20.6522 | 1,810,123,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 375,080,681 | -61,000 | 20.7213 | 1,810,123,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 375,141,681 | -1,000 | 20.7247 | 1,810,123,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 375,142,681 | -100,000 | 20.7247 | 1,810,123,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 375,242,681 | 2,000 | 20.7302 | 1,810,123,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 375,240,681 | -6,000 | 20.7301 | 1,810,123,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 375,246,681 | 12,000 | 20.7305 | 1,810,123,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 375,234,681 | -165,000 | 20.7298 | 1,810,123,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 375,399,681 | -79,000 | 20.7389 | 1,810,123,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 375,478,681 | 0 | 20.7433 | 1,810,123,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 375,478,681 | 3,000 | 20.7433 | 1,810,123,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 375,475,681 | 173,000 | 20.7431 | 1,810,123,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 375,302,681 | 5,000 | 20.7335 | 1,810,123,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 375,297,681 | 0 | 20.7333 | 1,810,123,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 375,297,681 | 20,000 | 20.7333 | 1,810,123,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 375,277,681 | 0 | 20.7322 | 1,810,123,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 375,277,681 | 0 | 20.7322 | 1,810,123,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 375,277,681 | 0 | 20.7322 | 1,810,123,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 375,277,681 | 0 | 20.7322 | 1,810,123,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 375,277,681 | 99,000 | 20.7322 | 1,810,123,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 375,178,681 | 52,000 | 20.7267 | 1,810,123,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 375,126,681 | -52,000 | 20.7238 | 1,810,123,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 375,178,681 | 172,000 | 20.7267 | 1,810,123,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 375,006,681 | 0 | 20.7172 | 1,810,123,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 375,006,681 | -80,000 | 20.7172 | 1,810,123,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 375,086,681 | -165,000 | 20.7216 | 1,810,123,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 375,251,681 | 0 | 20.7307 | 1,810,123,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 375,251,681 | 0 | 20.7307 | 1,810,123,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 375,251,681 | -1,000 | 20.7307 | 1,810,123,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 375,252,681 | 0 | 20.7308 | 1,810,123,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 375,252,681 | 0 | 20.7308 | 1,810,123,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 375,252,681 | 0 | 20.7308 | 1,810,123,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 375,252,681 | 38,000 | 20.7308 | 1,810,123,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 375,214,681 | 10,000 | 20.7287 | 1,810,123,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 375,204,681 | 10,000 | 20.7281 | 1,810,123,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 375,194,681 | 0 | 20.7276 | 1,810,123,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 375,194,681 | -402,000 | 20.7276 | 1,810,123,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 375,596,681 | 0 | 20.7498 | 1,810,123,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 375,596,681 | 10,000 | 20.7498 | 1,810,123,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 375,586,681 | 0 | 20.7492 | 1,810,123,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 375,586,681 | 0 | 20.7492 | 1,810,123,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 375,586,681 | -20,000 | 20.7492 | 1,810,123,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 375,606,681 | 0 | 20.7503 | 1,810,123,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 375,606,681 | -65,000 | 20.7503 | 1,810,123,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 375,671,681 | -10,000 | 20.7539 | 1,810,123,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 375,681,681 | 0 | 20.7545 | 1,810,123,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 375,681,681 | 0 | 20.7545 | 1,810,123,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 375,681,681 | -11,000 | 20.7545 | 1,810,123,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 375,692,681 | -33,000 | 20.7551 | 1,810,123,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 375,725,681 | 1,000 | 20.7569 | 1,810,123,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 375,724,681 | 0 | 20.7569 | 1,810,123,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 375,724,681 | 0 | 20.7569 | 1,810,123,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 375,724,681 | 0 | 20.7569 | 1,810,123,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 375,724,681 | 30,000 | 20.7569 | 1,810,123,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 375,694,681 | -25,000 | 20.7552 | 1,810,123,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 375,719,681 | -28,000 | 20.7566 | 1,810,123,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 375,747,681 | -24,000 | 20.7581 | 1,810,123,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 375,771,681 | 200,000 | 20.7595 | 1,810,123,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 375,571,681 | 0 | 20.7484 | 1,810,123,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 375,571,681 | -10,000 | 20.7484 | 1,810,123,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 375,581,681 | -80,000 | 20.7490 | 1,810,123,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 375,661,681 | 100,000 | 20.7534 | 1,810,123,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 375,561,681 | -50,000 | 20.7479 | 1,810,123,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 375,611,681 | -13,000 | 20.7506 | 1,810,123,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 375,624,681 | -20,000 | 20.7513 | 1,810,123,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 375,644,681 | 23,000 | 20.7524 | 1,810,123,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 375,621,681 | -7,000 | 20.7512 | 1,810,123,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 375,628,681 | 14,000 | 20.7516 | 1,810,123,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 375,614,681 | 192,000 | 20.7508 | 1,810,123,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 375,422,681 | 0 | 20.7402 | 1,810,123,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 375,422,681 | 2,000 | 20.7402 | 1,810,123,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 375,420,681 | 153,000 | 20.7401 | 1,810,123,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 375,267,681 | 13,000 | 20.7316 | 1,810,123,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 375,254,681 | 0 | 20.7309 | 1,810,123,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 375,254,681 | 7,000 | 20.7309 | 1,810,123,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 375,247,681 | -96,000 | 20.7305 | 1,810,123,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 375,343,681 | 0 | 20.7358 | 1,810,123,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 375,343,681 | -75,000 | 20.7358 | 1,810,123,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 375,418,681 | 24,000 | 20.7400 | 1,810,123,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 375,394,681 | 11,000 | 20.7386 | 1,810,123,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 375,383,681 | 101,000 | 20.7380 | 1,810,123,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 375,282,681 | 0 | 20.7324 | 1,810,123,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 375,282,681 | -1,208,000 | 20.7324 | 1,810,123,000 | 2019-07-15 |
| 1581 | 2019-07-29 | 376,490,681 | 0 | 20.7992 | 1,810,123,000 | 2019-07-15 |
| 1582 | 2019-07-26 | 376,490,681 | 0 | 20.7992 | 1,810,123,000 | 2019-07-15 |
| 1583 | 2019-07-25 | 376,490,681 | -21,000 | 20.7992 | 1,810,123,000 | 2019-07-15 |
| 1584 | 2019-07-24 | 376,511,681 | 134,000 | 20.8003 | 1,810,123,000 | 2019-07-15 |
| 1585 | 2019-07-23 | 376,377,681 | 0 | 20.7929 | 1,810,123,000 | 2019-07-15 |
| 1586 | 2019-07-22 | 376,377,681 | 50,000 | 20.7929 | 1,810,123,000 | 2019-07-15 |
| 1587 | 2019-07-19 | 376,327,681 | 0 | 20.7902 | 1,810,123,000 | 2019-07-15 |
| 1588 | 2019-07-18 | 376,327,681 | -5,000 | 20.7902 | 1,810,123,000 | 2019-07-15 |
| 1589 | 2019-07-17 | 376,332,681 | -43,000 | 20.7904 | 1,810,123,000 | 2019-07-15 |
| 1590 | 2019-07-16 | 376,375,681 | -37,000 | 20.7928 | 1,810,123,000 | 2019-07-15 |
| 1591 | 2019-07-15 | 376,412,681 | -11,000 | 20.7949 | 1,810,123,000 | 2019-07-15 |
| 1592 | 2019-07-12 | 376,423,681 | -2,000 | 23.6726 | 1,590,123,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 376,425,681 | 0 | 23.6727 | 1,590,123,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 376,425,681 | -192,000 | 23.6727 | 1,590,123,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 376,617,681 | -4,000 | 23.6848 | 1,590,123,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 376,621,681 | 8,000 | 23.6851 | 1,590,123,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 376,613,681 | -60,000 | 23.6846 | 1,590,123,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 376,673,681 | -318,000 | 23.6883 | 1,590,123,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 376,991,681 | -28,000 | 23.7083 | 1,590,123,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 377,019,681 | 2,000 | 23.7101 | 1,590,123,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 377,017,681 | 0 | 23.7100 | 1,590,123,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 377,017,681 | -2,000 | 23.7100 | 1,590,123,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 377,019,681 | 0 | 23.7101 | 1,590,123,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 377,019,681 | 119,000 | 23.7101 | 1,590,123,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 376,900,681 | 43,000 | 23.7026 | 1,590,123,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 376,857,681 | -156,000 | 23.6999 | 1,590,123,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 377,013,681 | -41,000 | 23.7097 | 1,590,123,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 377,054,681 | 90,000 | 23.7123 | 1,590,123,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 376,964,681 | 102,000 | 23.7066 | 1,590,123,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 376,862,681 | 50,000 | 23.7002 | 1,590,123,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 376,812,681 | -213,000 | 23.6971 | 1,590,123,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 377,025,681 | 623,000 | 23.7105 | 1,590,123,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 376,402,681 | 828,000 | 23.6713 | 1,590,123,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 375,574,681 | 644,000 | 23.6192 | 1,590,123,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 374,930,681 | 4,000 | 23.5787 | 1,590,123,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 374,926,681 | -105,000 | 23.5785 | 1,590,123,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 375,031,681 | 280,000 | 23.5851 | 1,590,123,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 374,751,681 | -293,000 | 23.5675 | 1,590,123,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 375,044,681 | -239,000 | 23.5859 | 1,590,123,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 375,283,681 | -2,000 | 23.6009 | 1,590,123,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 375,285,681 | 34,000 | 23.6010 | 1,590,123,000 | 2019-05-29 |
| 1622 | 2019-05-29 | 375,251,681 | 16,000 | 23.5989 | 1,590,123,000 | 2019-05-29 |
| 1623 | 2019-05-28 | 375,235,681 | 30,000 | 26.9930 | 1,390,123,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 375,205,681 | 9,000 | 26.9908 | 1,390,123,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 375,196,681 | 792,000 | 26.9902 | 1,390,123,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 374,404,681 | -6,192,000 | 26.9332 | 1,390,123,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 380,596,681 | 1,285,000 | 27.3786 | 1,390,123,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 379,311,681 | 618,000 | 27.2862 | 1,390,123,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 378,693,681 | 266,000 | 27.2417 | 1,390,123,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 378,427,681 | 219,000 | 27.2226 | 1,390,123,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 378,208,681 | -93,000 | 27.2069 | 1,390,123,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 378,301,681 | -420,000 | 27.2135 | 1,390,123,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 378,721,681 | 467,000 | 27.2438 | 1,390,123,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 378,254,681 | 663,000 | 27.2102 | 1,390,123,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 377,591,681 | -32,000 | 27.1625 | 1,390,123,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 377,623,681 | 1,306,000 | 27.1648 | 1,390,123,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 376,317,681 | 1,137,000 | 27.0708 | 1,390,123,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 375,180,681 | 1,198,000 | 26.9890 | 1,390,123,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 373,982,681 | 70,000 | 26.9028 | 1,390,123,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 373,912,681 | 1,159,000 | 26.8978 | 1,390,123,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 372,753,681 | 309,000 | 26.8144 | 1,390,123,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 372,444,681 | -369,000 | 26.7922 | 1,390,123,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 372,813,681 | -1,836,000 | 26.8188 | 1,390,123,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 374,649,681 | 336,000 | 26.9508 | 1,390,123,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 374,313,681 | 1,466,000 | 26.9267 | 1,390,123,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 372,847,681 | 868,000 | 26.8212 | 1,390,123,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 371,979,681 | -657,000 | 26.7588 | 1,390,123,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 372,636,681 | 690,000 | 26.8060 | 1,390,123,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 371,946,681 | 1,216,000 | 26.7564 | 1,390,123,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 370,730,681 | -1,394,000 | 26.6689 | 1,390,123,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 372,124,681 | 138,000 | 26.7692 | 1,390,123,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 371,986,681 | 91,000 | 26.7593 | 1,390,123,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 371,895,681 | 354,000 | 26.7527 | 1,390,123,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 371,541,681 | 2,689,000 | 26.7273 | 1,390,123,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 368,852,681 | 802,000 | 26.5338 | 1,390,123,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 368,050,681 | 267,000 | 26.4761 | 1,390,123,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 367,783,681 | 670,000 | 26.4569 | 1,390,123,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 367,113,681 | 185,000 | 26.4087 | 1,390,123,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 366,928,681 | 11,000 | 26.3954 | 1,390,123,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 366,917,681 | 958,000 | 26.3946 | 1,390,123,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 365,959,681 | 69,000 | 26.3257 | 1,390,123,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 365,890,681 | 88,000 | 26.3207 | 1,390,123,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 365,802,681 | 521,000 | 26.3144 | 1,390,123,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 365,281,681 | 3,257,000 | 26.2769 | 1,390,123,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 362,024,681 | 3,542,000 | 26.0426 | 1,390,123,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 358,482,681 | 1,771,000 | 25.7878 | 1,390,123,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 356,711,681 | -365,000 | 25.6604 | 1,390,123,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 357,076,681 | -605,000 | 25.6867 | 1,390,123,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 357,681,681 | 763,000 | 25.7302 | 1,390,123,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 356,918,681 | -855,000 | 25.6753 | 1,390,123,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 357,773,681 | -269,000 | 25.7368 | 1,390,123,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 358,042,681 | -372,000 | 25.7562 | 1,390,123,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 358,414,681 | 724,000 | 25.7829 | 1,390,123,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 357,690,681 | -1,056,000 | 25.7309 | 1,390,123,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 358,746,681 | -6,303,000 | 25.8068 | 1,390,123,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 365,049,681 | 2,000 | 26.2602 | 1,390,123,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 365,047,681 | -211,000 | 26.2601 | 1,390,123,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 365,258,681 | 25,000 | 26.2753 | 1,390,123,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 365,233,681 | -23,000 | 26.2735 | 1,390,123,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 365,256,681 | -673,000 | 26.2751 | 1,390,123,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 365,929,681 | -1,264,000 | 26.3235 | 1,390,123,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 367,193,681 | -346,000 | 26.4145 | 1,390,123,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 367,539,681 | -352,000 | 26.4394 | 1,390,123,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 367,891,681 | -140,000 | 26.4647 | 1,390,123,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 368,031,681 | -789,000 | 26.4748 | 1,390,123,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 368,820,681 | 0 | 26.5315 | 1,390,123,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 368,820,681 | 1,302,000 | 26.5315 | 1,390,123,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 367,518,681 | -80,000 | 26.4379 | 1,390,123,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 367,598,681 | -207,000 | 26.4436 | 1,390,123,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 367,805,681 | -5,000 | 26.4585 | 1,390,123,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 367,810,681 | -587,000 | 26.4589 | 1,390,123,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 368,397,681 | 30,000 | 26.5011 | 1,390,123,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 368,367,681 | -214,000 | 26.4989 | 1,390,123,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 368,581,681 | -38,000 | 26.5143 | 1,390,123,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 368,619,681 | 86,000 | 26.5171 | 1,390,123,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 368,533,681 | 0 | 26.5109 | 1,390,123,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 368,533,681 | -27,000 | 26.5109 | 1,390,123,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 368,560,681 | 98,000 | 26.5128 | 1,390,123,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 368,462,681 | 22,000 | 26.5058 | 1,390,123,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 368,440,681 | 734,000 | 26.5042 | 1,390,123,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 367,706,681 | 184,000 | 26.4514 | 1,390,123,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 367,522,681 | 140,000 | 26.4381 | 1,390,123,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 367,382,681 | 2,000 | 26.4281 | 1,390,123,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 367,380,681 | 283,000 | 26.4279 | 1,390,123,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 367,097,681 | -112,000 | 26.4076 | 1,390,123,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 367,209,681 | -364,000 | 26.4156 | 1,390,123,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 367,573,681 | 500,000 | 26.4418 | 1,390,123,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 367,073,681 | 259,000 | 26.4058 | 1,390,123,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 366,814,681 | 141,000 | 26.3872 | 1,390,123,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 366,673,681 | 910,000 | 26.3771 | 1,390,123,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 365,763,681 | -167,000 | 26.3116 | 1,390,123,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 365,930,681 | 5,000 | 26.3236 | 1,390,123,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 365,925,681 | -758,000 | 26.3233 | 1,390,123,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 366,683,681 | 550,000 | 26.3778 | 1,390,123,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 366,133,681 | -208,000 | 26.3382 | 1,390,123,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 366,341,681 | -41,000 | 26.3532 | 1,390,123,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 366,382,681 | -128,000 | 26.3561 | 1,390,123,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 366,510,681 | -625,630 | 26.3653 | 1,390,123,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 367,136,311 | 0 | 26.4103 | 1,390,123,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 367,136,311 | 0 | 26.4103 | 1,390,123,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 367,136,311 | -43,000 | 26.4103 | 1,390,123,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 367,179,311 | -10,000 | 26.4134 | 1,390,123,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 367,189,311 | 0 | 26.4142 | 1,390,123,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 367,189,311 | 0 | 26.4142 | 1,390,123,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 367,189,311 | 0 | 26.4142 | 1,390,123,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 367,189,311 | -27,000 | 26.4142 | 1,390,123,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 367,216,311 | -2,000 | 26.4161 | 1,390,123,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 367,218,311 | 0 | 26.4162 | 1,390,123,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 367,218,311 | -311,000 | 26.4162 | 1,390,123,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 367,529,311 | -200,000 | 26.4386 | 1,390,123,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 367,729,311 | 184,000 | 26.4530 | 1,390,123,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 367,545,311 | -128,000 | 26.4398 | 1,390,123,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 367,673,311 | 113,000 | 26.4490 | 1,390,123,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 367,560,311 | -138,000 | 26.4408 | 1,390,123,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 367,698,311 | 643,000 | 26.4508 | 1,390,123,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 367,055,311 | 1,550,000 | 26.4045 | 1,390,123,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 365,505,311 | -30,000 | 26.2930 | 1,390,123,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 365,535,311 | -35,000 | 26.2952 | 1,390,123,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 365,570,311 | 956,000 | 26.2977 | 1,390,123,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 364,614,311 | -110,000 | 26.2289 | 1,390,123,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 364,724,311 | -94,000 | 26.2368 | 1,390,123,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 364,818,311 | -65,000 | 26.2436 | 1,390,123,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 364,883,311 | -194,000 | 26.2483 | 1,390,123,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 365,077,311 | -225,000 | 26.2622 | 1,390,123,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 365,302,311 | 1,192,000 | 26.2784 | 1,390,123,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 364,110,311 | 153,000 | 26.1927 | 1,390,123,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 363,957,311 | -395,000 | 26.1817 | 1,390,123,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 364,352,311 | -159,000 | 26.2101 | 1,390,123,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 364,511,311 | -15,000 | 26.2215 | 1,390,123,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 364,526,311 | 231,000 | 26.2226 | 1,390,123,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 364,295,311 | 293,000 | 26.2060 | 1,390,123,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 364,002,311 | -141,000 | 26.1849 | 1,390,123,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 364,143,311 | 85,000 | 26.1950 | 1,390,123,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 364,058,311 | -57,000 | 26.1889 | 1,390,123,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 364,115,311 | 395,000 | 26.1930 | 1,390,123,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 363,720,311 | -251,000 | 26.1646 | 1,390,123,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 363,971,311 | -223,000 | 26.1827 | 1,390,123,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 364,194,311 | 6,000 | 26.1987 | 1,390,123,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 364,188,311 | -263,000 | 26.1983 | 1,390,123,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 364,451,311 | 1,973,000 | 26.2172 | 1,390,123,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 