Prosperous Future Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01259 | 2011-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,549,689,665 | 0 | 70.3330 | 2,203,361,000 | 2025-06-30 |
| 2 | 2025-12-30 | 1,549,689,665 | 0 | 70.3330 | 2,203,361,000 | 2025-06-30 |
| 3 | 2025-12-29 | 1,549,689,665 | 1,000 | 70.3330 | 2,203,361,000 | 2025-06-30 |
| 4 | 2025-12-24 | 1,549,688,665 | 0 | 70.3329 | 2,203,361,000 | 2025-06-30 |
| 5 | 2025-12-23 | 1,549,688,665 | 27,000 | 70.3329 | 2,203,361,000 | 2025-06-30 |
| 6 | 2025-12-22 | 1,549,661,665 | 2,469,000 | 70.3317 | 2,203,361,000 | 2025-06-30 |
| 7 | 2025-12-19 | 1,547,192,665 | 0 | 70.2197 | 2,203,361,000 | 2025-06-30 |
| 8 | 2025-12-18 | 1,547,192,665 | 19,000 | 70.2197 | 2,203,361,000 | 2025-06-30 |
| 9 | 2025-12-17 | 1,547,173,665 | 22,000 | 70.2188 | 2,203,361,000 | 2025-06-30 |
| 10 | 2025-12-16 | 1,547,151,665 | 17,000 | 70.2178 | 2,203,361,000 | 2025-06-30 |
| 11 | 2025-12-15 | 1,547,134,665 | 35,000 | 70.2170 | 2,203,361,000 | 2025-06-30 |
| 12 | 2025-12-12 | 1,547,099,665 | 52,000 | 70.2154 | 2,203,361,000 | 2025-06-30 |
| 13 | 2025-12-11 | 1,547,047,665 | 87,000 | 70.2131 | 2,203,361,000 | 2025-06-30 |
| 14 | 2025-12-10 | 1,546,960,665 | 50,000 | 70.2091 | 2,203,361,000 | 2025-06-30 |
| 15 | 2025-12-09 | 1,546,910,665 | 131,000 | 70.2069 | 2,203,361,000 | 2025-06-30 |
| 16 | 2025-12-08 | 1,546,779,665 | 205,000 | 70.2009 | 2,203,361,000 | 2025-06-30 |
| 17 | 2025-12-05 | 1,546,574,665 | 129,000 | 70.1916 | 2,203,361,000 | 2025-06-30 |
| 18 | 2025-12-04 | 1,546,445,665 | 40,000 | 70.1858 | 2,203,361,000 | 2025-06-30 |
| 19 | 2025-12-03 | 1,546,405,665 | 52,000 | 70.1839 | 2,203,361,000 | 2025-06-30 |
| 20 | 2025-12-02 | 1,546,353,665 | 0 | 70.1816 | 2,203,361,000 | 2025-06-30 |
| 21 | 2025-12-01 | 1,546,353,665 | 72,000 | 70.1816 | 2,203,361,000 | 2025-06-30 |
| 22 | 2025-11-28 | 1,546,281,665 | -994,000 | 70.1783 | 2,203,361,000 | 2025-06-30 |
| 23 | 2025-11-27 | 1,547,275,665 | 117,000 | 70.2234 | 2,203,361,000 | 2025-06-30 |
| 24 | 2025-11-26 | 1,547,158,665 | -884,000 | 70.2181 | 2,203,361,000 | 2025-06-30 |
| 25 | 2025-11-25 | 1,548,042,665 | 469,000 | 70.2582 | 2,203,361,000 | 2025-06-30 |
| 26 | 2025-11-24 | 1,547,573,665 | 1,081,000 | 70.2370 | 2,203,361,000 | 2025-06-30 |
| 27 | 2025-11-21 | 1,546,492,665 | -111,000 | 70.1879 | 2,203,361,000 | 2025-06-30 |
| 28 | 2025-11-20 | 1,546,603,665 | -275,000 | 70.1929 | 2,203,361,000 | 2025-06-30 |
| 29 | 2025-11-19 | 1,546,878,665 | 16,000 | 70.2054 | 2,203,361,000 | 2025-06-30 |
| 30 | 2025-11-18 | 1,546,862,665 | 16,000 | 70.2047 | 2,203,361,000 | 2025-06-30 |
| 31 | 2025-11-17 | 1,546,846,665 | 97,000 | 70.2040 | 2,203,361,000 | 2025-06-30 |
| 32 | 2025-11-14 | 1,546,749,665 | 554,000 | 70.1996 | 2,203,361,000 | 2025-06-30 |
| 33 | 2025-11-13 | 1,546,195,665 | 222,000 | 70.1744 | 2,203,361,000 | 2025-06-30 |
| 34 | 2025-11-12 | 1,545,973,665 | 317,000 | 70.1643 | 2,203,361,000 | 2025-06-30 |
| 35 | 2025-11-11 | 1,545,656,665 | 1,307,000 | 70.1500 | 2,203,361,000 | 2025-06-30 |
| 36 | 2025-11-10 | 1,544,349,665 | -1,424,000 | 70.0906 | 2,203,361,000 | 2025-06-30 |
| 37 | 2025-11-07 | 1,545,773,665 | 40,000 | 70.1553 | 2,203,361,000 | 2025-06-30 |
| 38 | 2025-11-06 | 1,545,733,665 | 81,000 | 70.1534 | 2,203,361,000 | 2025-06-30 |
| 39 | 2025-11-05 | 1,545,652,665 | 11,000 | 70.1498 | 2,203,361,000 | 2025-06-30 |
| 40 | 2025-11-04 | 1,545,641,665 | -44,000 | 70.1493 | 2,203,361,000 | 2025-06-30 |
| 41 | 2025-11-03 | 1,545,685,665 | 341,000 | 70.1513 | 2,203,361,000 | 2025-06-30 |
| 42 | 2025-10-31 | 1,545,344,665 | 1,347,000 | 70.1358 | 2,203,361,000 | 2025-06-30 |
| 43 | 2025-10-30 | 1,543,997,665 | -96,000 | 70.0747 | 2,203,361,000 | 2025-06-30 |
| 44 | 2025-10-28 | 1,544,093,665 | -569,000 | 70.0790 | 2,203,361,000 | 2025-06-30 |
| 45 | 2025-10-27 | 1,544,662,665 | 2,006,000 | 70.1048 | 2,203,361,000 | 2025-06-30 |
| 46 | 2025-10-24 | 1,542,656,665 | 2,003,000 | 70.0138 | 2,203,361,000 | 2025-06-30 |
| 47 | 2025-10-23 | 1,540,653,665 | 3,006,000 | 69.9229 | 2,203,361,000 | 2025-06-30 |
| 48 | 2025-10-22 | 1,537,647,665 | 6,000 | 69.7865 | 2,203,361,000 | 2025-06-30 |
| 49 | 2025-10-21 | 1,537,641,665 | -38,000 | 69.7862 | 2,203,361,000 | 2025-06-30 |
| 50 | 2025-10-20 | 1,537,679,665 | 0 | 69.7879 | 2,203,361,000 | 2025-06-30 |
| 51 | 2025-10-17 | 1,537,679,665 | 7,000 | 69.7879 | 2,203,361,000 | 2025-06-30 |
| 52 | 2025-10-16 | 1,537,672,665 | 0 | 69.7876 | 2,203,361,000 | 2025-06-30 |
| 53 | 2025-10-15 | 1,537,672,665 | 38,000 | 69.7876 | 2,203,361,000 | 2025-06-30 |
| 54 | 2025-10-14 | 1,537,634,665 | 338,000 | 69.7859 | 2,203,361,000 | 2025-06-30 |
| 55 | 2025-10-13 | 1,537,296,665 | -4,000 | 69.7705 | 2,203,361,000 | 2025-06-30 |
| 56 | 2025-10-10 | 1,537,300,665 | 1,006,000 | 69.7707 | 2,203,361,000 | 2025-06-30 |
| 57 | 2025-10-09 | 1,536,294,665 | 335,000 | 69.7251 | 2,203,361,000 | 2025-06-30 |
| 58 | 2025-10-08 | 1,535,959,665 | 1,055,000 | 69.7099 | 2,203,361,000 | 2025-06-30 |
| 59 | 2025-10-06 | 1,534,904,665 | -1,247,000 | 69.6620 | 2,203,361,000 | 2025-06-30 |
| 60 | 2025-10-03 | 1,536,151,665 | 24,000 | 69.7186 | 2,203,361,000 | 2025-06-30 |
| 61 | 2025-10-02 | 1,536,127,665 | -199,000 | 69.7175 | 2,203,361,000 | 2025-06-30 |
| 62 | 2025-09-30 | 1,536,326,665 | -2,391,000 | 69.7265 | 2,203,361,000 | 2025-06-30 |
| 63 | 2025-09-29 | 1,538,717,665 | 481,000 | 69.8350 | 2,203,361,000 | 2025-06-30 |
| 64 | 2025-09-26 | 1,538,236,665 | 2,325,000 | 69.8132 | 2,203,361,000 | 2025-06-30 |
| 65 | 2025-09-25 | 1,535,911,665 | 2,579,000 | 69.7077 | 2,203,361,000 | 2025-06-30 |
| 66 | 2025-09-24 | 1,533,332,665 | 3,397,000 | 69.5906 | 2,203,361,000 | 2025-06-30 |
| 67 | 2025-09-23 | 1,529,935,665 | 171,000 | 69.4365 | 2,203,361,000 | 2025-06-30 |
| 68 | 2025-09-22 | 1,529,764,665 | 102,000 | 69.4287 | 2,203,361,000 | 2025-06-30 |
| 69 | 2025-09-19 | 1,529,662,665 | -250,000 | 69.4241 | 2,203,361,000 | 2025-06-30 |
| 70 | 2025-09-18 | 1,529,912,665 | -590,000 | 69.4354 | 2,203,361,000 | 2025-06-30 |