362,478,311 | 3,301,000 | 26.0753 | 1,390,123,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 359,177,311 | 3,692,000 | 25.8378 | 1,390,123,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 355,485,311 | -1,701,000 | 25.5722 | 1,390,123,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 357,186,311 | 9,707,000 | 25.6946 | 1,390,123,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 347,479,311 | 476,000 | 24.9963 | 1,390,123,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 347,003,311 | 153,000 | 24.9621 | 1,390,123,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 346,850,311 | 283,000 | 24.9511 | 1,390,123,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 346,567,311 | 40,000 | 24.9307 | 1,390,123,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 346,527,311 | 1,231,000 | 24.9278 | 1,390,123,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 345,296,311 | -2,000 | 24.8393 | 1,390,123,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 345,298,311 | -50,000 | 24.8394 | 1,390,123,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 345,348,311 | 10,000 | 24.8430 | 1,390,123,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 345,338,311 | 375,000 | 24.8423 | 1,390,123,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 344,963,311 | 200,000 | 24.8153 | 1,390,123,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 344,763,311 | -12,000 | 24.8009 | 1,390,123,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 344,775,311 | -152,000 | 24.8018 | 1,390,123,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 344,927,311 | 0 | 24.8127 | 1,390,123,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 344,927,311 | 0 | 24.8127 | 1,390,123,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 344,927,311 | 98,000 | 24.8127 | 1,390,123,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 344,829,311 | 130,000 | 24.8057 | 1,390,123,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 344,699,311 | 1,112,000 | 24.7963 | 1,390,123,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 343,587,311 | 392,000 | 24.7163 | 1,390,123,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 343,195,311 | -23,000 | 24.6881 | 1,390,123,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 343,218,311 | 6,805,000 | 24.6898 | 1,390,123,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 336,413,311 | 149,000 | 24.2003 | 1,390,123,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 336,264,311 | -2,000 | 24.1895 | 1,390,123,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 336,266,311 | 3,000 | 24.1897 | 1,390,123,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 336,263,311 | 158,000 | 24.1895 | 1,390,123,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 336,105,311 | 460,000 | 24.1781 | 1,390,123,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 335,645,311 | 35,000 | 24.1450 | 1,390,123,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 335,610,311 | -1,943,000 | 24.1425 | 1,390,123,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 337,553,311 | 0 | 24.2823 | 1,390,123,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 337,553,311 | -310,000 | 24.2823 | 1,390,123,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 337,863,311 | 353,000 | 24.3046 | 1,390,123,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 337,510,311 | -2,000 | 24.2792 | 1,390,123,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 337,512,311 | 0 | 24.2793 | 1,390,123,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 337,512,311 | 0 | 24.2793 | 1,390,123,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 337,512,311 | 63,000 | 24.2793 | 1,390,123,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 337,449,311 | 146,000 | 24.2748 | 1,390,123,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 337,303,311 | -99,000 | 24.2643 | 1,390,123,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 337,402,311 | 0 | 24.2714 | 1,390,123,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 337,402,311 | 40,000 | 24.2714 | 1,390,123,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 337,362,311 | 3,408,000 | 24.2685 | 1,390,123,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 333,954,311 | 208,000 | 24.0234 | 1,390,123,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 333,746,311 | -31,000 | 24.0084 | 1,390,123,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 333,777,311 | 3,991,000 | 24.0106 | 1,390,123,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 329,786,311 | 60,000 | 23.7235 | 1,390,123,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 329,726,311 | 1,030,000 | 23.7192 | 1,390,123,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 328,696,311 | -7,000 | 23.6451 | 1,390,123,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 328,703,311 | 130,000 | 23.6456 | 1,390,123,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 328,573,311 | 200,000 | 23.6363 | 1,390,123,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 328,373,311 | -27,000 | 23.6219 | 1,390,123,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 328,400,311 | 1,144,000 | 23.6238 | 1,390,123,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 327,256,311 | -128,000 | 23.5415 | 1,390,123,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 327,384,311 | -1,000 | 23.5507 | 1,390,123,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 327,385,311 | -97,000 | 23.5508 | 1,390,123,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 327,482,311 | -114,000 | 23.5578 | 1,390,123,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 327,596,311 | 101,000 | 23.5660 | 1,390,123,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 327,495,311 | 0 | 23.5587 | 1,390,123,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 327,495,311 | 8,000 | 23.5587 | 1,390,123,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 327,487,311 | 100,000 | 23.5582 | 1,390,123,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 327,387,311 | 20,000 | 23.5510 | 1,390,123,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 327,367,311 | -49,000 | 23.5495 | 1,390,123,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 327,416,311 | -221,000 | 23.5530 | 1,390,123,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 327,637,311 | 0 | 23.5689 | 1,390,123,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 327,637,311 | -2,000 | 23.5689 | 1,390,123,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 327,639,311 | 100,000 | 23.5691 | 1,390,123,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 327,539,311 | -19,000 | 23.5619 | 1,390,123,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 327,558,311 | 50,000 | 23.5633 | 1,390,123,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 327,508,311 | 0 | 23.5597 | 1,390,123,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 327,508,311 | -7,000 | 23.5597 | 1,390,123,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 327,515,311 | 89,000 | 23.5602 | 1,390,123,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 327,426,311 | 98,000 | 23.5538 | 1,390,123,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 327,328,311 | -7,000 | 23.5467 | 1,390,123,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 327,335,311 | -16,000 | 23.5472 | 1,390,123,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 327,351,311 | 103,000 | 23.5484 | 1,390,123,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 327,248,311 | -7,000 | 23.5410 | 1,390,123,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 327,255,311 | 170,000 | 23.5415 | 1,390,123,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 327,085,311 | 36,000 | 23.5292 | 1,390,123,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 327,049,311 | 2,000 | 23.5266 | 1,390,123,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 327,047,311 | 500,000 | 23.5265 | 1,390,123,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 326,547,311 | 1,596,000 | 23.4905 | 1,390,123,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 324,951,311 | -10,000 | 23.3757 | 1,390,123,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 324,961,311 | -353,000 | 23.3764 | 1,390,123,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 325,314,311 | 456,000 | 23.4018 | 1,390,123,000 | 2018-06-27 |
| 1846 | 2018-06-28 | 324,858,311 | 55,000 | 23.3690 | 1,390,123,000 | 2018-06-27 |
| 1847 | 2018-06-27 | 324,803,311 | 150,000 | 23.3651 | 1,390,123,000 | 2018-06-27 |
| 1848 | 2018-06-26 | 324,653,311 | 0 | 28.0251 | 1,158,436,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 324,653,311 | -737,000 | 28.0251 | 1,158,436,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 325,390,311 | -935,000 | 28.0888 | 1,158,436,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 326,325,311 | -81,000 | 28.1695 | 1,158,436,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 326,406,311 | 672,000 | 28.1765 | 1,158,436,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 325,734,311 | -309,000 | 28.1185 | 1,158,436,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 326,043,311 | -857,000 | 28.1451 | 1,158,436,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 326,900,311 | -181,000 | 28.2191 | 1,158,436,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 327,081,311 | -106,000 | 28.2347 | 1,158,436,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 327,187,311 | -409,000 | 28.2439 | 1,158,436,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 327,596,311 | -50,000 | 28.2792 | 1,158,436,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 327,646,311 | 292,000 | 28.2835 | 1,158,436,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 327,354,311 | -1,139,000 | 28.2583 | 1,158,436,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 328,493,311 | 485,000 | 28.3566 | 1,158,436,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 328,008,311 | 48,000 | 28.3148 | 1,158,436,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 327,960,311 | -26,000 | 28.3106 | 1,158,436,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 327,986,311 | 368,000 | 28.3129 | 1,158,436,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 327,618,311 | 36,000 | 28.2811 | 1,158,436,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 327,582,311 | 129,000 | 28.2780 | 1,158,436,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 327,453,311 | 875,000 | 28.2668 | 1,158,436,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 326,578,311 | 113,000 | 28.1913 | 1,158,436,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 326,465,311 | -1,980,000 | 28.1816 | 1,158,436,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 328,445,311 | 100,000 | 28.3525 | 1,158,436,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 328,345,311 | -433,000 | 28.3438 | 1,158,436,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 328,778,311 | 602,000 | 28.3812 | 1,158,436,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 328,176,311 | 360,000 | 28.3293 | 1,158,436,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 327,816,311 | -347,000 | 28.2982 | 1,158,436,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 328,163,311 | -136,000 | 28.3281 | 1,158,436,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 328,299,311 | 37,000 | 28.3399 | 1,158,436,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 328,262,311 | -35,000 | 28.3367 | 1,158,436,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 328,297,311 | 1,000 | 28.3397 | 1,158,436,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 328,296,311 | -207,000 | 28.3396 | 1,158,436,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 328,503,311 | -229,000 | 28.3575 | 1,158,436,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 328,732,311 | 428,000 | 28.3773 | 1,158,436,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 328,304,311 | -94,000 | 28.3403 | 1,158,436,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 328,398,311 | -935,000 | 28.3484 | 1,158,436,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 329,333,311 | 294,000 | 28.4291 | 1,158,436,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 329,039,311 | 1,037,000 | 28.4038 | 1,158,436,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 328,002,311 | 380,000 | 28.3142 | 1,158,436,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 327,622,311 | 730,000 | 28.2814 | 1,158,436,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 326,892,311 | 60,000 | 28.2184 | 1,158,436,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 326,832,311 | 70,000 | 28.2132 | 1,158,436,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 326,762,311 | -16,000 | 28.2072 | 1,158,436,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 326,778,311 | 274,000 | 28.2086 | 1,158,436,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 326,504,311 | -324,000 | 28.1849 | 1,158,436,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 326,828,311 | 370,000 | 28.2129 | 1,158,436,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 326,458,311 | 9,902,000 | 28.1810 | 1,158,436,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 316,556,311 | -1,268,000 | 27.3262 | 1,158,436,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 317,824,311 | -70,000 | 27.4356 | 1,158,436,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 317,894,311 | -422,000 | 27.4417 | 1,158,436,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 318,316,311 | 84,000 | 27.4781 | 1,158,436,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 318,232,311 | 7,000 | 27.4709 | 1,158,436,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 318,225,311 | 109,000 | 27.4703 | 1,158,436,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 318,116,311 | 1,553,000 | 27.4608 | 1,158,436,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 316,563,311 | 748,000 | 27.3268 | 1,158,436,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 315,815,311 | 240,000 | 27.2622 | 1,158,436,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 315,575,311 | -60,000 | 27.2415 | 1,158,436,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 315,635,311 | -198,000 | 27.2467 | 1,158,436,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 315,833,311 | 90,000 | 27.2638 | 1,158,436,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 315,743,311 | 329,000 | 27.2560 | 1,158,436,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 315,414,311 | -226,000 | 27.2276 | 1,158,436,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 315,640,311 | 105,000 | 27.2471 | 1,158,436,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 315,535,311 | -135,000 | 27.2380 | 1,158,436,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 315,670,311 | -322,000 | 27.2497 | 1,158,436,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 315,992,311 | -138,000 | 27.2775 | 1,158,436,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 316,130,311 | -35,000 | 27.2894 | 1,158,436,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 316,165,311 | -291,000 | 27.2924 | 1,158,436,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 316,456,311 | 348,000 | 27.3175 | 1,158,436,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 316,108,311 | 894,000 | 27.2875 | 1,158,436,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 315,214,311 | 0 | 27.2103 | 1,158,436,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 315,214,311 | 100,000 | 27.2103 | 1,158,436,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 315,114,311 | -40,000 | 27.2017 | 1,158,436,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 315,154,311 | -140,000 | 27.2052 | 1,158,436,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 315,294,311 | 100,000 | 27.2172 | 1,158,436,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 315,194,311 | 214,000 | 27.2086 | 1,158,436,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 314,980,311 | -185,000 | 27.1901 | 1,158,436,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 315,165,311 | 64,000 | 27.2061 | 1,158,436,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 315,101,311 | 0 | 27.2006 | 1,158,436,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 315,101,311 | -28,000 | 27.2006 | 1,158,436,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 315,129,311 | 31,000 | 27.2030 | 1,158,436,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 315,098,311 | -4,000 | 27.2003 | 1,158,436,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 315,102,311 | 30,000 | 27.2007 | 1,158,436,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 315,072,311 | -145,000 | 27.1981 | 1,158,436,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 315,217,311 | -837,735 | 27.2106 | 1,158,436,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 316,055,046 | 119,000 | 27.2829 | 1,158,436,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 315,936,046 | 0 | 27.2726 | 1,158,436,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 315,936,046 | -10,000 | 27.2726 | 1,158,436,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 315,946,046 | 2,643,000 | 27.2735 | 1,158,436,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 313,303,046 | -179,000 | 27.0453 | 1,158,436,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 313,482,046 | -85,000 | 27.0608 | 1,158,436,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 313,567,046 | 241,000 | 27.0681 | 1,158,436,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 313,326,046 | -962,000 | 27.0473 | 1,158,436,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 314,288,046 | -417,000 | 27.1304 | 1,158,436,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 314,705,046 | 353,000 | 27.1664 | 1,158,436,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 314,352,046 | -1,520,000 | 27.1359 | 1,158,436,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 315,872,046 | 2,249,000 | 27.2671 | 1,158,436,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 313,623,046 | -588,000 | 27.0730 | 1,158,436,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 314,211,046 | 746,000 | 27.1237 | 1,158,436,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 313,465,046 | 71,000 | 27.0593 | 1,158,436,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 313,394,046 | -554,000 | 27.0532 | 1,158,436,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 313,948,046 | 8,766,000 | 27.1010 | 1,158,436,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 305,182,046 | 196,000 | 26.3443 | 1,158,436,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 304,986,046 | 859,000 | 26.3274 | 1,158,436,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 304,127,046 | 1,708,000 | 26.2532 | 1,158,436,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 302,419,046 | 2,135,000 | 26.1058 | 1,158,436,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 300,284,046 | 826,000 | 25.9215 | 1,158,436,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 299,458,046 | -7,541,000 | 25.8502 | 1,158,436,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 306,999,046 | 151,000 | 26.5012 | 1,158,436,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 306,848,046 | 605,000 | 26.4881 | 1,158,436,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 306,243,046 | 591,000 | 26.4359 | 1,158,436,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 305,652,046 | -517,000 | 26.3849 | 1,158,436,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 306,169,046 | 335,000 | 26.4295 | 1,158,436,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 305,834,046 | -233,000 | 26.4006 | 1,158,436,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 306,067,046 | 495,000 | 26.4207 | 1,158,436,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 305,572,046 | -476,000 | 26.3780 | 1,158,436,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 306,048,046 | -423,000 | 26.4191 | 1,158,436,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 306,471,046 | 343,000 | 26.4556 | 1,158,436,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 306,128,046 | -203,000 | 26.4260 | 1,158,436,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 306,331,046 | 150,000 | 26.4435 | 1,158,436,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 306,181,046 | 985,000 | 26.4306 | 1,158,436,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 305,196,046 | -286,000 | 26.3455 | 1,158,436,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 305,482,046 | 661,000 | 26.3702 | 1,158,436,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 304,821,046 | -78,570,000 | 26.3132 | 1,158,436,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 383,391,046 | 215,000 | 33.0956 | 1,158,436,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 383,176,046 | -243,000 | 33.0770 | 1,158,436,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 383,419,046 | 10,000 | 33.0980 | 1,158,436,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 383,409,046 | 66,735 | 33.0971 | 1,158,436,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 383,342,311 | 504,000 | 33.0914 | 1,158,436,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 382,838,311 | -3,419,000 | 33.0479 | 1,158,436,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 386,257,311 | 4,462,000 | 33.3430 | 1,158,436,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 381,795,311 | 760,166 | 32.9578 | 1,158,436,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 381,035,145 | -768,000 | 32.8922 | 1,158,436,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 381,803,145 | 393,000 | 32.9585 | 1,158,436,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 381,410,145 | -9,000 | 32.9246 | 1,158,436,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 381,419,145 | 336,000 | 32.9254 | 1,158,436,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 381,083,145 | 587,000 | 32.8963 | 1,158,436,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 380,496,145 | 4,391,000 | 32.8457 | 1,158,436,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 376,105,145 | 491,000 | 32.4666 | 1,158,436,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 375,614,145 | -2,970,000 | 32.4242 | 1,158,436,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 378,584,145 | -1,090,000 | 32.6806 | 1,158,436,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 379,674,145 | 1,840,000 | 32.7747 | 1,158,436,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 377,834,145 | 3,630,265 | 32.6159 | 1,158,436,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 374,203,880 | 2,641,000 | 32.3025 | 1,158,436,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 371,562,880 | 1,238,000 | 32.0745 | 1,158,436,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 370,324,880 | 369,000 | 31.9677 | 1,158,436,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 369,955,880 | 3,030,000 | 31.9358 | 1,158,436,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 366,925,880 | 3,716,000 | 31.6742 | 1,158,436,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 363,209,880 | 975,000 | 31.3535 | 1,158,436,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 362,234,880 | 526,000 | 31.2693 | 1,158,436,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 361,708,880 | 2,244,000 | 31.2239 | 1,158,436,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 359,464,880 | 591,000 | 31.0302 | 1,158,436,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 358,873,880 | 879,000 | 30.9792 | 1,158,436,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 357,994,880 | 3,344,000 | 30.9033 | 1,158,436,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 354,650,880 | -1,302,000 | 30.6146 | 1,158,436,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 355,952,880 | 230,000 | 30.7270 | 1,158,436,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 355,722,880 | 7,400,000 | 30.7072 | 1,158,436,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 348,322,880 | 1,278,100 | 30.0684 | 1,158,436,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 347,044,780 | 1,238,000 | 29.9580 | 1,158,436,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 345,806,780 | 2,578,000 | 29.8512 | 1,158,436,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 343,228,780 | 687,000 | 29.6286 | 1,158,436,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 342,541,780 | 885,000 | 29.5693 | 1,158,436,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 341,656,780 | 2,388,000 | 29.4929 | 1,158,436,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 339,268,780 | 13,000 | 29.2868 | 1,158,436,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 339,255,780 | 466,000 | 29.2857 | 1,158,436,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 338,789,780 | 2,261,100 | 29.2454 | 1,158,436,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 336,528,680 | 514,000 | 29.0503 | 1,158,436,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 336,014,680 | 701,000 | 29.0059 | 1,158,436,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 335,313,680 | 5,005,000 | 28.9454 | 1,158,436,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 330,308,680 | 780,000 | 28.5133 | 1,158,436,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 329,528,680 | 1,516,000 | 28.4460 | 1,158,436,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 328,012,680 | 980,000 | 28.3151 | 1,158,436,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 327,032,680 | 393,000 | 28.2305 | 1,158,436,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 