| 71 | 2025-09-17 | 1,530,502,665 | 252,000 | 69.4622 | 2,203,361,000 | 2025-06-30 |
| 72 | 2025-09-16 | 1,530,250,665 | 401,000 | 69.4507 | 2,203,361,000 | 2025-06-30 |
| 73 | 2025-09-15 | 1,529,849,665 | 1,590,000 | 69.4325 | 2,203,361,000 | 2025-06-30 |
| 74 | 2025-09-12 | 1,528,259,665 | 949,000 | 69.3604 | 2,203,361,000 | 2025-06-30 |
| 75 | 2025-09-11 | 1,527,310,665 | -168,000 | 69.3173 | 2,203,361,000 | 2025-06-30 |
| 76 | 2025-09-10 | 1,527,478,665 | 900,000 | 69.3249 | 2,203,361,000 | 2025-06-30 |
| 77 | 2025-09-09 | 1,526,578,665 | 0 | 69.2841 | 2,203,361,000 | 2025-06-30 |
| 78 | 2025-09-08 | 1,526,578,665 | -810,000 | 69.2841 | 2,203,361,000 | 2025-06-30 |
| 79 | 2025-09-05 | 1,527,388,665 | 814,000 | 69.3209 | 2,203,361,000 | 2025-06-30 |
| 80 | 2025-09-04 | 1,526,574,665 | 763,000 | 69.2839 | 2,203,361,000 | 2025-06-30 |
| 81 | 2025-09-03 | 1,525,811,665 | 1,956,000 | 69.2493 | 2,203,361,000 | 2025-06-30 |
| 82 | 2025-09-02 | 1,523,855,665 | -508,000 | 69.1605 | 2,203,361,000 | 2025-06-30 |
| 83 | 2025-09-01 | 1,524,363,665 | 600,000 | 69.1836 | 2,203,361,000 | 2025-06-30 |
| 84 | 2025-08-29 | 1,523,763,665 | 1,462,000 | 69.1563 | 2,203,361,000 | 2025-06-30 |
| 85 | 2025-08-28 | 1,522,301,665 | -605,000 | 69.0900 | 2,203,361,000 | 2025-06-30 |
| 86 | 2025-08-27 | 1,522,906,665 | -2,560,000 | 69.1174 | 2,203,361,000 | 2025-06-30 |
| 87 | 2025-08-26 | 1,525,466,665 | -268,000 | 69.2336 | 2,203,361,000 | 2025-06-30 |
| 88 | 2025-08-25 | 1,525,734,665 | 8,294,000 | 69.2458 | 2,203,361,000 | 2025-06-30 |
| 89 | 2025-08-22 | 1,517,440,665 | 7,037,000 | 68.8694 | 2,203,361,000 | 2025-06-30 |
| 90 | 2025-08-21 | 1,510,403,665 | -1,222,000 | 68.5500 | 2,203,361,000 | 2025-06-30 |
| 91 | 2025-08-20 | 1,511,625,665 | 5,811,000 | 68.6054 | 2,203,361,000 | 2025-06-30 |
| 92 | 2025-08-19 | 1,505,814,665 | -5,541,000 | 68.3417 | 2,203,361,000 | 2025-06-30 |
| 93 | 2025-08-18 | 1,511,355,665 | -665,000 | 68.5932 | 2,203,361,000 | 2025-06-30 |
| 94 | 2025-08-15 | 1,512,020,665 | -2,208,000 | 68.6234 | 2,203,361,000 | 2025-06-30 |
| 95 | 2025-08-14 | 1,514,228,665 | -2,732,000 | 68.7236 | 2,203,361,000 | 2025-06-30 |
| 96 | 2025-08-13 | 1,516,960,665 | 2,224,000 | 68.8476 | 2,203,361,000 | 2025-06-30 |
| 97 | 2025-08-12 | 1,514,736,665 | -270,000 | 68.7466 | 2,203,361,000 | 2025-06-30 |
| 98 | 2025-08-11 | 1,515,006,665 | 262,000 | 68.7589 | 2,203,361,000 | 2025-06-30 |
| 99 | 2025-08-08 | 1,514,744,665 | 558,000 | 68.7470 | 2,203,361,000 | 2025-06-30 |
| 100 | 2025-08-07 | 1,514,186,665 | 3,000 | 68.7217 | 2,203,361,000 | 2025-06-30 |
| 101 | 2025-08-06 | 1,514,183,665 | 33,000 | 68.7215 | 2,203,361,000 | 2025-06-30 |
| 102 | 2025-08-05 | 1,514,150,665 | 2,000 | 68.7200 | 2,203,361,000 | 2025-06-30 |
| 103 | 2025-08-04 | 1,514,148,665 | 3,304,000 | 68.7200 | 2,203,361,000 | 2025-06-30 |
| 104 | 2025-08-01 | 1,510,844,665 | 583,000 | 68.5700 | 2,203,361,000 | 2025-06-30 |
| 105 | 2025-07-31 | 1,510,261,665 | 602,000 | 68.5435 | 2,203,361,000 | 2025-06-30 |
| 106 | 2025-07-30 | 1,509,659,665 | 1,003,000 | 68.5162 | 2,203,361,000 | 2025-06-30 |
| 107 | 2025-07-29 | 1,508,656,665 | -4,144,000 | 68.4707 | 2,203,361,000 | 2025-06-30 |
| 108 | 2025-07-28 | 1,512,800,665 | -4,980,000 | 68.6588 | 2,203,361,000 | 2025-06-30 |
| 109 | 2025-07-25 | 1,517,780,665 | 17,040 | 68.8848 | 2,203,361,000 | 2025-06-30 |
| 110 | 2025-07-24 | 1,517,763,625 | 1,000 | 68.8840 | 2,203,361,000 | 2025-06-30 |
| 111 | 2025-07-23 | 1,517,762,625 | -553,000 | 68.8840 | 2,203,361,000 | 2025-06-30 |
| 112 | 2025-07-22 | 1,518,315,625 | -8,050,000 | 68.9091 | 2,203,361,000 | 2025-06-30 |
| 113 | 2025-07-21 | 1,526,365,625 | 1,000,000 | 69.2744 | 2,203,361,000 | 2025-06-30 |
| 114 | 2025-07-18 | 1,525,365,625 | 2,901,995 | 69.2290 | 2,203,361,000 | 2025-06-30 |
| 115 | 2025-07-17 | 1,522,463,630 | 23,000 | 69.0973 | 2,203,361,000 | 2025-06-30 |
| 116 | 2025-07-16 | 1,522,440,630 | 2,363,000 | 69.0963 | 2,203,361,000 | 2025-06-30 |
| 117 | 2025-07-15 | 1,520,077,630 | 92,000 | 68.9890 | 2,203,361,000 | 2025-06-30 |
| 118 | 2025-07-14 | 1,519,985,630 | 2,000 | 68.9849 | 2,203,361,000 | 2025-06-30 |
| 119 | 2025-07-11 | 1,519,983,630 | 1,009,995 | 68.9848 | 2,203,361,000 | 2025-06-30 |
| 120 | 2025-07-10 | 1,518,973,635 | 2,275,000 | 68.9389 | 2,203,361,000 | 2025-06-30 |
| 121 | 2025-07-09 | 1,516,698,635 | 335,000 | 68.8357 | 2,203,361,000 | 2025-06-30 |
| 122 | 2025-07-08 | 1,516,363,635 | -3,367,000 | 68.8205 | 2,203,361,000 | 2025-06-30 |
| 123 | 2025-07-07 | 1,519,730,635 | -1,002,000 | 68.9733 | 2,203,361,000 | 2025-06-30 |
| 124 | 2025-07-04 | 1,520,732,635 | 6,270,995 | 69.0188 | 2,203,361,000 | 2025-06-30 |
| 125 | 2025-07-03 | 1,514,461,640 | 1,741,000 | 68.7342 | 2,203,361,000 | 2025-06-30 |
| 126 | 2025-07-02 | 1,512,720,640 | 5,562,000 | 68.6551 | 2,203,361,000 | 2025-06-30 |
| 127 | 2025-06-30 | 1,507,158,640 | 5,641,000 | 68.4027 | 2,203,361,000 | 2025-06-30 |
| 128 | 2025-06-27 | 1,501,517,640 | 184,995 | 68.1467 | 2,203,361,000 | 2025-05-31 |
| 129 | 2025-06-26 | 1,501,332,645 | -1,461,000 | 68.1383 | 2,203,361,000 | 2025-05-31 |
| 130 | 2025-06-25 | 1,502,793,645 | 7,565,000 | 68.2046 | 2,203,361,000 | 2025-05-31 |
| 131 | 2025-06-24 | 1,495,228,645 | -2,242,000 | 67.8613 | 2,203,361,000 | 2025-05-31 |
| 132 | 2025-06-23 | 1,497,470,645 | 2,033,000 | 67.9630 | 2,203,361,000 | 2025-05-31 |
| 133 | 2025-06-20 | 1,495,437,645 | -653,005 | 67.8708 | 2,203,361,000 | 2025-05-31 |
| 134 | 2025-06-19 | 1,496,090,650 | -2,817,000 | 67.9004 | 2,203,361,000 | 2025-05-31 |
| 135 | 2025-06-18 | 1,498,907,650 | 65,000 | 68.0282 | 2,203,361,000 | 2025-05-31 |
| 136 | 2025-06-17 | 1,498,842,650 | -1,118,000 | 68.0253 | 2,203,361,000 | 2025-05-31 |
| 137 | 2025-06-16 | 1,499,960,650 | 2,306,000 | 68.0760 | 2,203,361,000 | 2025-05-31 |
| 138 | 2025-06-13 | 1,497,654,650 | 47,995 | 67.9714 | 2,203,361,000 | 2025-05-31 |
| 139 | 2025-06-12 | 1,497,606,655 | -10,000 | 67.9692 | 2,203,361,000 | 2025-05-31 |
| 140 | 2025-06-11 | 1,497,616,655 | 1,612,000 | 67.9696 | 2,203,361,000 | 2025-05-31 |