326,639,680 | -1,582,000 | 28.1966 | 1,158,436,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 328,221,680 | 481,000 | 28.3332 | 1,158,436,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 327,740,680 | 1,856,000 | 28.2917 | 1,158,436,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 325,884,680 | -1,288,000 | 28.1314 | 1,158,436,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 327,172,680 | -313,000 | 28.2426 | 1,158,436,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 327,485,680 | 334,000 | 28.2696 | 1,158,436,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 327,151,680 | -636,000 | 28.2408 | 1,158,436,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 327,787,680 | -526,000 | 28.2957 | 1,158,436,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 328,313,680 | -4,360,000 | 28.3411 | 1,158,436,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 332,673,680 | 21,749,000 | 28.7175 | 1,158,436,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 310,924,680 | -201,000 | 26.8400 | 1,158,436,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 311,125,680 | -13,915,000 | 26.8574 | 1,158,436,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 325,040,680 | -5,118,000 | 28.0586 | 1,158,436,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 330,158,680 | -16,005,000 | 28.5004 | 1,158,436,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 346,163,680 | -1,059,000 | 29.8820 | 1,158,436,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 347,222,680 | -628,000 | 29.9734 | 1,158,436,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 347,850,680 | -666,000 | 30.0276 | 1,158,436,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 348,516,680 | -1,233,000 | 30.0851 | 1,158,436,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 349,749,680 | -511,000 | 30.1915 | 1,158,436,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 350,260,680 | -481,000 | 30.2357 | 1,158,436,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 350,741,680 | -307,000 | 30.2772 | 1,158,436,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 351,048,680 | -30,000 | 30.3037 | 1,158,436,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 351,078,680 | 116,000 | 30.3063 | 1,158,436,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 350,962,680 | -230,000 | 30.2963 | 1,158,436,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 351,192,680 | -60,000 | 30.3161 | 1,158,436,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 351,252,680 | -460,000 | 30.3213 | 1,158,436,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 351,712,680 | -93,000 | 30.3610 | 1,158,436,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 351,805,680 | 7,553,000 | 30.3690 | 1,158,436,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 344,252,680 | 77,000 | 29.7170 | 1,158,436,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 344,175,680 | -2,447,000 | 29.7104 | 1,158,436,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 346,622,680 | 1,964,000 | 29.9216 | 1,158,436,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 344,658,680 | -3,171,498 | 29.7521 | 1,158,436,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 347,830,178 | -64,000 | 30.0258 | 1,158,436,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 347,894,178 | -243,000 | 30.0314 | 1,158,436,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 348,137,178 | 0 | 30.0523 | 1,158,436,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 348,137,178 | -100,000 | 30.0523 | 1,158,436,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 348,237,178 | -18,000 | 30.0610 | 1,158,436,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 348,255,178 | -261,000 | 30.0625 | 1,158,436,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 348,516,178 | -106,000 | 30.0851 | 1,158,436,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 348,622,178 | -151,000 | 30.0942 | 1,158,436,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 348,773,178 | -114,000 | 30.1072 | 1,158,436,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 348,887,178 | 413,000 | 30.1171 | 1,158,436,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 348,474,178 | -65,000 | 30.0814 | 1,158,436,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 348,539,178 | -361,000 | 30.0870 | 1,158,436,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 348,900,178 | -30,000 | 30.1182 | 1,158,436,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 348,930,178 | -750,000 | 30.1208 | 1,158,436,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 349,680,178 | -497,000 | 30.1855 | 1,158,436,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 350,177,178 | -1,807,000 | 30.2284 | 1,158,436,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 351,984,178 | -419,000 | 30.3844 | 1,158,436,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 352,403,178 | -197,000 | 30.4206 | 1,158,436,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 352,600,178 | -12,000 | 30.4376 | 1,158,436,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 352,612,178 | -121,000 | 30.4386 | 1,158,436,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 352,733,178 | 27,890,000 | 30.4491 | 1,158,436,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 324,843,178 | -265,000 | 28.0415 | 1,158,436,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 325,108,178 | -294,000 | 28.0644 | 1,158,436,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 325,402,178 | 2,000 | 28.0898 | 1,158,436,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 325,400,178 | -4,000 | 28.0896 | 1,158,436,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 325,404,178 | -143,000 | 28.0900 | 1,158,436,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 325,547,178 | 27,000 | 28.1023 | 1,158,436,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 325,520,178 | 43,000 | 28.1000 | 1,158,436,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 325,477,178 | -408,000 | 28.0963 | 1,158,436,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 325,885,178 | -60,000 | 28.1315 | 1,158,436,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 325,945,178 | -537,000 | 28.1367 | 1,158,436,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 326,482,178 | -776,000 | 28.1830 | 1,158,436,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 327,258,178 | -44,000 | 28.2500 | 1,158,436,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 327,302,178 | -510,000 | 28.2538 | 1,158,436,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 327,812,178 | -115,000 | 28.2978 | 1,158,436,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 327,927,178 | -101,000 | 28.3078 | 1,158,436,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 328,028,178 | -47,000 | 28.3165 | 1,158,436,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 328,075,178 | 30,000 | 28.3205 | 1,158,436,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 328,045,178 | 399,000 | 28.3179 | 1,158,436,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 327,646,178 | -830,000 | 28.2835 | 1,158,436,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 328,476,178 | 1,027,000 | 28.3551 | 1,158,436,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 327,449,178 | -604,000 | 28.2665 | 1,158,436,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 328,053,178 | 299,000 | 28.3186 | 1,158,436,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 327,754,178 | 5,000 | 28.2928 | 1,158,436,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 327,749,178 | 122,000 | 28.2924 | 1,158,436,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 327,627,178 | 150,000 | 28.2819 | 1,158,436,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 327,477,178 | -130,000 | 28.2689 | 1,158,436,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 327,607,178 | 84,000 | 28.2801 | 1,158,436,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 327,523,178 | -91,000 | 28.2729 | 1,158,436,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 327,614,178 | -22,000 | 28.2807 | 1,158,436,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 327,636,178 | -231,000 | 28.2826 | 1,158,436,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 327,867,178 | -31,000 | 28.3026 | 1,158,436,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 327,898,178 | -67,000 | 28.3052 | 1,158,436,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 327,965,178 | -97,000 | 28.3110 | 1,158,436,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 328,062,178 | -411,000 | 28.3194 | 1,158,436,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 328,473,178 | 188,000 | 28.3549 | 1,158,436,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 328,285,178 | -2,423,000 | 28.3387 | 1,158,436,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 330,708,178 | -190,000 | 28.5478 | 1,158,436,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 330,898,178 | -755,000 | 28.5642 | 1,158,436,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 331,653,178 | -487,000 | 28.6294 | 1,158,436,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 332,140,178 | -419,000 | 28.6714 | 1,158,436,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 332,559,178 | -228,000 | 28.7076 | 1,158,436,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 332,787,178 | 159,000 | 28.7273 | 1,158,436,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 332,628,178 | -532,000 | 28.7136 | 1,158,436,000 | 2017-05-24 |
| 2116 | 2017-05-26 | 333,160,178 | 87,000 | 28.7595 | 1,158,436,000 | 2017-05-24 |
| 2117 | 2017-05-25 | 333,073,178 | 71,000 | 28.7520 | 1,158,436,000 | 2017-05-24 |
| 2118 | 2017-05-24 | 333,002,178 | 160,000 | 28.7458 | 1,158,436,000 | 2017-05-24 |
| 2119 | 2017-05-23 | 332,842,178 | 49,000 | 32.9387 | 1,010,491,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 332,793,178 | -352,000 | 32.9338 | 1,010,491,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 333,145,178 | -1,199,000 | 32.9686 | 1,010,491,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 334,344,178 | -51,000 | 33.0873 | 1,010,491,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 334,395,178 | -1,191,000 | 33.0923 | 1,010,491,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 335,586,178 | -615,000 | 33.2102 | 1,010,491,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 336,201,178 | -341,000 | 33.2711 | 1,010,491,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 336,542,178 | 50,000 | 33.3048 | 1,010,491,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 336,492,178 | -285,000 | 33.2999 | 1,010,491,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 336,777,178 | -272,500 | 33.3281 | 1,010,491,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 337,049,678 | 0 | 33.3550 | 1,010,491,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 337,049,678 | -161,000 | 33.3550 | 1,010,491,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 337,210,678 | -12,000 | 33.3710 | 1,010,491,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 337,222,678 | -987,000 | 33.3722 | 1,010,491,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 338,209,678 | -698,000 | 33.4698 | 1,010,491,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 338,907,678 | -379,000 | 33.5389 | 1,010,491,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 339,286,678 | -108,000 | 33.5764 | 1,010,491,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 339,394,678 | 2,246,499 | 33.5871 | 1,010,491,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 337,148,179 | -85,000 | 33.3648 | 1,010,491,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 337,233,179 | -34,000 | 33.3732 | 1,010,491,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 337,267,179 | -428,000 | 33.3766 | 1,010,491,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 337,695,179 | -1,217,000 | 33.4189 | 1,010,491,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 338,912,179 | -412,000 | 33.5394 | 1,010,491,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 339,324,179 | 29,000 | 33.5801 | 1,010,491,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 339,295,179 | 47,000 | 33.5773 | 1,010,491,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 339,248,179 | -54,999 | 33.5726 | 1,010,491,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 339,303,178 | -393,000 | 33.5781 | 1,010,491,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 339,696,178 | -174,000 | 33.6169 | 1,010,491,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 339,870,178 | -958,000 | 33.6342 | 1,010,491,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 340,828,178 | -754,000 | 33.7290 | 1,010,491,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 341,582,178 | -1,201,000 | 33.8036 | 1,010,491,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 342,783,178 | -301,000 | 33.9224 | 1,010,491,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 343,084,178 | -183,000 | 33.9522 | 1,010,491,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 343,267,178 | -49,000 | 33.9703 | 1,010,491,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 343,316,178 | -382,000 | 33.9752 | 1,010,491,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 343,698,178 | -291,000 | 34.0130 | 1,010,491,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 343,989,178 | -118,000 | 34.0418 | 1,010,491,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 344,107,178 | 493,000 | 34.0535 | 1,010,491,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 343,614,178 | -249,001 | 34.0047 | 1,010,491,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 343,863,179 | -1,316,000 | 34.0293 | 1,010,491,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 345,179,179 | 978,001 | 34.1596 | 1,010,491,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 344,201,178 | -401,000 | 34.0628 | 1,010,491,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 344,602,178 | 36,000 | 34.1024 | 1,010,491,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 344,566,178 | -123,000 | 34.0989 | 1,010,491,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 344,689,178 | -798,000 | 34.1111 | 1,010,491,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 345,487,178 | 33,998 | 34.1900 | 1,010,491,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 345,453,180 | -1,942,000 | 34.1867 | 1,010,491,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 347,395,180 | -55,000 | 34.3788 | 1,010,491,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 347,450,180 | -31,998 | 34.3843 | 1,010,491,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 347,482,178 | -312,000 | 34.3875 | 1,010,491,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 347,794,178 | -181,000 | 34.4183 | 1,010,491,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 347,975,178 | -230,000 | 34.4362 | 1,010,491,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 348,205,178 | -103,000 | 34.4590 | 1,010,491,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 348,308,178 | -1,099,000 | 34.4692 | 1,010,491,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 349,407,178 | -4,439,000 | 34.5780 | 1,010,491,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 353,846,178 | -933,000 | 35.0173 | 1,010,491,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 354,779,178 | -57,000 | 35.1096 | 1,010,491,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 354,836,178 | -435,000 | 35.1152 | 1,010,491,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 355,271,178 | -1,217,000 | 35.1583 | 1,010,491,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 356,488,178 | -2,737,000 | 35.2787 | 1,010,491,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 359,225,178 | -356,000 | 35.5496 | 1,010,491,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 359,581,178 | 1,674,000 | 35.5848 | 1,010,491,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 357,907,178 | -795,000 | 35.4191 | 1,010,491,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 358,702,178 | -319,000 | 35.4978 | 1,010,491,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 359,021,178 | 141,000 | 35.5294 | 1,010,491,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 358,880,178 | -356,000 | 35.5154 | 1,010,491,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 359,236,178 | 3,879,000 | 35.5507 | 1,010,491,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 355,357,178 | 29,000 | 35.1668 | 1,010,491,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 355,328,178 | 206,000 | 35.1639 | 1,010,491,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 355,122,178 | -1,012,000 | 35.1435 | 1,010,491,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 356,134,178 | -53,000 | 35.2437 | 1,010,491,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 356,187,178 | -21,000 | 35.2489 | 1,010,491,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 356,208,178 | -32,000 | 35.2510 | 1,010,491,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 356,240,178 | -55,000 | 35.2542 | 1,010,491,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 356,295,178 | 71,000 | 35.2596 | 1,010,491,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 356,224,178 | 0 | 35.2526 | 1,010,491,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 356,224,178 | -24,000 | 35.2526 | 1,010,491,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 356,248,178 | 75,000 | 35.2550 | 1,010,491,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 356,173,178 | -13,000 | 35.2475 | 1,010,491,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 356,186,178 | -76,000 | 35.2488 | 1,010,491,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 356,262,178 | -79,000 | 35.2563 | 1,010,491,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 356,341,178 | -1,200,000 | 35.2642 | 1,010,491,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 357,541,178 | 2,000 | 35.3829 | 1,010,491,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 357,539,178 | -198,000 | 35.3827 | 1,010,491,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 357,737,178 | 122,000 | 35.4023 | 1,010,491,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 357,615,178 | -67,000 | 35.3902 | 1,010,491,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 357,682,178 | -317,000 | 35.3969 | 1,010,491,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 357,999,178 | -20,000 | 35.4282 | 1,010,491,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 358,019,178 | -134,000 | 35.4302 | 1,010,491,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 358,153,178 | -185,000 | 35.4435 | 1,010,491,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 358,338,178 | -20,000 | 35.4618 | 1,010,491,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 358,358,178 | -419,000 | 35.4638 | 1,010,491,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 358,777,178 | -198,000 | 35.5052 | 1,010,491,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 358,975,178 | -2,909,000 | 35.5248 | 1,010,491,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 361,884,178 | -20,000 | 35.8127 | 1,010,491,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 361,904,178 | 181,000 | 35.8147 | 1,010,491,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 361,723,178 | -24,000 | 35.7968 | 1,010,491,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 361,747,178 | -182,000 | 35.7991 | 1,010,491,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 361,929,178 | -119,000 | 35.8172 | 1,010,491,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 362,048,178 | -1,566,000 | 35.8289 | 1,010,491,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 363,614,178 | 2,559,000 | 35.9839 | 1,010,491,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 361,055,178 | 878,000 | 35.7307 | 1,010,491,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 360,177,178 | -70,000 | 35.6438 | 1,010,491,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 360,247,178 | 8,000 | 35.6507 | 1,010,491,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 360,239,178 | -27,000 | 35.6499 | 1,010,491,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 360,266,178 | -159,000 | 35.6526 | 1,010,491,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 360,425,178 | 181,000 | 35.6683 | 1,010,491,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 360,244,178 | -161,000 | 35.6504 | 1,010,491,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 360,405,178 | -432,000 | 35.6663 | 1,010,491,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 360,837,178 | -215,000 | 35.7091 | 1,010,491,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 361,052,178 | 6,000 | 35.7304 | 1,010,491,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 361,046,178 | 3,000 | 35.7298 | 1,010,491,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 361,043,178 | -2,627,000 | 35.7295 | 1,010,491,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 363,670,178 | 312,000 | 35.9895 | 1,010,491,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 363,358,178 | 8,000 | 35.9586 | 1,010,491,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 363,350,178 | 7,000 | 35.9578 | 1,010,491,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 363,343,178 | -84,000 | 35.9571 | 1,010,491,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 363,427,178 | 361,000 | 35.9654 | 1,010,491,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 363,066,178 | 367,000 | 35.9297 | 1,010,491,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 362,699,178 | 2,263,439 | 35.8934 | 1,010,491,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 360,435,739 | 50,000 | 35.6694 | 1,010,491,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 360,385,739 | 613,000 | 35.6644 | 1,010,491,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 359,772,739 | 653,000 | 35.6038 | 1,010,491,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 359,119,739 | -569,000 | 35.5391 | 1,010,491,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 359,688,739 | 215,000 | 35.5954 | 1,010,491,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 359,473,739 | 208,000 | 35.5742 | 1,010,491,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 359,265,739 | -213,000 | 35.5536 | 1,010,491,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 359,478,739 | -258,000 | 35.5747 | 1,010,491,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 359,736,739 | -512,000 | 35.6002 | 1,010,491,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 360,248,739 | -714,000 | 35.6509 | 1,010,491,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 360,962,739 | -385,439 | 35.7215 | 1,010,491,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 361,348,178 | -3,171,019 | 35.7597 | 1,010,491,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 364,519,197 | -524,981 | 36.0735 | 1,010,491,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 365,044,178 | 32,000 | 36.1254 | 1,010,491,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 365,012,178 | -199,000 | 36.1223 | 1,010,491,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 365,211,178 | -2,000 | 36.1420 | 1,010,491,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 365,213,178 | -100,000 | 36.1422 | 1,010,491,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 365,313,178 | 1,007,000 | 36.1520 | 1,010,491,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 364,306,178 | -504,000 | 36.0524 | 1,010,491,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 364,810,178 | -336,000 | 36.1023 | 1,010,491,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 365,146,178 | -275,000 | 36.1355 | 1,010,491,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 365,421,178 | 1,614,995 | 36.1627 | 1,010,491,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 363,806,183 | 0 | 36.0029 | 1,010,491,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 363,806,183 | 225,000 | 36.0029 | 1,010,491,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 363,581,183 | 1,702,999 | 35.9806 | 1,010,491,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 361,878,184 | 410,000 | 35.8121 | 1,010,491,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 361,468,184 | 965,005 | 35.7715 | 1,010,491,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 360,503,179 | -2,180,000 | 35.6760 | 1,010,491,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 362,683,179 | 474,996 | 35.8918 | 1,010,491,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 362,208,183 | 1,706,003 | 35.8448 | 1,010,491,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 360,502,180 | -2,281,998 | 35.6759 | 1,010,491,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 362,784,178 | -2,543,000 | 35.9018 | 1,010,491,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 365,327,178 | -460,000 | 36.1534 | 1,010,491,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 365,787,178 | -124,000 | 36.1990 | 1,010,491,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 365,911,178 | -268,000 | 36.2112 | 1,010,491,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 366,179,178 | -277,000 | 36.2377 | 1,010,491,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 366,456,178 | 623,000 | 36.2652 | 1,010,491,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 365,833,178 | -662,000 | 36.2035 | 1,010,491,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 366,495,178 | -497,000 | 36.2690 | 1,010,491,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 366,992,178 | 927,000 | 36.3182 | 1,010,491,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 366,065,178 | -231,000 | 36.2265 | 1,010,491,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 366,296,178 | 23,000 | 36.2493 | 1,010,491,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 366,273,178 | 205,000 | 36.2470 | 1,010,491,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 366,068,178 | 222,000 | 36.2268 | 1,010,491,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 365,846,178 | -46,000 | 36.2048 | 1,010,491,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 365,892,178 | 6,000 | 36.2093 | 1,010,491,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 365,886,178 | 24,000 | 36.2088 | 1,010,491,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 365,862,178 | -336,000 | 36.2064 | 1,010,491,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 366,198,178 | 53,000 | 36.2396 | 1,010,491,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 366,145,178 | -197,000 | 36.2344 | 1,010,491,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 366,342,178 | -127,000 | 36.2539 | 1,010,491,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 366,469,178 | -345,000 | 36.2664 | 1,010,491,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 366,814,178 | -283,000 | 36.3006 | 1,010,491,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 367,097,178 | -260,000 | 36.3286 | 1,010,491,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 367,357,178 | -207,000 | 36.3543 | 1,010,491,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 367,564,178 | -356,000 | 36.3748 | 1,010,491,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 367,920,178 | 202,000 | 36.4100 | 1,010,491,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 367,718,178 | 654,000 | 36.3900 | 1,010,491,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 367,064,178 | -78,000 | 36.3253 | 1,010,491,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 367,142,178 | -156,411 | 36.3330 | 1,010,491,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 367,298,589 | -437,000 | 36.3485 | 1,010,491,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 367,735,589 | 91,000 | 36.3918 | 1,010,491,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 367,644,589 | -1,277,000 | 36.3828 | 1,010,491,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 368,921,589 | -128,000 | 36.5091 | 1,010,491,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 369,049,589 | 61,000 | 36.5218 | 1,010,491,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 368,988,589 | 6,000 | 36.5158 | 1,010,491,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 368,982,589 | 4,000 | 36.5152 | 1,010,491,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 368,978,589 | 3,000 | 36.5148 | 1,010,491,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 368,975,589 | -277,000 | 36.5145 | 1,010,491,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 369,252,589 | -136,000 | 36.5419 | 1,010,491,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 369,388,589 | -161,000 | 36.5554 | 1,010,491,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 369,549,589 | -984,000 | 36.5713 | 1,010,491,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 370,533,589 | -549,000 | 36.6687 | 1,010,491,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 371,082,589 | -156,000 | 36.7230 | 1,010,491,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 371,238,589 | 26,000 | 36.7384 | 1,010,491,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 371,212,589 | -135,000 | 36.7359 | 1,010,491,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 371,347,589 | -245,000 | 36.7492 | 1,010,491,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 371,592,589 | -468,000 | 36.7735 | 1,010,491,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 372,060,589 | 0 | 36.8198 | 1,010,491,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 372,060,589 | -527,000 | 36.8198 | 1,010,491,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 372,587,589 | -841,000 | 36.8719 | 1,010,491,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 373,428,589 | -266,000 | 36.9552 | 1,010,491,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 373,694,589 | -208,735 | 36.9815 | 1,010,491,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 373,903,324 | 59,000 | 37.0021 | 1,010,491,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 373,844,324 | -173,000 | 36.9963 | 1,010,491,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 374,017,324 | -7,000 | 37.0134 | 1,010,491,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 374,024,324 | -16,000 | 37.0141 | 1,010,491,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 374,040,324 | -19,911,000 | 37.0157 | 1,010,491,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 393,951,324 | -327,000 | 38.9861 | 1,010,491,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 394,278,324 | -349,000 | 39.0185 | 1,010,491,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 394,627,324 | -194,000 | 39.0530 | 1,010,491,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 394,821,324 | 44,000 | 39.0722 | 1,010,491,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 394,777,324 | -229,000 | 39.0679 | 1,010,491,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 395,006,324 | 147,000 | 39.0905 | 1,010,491,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 394,859,324 | -351,000 | 39.0760 | 1,010,491,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 395,210,324 | 491,000 | 39.1107 | 1,010,491,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 394,719,324 | -108,000 | 39.0621 | 1,010,491,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 394,827,324 | 80,000 | 39.0728 | 1,010,491,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 394,747,324 | 173,000 | 39.0649 | 1,010,491,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 394,574,324 | -197,000 | 39.0478 | 1,010,491,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 394,771,324 | 39,000 | 39.0673 | 1,010,491,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 394,732,324 | -49,000 | 39.0634 | 1,010,491,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 394,781,324 | -632,000 | 39.0683 | 1,010,491,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 395,413,324 | 496,000 | 39.1308 | 1,010,491,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 394,917,324 | 206,000 | 39.0817 | 1,010,491,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 394,711,324 | -68,000 | 39.0613 | 1,010,491,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 394,779,324 | -3,448,000 | 39.0681 | 1,010,491,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 398,227,324 | 88,000 | 39.4093 | 1,010,491,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 398,139,324 | -38,000 | 39.4006 | 1,010,491,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 398,177,324 | 3,153,735 | 39.4043 | 1,010,491,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 395,023,589 | -172,500 | 39.0922 | 1,010,491,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 395,196,089 | 49,000 | 39.1093 | 1,010,491,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 395,147,089 | -24,000 | 39.1045 | 1,010,491,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 395,171,089 | -2,724,735 | 39.1068 | 1,010,491,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 397,895,824 | 4,340,500 | 39.3765 | 1,010,491,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 393,555,324 | -1,257,000 | 38.9469 | 1,010,491,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 394,812,324 | -1,650,000 | 39.0713 | 1,010,491,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 396,462,324 | 53,000 | 39.2346 | 1,010,491,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 396,409,324 | -897,000 | 39.2294 | 1,010,491,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 397,306,324 | -1,325,000 | 39.3181 | 1,010,491,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 398,631,324 | 90,000 | 39.4493 | 1,010,491,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 398,541,324 | 379,000 | 39.4404 | 1,010,491,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 398,162,324 | -230,000 | 39.4029 | 1,010,491,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 398,392,324 | -1,669,000 | 39.4256 | 1,010,491,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 400,061,324 | -645,000 | 39.5908 | 1,010,491,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 400,706,324 | 621,000 | 39.6546 | 1,010,491,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 400,085,324 | -261,000 | 39.5932 | 1,010,491,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 400,346,324 | -724,438 | 39.6190 | 1,010,491,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 401,070,762 | 21,074 | 39.6907 | 1,010,491,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 401,049,688 | -1,263,000 | 39.6886 | 1,010,491,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 402,312,688 | -608,000 | 39.8136 | 1,010,491,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 402,920,688 | -4,000 | 39.8738 | 1,010,491,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 402,924,688 | 24,000 | 39.8741 | 1,010,491,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 402,900,688 | 463,000 | 39.8718 | 1,010,491,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 402,437,688 | 572,000 | 39.8260 | 1,010,491,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 401,865,688 | 336,000 | 39.7693 | 1,010,491,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 401,529,688 | 237,000 | 39.7361 | 1,010,491,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 401,292,688 | 270,000 | 39.7126 | 1,010,491,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 401,022,688 | -116,000 | 39.6859 | 1,010,491,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 401,138,688 | 394,000 | 39.6974 | 1,010,491,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 400,744,688 | 4,000 | 39.6584 | 1,010,491,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 400,740,688 | 32,000 | 39.6580 | 1,010,491,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 400,708,688 | -111,000 | 39.6548 | 1,010,491,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 400,819,688 | -89,000 | 39.6658 | 1,010,491,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 400,908,688 | 175,000 | 39.6746 | 1,010,491,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 400,733,688 | -1,466,000 | 39.6573 | 1,010,491,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 402,199,688 | 100,225,000 | 39.8024 | 1,010,491,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 301,974,688 | -630,000 | 29.8840 | 1,010,491,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 302,604,688 | -414,000 | 29.9463 | 1,010,491,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 303,018,688 | -49,000 | 29.9873 | 1,010,491,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 303,067,688 | 3,846,000 | 29.9921 | 1,010,491,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 299,221,688 | -217,000 | 29.6115 | 1,010,491,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 299,438,688 | -85,000 | 29.6330 | 1,010,491,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 299,523,688 | -202,000 | 29.6414 | 1,010,491,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 299,725,688 | 420,000 | 29.6614 | 1,010,491,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 299,305,688 | -157,000 | 29.6198 | 1,010,491,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 299,462,688 | -1,144,000 | 29.6354 | 1,010,491,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 300,606,688 | -103,000 | 29.7486 | 1,010,491,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 300,709,688 | 361,000 | 29.7588 | 1,010,491,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 300,348,688 | -1,401,000 | 29.7230 | 1,010,491,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 301,749,688 | -321,500 | 29.8617 | 1,010,491,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 302,071,188 | -238,000 | 29.8935 | 1,010,491,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 302,309,188 | 18,000 | 29.9171 | 1,010,491,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 302,291,188 | -540,000 | 29.9153 | 1,010,491,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 302,831,188 | 190,000 | 29.9687 | 1,010,491,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 302,641,188 | 459,000 | 29.9499 | 1,010,491,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 302,182,188 | 671,000 | 29.9045 | 1,010,491,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 301,511,188 | -242,000 | 29.8381 | 1,010,491,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 301,753,188 | 339,000 | 29.8620 | 1,010,491,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 301,414,188 | -133,000 | 29.8285 | 1,010,491,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 301,547,188 | -344,000 | 29.8417 | 1,010,491,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 301,891,188 | 45,000 | 29.8757 | 1,010,491,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 301,846,188 | 248,000 | 29.8712 | 1,010,491,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 301,598,188 | 117,000 | 29.8467 | 1,010,491,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 301,481,188 | 167,000 | 29.8351 | 1,010,491,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 301,314,188 | -184,000 | 29.8186 | 1,010,491,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 301,498,188 | -360,000 | 29.8368 | 1,010,491,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 301,858,188 | -1,888,000 | 29.8724 | 1,010,491,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 303,746,188 | 151,000 | 30.0593 | 1,010,491,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 303,595,188 | -43,000 | 30.0443 | 1,010,491,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 303,638,188 | -785,000 | 30.0486 | 1,010,491,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 304,423,188 | 90,000 | 30.1263 | 1,010,491,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 304,333,188 | -92,000 | 30.1174 | 1,010,491,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 304,425,188 | 177,232 | 30.1265 | 1,010,491,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 304,247,956 | -102,000 | 30.1089 | 1,010,491,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 304,349,956 | 437,000 | 30.1190 | 1,010,491,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 303,912,956 | -576,000 | 30.0758 | 1,010,491,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 304,488,956 | 1,440,000 | 30.1328 | 1,010,491,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 303,048,956 | -279,000 | 29.9903 | 1,010,491,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 303,327,956 | -322,000 | 30.0179 | 1,010,491,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 303,649,956 | 28,000 | 30.0497 | 1,010,491,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 303,621,956 | -382,000 | 30.0470 | 1,010,491,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 304,003,956 | 4,000 | 30.0848 | 1,010,491,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 303,999,956 | -7,000 | 30.0844 | 1,010,491,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 304,006,956 | -158,000 | 30.0851 | 1,010,491,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 304,164,956 | 237,000 | 30.1007 | 1,010,491,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 303,927,956 | 362,768 | 30.0773 | 1,010,491,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 303,565,188 | -555,502 | 30.0414 | 1,010,491,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 304,120,690 | -103,000 | 30.0963 | 1,010,491,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 304,223,690 | -256,000 | 30.1065 | 1,010,491,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 304,479,690 | -91,000 | 30.1319 | 1,010,491,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 304,570,690 | 269,000 | 30.1409 | 1,010,491,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 304,301,690 | 1,465,000 | 30.1142 | 1,010,491,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 302,836,690 | -91,000 | 29.9693 | 1,010,491,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 302,927,690 | 682,000 | 29.9783 | 1,010,491,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 302,245,690 | -550,000 | 29.9108 | 1,010,491,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 302,795,690 | -640,000 | 29.9652 | 1,010,491,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 303,435,690 | -2,542,000 | 30.0285 | 1,010,491,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 305,977,690 | 1,359,000 | 30.2801 | 1,010,491,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 304,618,690 | -343,000 | 30.1456 | 1,010,491,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 304,961,690 | 48,000 | 30.1796 | 1,010,491,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 304,913,690 | 134,000 | 30.1748 | 1,010,491,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 304,779,690 | 914,000 | 30.1615 | 1,010,491,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 303,865,690 | -759,000 | 30.0711 | 1,010,491,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 304,624,690 | 1,520,000 | 30.1462 | 1,010,491,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 303,104,690 | 207,000 | 29.9958 | 1,010,491,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 302,897,690 | -1,248,000 | 29.9753 | 1,010,491,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 304,145,690 | -1,037,000 | 30.0988 | 1,010,491,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 305,182,690 | 879,000 | 30.2014 | 1,010,491,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 304,303,690 | 688,596 | 30.1144 | 1,010,491,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 303,615,094 | -993,000 | 30.0463 | 1,010,491,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 304,608,094 | 0 | 30.1446 | 1,010,491,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 304,608,094 | -1,186,000 | 30.1446 | 1,010,491,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 305,794,094 | -782,000 | 30.2619 | 1,010,491,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 306,576,094 | 3,641,000 | 30.3393 | 1,010,491,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 302,935,094 | 0 | 29.9790 | 1,010,491,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 302,935,094 | -41,000 | 29.9790 | 1,010,491,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 302,976,094 | -1,480,000 | 29.9831 | 1,010,491,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 304,456,094 | -985,000 | 30.1295 | 1,010,491,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 305,441,094 | -107,000 | 30.2270 | 1,010,491,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 305,548,094 | -1,073,000 | 30.2376 | 1,010,491,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 306,621,094 | -1,434,000 | 30.3438 | 1,010,491,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 308,055,094 | 475,768 | 30.4857 | 1,010,491,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 307,579,326 | 309,000 | 30.4386 | 1,010,491,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 307,270,326 | -421,000 | 30.4080 | 1,010,491,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 307,691,326 | -428,000 | 30.4497 | 1,010,491,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 308,119,326 | -334,000 | 30.4920 | 1,010,491,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 308,453,326 | 108,000 | 30.5251 | 1,010,491,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 308,345,326 | -2,472,000 | 30.5144 | 1,010,491,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 310,817,326 | 94,000 | 30.7590 | 1,010,491,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 310,723,326 | 90,000 | 30.7497 | 1,010,491,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 310,633,326 | -2,346,966 | 30.7408 | 1,010,491,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 312,980,292 | 2,502,000 | 30.9731 | 1,010,491,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 310,478,292 | 36,515 | 30.7255 | 1,010,491,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 310,441,777 | 174,485 | 30.7219 | 1,010,491,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 310,267,292 | 148,000 | 30.7046 | 1,010,491,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 310,119,292 | -208,000 | 30.6900 | 1,010,491,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 310,327,292 | 28,500 | 30.7105 | 1,010,491,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 310,298,792 | -1,416,000 | 30.7077 | 1,010,491,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 311,714,792 | 2,057,000 | 30.8479 | 1,010,491,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 309,657,792 | -482,000 | 30.6443 | 1,010,491,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 310,139,792 | -1,458,000 | 30.6920 | 1,010,491,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 311,597,792 | 87,000 | 30.8363 | 1,010,491,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 311,510,792 | -170,000 | 30.8277 | 1,010,491,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 311,680,792 | 3,735,000 | 30.8445 | 1,010,491,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 307,945,792 | 1,462,000 | 30.4749 | 1,010,491,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 306,483,792 | -393,000 | 30.3302 | 1,010,491,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 306,876,792 | 2,742,000 | 30.3691 | 1,010,491,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 304,134,792 | -3,250,000 | 30.0977 | 1,010,491,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 307,384,792 | 550,000 | 30.4193 | 1,010,491,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 306,834,792 | -2,824,868 | 30.3649 | 1,010,491,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 309,659,660 | 9,096,000 | 30.6445 | 1,010,491,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 300,563,660 | -33,498,444 | 29.7443 | 1,010,491,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 334,062,104 | 870,000 | 33.0594 | 1,010,491,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 333,192,104 | 108,000 | 32.9733 | 1,010,491,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 333,084,104 | -350,500 | 32.9626 | 1,010,491,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 333,434,604 | -757,000 | 32.9973 | 1,010,491,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 334,191,604 | -303,000 | 33.0722 | 1,010,491,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 334,494,604 | -695,000 | 33.1022 | 1,010,491,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 335,189,604 | 2,478,768 | 33.1710 | 1,010,491,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 332,710,836 | 47,000 | 32.9257 | 1,010,491,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 332,663,836 | 1,665,000 | 32.9210 | 1,010,491,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 330,998,836 | -638,000 | 32.7562 | 1,010,491,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 331,636,836 | 2,205,000 | 32.8194 | 1,010,491,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 329,431,836 | -2,444,000 | 32.6012 | 1,010,491,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 331,875,836 | 1,151,000 | 32.8430 | 1,010,491,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 330,724,836 | 266,000 | 32.7291 | 1,010,491,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 330,458,836 | -516,000 | 32.7028 | 1,010,491,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 330,974,836 | -4,540,563 | 32.7539 | 1,010,491,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 335,515,399 | -1,035,000 | 33.2032 | 1,010,491,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 336,550,399 | -143,000 | 33.3056 | 1,010,491,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 336,693,399 | -6,575,000 | 33.3198 | 1,010,491,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 343,268,399 | -225,000 | 33.9705 | 1,010,491,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 343,493,399 | -3,729,000 | 33.9927 | 1,010,491,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 347,222,399 | -276,000 | 34.3618 | 1,010,491,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 347,498,399 | -171,000 | 34.3891 | 1,010,491,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 347,669,399 | -860,000 | 34.4060 | 1,010,491,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 348,529,399 | -262,800 | 34.4911 | 1,010,491,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 348,792,199 | 83,000 | 34.5171 | 1,010,491,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 348,709,199 | -310,000 | 34.5089 | 1,010,491,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 349,019,199 | -561,000 | 34.5396 | 1,010,491,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 349,580,199 | -39,700 | 34.5951 | 1,010,491,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 349,619,899 | -257,000 | 34.5990 | 1,010,491,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 349,876,899 | -29,000 | 34.6244 | 1,010,491,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 349,905,899 | 233,000 | 34.6273 | 1,010,491,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 349,672,899 | -67,000 | 34.6043 | 1,010,491,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 349,739,899 | 396,000 | 34.6109 | 1,010,491,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 349,343,899 | -175,000 | 34.5717 | 1,010,491,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 349,518,899 | 1,829,000 | 34.5890 | 1,010,491,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 347,689,899 | 432,000 | 34.4080 | 1,010,491,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 347,257,899 | -257,000 | 34.3653 | 1,010,491,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 347,514,899 | 263,000 | 34.3907 | 1,010,491,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 347,251,899 | -505,000 | 34.3647 | 1,010,491,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 347,756,899 | -126,000 | 34.4146 | 1,010,491,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 347,882,899 | 43,000 | 34.4271 | 1,010,491,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 347,839,899 | -1,179,000 | 34.4229 | 1,010,491,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 349,018,899 | 22,000 | 34.5395 | 1,010,491,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 348,996,899 | 523,000 | 34.5374 | 1,010,491,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 348,473,899 | 219,000 | 34.4856 | 1,010,491,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 348,254,899 | -678,000 | 34.4639 | 1,010,491,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 348,932,899 | -10,000 | 34.5310 | 1,010,491,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 348,942,899 | -275,000 | 34.5320 | 1,010,491,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 349,217,899 | -14,000 | 34.5592 | 1,010,491,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 349,231,899 | -295,596 | 34.5606 | 1,010,491,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 349,527,495 | -57,404 | 34.5899 | 1,010,491,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 349,584,899 | -167,404 | 34.5955 | 1,010,491,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 349,752,303 | -1,248,596 | 34.6121 | 1,010,491,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 351,000,899 | -388,000 | 34.7357 | 1,010,491,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 351,388,899 | -208,000 | 34.7741 | 1,010,491,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 351,596,899 | -262,000 | 34.7947 | 1,010,491,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 351,858,899 | -132,000 | 34.8206 | 1,010,491,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 351,990,899 | -90,986 | 34.8337 | 1,010,491,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 352,081,885 | 24,000 | 34.8427 | 1,010,491,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 352,057,885 | 129,000 | 34.8403 | 1,010,491,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 351,928,885 | 47,000 | 34.8275 | 1,010,491,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 351,881,885 | 230,000 | 34.8229 | 1,010,491,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 351,651,885 | -148,000 | 34.8001 | 1,010,491,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 351,799,885 | 492,000 | 34.8147 | 1,010,491,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 351,307,885 | -156,000 | 34.7661 | 1,010,491,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 351,463,885 | -404,000 | 34.7815 | 1,010,491,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 351,867,885 | -210,000 | 34.8215 | 1,010,491,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 352,077,885 | -158,000 | 34.8423 | 1,010,491,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 352,235,885 | 105,000 | 34.8579 | 1,010,491,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 352,130,885 | -181,000 | 34.8475 | 1,010,491,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 352,311,885 | -37,000 | 34.8654 | 1,010,491,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 352,348,885 | 646,000 | 34.8691 | 1,010,491,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 351,702,885 | 308,437 | 34.8051 | 1,010,491,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 351,394,448 | -554,000 | 34.7746 | 1,010,491,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 351,948,448 | 1,626,000 | 34.8294 | 1,010,491,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 350,322,448 | -1,046,000 | 34.6685 | 1,010,491,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 351,368,448 | -84,000 | 34.7721 | 1,010,491,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 351,452,448 | -543,800 | 34.7804 | 1,010,491,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 351,996,248 | -1,605,000 | 34.8342 | 1,010,491,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 353,601,248 | 872,000 | 34.9930 | 1,010,491,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 352,729,248 | 46,000 | 34.9067 | 1,010,491,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 352,683,248 | 216,000 | 34.9022 | 1,010,491,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 352,467,248 | 153,000 | 34.8808 | 1,010,491,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 352,314,248 | 530,569 | 34.8656 | 1,010,491,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 351,783,679 | 245,000 | 34.8131 | 1,010,491,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 351,538,679 | 69,000 | 34.7889 | 1,010,491,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 351,469,679 | -865,000 | 34.7821 | 1,010,491,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 352,334,679 | -511,020 | 34.8677 | 1,010,491,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 352,845,699 | -265,000 | 34.9182 | 1,010,491,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 353,110,699 | 51,000 | 34.9445 | 1,010,491,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 353,059,699 | 32,000 | 34.9394 | 1,010,491,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 353,027,699 | 61,000 | 34.9363 | 1,010,491,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 352,966,699 | -29,000 | 34.9302 | 1,010,491,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 352,995,699 | -335,626 | 34.9331 | 1,010,491,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 353,331,325 | 205,000 | 34.9663 | 1,010,491,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 353,126,325 | -708,000 | 34.9460 | 1,010,491,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 353,834,325 | -203,595 | 35.0161 | 1,010,491,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 354,037,920 | -1,006,876 | 35.0362 | 1,010,491,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 355,044,796 | -740,000 | 35.1359 | 1,010,491,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 355,784,796 | -1,972,000 | 35.2091 | 1,010,491,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 357,756,796 | 1,674,000 | 35.4043 | 1,010,491,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 356,082,796 | -587,000 | 35.2386 | 1,010,491,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 356,669,796 | -783,579 | 35.2967 | 1,010,491,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 357,453,375 | -854,000 | 35.3742 | 1,010,491,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 358,307,375 | 1,154,970 | 35.4587 | 1,010,491,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 357,152,405 | -622,000 | 35.3444 | 1,010,491,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 357,774,405 | 1,628,028 | 35.4060 | 1,010,491,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 356,146,377 | -548,000 | 35.2449 | 1,010,491,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 356,694,377 | 1,567,000 | 35.2991 | 1,010,491,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 355,127,377 | -4,899,000 | 35.1440 | 1,010,491,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 360,026,377 | -1,338,750 | 35.6289 | 1,010,491,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 361,365,127 | -724,250 | 35.7613 | 1,010,491,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 362,089,377 | -843,000 | 35.8330 | 1,010,491,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 362,932,377 | -3,393,949 | 35.9164 | 1,010,491,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 366,326,326 | 132,000 | 36.2523 | 1,010,491,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 366,194,326 | -746,816 | 36.2392 | 1,010,491,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 366,941,142 | -182,000 | 36.3132 | 1,010,491,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 367,123,142 | -1,007,000 | 36.3312 | 1,010,491,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 368,130,142 | 240,146 | 36.4308 | 1,010,491,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 367,889,996 | -725,443 | 36.4071 | 1,010,491,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 368,615,439 | -223,000 | 36.4788 | 1,010,491,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 368,838,439 | -769,184 | 36.5009 | 1,010,491,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 369,607,623 | -940,000 | 36.5770 | 1,010,491,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 370,547,623 | -153,007 | 36.6701 | 1,010,491,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 370,700,630 | 429,000 | 36.6852 | 1,010,491,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 370,271,630 | 348,000 | 36.6427 | 1,010,491,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 369,923,630 | 250,000 | 36.6083 | 1,010,491,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 369,673,630 | -49,753 | 36.5836 | 1,010,491,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 369,723,383 | -1,978,661 | 36.5885 | 1,010,491,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 371,702,044 | -487,000 | 36.7843 | 1,010,491,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 372,189,044 | -98,000 | 36.8325 | 1,010,491,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 372,287,044 | 814,000 | 36.8422 | 1,010,491,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 371,473,044 | 891,000 | 36.7616 | 1,010,491,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 370,582,044 | -212,000 | 36.6735 | 1,010,491,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 370,794,044 | -68,000 | 36.6944 | 1,010,491,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 370,862,044 | -52,000 | 36.7012 | 1,010,491,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 370,914,044 | 1,568,000 | 36.7063 | 1,010,491,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 369,346,044 | 2,199,455 | 36.5511 | 1,010,491,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 367,146,589 | -4,442,500 | 36.3335 | 1,010,491,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 371,589,089 | -204,000 | 36.7731 | 1,010,491,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 371,793,089 | -3,485,000 | 36.7933 | 1,010,491,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 375,278,089 | -933,500 | 37.1382 | 1,010,491,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 376,211,589 | -2,355,000 | 37.2306 | 1,010,491,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 378,566,589 | -672,453 | 37.4636 | 1,010,491,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 379,239,042 | -319,300 | 37.5302 | 1,010,491,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 379,558,342 | 175,000 | 37.5618 | 1,010,491,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 379,383,342 | -168,000 | 37.5445 | 1,010,491,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 379,551,342 | -437,000 | 37.5611 | 1,010,491,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 379,988,342 | 546,000 | 37.6043 | 1,010,491,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 379,442,342 | -70,000 | 37.5503 | 1,010,491,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 379,512,342 | -127,000 | 37.5572 | 1,010,491,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 379,639,342 | -102,000 | 37.5698 | 1,010,491,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 379,741,342 | 2,137,027 | 37.5799 | 1,010,491,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 377,604,315 | 706,521 | 37.3684 | 1,010,491,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 376,897,794 | -13,000 | 37.2985 | 1,010,491,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 376,910,794 | -1,707,021 | 37.2998 | 1,010,491,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 378,617,815 | 1,198,106 | 37.4687 | 1,010,491,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 377,419,709 | 794,500 | 37.3501 | 1,010,491,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 376,625,209 | -379,000 | 37.2715 | 1,010,491,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 377,004,209 | 254,000 | 37.3090 | 1,010,491,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 376,750,209 | -1,109,000 | 37.2839 | 1,010,491,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 377,859,209 | 639,000 | 37.3936 | 1,010,491,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 377,220,209 | 253,000 | 37.3304 | 1,010,491,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 376,967,209 | 35,000 | 37.3054 | 1,010,491,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 376,932,209 | 104,000 | 37.3019 | 1,010,491,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 376,828,209 | 432,000 | 37.2916 | 1,010,491,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 376,396,209 | 78,000 | 37.2488 | 1,010,491,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 376,318,209 | 393,521 | 37.2411 | 1,010,491,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 375,924,688 | 108,000 | 37.2022 | 1,010,491,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 375,816,688 | 640,000 | 37.1915 | 1,010,491,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 375,176,688 | 0 | 37.1282 | 1,010,491,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 375,176,688 | 260,000 | 37.1282 | 1,010,491,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 374,916,688 | 54,000 | 37.1024 | 1,010,491,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 374,862,688 | -132,000 | 37.0971 | 1,010,491,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 374,994,688 | 196,000 | 37.1101 | 1,010,491,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 374,798,688 | -406,000 | 37.0907 | 1,010,491,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 375,204,688 | 192,000 | 37.1309 | 1,010,491,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 375,012,688 | 85,000 | 37.1119 | 1,010,491,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 374,927,688 | 3,364,801 | 37.1035 | 1,010,491,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 371,562,887 | -25,000 | 36.7705 | 1,010,491,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 371,587,887 | 531,299 | 36.7730 | 1,010,491,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 371,056,588 | 1,369,000 | 36.7204 | 1,010,491,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 369,687,588 | -1,366,000 | 36.5849 | 1,010,491,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 371,053,588 | 203,624 | 36.7201 | 1,010,491,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 370,849,964 | 61,000 | 36.7000 | 1,010,491,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 370,788,964 | 457,800 | 36.6939 | 1,010,491,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 370,331,164 | -83,000 | 36.6486 | 1,010,491,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 370,414,164 | 715,000 | 36.6568 | 1,010,491,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 369,699,164 | 143,000 | 36.5861 | 1,010,491,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 369,556,164 | 1,031,000 | 36.5719 | 1,010,491,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 368,525,164 | 404,000 | 36.4699 | 1,010,491,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 368,121,164 | -1,338,000 | 36.4299 | 1,010,491,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 369,459,164 | 768,000 | 36.5623 | 1,010,491,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 368,691,164 | 207,000 | 36.4863 | 1,010,491,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 368,484,164 | 38,000 | 36.4659 | 1,010,491,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 368,446,164 | 166,000 | 36.4621 | 1,010,491,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 368,280,164 | 541,000 | 36.4457 | 1,010,491,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 367,739,164 | -61,000 | 36.3921 | 1,010,491,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 367,800,164 | 83,000 | 36.3982 | 1,010,491,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 367,717,164 | 266,000 | 36.3899 | 1,010,491,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 367,451,164 | 216,000 | 36.3636 | 1,010,491,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 367,235,164 | -19,000 | 36.3422 | 1,010,491,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 367,254,164 | 1,485,000 | 36.3441 | 1,010,491,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 365,769,164 | 426,701 | 36.1972 | 1,010,491,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 365,342,463 | 0 | 36.1549 | 1,010,491,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 365,342,463 | -1,794,000 | 36.1549 | 1,010,491,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 367,136,463 | 1,732,000 | 36.3325 | 1,010,491,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 365,404,463 | 0 | 36.1611 | 1,010,491,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 365,404,463 | 387,000 | 36.1611 | 1,010,491,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 365,017,463 | -389,000 | 36.1228 | 1,010,491,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 365,406,463 | -2,306,627 | 36.1613 | 1,010,491,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 367,713,090 | -177,000 | 36.3895 | 1,010,491,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 367,890,090 | 1,880,000 | 36.4071 | 1,010,491,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 366,010,090 | 38,000 | 36.2210 | 1,010,491,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 365,972,090 | -11,000 | 36.2173 | 1,010,491,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 365,983,090 | 284,000 | 36.2183 | 1,010,491,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 365,699,090 | 70,000 | 36.1902 | 1,010,491,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 365,629,090 | 521,000 | 36.1833 | 1,010,491,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 365,108,090 | 4,510,500 | 36.1318 | 1,010,491,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 360,597,590 | -139,000 | 35.6854 | 1,010,491,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 360,736,590 | -234,000 | 35.6991 | 1,010,491,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 360,970,590 | -6,157,500 | 35.7223 | 1,010,491,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 367,128,090 | 1,080,000 | 36.3317 | 1,010,491,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 366,048,090 | 188,000 | 36.2248 | 1,010,491,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 365,860,090 | 130,000 | 36.2062 | 1,010,491,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 365,730,090 | 545,000 | 36.1933 | 1,010,491,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 365,185,090 | 91,000 | 36.1394 | 1,010,491,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 365,094,090 | 317,200 | 36.1304 | 1,010,491,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 364,776,890 | -1,190,000 | 36.0990 | 1,010,491,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 365,966,890 | 155,600 | 36.2167 | 1,010,491,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 365,811,290 | 19,000 | 36.2013 | 1,010,491,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 365,792,290 | 979,735 | 36.1995 | 1,010,491,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 364,812,555 | -142,000 | 36.1025 | 1,010,491,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 364,954,555 | 185,000 | 36.1166 | 1,010,491,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 364,769,555 | -22,000 | 36.0982 | 1,010,491,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 364,791,555 | -586,000 | 36.1004 | 1,010,491,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 365,377,555 | -160,000 | 36.1584 | 1,010,491,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 365,537,555 | 930,000 | 36.1743 | 1,010,491,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 364,607,555 | 865,000 | 36.0822 | 1,010,491,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 363,742,555 | 586,000 | 35.9966 | 1,010,491,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 363,156,555 | -207,000 | 35.9386 | 1,010,491,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 363,363,555 | -272,000 | 35.9591 | 1,010,491,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 363,635,555 | -40,100 | 35.9860 | 1,010,491,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 363,675,655 | 121,000 | 35.9900 | 1,010,491,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 363,554,655 | 141,630 | 35.9780 | 1,010,491,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 363,413,025 | 196,000 | 35.9640 | 1,010,491,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 363,217,025 | -447,000 | 35.9446 | 1,010,491,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 363,664,025 | 42,000 | 35.9888 | 1,010,491,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 363,622,025 | -209,000 | 35.9847 | 1,010,491,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 363,831,025 | 237,000 | 36.0054 | 1,010,491,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 363,594,025 | 234,929 | 35.9819 | 1,010,491,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 363,359,096 | 62,000 | 35.9587 | 1,010,491,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 363,297,096 | 122,000 | 35.9525 | 1,010,491,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 363,175,096 | 895,000 | 35.9405 | 1,010,491,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 362,280,096 | 326,000 | 35.8519 | 1,010,491,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 361,954,096 | 280,000 | 35.8196 | 1,010,491,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 361,674,096 | 147,000 | 35.7919 | 1,010,491,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 361,527,096 | 426,000 | 35.7774 | 1,010,491,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 361,101,096 | -96,000 | 35.7352 | 1,010,491,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 361,197,096 | -28,000 | 35.7447 | 1,010,491,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 361,225,096 | 15,700 | 35.7475 | 1,010,491,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 361,209,396 | -813,000 | 35.7459 | 1,010,491,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 362,022,396 | -1,577,000 | 35.8264 | 1,010,491,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 363,599,396 | 557,000 | 35.9824 | 1,010,491,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 363,042,396 | 539,000 | 35.9273 | 1,010,491,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 362,503,396 | 151,000 | 35.8740 | 1,010,491,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 362,352,396 | -125,000 | 35.8590 | 1,010,491,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 362,477,396 | -579,000 | 35.8714 | 1,010,491,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 363,056,396 | -1,677,000 | 35.9287 | 1,010,491,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 364,733,396 | -1,929,000 | 36.0947 | 1,010,491,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 366,662,396 | -249,000 | 36.2856 | 1,010,491,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 366,911,396 | -1,366,000 | 36.3102 | 1,010,491,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 368,277,396 | -725,000 | 36.4454 | 1,010,491,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 369,002,396 | -1,763,000 | 36.5171 | 1,010,491,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 370,765,396 | -634,000 | 36.6916 | 1,010,491,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 371,399,396 | -1,463,000 | 36.7543 | 1,010,491,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 372,862,396 | -67,900 | 36.8991 | 1,010,491,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 372,930,296 | -357,938 | 36.9059 | 1,010,491,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 373,288,234 | -1,050,000 | 36.9413 | 1,010,491,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 374,338,234 | -498,000 | 37.0452 | 1,010,491,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 374,836,234 | -337,490 | 37.0945 | 1,010,491,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 375,173,724 | -385,987,510 | 37.1279 | 1,010,491,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 761,161,234 | -370,000 | 75.3259 | 1,010,491,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 761,531,234 | -237,000 | 75.3625 | 1,010,491,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 761,768,234 | -137,000 | 75.3859 | 1,010,491,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 761,905,234 | -71,000 | 75.3995 | 1,010,491,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 761,976,234 | -167,000 | 75.4065 | 1,010,491,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 762,143,234 | -361,664 | 75.4231 | 1,010,491,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 762,504,898 | -433,000 | 75.4589 | 1,010,491,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 762,937,898 | -338,122 | 75.5017 | 1,010,491,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 763,276,020 | -89,550 | 75.5352 | 1,010,491,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 763,365,570 | -90,000 | 75.5440 | 1,010,491,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 763,455,570 | -220,000 | 75.5529 | 1,010,491,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 763,675,570 | 666,000 | 75.5747 | 1,010,491,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 763,009,570 | 567,664 | 75.5088 | 1,010,491,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 762,441,906 | 467,000 | 75.4526 | 1,010,491,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 761,974,906 | -167,000 | 75.4064 | 1,010,491,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 762,141,906 | -244,000 | 75.4229 | 1,010,491,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 762,385,906 | -263,000 | 75.4471 | 1,010,491,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 762,648,906 | 88,000 | 75.4731 | 1,010,491,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 762,560,906 | -172,000 | 75.4644 | 1,010,491,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 762,732,906 | 353,000 | 75.4814 | 1,010,491,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 762,379,906 | -2,196,664 | 75.4465 | 1,010,491,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 764,576,570 | -290,000 | 75.6639 | 1,010,491,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 764,866,570 | 147,000 | 75.6926 | 1,010,491,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 764,719,570 | -373,000 | 75.6780 | 1,010,491,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 765,092,570 | 89,000 | 75.7149 | 1,010,491,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 765,003,570 | 1,255,000 | 75.7061 | 1,010,491,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 763,748,570 | -382,000 | 75.5819 | 1,010,491,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 764,130,570 | 490,000 | 75.6197 | 1,010,491,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 763,640,570 | 669,000 | 75.5712 | 1,010,491,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 762,971,570 | 308,200 | 75.5050 | 1,010,491,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 762,663,370 | -2,703,956 | 75.4745 | 1,010,491,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 765,367,326 | -2,000,000 | 75.7421 | 1,010,491,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 767,367,326 | -73,000 | 75.9400 | 1,010,491,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 767,440,326 | 101,000 | 75.9473 | 1,010,491,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 767,339,326 | 411,000 | 75.9373 | 1,010,491,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 766,928,326 | 819,441 | 75.8966 | 1,010,491,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 766,108,885 | 261,652 | 75.8155 | 1,010,491,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 765,847,233 | 82,000 | 75.7896 | 1,010,491,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 765,765,233 | 1,140,000 | 75.7815 | 1,010,491,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 764,625,233 | 645,000 | 75.6687 | 1,010,491,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 763,980,233 | 66,000 | 75.6049 | 1,010,491,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 763,914,233 | 1,565,000 | 75.5983 | 1,010,491,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 762,349,233 | 616,463 | 75.4434 | 1,010,491,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 761,732,770 | 1,701,329 | 75.3824 | 1,010,491,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 760,031,441 | 1,441,776 | 75.2141 | 1,010,491,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 758,589,665 | -2,433,000 | 75.0714 | 1,010,491,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 761,022,665 | 369,000 | 75.3122 | 1,010,491,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 760,653,665 | -12,000 | 75.2756 | 1,010,491,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 760,665,665 | 1,566,000 | 75.2768 | 1,010,491,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 759,099,665 | -197,000 | 75.1219 | 1,010,491,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 759,296,665 | -287,000 | 75.1414 | 1,010,491,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 759,583,665 | -34,000 | 75.1698 | 1,010,491,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 759,617,665 | 845,000 | 75.1731 | 1,010,491,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 758,772,665 | -403,000 | 75.0895 | 1,010,491,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 759,175,665 | -104,000 | 75.1294 | 1,010,491,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 759,279,665 | -13,000 | 75.1397 | 1,010,491,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 759,292,665 | 809,180 | 75.1410 | 1,010,491,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 758,483,485 | 898,000 | 75.0609 | 1,010,491,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 757,585,485 | -214,300 | 74.9720 | 1,010,491,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 757,799,785 | -1,506,000 | 74.9932 | 1,010,491,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 759,305,785 | 865,900 | 75.1423 | 1,010,491,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 758,439,885 | -216,000 | 75.0566 | 1,010,491,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 758,655,885 | 522,000 | 75.0779 | 1,010,491,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 758,133,885 | -143,000 | 75.0263 | 1,010,491,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 758,276,885 | 527,000 | 75.0404 | 1,010,491,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 757,749,885 | 355,000 | 74.9883 | 1,010,491,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 757,394,885 | -527,000 | 74.9532 | 1,010,491,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 757,921,885 | -161,000 | 75.0053 | 1,010,491,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 758,082,885 | 584,000 | 75.0212 | 1,010,491,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 757,498,885 | -38,000 | 74.9634 | 1,010,491,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 757,536,885 | 420,000 | 74.9672 | 1,010,491,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 757,116,885 | 1,196,379 | 74.9256 | 1,010,491,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 755,920,506 | -752,900 | 74.8072 | 1,010,491,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 756,673,406 | -13,500 | 74.8818 | 1,010,491,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 756,686,906 | -2,951,194 | 74.8831 | 1,010,491,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 759,638,100 | -253,000 | 75.1751 | 1,010,491,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 759,891,100 | 350,510 | 75.2002 | 1,010,491,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 759,540,590 | 936,000 | 75.1655 | 1,010,491,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 758,604,590 | -862,510 | 75.0729 | 1,010,491,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 759,467,100 | 1,739,655 | 75.1582 | 1,010,491,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 757,727,445 | 504,736 | 74.9861 | 1,010,491,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 757,222,709 | 726,000 | 74.9361 | 1,010,491,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 756,496,709 | 1,130,124 | 74.8643 | 1,010,491,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 755,366,585 | 0 | 74.7524 | 1,010,491,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 755,366,585 | 1,097,002 | 74.7524 | 1,010,491,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 754,269,583 | -921,595 | 74.6439 | 1,010,491,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 755,191,178 | 1,118,479 | 74.7351 | 1,010,491,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 754,072,699 | -1,211,601 | 74.6244 | 1,010,491,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 755,284,300 | 473,000 | 74.7443 | 1,010,491,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 754,811,300 | 605,974 | 74.6975 | 1,010,491,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 754,205,326 | 149,000 | 74.6375 | 1,010,491,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 754,056,326 | -575,000 | 74.6228 | 1,010,491,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 754,631,326 | 186,000 | 74.6797 | 1,010,491,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 754,445,326 | -422,450 | 74.6613 | 1,010,491,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 754,867,776 | 461,000 | 74.7031 | 1,010,491,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 754,406,776 | -112,000 | 74.6574 | 1,010,491,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 754,518,776 | 1,409,800 | 74.6685 | 1,010,491,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 753,108,976 | 336,000 | 74.5290 | 1,010,491,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 752,772,976 | 570,000 | 74.4958 | 1,010,491,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 752,202,976 | -313,681 | 74.4394 | 1,010,491,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 752,516,657 | -1,071,000 | 74.4704 | 1,010,491,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 753,587,657 | -825,590 | 74.5764 | 1,010,491,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 754,413,247 | 389,330 | 74.6581 | 1,010,491,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 754,023,917 | 420,000 | 74.6196 | 1,010,491,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 753,603,917 | -1,442,792 | 74.5780 | 1,010,491,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 755,046,709 | -1,586,510 | 74.7208 | 1,010,491,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 756,633,219 | -3,588,877 | 74.8778 | 1,010,491,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 760,222,096 | 697,400 | 75.2329 | 1,010,491,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 759,524,696 | -4,349,878 | 75.1639 | 1,010,491,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 763,874,574 | -1,142,122 | 75.5944 | 1,010,491,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 765,016,696 | -1,181,030 | 75.7090 | 1,010,470,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 766,197,726 | 1,404,055 | 75.8259 | 1,010,470,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 764,793,671 | 976,000 | 75.6869 | 1,010,470,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 763,817,671 | 3,603,975 | 75.5903 | 1,010,470,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 760,213,696 | -3,477,500 | 75.2337 | 1,010,470,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 763,691,196 | 3,480,950 | 75.5778 | 1,010,470,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 760,210,246 | -235,000 | 75.2333 | 1,010,470,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 760,445,246 | 3,175,538 | 75.2566 | 1,010,470,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 757,269,708 | 797,000 | 74.9423 | 1,010,470,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 756,472,708 | -585,000 | 74.8635 | 1,010,470,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 757,057,708 | 238,195 | 74.9213 | 1,010,470,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 756,819,513 | -828,000 | 74.8978 | 1,010,470,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 757,647,513 | 4,181,000 | 74.9797 | 1,010,470,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 753,466,513 | -1,331,430 | 74.5659 | 1,010,470,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 754,797,943 | -1,159,000 | 74.6977 | 1,010,470,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 755,956,943 | 163,000 | 74.8124 | 1,010,470,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 755,793,943 | 566,000 | 74.7963 | 1,010,470,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 755,227,943 | -124,000 | 74.7403 | 1,010,470,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 755,351,943 | -33,000 | 74.7525 | 1,010,470,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 755,384,943 | 1,807,000 | 74.7558 | 1,010,470,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 753,577,943 | 2,677,000 | 74.5770 | 1,010,470,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 750,900,943 | -146,000 | 74.3155 | 1,010,423,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 751,046,943 | -1,881,199 | 74.3300 | 1,010,423,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 752,928,142 | 560,000 | 74.5161 | 1,010,423,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 752,368,142 | -168,000 | 74.4607 | 1,010,423,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 752,536,142 | -483,570 | 74.4773 | 1,010,423,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 753,019,712 | -1,554,601 | 74.5252 | 1,010,423,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 754,574,313 | 2,707,428 | 74.6791 | 1,010,423,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 751,866,885 | -982,000 | 74.4111 | 1,010,423,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 752,848,885 | 3,087,736 | 74.5083 | 1,010,423,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 749,761,149 | -1,242,707 | 74.2027 | 1,010,423,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 751,003,856 | -3,880,793 | 74.3257 | 1,010,423,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 754,884,649 | 317,389 | 74.7098 | 1,010,423,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 754,567,260 | 1,685,329 | 74.6784 | 1,010,423,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 752,881,931 | 3,600 | 74.5116 | 1,010,423,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 752,878,331 | -825,335 | 74.5112 | 1,010,423,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 753,703,666 | 2,220,566 | 74.5929 | 1,010,423,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 751,483,100 | 1,114,076 | 74.3731 | 1,010,423,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 750,369,024 | -824,898 | 74.2629 | 1,010,423,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 751,193,922 | 0 | 74.3452 | 1,010,414,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 751,193,922 | 3,554,901 | 74.3452 | 1,010,414,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 747,639,021 | -6,175,465 | 73.9933 | 1,010,414,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 753,814,486 | -3,142,000 | 74.6045 | 1,010,414,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 756,956,486 | 2,261,000 | 74.9155 | 1,010,414,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 754,695,486 | 266,364 | 74.6917 | 1,010,414,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 754,429,122 | -384,000 | 74.6653 | 1,010,414,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 754,813,122 | 5,999 | 74.7034 | 1,010,414,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 754,807,123 | 313,637 | 74.7028 | 1,010,414,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 754,493,486 | -901,000 | 74.6717 | 1,010,414,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 755,394,486 | 95,448 | 74.7609 | 1,010,414,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 755,299,038 | 430,552 | 74.7514 | 1,010,414,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 754,868,486 | -1,537,552 | 74.7088 | 1,010,414,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 756,406,038 | 238,435 | 74.8610 | 1,010,414,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 756,167,603 | 657,329 | 74.8374 | 1,010,414,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 755,510,274 | 932,377 | 74.7723 | 1,010,414,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 754,577,897 | -523,737 | 74.6801 | 1,010,414,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 755,101,634 | 598,981 | 74.7319 | 1,010,414,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 754,502,653 | 917,651 | 74.6726 | 1,010,414,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 753,585,002 | 445,268 | 74.5818 | 1,010,414,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 753,139,734 | 6,636,803 | 74.5377 | 1,010,414,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 746,502,931 | -10,000 | 73.8809 | 1,010,414,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 746,512,931 | -203,615 | 73.8100 | 1,011,398,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 746,716,546 | -5,957,833 | 73.8301 | 1,011,398,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 752,674,379 | 0 | 74.4192 | 1,011,398,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 752,674,379 | -2,134,837 | 74.4192 | 1,011,398,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 754,809,216 | -10,501,320 | 74.6303 | 1,011,398,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 765,310,536 | -1,665,381 | 75.6686 | 1,011,398,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 766,975,917 | 378,228 | 75.8332 | 1,011,398,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 766,597,689 | -1,846,607 | 75.7958 | 1,011,398,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 768,444,296 | -592,557 | 75.9784 | 1,011,398,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 769,036,853 | 1,302,957 | 76.0370 | 1,011,398,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 767,733,896 | 843,024 | 75.9082 | 1,011,398,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 766,890,872 | -1,229,176 | 75.8248 | 1,011,398,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 768,120,048 | -1,492,124 | 75.9464 | 1,011,398,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 769,612,172 | 356,024 | 76.0939 | 1,011,398,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 769,256,148 | -1,245,652 | 76.0587 | 1,011,398,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 770,501,800 | 503,049 | 76.1819 | 1,011,398,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 769,998,751 | 291,000 | 76.1321 | 1,011,398,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 769,707,751 | -1,062,997 | 76.1033 | 1,011,398,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 770,770,748 | 1,972,840 | 76.2085 | 1,011,398,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 768,797,908 | 5,584,255 | 76.0141 | 1,011,389,000 | 2013-11-21 |
| 2976 | 2013-11-28 | 763,213,653 | -9,115,463 | 75.4619 | 1,011,389,000 | 2013-11-21 |
| 2977 | 2013-11-27 | 772,329,116 | -3,178,893 | 76.3632 | 1,011,389,000 | 2013-11-21 |
| 2978 | 2013-11-26 | 775,508,009 | 918,840 | 76.6775 | 1,011,389,000 | 2013-11-21 |
| 2979 | 2013-11-25 | 774,589,169 | -52,207,551 | 76.5867 | 1,011,389,000 | 2013-11-21 |
| 2980 | 2013-11-22 | 826,796,720 | -5,343,477 | 81.7486 | 1,011,389,000 | 2013-11-21 |
| 2981 | 2013-11-21 | 832,140,197 | -1,423,774 | 82.2770 | 1,011,389,000 | 2013-11-21 |
| 2982 | 2013-11-20 | 833,563,971 | 1,160,926 | 82.4183 | 1,011,382,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 832,403,045 | -339,145 | 82.3035 | 1,011,382,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 832,742,190 | 2,003,382 | 82.3371 | 1,011,382,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 830,738,808 | 161,379 | 82.1390 | 1,011,382,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 830,577,429 | -1,551,951 | 82.1230 | 1,011,382,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 832,129,380 | 9,949,496 | 82.2765 | 1,011,382,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 822,179,884 | 280,008 | 81.2927 | 1,011,382,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 821,899,876 | 94,907 | 81.2650 | 1,011,382,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 821,804,969 | 1,471,732 | 81.2556 | 1,011,382,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 820,333,237 | -53,315 | 81.1101 | 1,011,382,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 820,386,552 | 2,106,985 | 81.1154 | 1,011,382,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 818,279,567 | -200,000 | 80.9071 | 1,011,382,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 818,479,567 | -2,456,752 | 80.9268 | 1,011,382,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 820,936,319 | -660,913 | 81.1698 | 1,011,382,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 821,597,232 | 3,028,833 | 81.2351 | 1,011,382,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 818,568,399 | 2,390,265 | 80.9897 | 1,010,707,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 816,178,134 | -618,233 | 80.7532 | 1,010,707,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 816,796,367 | -1,560,816 | 80.8144 | 1,010,707,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 818,357,183 | 4,739,221 | 80.9688 | 1,010,707,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 813,617,962 | 4,436,486 | 80.4999 | 1,010,707,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 809,181,476 | 1,304,995 | 80.0609 | 1,010,707,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 807,876,481 | -6,690,158 | 79.9318 | 1,010,707,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 814,566,639 | 571,747 | 80.5937 | 1,010,707,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 813,994,892 | -1,939,993 | 80.5372 | 1,010,707,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 815,934,885 | -11,519,477 | 80.7291 | 1,010,707,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 827,454,362 | -3,349,795 | 81.8689 | 1,010,707,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 830,804,157 | 6,178,369 | 82.2003 | 1,010,707,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 824,625,788 | -1,893,916 | 81.5890 | 1,010,707,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 826,519,704 | 7,654,050 | 81.7764 | 1,010,707,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 818,865,654 | -4,169,644 | 81.0191 | 1,010,707,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 823,035,298 | 3,797,436 | 81.4316 | 1,010,707,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 819,237,862 | 222,935 | 81.0559 | 1,010,707,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 819,014,927 | -3,842,528 | 81.0339 | 1,010,707,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 822,857,455 | -3,843,000 | 81.4140 | 1,010,707,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 826,700,455 | -23,000 | 81.7943 | 1,010,707,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 826,723,455 | -218,760 | 81.7965 | 1,010,707,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 826,942,215 | 1,679,647 | 81.8298 | 1,010,564,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 825,262,568 | 1,131,160 | 81.6636 | 1,010,564,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 824,131,408 | 1,121,843 | 81.5516 | 1,010,564,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 823,009,565 | -1,901,073 | 81.4406 | 1,010,564,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 824,910,638 | 4,762,223 | 81.6287 | 1,010,564,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 820,148,415 | -4,826,284 | 81.1575 | 1,010,564,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 824,974,699 | 4,935,528 | 81.6351 | 1,010,564,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 820,039,171 | -6,782,402 | 81.1467 | 1,010,564,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 826,821,573 | 1,001,491 | 81.8178 | 1,010,564,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 825,820,082 | 257,194 | 81.7187 | 1,010,564,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 825,562,888 | 1,559,437 | 81.6933 | 1,010,564,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 824,003,451 | 4,268,638 | 81.5390 | 1,010,564,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 819,734,813 | -3,327,823 | 81.1166 | 1,010,564,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 823,062,636 | 9,742,104 | 81.4459 | 1,010,564,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 813,320,532 | -3,909,943 | 80.4818 | 1,010,564,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 817,230,475 | 4,328,382 | 80.8688 | 1,010,564,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 812,902,093 | 526,106 | 80.4404 | 1,010,564,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 812,375,987 | 1,719,058 | 80.3884 | 1,010,564,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 810,656,929 | -6,601,085 | 80.2183 | 1,010,564,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 817,258,014 | -1,473,993 | 80.8724 | 1,010,552,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 818,732,007 | 684,576 | 81.0183 | 1,010,552,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 818,047,431 | -335,178 | 80.9506 | 1,010,552,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 818,382,609 | -191,517 | 80.9837 | 1,010,552,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 818,574,126 | 5,570,143 | 81.0027 | 1,010,552,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 813,003,983 | -2,708,225 | 80.4515 | 1,010,552,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 815,712,208 | -214,175 | 80.7195 | 1,010,552,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 815,926,383 | 229,994 | 80.7407 | 1,010,552,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 815,696,389 | -2,250,911 | 80.7179 | 1,010,552,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 817,947,300 | 945,232 | 80.9406 | 1,010,552,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 817,002,068 | 2,671,948 | 80.8471 | 