| 141 | 2025-06-10 | 1,496,004,655 | 1,689,000 | 67.8965 | 2,203,361,000 | 2025-05-31 |
| 142 | 2025-06-09 | 1,494,315,655 | -1,876,000 | 67.8198 | 2,203,361,000 | 2025-05-31 |
| 143 | 2025-06-06 | 1,496,191,655 | 243,995 | 67.9050 | 2,203,361,000 | 2025-05-31 |
| 144 | 2025-06-05 | 1,495,947,660 | -1,254,000 | 67.8939 | 2,203,361,000 | 2025-05-31 |
| 145 | 2025-06-04 | 1,497,201,660 | 5,562,000 | 67.9508 | 2,203,361,000 | 2025-05-31 |
| 146 | 2025-06-03 | 1,491,639,660 | -3,998,000 | 67.6984 | 2,203,361,000 | 2025-05-31 |
| 147 | 2025-06-02 | 1,495,637,660 | -3,421,000 | 67.8798 | 2,203,361,000 | 2025-05-31 |
| 148 | 2025-05-30 | 1,499,058,660 | 4,778,995 | 68.0351 | 2,203,361,000 | 2025-04-30 |
| 149 | 2025-05-29 | 1,494,279,665 | -1,556,000 | 67.8182 | 2,203,361,000 | 2025-04-30 |
| 150 | 2025-05-28 | 1,495,835,665 | 1,136,000 | 67.8888 | 2,203,361,000 | 2025-04-30 |
| 151 | 2025-05-27 | 1,494,699,665 | 110,000 | 67.8373 | 2,203,361,000 | 2025-04-30 |
| 152 | 2025-05-26 | 1,494,589,665 | 1,024,000 | 67.8323 | 2,203,361,000 | 2025-04-30 |
| 153 | 2025-05-23 | 1,493,565,665 | -773,000 | 67.7858 | 2,203,361,000 | 2025-04-30 |
| 154 | 2025-05-22 | 1,494,338,665 | -783,000 | 67.8209 | 2,203,361,000 | 2025-04-30 |
| 155 | 2025-05-21 | 1,495,121,665 | 2,079,000 | 67.8564 | 2,203,361,000 | 2025-04-30 |
| 156 | 2025-05-20 | 1,493,042,665 | -680,000 | 67.7621 | 2,203,361,000 | 2025-04-30 |
| 157 | 2025-05-19 | 1,493,722,665 | 2,367,000 | 67.7929 | 2,203,361,000 | 2025-04-30 |
| 158 | 2025-05-16 | 1,491,355,665 | 3,523,000 | 67.6855 | 2,203,361,000 | 2025-04-30 |
| 159 | 2025-05-15 | 1,487,832,665 | -264,000 | 67.5256 | 2,203,361,000 | 2025-04-30 |
| 160 | 2025-05-14 | 1,488,096,665 | 5,858,000 | 67.5376 | 2,203,361,000 | 2025-04-30 |
| 161 | 2025-05-13 | 1,482,238,665 | 815,000 | 67.2717 | 2,203,361,000 | 2025-04-30 |
| 162 | 2025-05-12 | 1,481,423,665 | -2,298,000 | 67.2347 | 2,203,361,000 | 2025-04-30 |
| 163 | 2025-05-09 | 1,483,721,665 | -453,000 | 67.3390 | 2,203,361,000 | 2025-04-30 |
| 164 | 2025-05-08 | 1,484,174,665 | 124,000 | 67.3596 | 2,203,361,000 | 2025-04-30 |
| 165 | 2025-05-07 | 1,484,050,665 | -2,455,000 | 67.3539 | 2,203,361,000 | 2025-04-30 |
| 166 | 2025-05-06 | 1,486,505,665 | 970,000 | 67.4654 | 2,203,361,000 | 2025-04-30 |
| 167 | 2025-05-02 | 1,485,535,665 | 87,000 | 67.4213 | 2,203,361,000 | 2025-04-30 |
| 168 | 2025-04-30 | 1,485,448,665 | -82,000 | 67.4174 | 2,203,361,000 | 2025-04-30 |
| 169 | 2025-04-29 | 1,485,530,665 | -90,000 | 67.4211 | 2,203,361,000 | 2025-03-31 |
| 170 | 2025-04-28 | 1,485,620,665 | -86,000 | 67.4252 | 2,203,361,000 | 2025-03-31 |
| 171 | 2025-04-25 | 1,485,706,665 | -808,000 | 67.4291 | 2,203,361,000 | 2025-03-31 |
| 172 | 2025-04-24 | 1,486,514,665 | -722,000 | 67.4658 | 2,203,361,000 | 2025-03-31 |
| 173 | 2025-04-23 | 1,487,236,665 | -5,421,000 | 67.4985 | 2,203,361,000 | 2025-03-31 |
| 174 | 2025-04-22 | 1,492,657,665 | 3,019,000 | 67.7446 | 2,203,361,000 | 2025-03-31 |
| 175 | 2025-04-17 | 1,489,638,665 | 1,352,000 | 67.6076 | 2,203,361,000 | 2025-03-31 |
| 176 | 2025-04-16 | 1,488,286,665 | 3,037,000 | 67.5462 | 2,203,361,000 | 2025-03-31 |
| 177 | 2025-04-15 | 1,485,249,665 | -3,519,000 | 67.4084 | 2,203,361,000 | 2025-03-31 |
| 178 | 2025-04-14 | 1,488,768,665 | -7,908,000 | 67.5681 | 2,203,361,000 | 2025-03-31 |
| 179 | 2025-04-11 | 1,496,676,665 | -12,348,000 | 67.9270 | 2,203,361,000 | 2025-03-31 |
| 180 | 2025-04-10 | 1,509,024,665 | -50,214,000 | 68.4874 | 2,203,361,000 | 2025-03-31 |
| 181 | 2025-04-09 | 1,559,238,665 | -54,719,000 | 70.7664 | 2,203,361,000 | 2025-03-31 |
| 182 | 2025-04-08 | 1,613,957,665 | 1,729,000 | 73.2498 | 2,203,361,000 | 2025-03-31 |
| 183 | 2025-04-07 | 1,612,228,665 | -260,000 | 73.1713 | 2,203,361,000 | 2025-03-31 |
| 184 | 2025-04-03 | 1,612,488,665 | 8,008,000 | 73.1831 | 2,203,361,000 | 2025-03-31 |
| 185 | 2025-04-02 | 1,604,480,665 | 19,000 | 72.8197 | 2,203,361,000 | 2025-03-31 |
| 186 | 2025-04-01 | 1,604,461,665 | 15,000 | 72.8188 | 2,203,361,000 | 2025-03-31 |
| 187 | 2025-03-31 | 1,604,446,665 | 5,000 | 72.8181 | 2,203,361,000 | 2025-03-31 |
| 188 | 2025-03-28 | 1,604,441,665 | 11,000 | 72.8179 | 2,203,361,000 | 2025-02-28 |
| 189 | 2025-03-27 | 1,604,430,665 | -207,000 | 72.8174 | 2,203,361,000 | 2025-02-28 |
| 190 | 2025-03-26 | 1,604,637,665 | 0 | 72.8268 | 2,203,361,000 | 2025-02-28 |
| 191 | 2025-03-25 | 1,604,637,665 | -3,000 | 72.8268 | 2,203,361,000 | 2025-02-28 |
| 192 | 2025-03-24 | 1,604,640,665 | 2,000 | 72.8270 | 2,203,361,000 | 2025-02-28 |
| 193 | 2025-03-21 | 1,604,638,665 | 132,000 | 72.8269 | 2,203,361,000 | 2025-02-28 |
| 194 | 2025-03-20 | 1,604,506,665 | -346,000 | 72.8209 | 2,203,361,000 | 2025-02-28 |
| 195 | 2025-03-19 | 1,604,852,665 | 349,000 | 72.8366 | 2,203,361,000 | 2025-02-28 |
| 196 | 2025-03-18 | 1,604,503,665 | 3,000 | 72.8207 | 2,203,361,000 | 2025-02-28 |
| 197 | 2025-03-17 | 1,604,500,665 | 2,000 | 72.8206 | 2,203,361,000 | 2025-02-28 |
| 198 | 2025-03-14 | 1,604,498,665 | 990,000 | 72.8205 | 2,203,361,000 | 2025-02-28 |
| 199 | 2025-03-13 | 1,603,508,665 | 228,000 | 72.7756 | 2,203,361,000 | 2025-02-28 |
| 200 | 2025-03-12 | 1,603,280,665 | 829,000 | 72.7652 | 2,203,361,000 | 2025-02-28 |
| 201 | 2025-03-11 | 1,602,451,665 | 530,000 | 72.7276 | 2,203,361,000 | 2025-02-28 |
| 202 | 2025-03-10 | 1,601,921,665 | -94,000 | 72.7035 | 2,203,361,000 | 2025-02-28 |
| 203 | 2025-03-07 | 1,602,015,665 | -110,386,500 | 72.7078 | 2,203,361,000 | 2025-02-28 |
| 204 | 2025-03-06 | 1,712,402,165 | -40,000 | 77.7177 | 2,203,361,000 | 2025-02-28 |
| 205 | 2025-03-05 | 1,712,442,165 | 27,000 | 77.7195 | 2,203,361,000 | 2025-02-28 |
| 206 | 2025-03-04 | 1,712,415,165 | 0 | 77.7183 | 2,203,361,000 | 2025-02-28 |
| 207 | 2025-03-03 | 1,712,415,165 | 22,000 | 77.7183 | 2,203,361,000 | 2025-02-28 |
| 208 | 2025-02-28 | 1,712,393,165 | 0 | 77.7173 | 2,203,361,000 | 2025-02-28 |
| 209 | 2025-02-27 | 1,712,393,165 | 0 | 77.7173 | 2,203,361,000 | 2025-01-31 |
| 210 | 2025-02-26 | 1,712,393,165 | 2,000 | 77.7173 | 2,203,361,000 | 2025-01-31 |