1,010,552,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 814,330,120 | -1,213,984 | 80.5827 | 1,010,552,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 815,544,104 | 0 | 80.7028 | 1,010,552,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 815,544,104 | 1,434,371 | 80.7028 | 1,010,552,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 814,109,733 | -507,933 | 80.5609 | 1,010,552,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 814,617,666 | -1,840,005 | 80.6112 | 1,010,552,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 816,457,671 | -102,427 | 80.7932 | 1,010,552,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 816,560,098 | -1,821,682 | 80.8034 | 1,010,552,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 818,381,780 | 2,819,856 | 80.9836 | 1,010,552,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 815,561,924 | -1,346,922 | 80.7046 | 1,010,552,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 816,908,846 | 1,528,322 | 80.8379 | 1,010,552,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 815,380,524 | 432,983 | 80.6866 | 1,010,552,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 814,947,541 | -23,671 | 80.6438 | 1,010,552,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 814,971,212 | -3,366,534 | 80.6532 | 1,010,464,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 818,337,746 | -5,152,000 | 80.9863 | 1,010,464,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 823,489,746 | 242,264 | 81.4962 | 1,010,464,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 823,247,482 | 1,059,243 | 81.4722 | 1,010,464,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 822,188,239 | -267,281 | 81.3674 | 1,010,464,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 822,455,520 | -281,307 | 81.3938 | 1,010,464,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 822,736,827 | -3,334,259 | 81.4217 | 1,010,464,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 826,071,086 | -1,190,920 | 81.7517 | 1,010,464,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 827,262,006 | -125,956 | 81.8695 | 1,010,464,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 827,387,962 | 1,573,981 | 81.8820 | 1,010,464,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 825,813,981 | 1,457,631 | 81.7262 | 1,010,464,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 824,356,350 | 2,635,573 | 81.5820 | 1,010,464,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 821,720,777 | 1,000,399 | 81.3211 | 1,010,464,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 820,720,378 | -2,140,169 | 81.2221 | 1,010,464,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 822,860,547 | 560,407 | 81.4339 | 1,010,464,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 822,300,140 | -2,733,166 | 81.3785 | 1,010,464,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 825,033,306 | -1,416,496 | 81.6490 | 1,010,464,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 826,449,802 | -427,865 | 81.7891 | 1,010,464,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 826,877,667 | -964,635 | 81.8315 | 1,010,464,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 827,842,302 | -497,219 | 81.9269 | 1,010,464,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 828,339,521 | 1,117,100 | 81.9762 | 1,010,464,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 827,222,421 | 2,106,301 | 81.8948 | 1,010,104,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 825,116,120 | 299,449 | 81.6863 | 1,010,104,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 824,816,671 | 96,382 | 81.6566 | 1,010,104,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 824,720,289 | 6,180,163 | 81.6471 | 1,010,104,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 818,540,126 | -2,643,514 | 81.0352 | 1,010,104,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 821,183,640 | 522,157 | 81.2969 | 1,010,104,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 820,661,483 | 2,130,401 | 81.2452 | 1,010,104,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 818,531,082 | -843,556 | 81.0343 | 1,010,104,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 819,374,638 | -2,871,064 | 81.1178 | 1,010,104,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 822,245,702 | 2,660,557 | 81.4021 | 1,010,104,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 819,585,145 | 1,502,908 | 81.1387 | 1,010,104,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 818,082,237 | -104,506,197 | 80.9899 | 1,010,104,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 922,588,434 | 7,331,939 | 91.3360 | 1,010,104,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 915,256,495 | -8,853,829 | 90.6101 | 1,010,104,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 924,110,324 | 12,961,452 | 91.4867 | 1,010,104,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 911,148,872 | -12,664,138 | 90.2035 | 1,010,104,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 923,813,010 | 16,882,660 | 91.4572 | 1,010,104,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 906,930,350 | -17,755,577 | 89.7858 | 1,010,104,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 924,685,927 | 3,227,414 | 91.5436 | 1,010,104,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 921,458,513 | -10,326,341 | 91.2241 | 1,010,104,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 931,784,854 | 8,797,936 | 92.2590 | 1,009,966,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 922,986,918 | -10,131,150 | 91.3879 | 1,009,966,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 933,118,068 | -5,254,772 | 92.3910 | 1,009,966,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 938,372,840 | 1,174,336 | 92.9113 | 1,009,966,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 937,198,504 | 2,578,634 | 92.7951 | 1,009,966,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 934,619,870 | 3,407,748 | 92.5397 | 1,009,966,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 931,212,122 | 11,346,852 | 92.2023 | 1,009,966,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 919,865,270 | -555,489 | 91.0788 | 1,009,966,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 920,420,759 | 1,753,352 | 91.1338 | 1,009,966,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 918,667,407 | 1,231,000 | 90.9602 | 1,009,966,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 917,436,407 | -3,972,069 | 90.8383 | 1,009,966,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 921,408,476 | 2,838,037 | 91.2316 | 1,009,966,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 918,570,439 | -10,508,000 | 90.9506 | 1,009,966,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 929,078,439 | -1,765,000 | 91.9911 | 1,009,966,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 930,843,439 | 2,221,101 | 92.1658 | 1,009,966,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 928,622,338 | 4,165,000 | 91.9459 | 1,009,966,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 924,457,338 | -4,502,300 | 91.5335 | 1,009,966,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 928,959,638 | 2,949,300 | 91.9793 | 1,009,966,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 926,010,338 | 912,000 | 91.6873 | 1,009,966,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 925,098,338 | -5,505,690 | 91.5970 | 1,009,966,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 930,604,028 | -2,854,955 | 92.1421 | 1,009,966,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 933,458,983 | 4,879,645 | 92.4444 | 1,009,752,000 | 2013-04-12 |
| 3123 | 2013-04-26 | 928,579,338 | -3,010,607 | 91.9611 | 1,009,752,000 | 2013-04-12 |
| 3124 | 2013-04-25 | 931,589,945 | 3,076,167 | 92.2593 | 1,009,752,000 | 2013-04-12 |
| 3125 | 2013-04-24 | 928,513,778 | -5,340,927 | 91.9546 | 1,009,752,000 | 2013-04-12 |
| 3126 | 2013-04-23 | 933,854,705 | 2,395,349 | 92.4836 | 1,009,752,000 | 2013-04-12 |
| 3127 | 2013-04-22 | 931,459,356 | 2,396,732 | 92.2463 | 1,009,752,000 | 2013-04-12 |
| 3128 | 2013-04-19 | 929,062,624 | 659,082 | 92.0090 | 1,009,752,000 | 2013-04-12 |
| 3129 | 2013-04-18 | 928,403,542 | 4,425,020 | 91.9437 | 1,009,752,000 | 2013-04-12 |
| 3130 | 2013-04-17 | 923,978,522 | -7,445,141 | 91.5055 | 1,009,752,000 | 2013-04-12 |
| 3131 | 2013-04-16 | 931,423,663 | 586,890 | 92.2428 | 1,009,752,000 | 2013-04-12 |
| 3132 | 2013-04-15 | 930,836,773 | -4,872,170 | 92.1847 | 1,009,752,000 | 2013-04-12 |
| 3133 | 2013-04-12 | 935,708,943 | 4,398,250 | 92.6672 | 1,009,752,000 | 2013-04-12 |
| 3134 | 2013-04-11 | 931,310,693 | 1,898,345 | 92.2799 | 1,009,224,000 | 2013-04-03 |
| 3135 | 2013-04-10 | 929,412,348 | -136,668 | 92.0918 | 1,009,224,000 | 2013-04-03 |
| 3136 | 2013-04-09 | 929,549,016 | 1,119,590 | 92.1053 | 1,009,224,000 | 2013-04-03 |
| 3137 | 2013-04-08 | 928,429,426 | -1,420,302 | 91.9944 | 1,009,224,000 | 2013-04-03 |
| 3138 | 2013-04-05 | 929,849,728 | -882,915 | 92.1351 | 1,009,224,000 | 2013-04-03 |
| 3139 | 2013-04-03 | 930,732,643 | 4,434,619 | 92.2226 | 1,009,224,000 | 2013-04-03 |
| 3140 | 2013-04-02 | 926,298,024 | 2,202,815 | 91.8263 | 1,008,750,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 924,095,209 | 2,290,161 | 91.6278 | 1,008,532,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 921,805,048 | 3,813,183 | 91.4007 | 1,008,532,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 917,991,865 | 1,038,383 | 91.0226 | 1,008,532,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 916,953,482 | 688,124 | 90.9196 | 1,008,532,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 916,265,358 | 2,640,873 | 90.8514 | 1,008,532,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 913,624,485 | 3,052,062 | 90.5895 | 1,008,532,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 910,572,423 | 45,201,064 | 90.2869 | 1,008,532,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 865,371,359 | -9,895,683 | 85.8050 | 1,008,532,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 875,267,042 | 10,665,593 | 86.7862 | 1,008,532,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 864,601,449 | -2,756,606 | 85.7287 | 1,008,532,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 867,358,055 | 12,721,966 | 86.0020 | 1,008,532,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 854,636,089 | -6,441,457 | 84.7406 | 1,008,532,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 861,077,546 | 2,417,886 | 85.3793 | 1,008,532,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 858,659,660 | 2,863,431 | 85.1396 | 1,008,532,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 855,796,229 | -1,297,908 | 84.8556 | 1,008,532,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 857,094,137 | 382,100 | 84.9843 | 1,008,532,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 856,712,037 | 3,849,000 | 84.9464 | 1,008,532,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 852,863,037 | 3,192,000 | 84.5648 | 1,008,532,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 849,671,037 | 440,655 | 84.2483 | 1,008,532,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 849,230,382 | -51,417 | 84.2046 | 1,008,532,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 849,281,799 | 1,507,343 | 84.2097 | 1,008,532,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 847,774,456 | -384,543 | 84.0636 | 1,008,492,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 848,158,999 | 1,483,301 | 84.1017 | 1,008,492,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 846,675,698 | -2,140,120 | 83.9546 | 1,008,492,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 848,815,818 | 6,329,907 | 84.1668 | 1,008,492,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 842,485,911 | -1,369,259 | 83.5392 | 1,008,492,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 843,855,170 | 3,277,970 | 83.6749 | 1,008,492,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 840,577,200 | 239,277 | 83.3499 | 1,008,492,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 840,337,923 | -303,762 | 83.3262 | 1,008,492,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 840,641,685 | -556,900 | 83.3563 | 1,008,492,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 841,198,585 | 1,499,688 | 83.4115 | 1,008,492,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 839,698,897 | 2,085,060 | 83.2628 | 1,008,492,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 837,613,837 | -5,093,748 | 83.0561 | 1,008,492,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 842,707,585 | 1,224,684 | 83.5612 | 1,008,492,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 841,482,901 | 3,840,165 | 83.4397 | 1,008,492,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 837,642,736 | -5,484,400 | 83.0589 | 1,008,492,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 843,127,136 | 2,336,243 | 83.6028 | 1,008,492,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 840,790,893 | 2,790,617 | 83.3711 | 1,008,492,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 838,000,276 | 4,503,970 | 83.1328 | 1,008,026,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 833,496,306 | 5,228,051 | 82.6860 | 1,008,026,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 828,268,255 | 4,408,332 | 82.1674 | 1,008,026,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 823,859,923 | 7,167,731 | 81.7300 | 1,008,026,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 816,692,192 | -10,719,701 | 81.0190 | 1,008,026,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 827,411,893 | -2,234,000 | 82.0824 | 1,008,026,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 829,645,893 | 42,326,000 | 82.3040 | 1,008,026,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 787,319,893 | -984,000 | 78.1051 | 1,008,026,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 788,303,893 | -67,719,000 | 78.2027 | 1,008,026,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 856,022,893 | -789,500 | 84.9207 | 1,008,026,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 856,812,393 | 1,197,000 | 84.9990 | 1,008,026,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 855,615,393 | -358,000 | 84.8803 | 1,008,026,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 855,973,393 | 1,217,000 | 84.9158 | 1,008,026,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 854,756,393 | 4,757,000 | 84.7951 | 1,008,026,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 849,999,393 | 661,288 | 84.3232 | 1,008,026,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 849,338,105 | 567,000 | 84.2576 | 1,008,026,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 848,771,105 | -393,820 | 84.2013 | 1,008,026,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 849,164,925 | 4,208,823 | 84.2404 | 1,008,026,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 844,956,102 | -1,981,538 | 83.8228 | 1,008,026,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 846,937,640 | 448,324 | 84.0194 | 1,008,026,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 846,489,316 | 1,803,000 | 83.9749 | 1,008,026,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 844,686,316 | 0 | 83.7961 | 1,008,026,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 844,686,316 | 3,210,820 | 83.8117 | 1,007,838,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 841,475,496 | 1,620,000 | 83.4931 | 1,007,838,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 839,855,496 | 0 | 83.3324 | 1,007,838,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 839,855,496 | -689,400 | 83.3324 | 1,007,838,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 840,544,896 | 1,631,000 | 83.4008 | 1,007,838,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 838,913,896 | 417,484 | 83.2390 | 1,007,838,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 838,496,412 | 1,130,516 | 83.1975 | 1,007,838,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 837,365,896 | 2,497,400 | 83.0854 | 1,007,838,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 834,868,496 | -248,078 | 82.8376 | 1,007,838,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 835,116,574 | -2,352,750 | 82.8622 | 1,007,838,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 837,469,324 | 5,513,000 | 83.0956 | 1,007,838,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 831,956,324 | -2,777,860 | 82.5486 | 1,007,838,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 834,734,184 | 4,245,860 | 82.8242 | 1,007,838,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 830,488,324 | -704,000 | 82.4030 | 1,007,838,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 831,192,324 | -1,938,000 | 82.4728 | 1,007,838,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 833,130,324 | 3,959,000 | 82.6651 | 1,007,838,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 829,171,324 | -1,969,442 | 82.2723 | 1,007,838,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 831,140,766 | 621,068 | 82.4677 | 1,007,838,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 830,519,698 | -596,768 | 82.4061 | 1,007,838,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 831,116,466 | -908,836 | 82.4659 | 1,007,830,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 832,025,302 | 3,575,000 | 82.5561 | 1,007,830,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 828,450,302 | 1,566,000 | 82.2014 | 1,007,830,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 826,884,302 | 2,155,000 | 82.0460 | 1,007,830,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 824,729,302 | 2,145,000 | 81.8322 | 1,007,830,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 822,584,302 | 1,033,350 | 81.6194 | 1,007,830,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 821,550,952 | 2,478,658 | 81.5168 | 1,007,830,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 819,072,294 | 2,125,044 | 81.2709 | 1,007,830,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 816,947,250 | 1,468,978 | 81.0600 | 1,007,830,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 815,478,272 | 371,000 | 80.9143 | 1,007,830,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 815,107,272 | -1,234,044 | 80.8775 | 1,007,830,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 816,341,316 | 1,587,444 | 80.9999 | 1,007,830,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 814,753,872 | -123,531 | 80.8424 | 1,007,830,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 814,877,403 | 419,010 | 80.8546 | 1,007,830,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 814,458,393 | -1,613,000 | 80.8131 | 1,007,830,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 816,071,393 | 347,978 | 80.9731 | 1,007,830,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 815,723,415 | 921,022 | 80.9386 | 1,007,830,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 814,802,393 | -527,110 | 80.8472 | 1,007,830,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 815,329,503 | -559,670 | 80.8995 | 1,007,830,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 815,889,173 | 153,670 | 80.9550 | 1,007,830,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 815,735,503 | -855,780 | 80.9398 | 1,007,830,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 816,591,283 | -360,110 | 81.0247 | 1,007,830,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 816,951,393 | 189,000 | 81.0783 | 1,007,608,000 | 2012-10-15 |
| 3243 | 2012-10-29 | 816,762,393 | -686,247 | 81.0595 | 1,007,608,000 | 2012-10-15 |
| 3244 | 2012-10-26 | 817,448,640 | 1,724,747 | 81.1276 | 1,007,608,000 | 2012-10-15 |
| 3245 | 2012-10-25 | 815,723,893 | 1,598,000 | 80.9565 | 1,007,608,000 | 2012-10-15 |
| 3246 | 2012-10-24 | 814,125,893 | 1,125,000 | 80.7979 | 1,007,608,000 | 2012-10-15 |
| 3247 | 2012-10-22 | 813,000,893 | 578,400 | 80.6862 | 1,007,608,000 | 2012-10-15 |
| 3248 | 2012-10-19 | 812,422,493 | -647,000 | 80.6288 | 1,007,608,000 | 2012-10-15 |
| 3249 | 2012-10-18 | 813,069,493 | 578,100 | 80.6930 | 1,007,608,000 | 2012-10-15 |
| 3250 | 2012-10-17 | 812,491,393 | 255,000 | 80.6357 | 1,007,608,000 | 2012-10-15 |
| 3251 | 2012-10-16 | 812,236,393 | 677,250 | 80.6104 | 1,007,608,000 | 2012-10-15 |
| 3252 | 2012-10-15 | 811,559,143 | 65,000 | 80.5431 | 1,007,608,000 | 2012-10-15 |
| 3253 | 2012-10-12 | 811,494,143 | 2,021,660 | 80.5653 | 1,007,250,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 809,472,483 | -541,819 | 80.3646 | 1,007,250,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 810,014,302 | 330,206 | 80.4184 | 1,007,250,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 809,684,096 | 1,424,711 | 80.3856 | 1,007,250,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 808,259,385 | 1,630,512 | 80.2442 | 1,007,250,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 806,628,873 | 232,278 | 80.0823 | 1,007,250,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 806,396,595 | -164,000 | 80.0592 | 1,007,250,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 806,560,595 | 1,674,000 | 80.0755 | 1,007,250,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 804,886,595 | -84,600 | 79.9093 | 1,007,250,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 804,971,195 | 664,500 | 79.9177 | 1,007,250,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 804,306,695 | -409,000 | 79.8517 | 1,007,250,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 804,715,695 | 513,500 | 79.8923 | 1,007,250,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 804,202,195 | 260,044 | 79.8414 | 1,007,250,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 803,942,151 | -28,415 | 79.8156 | 1,007,250,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 803,970,566 | 2,977,063 | 79.8184 | 1,007,250,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 800,993,503 | -527,844 | 79.5228 | 1,007,250,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 801,521,347 | 179,574 | 79.5752 | 1,007,250,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 801,341,773 | -239,680 | 79.5574 | 1,007,250,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 801,581,453 | -2,122,648 | 79.5812 | 1,007,250,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 803,704,101 | 171,754 | 79.7919 | 1,007,250,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 803,532,347 | 615,000 | 79.7749 | 1,007,250,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 802,917,347 | 4,288,000 | 79.7138 | 1,007,250,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 798,629,347 | 2,919,000 | 79.2881 | 1,007,250,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 795,710,347 | -1,368,000 | 78.9983 | 1,007,250,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 797,078,347 | 1,142,000 | 79.1341 | 1,007,250,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 795,936,347 | -1,760,000 | 79.0207 | 1,007,250,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 797,696,347 | 810,000 | 79.1955 | 1,007,250,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 796,886,347 | -3,269,105 | 79.1151 | 1,007,250,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 800,155,452 | 2,965,050 | 79.4396 | 1,007,250,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 797,190,402 | 558,000 | 79.1452 | 1,007,250,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 796,632,402 | 759,000 | 79.0898 | 1,007,250,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 795,873,402 | -618,000 | 79.0145 | 1,007,250,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 796,491,402 | -253,000 | 79.0758 | 1,007,250,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 796,744,402 | 5,054,143 | 79.1010 | 1,007,250,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 791,690,259 | -1,335,080 | 78.5992 | 1,007,250,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 793,025,339 | -1,341,374 | 78.7317 | 1,007,250,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 794,366,713 | -228,295 | 78.8649 | 1,007,250,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 794,595,008 | -3,393,305 | 78.8876 | 1,007,250,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 797,988,313 | -143,000 | 79.2245 | 1,007,250,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 798,131,313 | 98,133 | 79.2387 | 1,007,250,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 798,033,180 | 81,867 | 79.2289 | 1,007,250,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 797,951,313 | 2,431,000 | 79.2208 | 1,007,250,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 795,520,313 | -329,000 | 78.9794 | 1,007,250,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 795,849,313 | 533,000 | 79.0121 | 1,007,250,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 795,316,313 | 1,066,000 | 78.9592 | 1,007,250,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 794,250,313 | 1,519,000 | 78.8533 | 1,007,250,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 792,731,313 | -185,000 | 78.7025 | 1,007,250,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 792,916,313 | 1,021,000 | 78.7209 | 1,007,250,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 791,895,313 | -201,000 | 78.6195 | 1,007,250,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 792,096,313 | -133,000 | 78.6395 | 1,007,250,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 792,229,313 | 527,000 | 78.6527 | 1,007,250,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 791,702,313 | 968,000 | 78.6004 | 1,007,250,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 790,734,313 | 663,400 | 78.4264 | 1,008,250,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 