| 211 | 2025-02-25 | 1,712,391,165 | -15,000 | 77.7172 | 2,203,361,000 | 2025-01-31 |
| 212 | 2025-02-24 | 1,712,406,165 | 0 | 77.7179 | 2,203,361,000 | 2025-01-31 |
| 213 | 2025-02-21 | 1,712,406,165 | -8,000 | 77.7179 | 2,203,361,000 | 2025-01-31 |
| 214 | 2025-02-20 | 1,712,414,165 | 69,000 | 77.7183 | 2,203,361,000 | 2025-01-31 |
| 215 | 2025-02-19 | 1,712,345,165 | 10,000 | 77.7151 | 2,203,361,000 | 2025-01-31 |
| 216 | 2025-02-18 | 1,712,335,165 | 35,000 | 77.7147 | 2,203,361,000 | 2025-01-31 |
| 217 | 2025-02-17 | 1,712,300,165 | 22,000 | 77.7131 | 2,203,361,000 | 2025-01-31 |
| 218 | 2025-02-14 | 1,712,278,165 | 601,000 | 77.7121 | 2,203,361,000 | 2025-01-31 |
| 219 | 2025-02-13 | 1,711,677,165 | 1,664,000 | 77.6848 | 2,203,361,000 | 2025-01-31 |
| 220 | 2025-02-12 | 1,710,013,165 | 200,000 | 77.6093 | 2,203,361,000 | 2025-01-31 |
| 221 | 2025-02-11 | 1,709,813,165 | 230,000 | 77.6002 | 2,203,361,000 | 2025-01-31 |
| 222 | 2025-02-10 | 1,709,583,165 | -58,000 | 77.5898 | 2,203,361,000 | 2025-01-31 |
| 223 | 2025-02-07 | 1,709,641,165 | 4,000 | 77.5924 | 2,203,361,000 | 2025-01-31 |
| 224 | 2025-02-06 | 1,709,637,165 | 110,000 | 77.5922 | 2,203,361,000 | 2025-01-31 |
| 225 | 2025-02-05 | 1,709,527,165 | 0 | 77.5872 | 2,203,361,000 | 2025-01-31 |
| 226 | 2025-02-04 | 1,709,527,165 | -34,600 | 77.5872 | 2,203,361,000 | 2025-01-31 |
| 227 | 2025-02-03 | 1,709,561,765 | 199,000 | 77.5888 | 2,203,361,000 | 2025-01-31 |
| 228 | 2025-01-28 | 1,709,362,765 | 0 | 77.5798 | 2,203,361,000 | 2024-12-31 |
| 229 | 2025-01-27 | 1,709,362,765 | 109,000 | 77.5798 | 2,203,361,000 | 2024-12-31 |
| 230 | 2025-01-24 | 1,709,253,765 | -106,000 | 77.5748 | 2,203,361,000 | 2024-12-31 |
| 231 | 2025-01-23 | 1,709,359,765 | 194,000 | 77.5797 | 2,203,361,000 | 2024-12-31 |
| 232 | 2025-01-22 | 1,709,165,765 | 0 | 77.5708 | 2,203,361,000 | 2024-12-31 |
| 233 | 2025-01-21 | 1,709,165,765 | 12,000 | 77.5708 | 2,203,361,000 | 2024-12-31 |
| 234 | 2025-01-20 | 1,709,153,765 | -3,000 | 77.5703 | 2,203,361,000 | 2024-12-31 |
| 235 | 2025-01-17 | 1,709,156,765 | 490,000 | 77.5704 | 2,203,361,000 | 2024-12-31 |
| 236 | 2025-01-16 | 1,708,666,765 | 0 | 77.5482 | 2,203,361,000 | 2024-12-31 |
| 237 | 2025-01-15 | 1,708,666,765 | 1,000 | 77.5482 | 2,203,361,000 | 2024-12-31 |
| 238 | 2025-01-14 | 1,708,665,765 | 0 | 77.5482 | 2,203,361,000 | 2024-12-31 |
| 239 | 2025-01-13 | 1,708,665,765 | -117,000 | 77.5482 | 2,203,361,000 | 2024-12-31 |
| 240 | 2025-01-10 | 1,708,782,765 | 257,000 | 77.5535 | 2,203,361,000 | 2024-12-31 |
| 241 | 2025-01-09 | 1,708,525,765 | 0 | 77.5418 | 2,203,361,000 | 2024-12-31 |
| 242 | 2025-01-08 | 1,708,525,765 | 0 | 77.5418 | 2,203,361,000 | 2024-12-31 |
| 243 | 2025-01-07 | 1,708,525,765 | 0 | 77.5418 | 2,203,361,000 | 2024-12-31 |
| 244 | 2025-01-06 | 1,708,525,765 | -15,000 | 77.5418 | 2,203,361,000 | 2024-12-31 |
| 245 | 2025-01-03 | 1,708,540,765 | -8,087,000 | 77.5425 | 2,203,361,000 | 2024-12-31 |
| 246 | 2025-01-02 | 1,716,627,765 | 50,000 | 77.9095 | 2,203,361,000 | 2024-12-31 |
| 247 | 2024-12-31 | 1,716,577,765 | 0 | 77.9072 | 2,203,361,000 | 2024-12-31 |
| 248 | 2024-12-30 | 1,716,577,765 | -4,000 | 77.9072 | 2,203,361,000 | 2024-11-30 |
| 249 | 2024-12-27 | 1,716,581,765 | 2,000 | 77.9074 | 2,203,361,000 | 2024-11-30 |
| 250 | 2024-12-24 | 1,716,579,765 | 0 | 77.9073 | 2,203,361,000 | 2024-11-30 |
| 251 | 2024-12-23 | 1,716,579,765 | 121,000 | 77.9073 | 2,203,361,000 | 2024-11-30 |
| 252 | 2024-12-20 | 1,716,458,765 | 0 | 77.9018 | 2,203,361,000 | 2024-11-30 |
| 253 | 2024-12-19 | 1,716,458,765 | 12,000 | 77.9018 | 2,203,361,000 | 2024-11-30 |
| 254 | 2024-12-18 | 1,716,446,765 | 23,000 | 77.9013 | 2,203,361,000 | 2024-11-30 |
| 255 | 2024-12-17 | 1,716,423,765 | -128,000 | 77.9003 | 2,203,361,000 | 2024-11-30 |
| 256 | 2024-12-16 | 1,716,551,765 | 0 | 77.9061 | 2,203,361,000 | 2024-11-30 |
| 257 | 2024-12-13 | 1,716,551,765 | 0 | 77.9061 | 2,203,361,000 | 2024-11-30 |
| 258 | 2024-12-12 | 1,716,551,765 | -4,000 | 77.9061 | 2,203,361,000 | 2024-11-30 |
| 259 | 2024-12-11 | 1,716,555,765 | 0 | 77.9062 | 2,203,361,000 | 2024-11-30 |
| 260 | 2024-12-10 | 1,716,555,765 | 0 | 77.9062 | 2,203,361,000 | 2024-11-30 |
| 261 | 2024-12-09 | 1,716,555,765 | 0 | 77.9062 | 2,203,361,000 | 2024-11-30 |
| 262 | 2024-12-06 | 1,716,555,765 | -19,000 | 77.9062 | 2,203,361,000 | 2024-11-30 |
| 263 | 2024-12-05 | 1,716,574,765 | 153,000 | 77.9071 | 2,203,361,000 | 2024-11-30 |
| 264 | 2024-12-04 | 1,716,421,765 | -2,000 | 77.9002 | 2,203,361,000 | 2024-11-30 |
| 265 | 2024-12-03 | 1,716,423,765 | 0 | 77.9003 | 2,203,361,000 | 2024-11-30 |
| 266 | 2024-12-02 | 1,716,423,765 | 0 | 77.9003 | 2,203,361,000 | 2024-11-30 |
| 267 | 2024-11-29 | 1,716,423,765 | 343,000 | 77.9003 | 2,203,361,000 | 2024-10-31 |
| 268 | 2024-11-28 | 1,716,080,765 | 0 | 77.8847 | 2,203,361,000 | 2024-10-31 |
| 269 | 2024-11-27 | 1,716,080,765 | 48,000 | 77.8847 | 2,203,361,000 | 2024-10-31 |
| 270 | 2024-11-26 | 1,716,032,765 | -24,000 | 77.8825 | 2,203,361,000 | 2024-10-31 |
| 271 | 2024-11-25 | 1,716,056,765 | 0 | 77.8836 | 2,203,361,000 | 2024-10-31 |
| 272 | 2024-11-22 | 1,716,056,765 | 0 | 77.8836 | 2,203,361,000 | 2024-10-31 |
| 273 | 2024-11-21 | 1,716,056,765 | -94,000 | 77.8836 | 2,203,361,000 | 2024-10-31 |
| 274 | 2024-11-20 | 1,716,150,765 | 2,000 | 77.8879 | 2,203,361,000 | 2024-10-31 |
| 275 | 2024-11-19 | 1,716,148,765 | -112,000 | 77.8878 | 2,203,361,000 | 2024-10-31 |
| 276 | 2024-11-18 | 1,716,260,765 | -88,000 | 77.8929 | 2,203,361,000 | 2024-10-31 |
| 277 | 2024-11-15 | 1,716,348,765 | 276,000 | 77.8968 | 2,203,361,000 | 2024-10-31 |
| 278 | 2024-11-14 | 1,716,072,765 | -9,000 | 77.8843 | 2,203,361,000 | 2024-10-31 |
| 279 | 2024-11-13 | 1,716,081,765 | 0 | 77.8847 | 2,203,361,000 | 2024-10-31 |
| 280 | 2024-11-12 | 1,716,081,765 | 158,000 | 77.8847 | 2,203,361,000 | 2024-10-31 |
| 281 | 2024-11-11 | 1,715,923,765 | -8,000 | 77.8776 | 2,203,361,000 | 2024-10-31 |
| 282 | 2024-11-08 | 1,715,931,765 | -77,000 | 77.8779 | 2,203,361,000 | 2024-10-31 |
| 283 | 2024-11-07 | 1,716,008,765 | -13,000 | 77.8814 | 2,203,361,000 | 2024-10-31 |
| 284 | 2024-11-06 | 1,716,021,765 | -96,000 | 77.8820 | 2,203,361,000 | 2024-10-31 |
| 285 | 2024-11-05 | 1,716,117,765 | 18,000 | 77.8864 | 2,203,361,000 | 2024-10-31 |
| 286 | 2024-11-04 | 1,716,099,765 | -72,000 | 77.8855 | 2,203,361,000 | 2024-10-31 |
| 287 | 2024-11-01 | 1,716,171,765 | -336,000 | 77.8888 | 2,203,361,000 | 2024-10-31 |
| 288 | 2024-10-31 | 1,716,507,765 | 91,000 | 77.9041 | 2,203,361,000 | 2024-10-31 |
| 289 | 2024-10-30 | 1,716,416,765 | -1,000 | 77.8999 | 2,203,361,000 | 2024-09-30 |
| 290 | 2024-10-29 | 1,716,417,765 | 0 | 77.9000 | 2,203,361,000 | 2024-09-30 |
| 291 | 2024-10-28 | 1,716,417,765 | 9,000 | 77.9000 | 2,203,361,000 | 2024-09-30 |
| 292 | 2024-10-25 | 1,716,408,765 | -141,000 | 77.8996 | 2,203,361,000 | 2024-09-30 |
| 293 | 2024-10-24 | 1,716,549,765 | -479,000 | 77.9060 | 2,203,361,000 | 2024-09-30 |
| 294 | 2024-10-23 | 1,717,028,765 | 63,000 | 77.9277 | 2,203,361,000 | 2024-09-30 |
| 295 | 2024-10-22 | 1,716,965,765 | 0 | 77.9249 | 2,203,361,000 | 2024-09-30 |
| 296 | 2024-10-21 | 1,716,965,765 | -99,000 | 77.9249 | 2,203,361,000 | 2024-09-30 |
| 297 | 2024-10-18 | 1,717,064,765 | -7,000 | 77.9293 | 2,203,361,000 | 2024-09-30 |
| 298 | 2024-10-17 | 1,717,071,765 | 69,000 | 77.9297 | 2,203,361,000 | 2024-09-30 |
| 299 | 2024-10-16 | 1,717,002,765 | 26,000 | 77.9265 | 2,203,361,000 | 2024-09-30 |
| 300 | 2024-10-15 | 1,716,976,765 | 7,000 | 77.9253 | 2,203,361,000 | 2024-09-30 |
| 301 | 2024-10-14 | 1,716,969,765 | 22,000 | 77.9250 | 2,203,361,000 | 2024-09-30 |
| 302 | 2024-10-10 | 1,716,947,765 | 100,000 | 77.9240 | 2,203,361,000 | 2024-09-30 |
| 303 | 2024-10-09 | 1,716,847,765 | -301,000 | 77.9195 | 2,203,361,000 | 2024-09-30 |
| 304 | 2024-10-08 | 1,717,148,765 | -271,000 | 77.9332 | 2,203,361,000 | 2024-09-30 |
| 305 | 2024-10-07 | 1,717,419,765 | -1,611,000 | 77.9455 | 2,203,361,000 | 2024-09-30 |
| 306 | 2024-10-04 | 1,719,030,765 | 90,000 | 78.0186 | 2,203,361,000 | 2024-09-30 |
| 307 | 2024-10-03 | 1,718,940,765 | -207,000 | 78.0145 | 2,203,361,000 | 2024-09-30 |
| 308 | 2024-10-02 | 1,719,147,765 | -37,000 | 78.0239 | 2,203,361,000 | 2024-09-30 |
| 309 | 2024-09-30 | 1,719,184,765 | 0 | 78.0256 | 2,203,361,000 | 2024-09-30 |
| 310 | 2024-09-27 | 1,719,184,765 | 29,000 | 78.0256 | 2,203,361,000 | 2024-08-31 |
| 311 | 2024-09-26 | 1,719,155,765 | 5,000 | 78.0242 | 2,203,361,000 | 2024-08-31 |
| 312 | 2024-09-25 | 1,719,150,765 | 8,000 | 78.0240 | 2,203,361,000 | 2024-08-31 |
| 313 | 2024-09-24 | 1,719,142,765 | 0 | 78.0237 | 2,203,361,000 | 2024-08-31 |
| 314 | 2024-09-23 | 1,719,142,765 | 7,000 | 78.0237 | 2,203,361,000 | 2024-08-31 |
| 315 | 2024-09-20 | 1,719,135,765 | 13,000 | 78.0233 | 2,203,361,000 | 2024-08-31 |
| 316 | 2024-09-19 | 1,719,122,765 | 0 | 78.0227 | 2,203,361,000 | 2024-08-31 |
| 317 | 2024-09-17 | 1,719,122,765 | 13,000 | 78.0227 | 2,203,361,000 | 2024-08-31 |
| 318 | 2024-09-16 | 1,719,109,765 | -149,000 | 78.0222 | 2,203,361,000 | 2024-08-31 |
| 319 | 2024-09-13 | 1,719,258,765 | 0 | 78.0289 | 2,203,361,000 | 2024-08-31 |
| 320 | 2024-09-12 | 1,719,258,765 | 0 | 78.0289 | 2,203,361,000 | 2024-08-31 |
| 321 | 2024-09-11 | 1,719,258,765 | -58,000 | 78.0289 | 2,203,361,000 | 2024-08-31 |
| 322 | 2024-09-10 | 1,719,316,765 | -149,000 | 78.0316 | 2,203,361,000 | 2024-08-31 |
| 323 | 2024-09-09 | 1,719,465,765 | 501,000 | 78.0383 | 2,203,361,000 | 2024-08-31 |
| 324 | 2024-09-05 | 1,718,964,765 | -329,000 | 78.0156 | 2,203,361,000 | 2024-08-31 |
| 325 | 2024-09-04 | 1,719,293,765 | 101,000 | 78.0305 | 2,203,361,000 | 2024-08-31 |
| 326 | 2024-09-03 | 1,719,192,765 | 0 | 78.0259 | 2,203,361,000 | 2024-08-31 |
| 327 | 2024-09-02 | 1,719,192,765 | 59,000 | 78.0259 | 2,203,361,000 | 2024-08-31 |
| 328 | 2024-08-30 | 1,719,133,765 | 0 | 78.0232 | 2,203,361,000 | 2024-07-31 |
| 329 | 2024-08-29 | 1,719,133,765 | -299,000 | 78.0232 | 2,203,361,000 | 2024-07-31 |
| 330 | 2024-08-28 | 1,719,432,765 | -797,000 | 78.0368 | 2,203,361,000 | 2024-07-31 |
| 331 | 2024-08-27 | 1,720,229,765 | 0 | 78.0730 | 2,203,361,000 | 2024-07-31 |
| 332 | 2024-08-26 | 1,720,229,765 | 0 | 78.0730 | 2,203,361,000 | 2024-07-31 |
| 333 | 2024-08-23 | 1,720,229,765 | -671,000 | 78.0730 | 2,203,361,000 | 2024-07-31 |
| 334 | 2024-08-22 | 1,720,900,765 | 2,000 | 78.1034 | 2,203,361,000 | 2024-07-31 |
| 335 | 2024-08-21 | 1,720,898,765 | 3,000 | 78.1034 | 2,203,361,000 | 2024-07-31 |
| 336 | 2024-08-20 | 1,720,895,765 | 15,000 | 78.1032 | 2,203,361,000 | 2024-07-31 |
| 337 | 2024-08-19 | 1,720,880,765 | 14,000 | 78.1025 | 2,203,361,000 | 2024-07-31 |
| 338 | 2024-08-16 | 1,720,866,765 | -21,000 | 78.1019 | 2,203,361,000 | 2024-07-31 |
| 339 | 2024-08-15 | 1,720,887,765 | 5,000 | 78.1029 | 2,203,361,000 | 2024-07-31 |
| 340 | 2024-08-14 | 1,720,882,765 | 0 | 78.1026 | 2,203,361,000 | 2024-07-31 |
| 341 | 2024-08-13 | 1,720,882,765 | -161,000 | 78.1026 | 2,203,361,000 | 2024-07-31 |
| 342 | 2024-08-12 | 1,721,043,765 | 0 | 78.1099 | 2,203,361,000 | 2024-07-31 |
| 343 | 2024-08-09 | 1,721,043,765 | 5,000 | 78.1099 | 2,203,361,000 | 2024-07-31 |
| 344 | 2024-08-08 | 1,721,038,765 | -459,000 | 78.1097 | 2,203,361,000 | 2024-07-31 |
| 345 | 2024-08-07 | 1,721,497,765 | 0 | 78.1305 | 2,203,361,000 | 2024-07-31 |
| 346 | 2024-08-06 | 1,721,497,765 | 6,000 | 78.1305 | 2,203,361,000 | 2024-07-31 |
| 347 | 2024-08-05 | 1,721,491,765 | 3,000 | 78.1303 | 2,203,361,000 | 2024-07-31 |
| 348 | 2024-08-02 | 1,721,488,765 | 0 | 78.1301 | 2,203,361,000 | 2024-07-31 |
| 349 | 2024-08-01 | 1,721,488,765 | 0 | 78.1301 | 2,203,361,000 | 2024-07-31 |
| 350 | 2024-07-31 | 1,721,488,765 | 1,000 | 78.1301 | 2,203,361,000 | 2024-07-31 |
| 351 | 2024-07-30 | 1,721,487,765 | 0 | 78.1301 | 2,203,361,000 | 2024-06-30 |
| 352 | 2024-07-29 | 1,721,487,765 | -2,000 | 78.1301 | 2,203,361,000 | 2024-06-30 |
| 353 | 2024-07-26 | 1,721,489,765 | 0 | 78.1302 | 2,203,361,000 | 2024-06-30 |
| 354 | 2024-07-25 | 1,721,489,765 | -21,000 | 78.1302 | 2,203,361,000 | 2024-06-30 |
| 355 | 2024-07-24 | 1,721,510,765 | 0 | 78.1311 | 2,203,361,000 | 2024-06-30 |
| 356 | 2024-07-23 | 1,721,510,765 | 0 | 78.1311 | 2,203,361,000 | 2024-06-30 |
| 357 | 2024-07-22 | 1,721,510,765 | 0 | 78.1311 | 2,203,361,000 | 2024-06-30 |
| 358 | 2024-07-19 | 1,721,510,765 | 20,000 | 78.1311 | 2,203,361,000 | 2024-06-30 |
| 359 | 2024-07-18 | 1,721,490,765 | -10,000 | 78.1302 | 2,203,361,000 | 2024-06-30 |
| 360 | 2024-07-17 | 1,721,500,765 | 0 | 78.1307 | 2,203,361,000 | 2024-06-30 |
| 361 | 2024-07-16 | 1,721,500,765 | 1,000 | 78.1307 | 2,203,361,000 | 2024-06-30 |
| 362 | 2024-07-15 | 1,721,499,765 | 0 | 78.1306 | 2,203,361,000 | 2024-06-30 |
| 363 | 2024-07-12 | 1,721,499,765 | -2,000 | 78.1306 | 2,203,361,000 | 2024-06-30 |
| 364 | 2024-07-11 | 1,721,501,765 | 0 | 78.1307 | 2,203,361,000 | 2024-06-30 |
| 365 | 2024-07-10 | 1,721,501,765 | 0 | 78.1307 | 2,203,361,000 | 2024-06-30 |
| 366 | 2024-07-09 | 1,721,501,765 | 516,000 | 78.1307 | 2,203,361,000 | 2024-06-30 |
| 367 | 2024-07-08 | 1,720,985,765 | -2,000 | 78.1073 | 2,203,361,000 | 2024-06-30 |
| 368 | 2024-07-05 | 1,720,987,765 | -3,000 | 78.1074 | 2,203,361,000 | 2024-06-30 |
| 369 | 2024-07-04 | 1,720,990,765 | 0 | 78.1075 | 2,203,361,000 | 2024-06-30 |
| 370 | 2024-07-03 | 1,720,990,765 | 394,000 | 78.1075 | 2,203,361,000 | 2024-06-30 |
| 371 | 2024-07-02 | 1,720,596,765 | 1,420,000 | 78.0896 | 2,203,361,000 | 2024-06-30 |
| 372 | 2024-06-28 | 1,719,176,765 | 5,000 | 78.0252 | 2,203,361,000 | 2024-06-25 |
| 373 | 2024-06-27 | 1,719,171,765 | 1,000 | 78.0250 | 2,203,361,000 | 2024-06-25 |
| 374 | 2024-06-26 | 1,719,170,765 | 4,000 | 78.0249 | 2,203,361,000 | 2024-06-25 |
| 375 | 2024-06-25 | 1,719,166,765 | 0 | 78.0247 | 2,203,361,000 | 2024-06-25 |
| 376 | 2024-06-24 | 1,719,166,765 | 2,000 | 77.0825 | 2,230,294,000 | 2024-06-12 |
| 377 | 2024-06-21 | 1,719,164,765 | 0 | 77.0824 | 2,230,294,000 | 2024-06-12 |
| 378 | 2024-06-20 | 1,719,164,765 | -5,000 | 77.0824 | 2,230,294,000 | 2024-06-12 |
| 379 | 2024-06-19 | 1,719,169,765 | 67,000 | 77.0827 | 2,230,294,000 | 2024-06-12 |
| 380 | 2024-06-18 | 1,719,102,765 | -4,000 | 77.0796 | 2,230,294,000 | 2024-06-12 |
| 381 | 2024-06-17 | 1,719,106,765 | 94,000 | 77.0798 | 2,230,294,000 | 2024-06-12 |
| 382 | 2024-06-14 | 1,719,012,765 | -179,000 | 77.0756 | 2,230,294,000 | 2024-06-12 |
| 383 | 2024-06-13 | 1,719,191,765 | -53,000 | 77.0836 | 2,230,294,000 | 2024-06-12 |
| 384 | 2024-06-12 | 1,719,244,765 | -4,973,000 | 77.0860 | 2,230,294,000 | 2024-06-12 |
| 385 | 2024-06-11 | 1,724,217,765 | -20,392,000 | 77.3090 | 2,230,294,000 | 2024-06-07 |
| 386 | 2024-06-07 | 1,744,609,765 | 70,000 | 78.2233 | 2,230,294,000 | 2024-06-07 |
| 387 | 2024-06-06 | 1,744,539,765 | 0 | 78.2202 | 2,230,294,000 | 2024-06-06 |
| 388 | 2024-06-05 | 1,744,539,765 | 0 | 78.2202 | 2,230,294,000 | 2024-06-05 |
| 389 | 2024-06-04 | 1,744,539,765 | 4,000 | 78.2202 | 2,230,294,000 | 2024-05-31 |
| 390 | 2024-06-03 | 1,744,535,765 | 591,000 | 78.2200 | 2,230,294,000 | 2024-05-31 |
| 391 | 2024-05-31 | 1,743,944,765 | 0 | 78.1935 | 2,230,294,000 | 2024-05-31 |
| 392 | 2024-05-30 | 1,743,944,765 | 435,000 | 78.1935 | 2,230,294,000 | 2024-05-30 |
| 393 | 2024-05-29 | 1,743,509,765 | 850,000 | 78.1740 | 2,230,294,000 | 2024-05-28 |
| 394 | 2024-05-28 | 1,742,659,765 | 500,000 | 78.1359 | 2,230,294,000 | 2024-05-28 |
| 395 | 2024-05-27 | 1,742,159,765 | -199,000 | 78.1135 | 2,230,294,000 | 2024-05-27 |
| 396 | 2024-05-24 | 1,742,358,765 | 112,000 | 78.1224 | 2,230,294,000 | 2024-05-23 |
| 397 | 2024-05-23 | 1,742,246,765 | -392,000 | 78.1174 | 2,230,294,000 | 2024-05-23 |
| 398 | 2024-05-22 | 1,742,638,765 | 1,925,000 | 78.1349 | 2,230,294,000 | 2024-05-21 |
| 399 | 2024-05-21 | 1,740,713,765 | 1,228,000 | 78.0486 | 2,230,294,000 | 2024-05-21 |
| 400 | 2024-05-20 | 1,739,485,765 | 2,348,000 | 77.9936 | 2,230,294,000 | 2024-05-20 |
| 401 | 2024-05-17 | 1,737,137,765 | 1,368,000 | 77.8883 | 2,230,294,000 | 2024-05-16 |
| 402 | 2024-05-16 | 1,735,769,765 | 0 | 77.8269 | 2,230,294,000 | 2024-05-16 |
| 403 | 2024-05-14 | 1,735,769,765 | 846,000 | 77.8269 | 2,230,294,000 | 2024-05-14 |
| 404 | 2024-05-13 | 1,734,923,765 | 0 | 77.7890 | 2,230,294,000 | 2024-05-10 |
| 405 | 2024-05-10 | 1,734,923,765 | 0 | 77.7890 | 2,230,294,000 | 2024-05-10 |
| 406 | 2024-05-09 | 1,734,923,765 | 18,000 | 77.7890 | 2,230,294,000 | 2024-05-07 |
| 407 | 2024-05-08 | 1,734,905,765 | -51,000 | 77.7882 | 2,230,294,000 | 2024-05-07 |
| 408 | 2024-05-07 | 1,734,956,765 | 205,000 | 77.7905 | 2,230,294,000 | 2024-05-07 |
| 409 | 2024-05-06 | 1,734,751,765 | 335,000 | 77.7813 | 2,230,294,000 | 2024-05-02 |
| 410 | 2024-05-03 | 1,734,416,765 | 120,000 | 77.7663 | 2,230,294,000 | 2024-05-02 |
| 411 | 2024-05-02 | 1,734,296,765 | 252,000 | 77.7609 | 2,230,294,000 | 2024-05-02 |
| 412 | 2024-04-30 | 1,734,044,765 | 20,000 | 77.7496 | 2,230,294,000 | 2024-04-30 |
| 413 | 2024-04-29 | 1,734,024,765 | 108,000 | 77.7487 | 2,230,294,000 | 2024-04-29 |
| 414 | 2024-04-26 | 1,733,916,765 | 377,000 | 77.7439 | 2,230,294,000 | 2024-04-26 |
| 415 | 2024-04-25 | 1,733,539,765 | 0 | 77.7270 | 2,230,294,000 | 2024-04-25 |
| 416 | 2024-04-24 | 1,733,539,765 | 991,000 | 77.7270 | 2,230,294,000 | 2024-04-24 |
| 417 | 2024-04-23 | 1,732,548,765 | 0 | 77.6825 | 2,230,294,000 | 2024-04-22 |
| 418 | 2024-04-22 | 1,732,548,765 | 421,000 | 77.6825 | 2,230,294,000 | 2024-04-22 |
| 419 | 2024-04-19 | 1,732,127,765 | 152,000 | 77.6637 | 2,230,294,000 | 2024-04-18 |
| 420 | 2024-04-18 | 1,731,975,765 | -1,000 | 77.6568 | 2,230,294,000 | 2024-04-18 |
| 421 | 2024-04-17 | 1,731,976,765 | 229,000 | 77.6569 | 2,230,294,000 | 2024-04-17 |
| 422 | 2024-04-16 | 1,731,747,765 | 0 | 77.6466 | 2,230,294,000 | 2024-04-15 |
| 423 | 2024-04-15 | 1,731,747,765 | 0 | 77.6466 | 2,230,294,000 | 2024-04-15 |
| 424 | 2024-04-12 | 1,731,747,765 | 16,210,000 | 77.6466 | 2,230,294,000 | 2024-04-10 |
| 425 | 2024-04-11 | 1,715,537,765 | 10,000 | 76.9198 | 2,230,294,000 | 2024-04-10 |
| 426 | 2024-04-10 | 1,715,527,765 | 100,000 | 76.9194 | 2,230,294,000 | 2024-04-10 |
| 427 | 2024-04-09 | 1,715,427,765 | 525,000 | 76.9149 | 2,230,294,000 | 2024-04-08 |
| 428 | 2024-04-08 | 1,714,902,765 | 492,000 | 76.8913 | 2,230,294,000 | 2024-04-08 |
| 429 | 2024-04-05 | 1,714,410,765 | 109,000 | 76.8693 | 2,230,294,000 | 2024-03-31 |
| 430 | 2024-04-03 | 1,714,301,765 | 15,000 | 76.8644 | 2,230,294,000 | 2024-03-31 |
| 431 | 2024-04-02 | 1,714,286,765 | 79,000 | 76.8637 | 2,230,294,000 | 2024-03-31 |
| 432 | 2024-03-28 | 1,714,207,765 | -3,000 | 76.8602 | 2,230,294,000 | 2024-02-29 |
| 433 | 2024-03-27 | 1,714,210,765 | 701,000 | 76.8603 | 2,230,294,000 | 2024-02-29 |
| 434 | 2024-03-26 | 1,713,509,765 | 259,000 | 76.8289 | 2,230,294,000 | 2024-02-29 |
| 435 | 2024-03-25 | 1,713,250,765 | 1,207,000 | 76.8173 | 2,230,294,000 | 2024-02-29 |
| 436 | 2024-03-22 | 1,712,043,765 | 192,000 | 76.7631 | 2,230,294,000 | 2024-02-29 |
| 437 | 2024-03-21 | 1,711,851,765 | 695,000 | 76.7545 | 2,230,294,000 | 2024-02-29 |
| 438 | 2024-03-20 | 1,711,156,765 | 1,205,000 | 76.7234 | 2,230,294,000 | 2024-02-29 |
| 439 | 2024-03-19 | 1,709,951,765 | -1,039,000 | 76.6693 | 2,230,294,000 | 2024-02-29 |
| 440 | 2024-03-18 | 1,710,990,765 | -109,000 | 76.7159 | 2,230,294,000 | 2024-02-29 |
| 441 | 2024-03-15 | 1,711,099,765 | -378,000 | 76.7208 | 2,230,294,000 | 2024-02-29 |
| 442 | 2024-03-14 | 1,711,477,765 | 1,097,000 | 76.7378 | 2,230,294,000 | 2024-02-29 |
| 443 | 2024-03-13 | 1,710,380,765 | 203,000 | 76.6886 | 2,230,294,000 | 2024-02-29 |
| 444 | 2024-03-12 | 1,710,177,765 | 197,000 | 76.6795 | 2,230,294,000 | 2024-02-29 |
| 445 | 2024-03-11 | 1,709,980,765 | 313,000 | 76.6706 | 2,230,294,000 | 2024-02-29 |
| 446 | 2024-03-08 | 1,709,667,765 | 1,396,000 | 76.6566 | 2,230,294,000 | 2024-02-29 |
| 447 | 2024-03-07 | 1,708,271,765 | 11,000 | 76.5940 | 2,230,294,000 | 2024-02-29 |
| 448 | 2024-03-06 | 1,708,260,765 | 2,275,000 | 76.5935 | 2,230,294,000 | 2024-02-29 |
| 449 | 2024-03-05 | 1,705,985,765 | 226,000 | 76.4915 | 2,230,294,000 | 2024-02-29 |
| 450 | 2024-03-04 | 1,705,759,765 | 221,000 | 76.4814 | 2,230,294,000 | 2024-02-29 |
| 451 | 2024-03-01 | 1,705,538,765 | 197,000 | 76.4715 | 2,230,294,000 | 2024-02-29 |
| 452 | 2024-02-29 | 1,705,341,765 | -2,000 | 76.4626 | 2,230,294,000 | 2024-02-29 |
| 453 | 2024-02-28 | 1,705,343,765 | 7,000 | 75.3536 | 2,263,123,000 | 2024-01-31 |
| 454 | 2024-02-27 | 1,705,336,765 | 0 | 75.3533 | 2,263,123,000 | 2024-01-31 |
| 455 | 2024-02-26 | 1,705,336,765 | -24,000 | 75.3533 | 2,263,123,000 | 2024-01-31 |
| 456 | 2024-02-23 | 1,705,360,765 | 0 | 75.3543 | 2,263,123,000 | 2024-01-31 |
| 457 | 2024-02-22 | 1,705,360,765 | -1,000 | 75.3543 | 2,263,123,000 | 2024-01-31 |
| 458 | 2024-02-21 | 1,705,361,765 | 0 | 75.3544 | 2,263,123,000 | 2024-01-31 |
| 459 | 2024-02-20 | 1,705,361,765 | 1,000 | 75.3544 | 2,263,123,000 | 2024-01-31 |
| 460 | 2024-02-19 | 1,705,360,765 | -1,000 | 75.3543 | 2,263,123,000 | 2024-01-31 |
| 461 | 2024-02-16 | 1,705,361,765 | -11,000 | 75.3544 | 2,263,123,000 | 2024-01-31 |
| 462 | 2024-02-15 | 1,705,372,765 | -86,000 | 75.3548 | 2,263,123,000 | 2024-01-31 |
| 463 | 2024-02-14 | 1,705,458,765 | -33,346,000 | 75.3586 | 2,263,123,000 | 2024-01-31 |
| 464 | 2024-02-09 | 1,738,804,765 | 0 | 76.8321 | 2,263,123,000 | 2024-01-31 |
| 465 | 2024-02-08 | 1,738,804,765 | 25,000 | 76.8321 | 2,263,123,000 | 2024-01-31 |
| 466 | 2024-02-07 | 1,738,779,765 | 14,000 | 76.8310 | 2,263,123,000 | 2024-01-31 |
| 467 | 2024-02-06 | 1,738,765,765 | -14,000 | 76.8304 | 2,263,123,000 | 2024-01-31 |
| 468 | 2024-02-05 | 1,738,779,765 | 841,000 | 76.8310 | 2,263,123,000 | 2024-01-31 |
| 469 | 2024-02-02 | 1,737,938,765 | 313,000 | 76.7938 | 2,263,123,000 | 2024-01-31 |
| 470 | 2024-02-01 | 1,737,625,765 | 28,000 | 76.7800 | 2,263,123,000 | 2024-01-31 |
| 471 | 2024-01-31 | 1,737,597,765 | -1,045,000 | 76.7788 | 2,263,123,000 | 2024-01-31 |
| 472 | 2024-01-30 | 1,738,642,765 | 1,007,000 | 76.8249 | 2,263,123,000 | 2024-01-26 |
| 473 | 2024-01-29 | 1,737,635,765 | 2,150,000 | 76.7804 | 2,263,123,000 | 2024-01-26 |
| 474 | 2024-01-26 | 1,735,485,765 | 886,000 | 76.6854 | 2,263,123,000 | 2024-01-26 |
| 475 | 2024-01-25 | 1,734,599,765 | 467,000 | 76.6463 | 2,263,123,000 | 2024-01-25 |
| 476 | 2024-01-24 | 1,734,132,765 | 6,443,000 | 76.6257 | 2,263,123,000 | 2024-01-24 |
| 477 | 2024-01-23 | 1,727,689,765 | 1,342,000 | 76.3410 | 2,263,123,000 | 2024-01-19 |
| 478 | 2024-01-22 | 1,726,347,765 | 26,000 | 76.2817 | 2,263,123,000 | 2024-01-19 |
| 479 | 2024-01-19 | 1,726,321,765 | 2,486,000 | 76.2805 | 2,263,123,000 | 2024-01-19 |
| 480 | 2024-01-18 | 1,723,835,765 | 19,000 | 76.1707 | 2,263,123,000 | 2024-01-17 |
| 481 | 2024-01-17 | 1,723,816,765 | -18,000 | 76.1698 | 2,263,123,000 | 2024-01-17 |
| 482 | 2024-01-16 | 1,723,834,765 | 1,209,000 | 76.1706 | 2,263,123,000 | 2024-01-15 |
| 483 | 2024-01-15 | 1,722,625,765 | 184,000 | 76.1172 | 2,263,123,000 | 2024-01-15 |
| 484 | 2024-01-12 | 1,722,441,765 | 377,000 | 75.7409 | 2,274,123,000 | 2024-01-10 |
| 485 | 2024-01-11 | 1,722,064,765 | -10,000 | 75.7243 | 2,274,123,000 | 2024-01-10 |
| 486 | 2024-01-10 | 1,722,074,765 | 883,000 | 75.7248 | 2,274,123,000 | 2024-01-10 |
| 487 | 2024-01-09 | 1,721,191,765 | 0 | 75.6860 | 2,274,123,000 | 2024-01-09 |
| 488 | 2024-01-08 | 1,721,191,765 | 15,000 | 75.6860 | 2,274,123,000 | 2024-01-08 |
| 489 | 2024-01-05 | 1,721,176,765 | -17,000 | 75.6853 | 2,274,123,000 | 2024-01-05 |
| 490 | 2024-01-04 | 1,721,193,765 | -378,000 | 75.6860 | 2,274,123,000 | 2024-01-04 |
| 491 | 2024-01-03 | 1,721,571,765 | -11,002,000 | 75.7027 | 2,274,123,000 | 2024-01-02 |
| 492 | 2024-01-02 | 1,732,573,765 | -446,000 | 76.1865 | 2,274,123,000 | 2024-01-02 |
| 493 | 2023-12-29 | 1,733,019,765 | -26,000 | 76.2061 | 2,274,123,000 | 2023-12-22 |
| 494 | 2023-12-28 | 1,733,045,765 | -200,000 | 76.2072 | 2,274,123,000 | 2023-12-22 |
| 495 | 2023-12-27 | 1,733,245,765 | 276,000 | 76.2160 | 2,274,123,000 | 2023-12-22 |
| 496 | 2023-12-22 | 1,732,969,765 | 331,000 | 76.2039 | 2,274,123,000 | 2023-12-22 |
| 497 | 2023-12-21 | 1,732,638,765 | 28,000 | 76.1893 | 2,274,123,000 | 2023-11-30 |
| 498 | 2023-12-20 | 1,732,610,765 | 47,000 | 76.1881 | 2,274,123,000 | 2023-11-30 |
| 499 | 2023-12-19 | 1,732,563,765 | 1,000 | 76.1860 | 2,274,123,000 | 2023-11-30 |
| 500 | 2023-12-18 | 1,732,562,765 | 141,000 | 76.1860 | 2,274,123,000 | 2023-11-30 |
| 501 | 2023-12-15 | 1,732,421,765 | 558,000 | 76.1798 | 2,274,123,000 | 2023-11-30 |
| 502 | 2023-12-14 | 1,731,863,765 | 117,000 | 76.1552 | 2,274,123,000 | 2023-11-30 |
| 503 | 2023-12-13 | 1,731,746,765 | 0 | 76.1501 | 2,274,123,000 | 2023-11-30 |
| 504 | 2023-12-12 | 1,731,746,765 | 3,000 | 76.1501 | 2,274,123,000 | 2023-11-30 |
| 505 | 2023-12-11 | 1,731,743,765 | 0 | 76.1500 | 2,274,123,000 | 2023-11-30 |
| 506 | 2023-12-08 | 1,731,743,765 | 16,000 | 76.1500 | 2,274,123,000 | 2023-11-30 |
| 507 | 2023-12-07 | 1,731,727,765 | 191,000 | 76.1493 | 2,274,123,000 | 2023-11-30 |
| 508 | 2023-12-06 | 1,731,536,765 | -351,000 | 76.1409 | 2,274,123,000 | 2023-11-30 |
| 509 | 2023-12-05 | 1,731,887,765 | -899,000 | 76.1563 | 2,274,123,000 | 2023-11-30 |
| 510 | 2023-12-04 | 1,732,786,765 | -459,000 | 76.1958 | 2,274,123,000 | 2023-11-30 |
| 511 | 2023-12-01 | 1,733,245,765 | -591,000 | 76.2160 | 2,274,123,000 | 2023-11-30 |
| 512 | 2023-11-30 | 1,733,836,765 | 0 | 76.2420 | 2,274,123,000 | 2023-11-30 |
| 513 | 2023-11-29 | 1,733,836,765 | -335,000 | 76.2420 | 2,274,123,000 | 2023-11-20 |
| 514 | 2023-11-28 | 1,734,171,765 | -1,192,000 | 76.2567 | 2,274,123,000 | 2023-11-20 |
| 515 | 2023-11-27 | 1,735,363,765 | -398,000 | 76.3091 | 2,274,123,000 | 2023-11-20 |
| 516 | 2023-11-24 | 1,735,761,765 | 54,000 | 76.3266 | 2,274,123,000 | 2023-11-20 |
| 517 | 2023-11-23 | 1,735,707,765 | 25,000 | 76.3243 | 2,274,123,000 | 2023-11-20 |
| 518 | 2023-11-22 | 1,735,682,765 | 537,000 | 76.3232 | 2,274,123,000 | 2023-11-20 |
| 519 | 2023-11-21 | 1,735,145,765 | -5,000 | 76.2996 | 2,274,123,000 | 2023-11-20 |
| 520 | 2023-11-20 | 1,735,150,765 | 28,000 | 76.2998 | 2,274,123,000 | 2023-11-20 |
| 521 | 2023-11-17 | 1,735,122,765 | 389,000 | 76.2985 | 2,274,123,000 | 2023-11-16 |
| 522 | 2023-11-16 | 1,734,733,765 | 2,618,000 | 76.2814 | 2,274,123,000 | 2023-11-16 |
| 523 | 2023-11-15 | 1,732,115,765 | -414,000 | 76.1663 | 2,274,123,000 | 2023-11-15 |
| 524 | 2023-11-14 | 1,732,529,765 | -280,000 | 76.1845 | 2,274,123,000 | 2023-11-14 |
| 525 | 2023-11-13 | 1,732,809,765 | -1,112,000 | 76.1968 | 2,274,123,000 | 2023-10-31 |
| 526 | 2023-11-10 | 1,733,921,765 | 9,643,000 | 76.2457 | 2,274,123,000 | 2023-10-31 |
| 527 | 2023-11-09 | 1,724,278,765 | -3,958,000 | 75.8217 | 2,274,123,000 | 2023-10-31 |
| 528 | 2023-11-08 | 1,728,236,765 | 733,000 | 75.9957 | 2,274,123,000 | 2023-10-31 |
| 529 | 2023-11-07 | 1,727,503,765 | -2,195,000 | 75.9635 | 2,274,123,000 | 2023-10-31 |
| 530 | 2023-11-06 | 1,729,698,765 | -2,651,000 | 76.0600 | 2,274,123,000 | 2023-10-31 |
| 531 | 2023-11-03 | 1,732,349,765 | -103,000 | 76.1766 | 2,274,123,000 | 2023-10-31 |
| 532 | 2023-11-02 | 1,732,452,765 | 0 | 76.1811 | 2,274,123,000 | 2023-10-31 |
| 533 | 2023-11-01 | 1,732,452,765 | 0 | 76.1811 | 2,274,123,000 | 2023-10-31 |
| 534 | 2023-10-31 | 1,732,452,765 | 54,000 | 76.1811 | 2,274,123,000 | 2023-10-31 |
| 535 | 2023-10-30 | 1,732,398,765 | 0 | 76.1788 | 2,274,123,000 | 2023-09-30 |
| 536 | 2023-10-27 | 1,732,398,765 | 466,000 | 76.1788 | 2,274,123,000 | 2023-09-30 |
| 537 | 2023-10-26 | 1,731,932,765 | 12,000 | 76.1583 | 2,274,123,000 | 2023-09-30 |
| 538 | 2023-10-25 | 1,731,920,765 | 68,000 | 76.1577 | 2,274,123,000 | 2023-09-30 |
| 539 | 2023-10-24 | 1,731,852,765 | 0 | 76.1548 | 2,274,123,000 | 2023-09-30 |
| 540 | 2023-10-20 | 1,731,852,765 | -11,623,000 | 76.1548 | 2,274,123,000 | 2023-09-30 |
| 541 | 2023-10-19 | 1,743,475,765 | 0 | 76.6659 | 2,274,123,000 | 2023-09-30 |
| 542 | 2023-10-18 | 1,743,475,765 | 141,000 | 76.6659 | 2,274,123,000 | 2023-09-30 |
| 543 | 2023-10-17 | 1,743,334,765 | 43,000 | 76.6597 | 2,274,123,000 | 2023-09-30 |
| 544 | 2023-10-16 | 1,743,291,765 | 5,000 | 76.6578 | 2,274,123,000 | 2023-09-30 |
| 545 | 2023-10-13 | 1,743,286,765 | 0 | 76.6575 | 2,274,123,000 | 2023-09-30 |
| 546 | 2023-10-12 | 1,743,286,765 | -737,000 | 76.6575 | 2,274,123,000 | 2023-09-30 |
| 547 | 2023-10-11 | 1,744,023,765 | 6,000 | 76.6899 | 2,274,123,000 | 2023-09-30 |
| 548 | 2023-10-10 | 1,744,017,765 | -310,000 | 76.6897 | 2,274,123,000 | 2023-09-30 |
| 549 | 2023-10-09 | 1,744,327,765 | 0 | 76.7033 | 2,274,123,000 | 2023-09-30 |
| 550 | 2023-10-06 | 1,744,327,765 | -64,000 | 76.7033 | 2,274,123,000 | 2023-09-30 |
| 551 | 2023-10-05 | 1,744,391,765 | -6,000 | 76.7061 | 2,274,123,000 | 2023-09-30 |
| 552 | 2023-10-04 | 1,744,397,765 | 15,000 | 76.7064 | 2,274,123,000 | 2023-09-30 |
| 553 | 2023-10-03 | 1,744,382,765 | 0 | 76.7057 | 2,274,123,000 | 2023-09-30 |
| 554 | 2023-09-29 | 1,744,382,765 | 0 | 76.7057 | 2,274,123,000 | 2023-08-31 |
| 555 | 2023-09-28 | 1,744,382,765 | 0 | 76.7057 | 2,274,123,000 | 2023-08-31 |
| 556 | 2023-09-27 | 1,744,382,765 | 0 | 76.7057 | 2,274,123,000 | 2023-08-31 |
| 557 | 2023-09-26 | 1,744,382,765 | 75,000 | 76.7057 | 2,274,123,000 | 2023-08-31 |
| 558 | 2023-09-25 | 1,744,307,765 | -102,000 | 76.7024 | 2,274,123,000 | 2023-08-31 |
| 559 | 2023-09-22 | 1,744,409,765 | 0 | 76.7069 | 2,274,123,000 | 2023-08-31 |
| 560 | 2023-09-21 | 1,744,409,765 | 0 | 76.7069 | 2,274,123,000 | 2023-08-31 |
| 561 | 2023-09-20 | 1,744,409,765 | 0 | 76.7069 | 2,274,123,000 | 2023-08-31 |
| 562 | 2023-09-19 | 1,744,409,765 | 8,000 | 76.7069 | 2,274,123,000 | 2023-08-31 |
| 563 | 2023-09-18 | 1,744,401,765 | 115,000 | 76.7066 | 2,274,123,000 | 2023-08-31 |
| 564 | 2023-09-15 | 1,744,286,765 | 0 | 76.7015 | 2,274,123,000 | 2023-08-31 |
| 565 | 2023-09-14 | 1,744,286,765 | -503,000 | 76.7015 | 2,274,123,000 | 2023-08-31 |
| 566 | 2023-09-13 | 1,744,789,765 | 0 | 76.7236 | 2,274,123,000 | 2023-08-31 |
| 567 | 2023-09-12 | 1,744,789,765 | 29,000 | 76.7236 | 2,274,123,000 | 2023-08-31 |
| 568 | 2023-09-11 | 1,744,760,765 | 540,