790,070,913 | -111,000 | 78.3606 | 1,008,250,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 790,181,913 | 92,000 | 78.3716 | 1,008,250,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 790,089,913 | 2,419,382 | 78.3625 | 1,008,250,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 787,670,531 | 1,980,618 | 78.1225 | 1,008,250,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 785,689,913 | 2,532,620 | 77.9261 | 1,008,250,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 783,157,293 | 981,915 | 77.6749 | 1,008,250,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 782,175,378 | 1,709,830 | 77.5775 | 1,008,250,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 780,465,548 | -312,481 | 77.4079 | 1,008,250,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 780,778,029 | 1,064,791 | 77.4389 | 1,008,250,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 779,713,238 | 197,190 | 77.3333 | 1,008,250,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 779,516,048 | -4,643,660 | 77.3138 | 1,008,250,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 784,159,708 | -5,559,649 | 77.7743 | 1,008,250,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 789,719,357 | -13,624,000 | 78.3257 | 1,008,250,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 803,343,357 | -2,615,000 | 79.6770 | 1,008,250,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 805,958,357 | 142,000 | 79.9364 | 1,008,250,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 805,816,357 | 808,001 | 79.9223 | 1,008,250,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 805,008,356 | -517,000 | 79.8421 | 1,008,250,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 805,525,356 | 4,203 | 79.8934 | 1,008,250,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 805,521,153 | -1,524,902 | 79.8930 | 1,008,250,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 807,046,055 | -974,924 | 80.0442 | 1,008,250,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 808,020,979 | 177,861 | 80.1409 | 1,008,250,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 807,843,118 | 335,904 | 80.1233 | 1,008,250,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 807,507,214 | 2,326,348 | 80.0900 | 1,008,250,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 805,180,866 | 2,404,000 | 79.8592 | 1,008,250,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 802,776,866 | 291,000 | 79.6208 | 1,008,250,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 802,485,866 | -1,083,000 | 79.5920 | 1,008,250,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 803,568,866 | -2,106,318 | 79.6994 | 1,008,250,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 805,675,184 | 112,117 | 79.9083 | 1,008,250,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 805,563,067 | 169,100 | 79.8972 | 1,008,250,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 805,393,967 | 4,013,700 | 79.8804 | 1,008,250,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 801,380,267 | -735,800 | 79.4823 | 1,008,250,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 802,116,067 | -5,820,475 | 79.5553 | 1,008,250,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 807,936,542 | -1,320,835 | 80.1326 | 1,008,250,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 809,257,377 | -1,119,500 | 80.2636 | 1,008,250,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 810,376,877 | -476,786 | 80.3746 | 1,008,250,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 810,853,663 | 1,348,574 | 80.4219 | 1,008,250,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 809,505,089 | -3,600,175 | 80.2881 | 1,008,250,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 813,105,264 | 2,748,383 | 80.6452 | 1,008,250,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 810,356,881 | 6,544,253 | 80.3726 | 1,008,250,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 803,812,628 | 3,936,000 | 79.7235 | 1,008,250,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 799,876,628 | 2,287,000 | 79.3332 | 1,008,250,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 797,589,628 | 1,935,000 | 79.1063 | 1,008,250,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 795,654,628 | -312,000 | 78.9144 | 1,008,250,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 795,966,628 | 1,719,000 | 78.9454 | 1,008,250,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 794,247,628 | -2,783,000 | 78.7749 | 1,008,250,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 797,030,628 | 555,466,512 | 79.0509 | 1,008,250,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 241,564,116 | 3,010,915 | 23.9588 | 1,008,250,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 238,553,201 | -125,683 | 23.6601 | 1,008,250,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 238,678,884 | 2,287,000 | 23.6726 | 1,008,250,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 236,391,884 | -39,985,277 | 23.4458 | 1,008,250,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 276,377,161 | 2,248,952 | 27.4116 | 1,008,250,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 274,128,209 | 3,464,116 | 27.1885 | 1,008,250,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 270,664,093 | 1,463,000 | 26.8449 | 1,008,250,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 269,201,093 | 1,559,000 | 26.6998 | 1,008,250,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 267,642,093 | 4,093,999 | 26.5452 | 1,008,250,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 263,548,094 | 10,710,706 | 26.1392 | 1,008,250,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 252,837,388 | 68,150 | 25.0769 | 1,008,250,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 252,769,238 | 1,227,801 | 25.0701 | 1,008,250,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 251,541,437 | 1,354,904 | 24.9483 | 1,008,250,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 250,186,533 | 1,493,417 | 24.8139 | 1,008,250,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 248,693,116 | 335,000 | 24.6658 | 1,008,250,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 248,358,116 | 1,768,000 | 24.6326 | 1,008,250,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 246,590,116 | 745,000 | 24.4572 | 1,008,250,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 245,845,116 | 1,842,375 | 24.3833 | 1,008,250,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 244,002,741 | 801,625 | 24.2006 | 1,008,250,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 243,201,116 | 972,000 | 24.1211 | 1,008,250,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 242,229,116 | 220,000 | 24.0247 | 1,008,250,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 242,009,116 | 6,097,000 | 24.0029 | 1,008,250,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 235,912,116 | 3,478,400 | 23.3982 | 1,008,250,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 232,433,716 | 1,492,000 | 23.0532 | 1,008,250,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 230,941,716 | 2,767,100 | 22.9052 | 1,008,250,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 228,174,616 | 6,914,900 | 22.6308 | 1,008,250,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 221,259,716 | 385,000 | 21.9449 | 1,008,250,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 220,874,716 | 2,052,011 | 21.9067 | 1,008,250,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 218,822,705 | 1,409,000 | 21.7032 | 1,008,250,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 217,413,705 | 1,442,000 | 21.5635 | 1,008,250,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 215,971,705 | 5,002,922 | 21.4205 | 1,008,250,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 210,968,783 | 1,617,000 | 20.9243 | 1,008,250,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 209,351,783 | 26,308,776 | 20.7639 | 1,008,250,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 183,043,007 | -6,650,800 | 18.1545 | 1,008,250,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 189,693,807 | 666,300 | 18.8142 | 1,008,250,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 189,027,507 | 284,600 | 18.7481 | 1,008,250,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 188,742,907 | -689,000 | 18.7199 | 1,008,250,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 189,431,907 | 883,000 | 18.7882 | 1,008,250,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 188,548,907 | 1,499,085 | 18.7006 | 1,008,250,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 187,049,822 | 217,000 | 18.5519 | 1,008,250,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 186,832,822 | 813,000 | 18.5304 | 1,008,250,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 186,019,822 | 1,062,000 | 18.4498 | 1,008,250,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 184,957,822 | -1,597,000 | 18.3444 | 1,008,250,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 186,554,822 | -1,903,585 | 18.5028 | 1,008,250,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 188,458,407 | 282,000 | 18.6916 | 1,008,250,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 188,176,407 | -276,000 | 18.6637 | 1,008,250,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 188,452,407 | -747,000 | 18.6910 | 1,008,250,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 189,199,407 | -541,100 | 18.7651 | 1,008,250,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 189,740,507 | -901,300 | 18.8188 | 1,008,250,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 190,641,807 | -128,000 | 18.9082 | 1,008,250,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 190,769,807 | -1,996,800 | 18.9209 | 1,008,250,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 192,766,607 | 3,217,000 | 19.1189 | 1,008,250,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 189,549,607 | 2,206,000 | 18.7999 | 1,008,250,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 187,343,607 | -716,000 | 18.5811 | 1,008,250,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 188,059,607 | -935,000 | 18.6521 | 1,008,250,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 188,994,607 | 3,723,000 | 18.7448 | 1,008,250,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 185,271,607 | 2,010,141 | 18.3756 | 1,008,250,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 183,261,466 | 6,774,966 | 18.1762 | 1,008,250,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 176,486,500 | 376,000 | 17.5042 | 1,008,250,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 176,110,500 | -1,451,000 | 17.4669 | 1,008,250,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 177,561,500 | 3,038,000 | 17.6109 | 1,008,250,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 174,523,500 | -1,640,000 | 17.3095 | 1,008,250,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 176,163,500 | 2,270,000 | 17.4722 | 1,008,250,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 173,893,500 | -1,903,000 | 17.2471 | 1,008,250,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 175,796,500 | 966,000 | 17.4358 | 1,008,250,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 174,830,500 | -1,222,000 | 17.3400 | 1,008,250,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 176,052,500 | 193,000 | 17.4612 | 1,008,250,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 175,859,500 | -2,740,000 | 17.4421 | 1,008,250,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 178,599,500 | -567,000 | 17.7138 | 1,008,250,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 179,166,500 | 1,041,000 | 17.7700 | 1,008,250,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 178,125,500 | -996,000 | 17.6668 | 1,008,250,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 179,121,500 | 316,000 | 17.7656 | 1,008,250,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 178,805,500 | 1,135,000 | 17.7342 | 1,008,250,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 177,670,500 | 3,241,000 | 17.6217 | 1,008,250,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 174,429,500 | 1,910,000 | 17.3002 | 1,008,250,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 172,519,500 | 1,078,000 | 17.1108 | 1,008,250,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 171,441,500 | 1,790,000 | 17.0039 | 1,008,250,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 169,651,500 | 2,738,000 | 16.8263 | 1,008,250,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 166,913,500 | 2,291,000 | 16.5548 | 1,008,250,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 164,622,500 | 4,336,000 | 16.3275 | 1,008,250,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 160,286,500 | 449,000 | 15.8975 | 1,008,250,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 159,837,500 | 3,372,000 | 15.8530 | 1,008,250,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 156,465,500 | 932,000 | 15.5185 | 1,008,250,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 155,533,500 | 1,198,000 | 15.4261 | 1,008,250,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 154,335,500 | -5,000 | 15.3073 | 1,008,250,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 154,340,500 | 4,701,000 | 15.3078 | 1,008,250,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 149,639,500 | -214,000 | 14.8415 | 1,008,250,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 149,853,500 | -656,000 | 14.8627 | 1,008,250,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 150,509,500 | 2,063,528 | 14.9278 | 1,008,250,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 148,445,972 | -1,998,000 | 14.7231 | 1,008,250,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 150,443,972 | 147,528 | 14.9213 | 1,008,250,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 150,296,444 | -158,056 | 14.9067 | 1,008,250,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 150,454,500 | 2,143,764 | 14.9223 | 1,008,250,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 148,310,736 | -881,000 | 14.7097 | 1,008,250,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 149,191,736 | 1,211,000 | 14.7971 | 1,008,250,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 147,980,736 | 427,000 | 14.6770 | 1,008,250,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 147,553,736 | -174,000 | 14.6346 | 1,008,250,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 147,727,736 | -287,000 | 14.6519 | 1,008,250,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 148,014,736 | 364,000 | 14.6804 | 1,008,250,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 147,650,736 | -1,046,764 | 14.6443 | 1,008,250,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 148,697,500 | 1,395,200 | 14.7481 | 1,008,250,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 147,302,300 | -712,000 | 14.6097 | 1,008,250,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 148,014,300 | -1,950,000 | 14.6803 | 1,008,250,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 149,964,300 | 1,253,000 | 14.8737 | 1,008,250,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 148,711,300 | -3,066,000 | 14.7494 | 1,008,250,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 151,777,300 | -185,000 | 15.0535 | 1,008,250,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 151,962,300 | 2,252,844 | 15.0719 | 1,008,250,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 149,709,456 | -2,560,688 | 14.8484 | 1,008,250,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 152,270,144 | 2,101,376 | 15.1024 | 1,008,250,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 150,168,768 | -338,688 | 14.8940 | 1,008,250,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 150,507,456 | 41,688 | 14.9276 | 1,008,250,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 150,465,768 | 4,651,000 | 14.9235 | 1,008,250,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 145,814,768 | 100,000 | 14.4622 | 1,008,250,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 145,714,768 | -4,481,000 | 14.4522 | 1,008,250,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 150,195,768 | 871,000 | 14.8967 | 1,008,250,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 149,324,768 | 334,000 | 14.8103 | 1,008,250,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 148,990,768 | 1,025,000 | 14.7772 | 1,008,250,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 147,965,768 | -87,000 | 14.6755 | 1,008,250,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 148,052,768 | 127,000 | 14.6841 | 1,008,250,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 147,925,768 | 206,000 | 14.6715 | 1,008,250,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 147,719,768 | 332,000 | 14.6511 | 1,008,250,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 147,387,768 | 399,000 | 14.6182 | 1,008,250,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 146,988,768 | 53,000 | 14.5786 | 1,008,250,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 146,935,768 | 300,000 | 14.5733 | 1,008,250,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 146,635,768 | -285,000 | 14.5436 | 1,008,250,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 146,920,768 | 165,000 | 14.5719 | 1,008,250,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 146,755,768 | -4,730,000 | 14.5555 | 1,008,250,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 151,485,768 | 783,000 | 15.0246 | 1,008,250,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 150,702,768 | 342,000 | 14.9470 | 1,008,250,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 150,360,768 | -144,000 | 14.9130 | 1,008,250,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 150,504,768 | 227,000 | 14.9273 | 1,008,250,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 150,277,768 | 412,000 | 14.9048 | 1,008,250,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 149,865,768 | -1,172,000 | 14.8639 | 1,008,250,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 151,037,768 | 867,000 | 14.9802 | 1,008,250,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 150,170,768 | -894,900 | 14.8942 | 1,008,250,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 151,065,668 | 55,000 | 14.9830 | 1,008,250,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 151,010,668 | -789,127 | 14.9775 | 1,008,250,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 151,799,795 | -2,481,000 | 15.0558 | 1,008,250,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 154,280,795 | -471,000 | 15.3018 | 1,008,250,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 154,751,795 | -869,000 | 15.3486 | 1,008,250,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 155,620,795 | -239,000 | 15.4347 | 1,008,250,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 155,859,795 | 934,000 | 15.4584 | 1,008,250,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 154,925,795 | -2,152,000 | 15.3658 | 1,008,250,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 157,077,795 | 943,000 | 15.5793 | 1,008,250,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 156,134,795 | 268,000 | 15.4857 | 1,008,250,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 155,866,795 | 23,000 | 15.4591 | 1,008,250,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 155,843,795 | 4,039,113 | 15.4569 | 1,008,250,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 151,804,682 | -1,541,118 | 15.0563 | 1,008,250,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 153,345,800 | -5,708,882 | 15.2091 | 1,008,250,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 159,054,682 | 2,199,465 | 15.7753 | 1,008,250,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 156,855,217 | -701,628 | 15.5572 | 1,008,250,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 157,556,845 | -7,290,000 | 15.6268 | 1,008,250,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 164,846,845 | -75,000 | 16.3498 | 1,008,250,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 164,921,845 | 2,660,000 | 16.3572 | 1,008,250,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 162,261,845 | -1,854,000 | 16.0934 | 1,008,250,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 164,115,845 | 2,208,000 | 16.2773 | 1,008,250,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 161,907,845 | 445,000 | 16.0583 | 1,008,250,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 161,462,845 | -12,322,000 | 16.0142 | 1,008,250,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 173,784,845 | 0 | 17.2363 | 1,008,250,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 173,784,845 | 3,178,000 | 17.2363 | 1,008,250,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 170,606,845 | -5,507,000 | 16.9211 | 1,008,250,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 176,113,845 | 3,685,000 | 17.4673 | 1,008,250,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 172,428,845 | -3,641,000 | 17.1018 | 1,008,250,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 176,069,845 | 3,074,000 | 17.4629 | 1,008,250,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 172,995,845 | -1,136,000 | 17.1580 | 1,008,250,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 174,131,845 | 2,933,000 | 17.2707 | 1,008,250,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 171,198,845 | 1,165,000 | 16.9798 | 1,008,250,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 170,033,845 | 958,225 | 16.8643 | 1,008,250,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 169,075,620 | 1,781,475 | 16.7692 | 1,008,250,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 167,294,145 | 355,525 | 16.5925 | 1,008,250,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 166,938,620 | -650,525 | 16.5573 | 1,008,250,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 167,589,145 | 3,859,000 | 16.6218 | 1,008,250,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 163,730,145 | -8,202,000 | 16.2390 | 1,008,250,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 171,932,145 | 4,075,000 | 17.0525 | 1,008,250,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 167,857,145 | -4,375,000 | 16.6484 | 1,008,250,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 172,232,145 | 4,228,000 | 17.0823 | 1,008,250,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 168,004,145 | 477,000 | 16.6629 | 1,008,250,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 167,527,145 | 616,000 | 16.6156 | 1,008,250,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 166,911,145 | 5,764,000 | 16.5545 | 1,008,250,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 161,147,145 | -230,000 | 15.9829 | 1,008,250,000 | 2011-08-11 |
| 3532 | 2011-08-29 | 161,377,145 | 117,000 | 16.0057 | 1,008,250,000 | 2011-08-11 |
| 3533 | 2011-08-26 | 161,260,145 | 907,000 | 15.9941 | 1,008,250,000 | 2011-08-11 |
| 3534 | 2011-08-25 | 160,353,145 | -4,234,794 | 15.9041 | 1,008,250,000 | 2011-08-11 |
| 3535 | 2011-08-24 | 164,587,939 | 3,835,397 | 16.3241 | 1,008,250,000 | 2011-08-11 |
| 3536 | 2011-08-23 | 160,752,542 | 424,000 | 15.9437 | 1,008,250,000 | 2011-08-11 |
| 3537 | 2011-08-22 | 160,328,542 | 1,430,779 | 15.9017 | 1,008,250,000 | 2011-08-11 |
| 3538 | 2011-08-19 | 158,897,763 | 359,442 | 15.7598 | 1,008,250,000 | 2011-08-11 |
| 3539 | 2011-08-18 | 158,538,321 | -405,221 | 15.7241 | 1,008,250,000 | 2011-08-11 |
| 3540 | 2011-08-17 | 158,943,542 | -418,558 | 15.7643 | 1,008,250,000 | 2011-08-11 |
| 3541 | 2011-08-16 | 159,362,100 | 2,526,000 | 15.8058 | 1,008,250,000 | 2011-08-11 |
| 3542 | 2011-08-15 | 156,836,100 | -6,183,000 | 15.5553 | 1,008,250,000 | 2011-08-11 |
| 3543 | 2011-08-12 | 163,019,100 | 6,852,000 | 16.1685 | 1,008,250,000 | 2011-08-11 |
| 3544 | 2011-08-11 | 156,167,100 | 6,247,300 | 15.4889 | 1,008,250,000 | 2011-08-11 |
| 3545 | 2011-08-10 | 149,919,800 | 4,454,700 | 14.9920 | 1,000,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 145,465,100 | -5,855,000 | 14.5465 | 1,000,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 151,320,100 | 8,731,000 | 15.1320 | 1,000,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 142,589,100 | 3,853,000 | 14.2589 | 1,000,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 138,736,100 | -8,200,000 | 13.8736 | 1,000,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 146,936,100 | 5,406,246 | 14.6936 | 1,000,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 141,529,854 | 2,886,900 | 14.1530 | 1,000,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 138,642,954 | 993,600 | 13.8643 | 1,000,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 137,649,354 | 5,580,000 | 13.7649 | 1,000,000,000 | 2011-07-15 |
| 3554 | 2011-07-28 | 132,069,354 | -202,000 | 13.2069 | 1,000,000,000 | 2011-07-15 |
| 3555 | 2011-07-27 | 132,271,354 | 6,012,064 | 13.2271 | 1,000,000,000 | 2011-07-15 |
| 3556 | 2011-07-26 | 126,259,290 | 1,198,884 | 12.6259 | 1,000,000,000 | 2011-07-15 |
| 3557 | 2011-07-25 | 125,060,406 | 914,000 | 12.5060 | 1,000,000,000 | 2011-07-15 |
| 3558 | 2011-07-22 | 124,146,406 | -1,195,000 | 12.4146 | 1,000,000,000 | 2011-07-15 |
| 3559 | 2011-07-21 | 125,341,406 | -263,700 | 12.5341 | 1,000,000,000 | 2011-07-15 |
| 3560 | 2011-07-20 | 125,605,106 | 7,299,000 | 12.5605 | 1,000,000,000 | 2011-07-15 |
| 3561 | 2011-07-19 | 118,306,106 | 17,007,606 | 11.8306 | 1,000,000,000 | 2011-07-15 |
| 3562 | 2011-07-18 | 101,298,500 | -60,090,000 | 10.1299 | 1,000,000,000 | 2011-07-15 |
| 3563 | 2011-07-15 | 161,388,500 | 16.1389 | 1,000,000,000 | 2011-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy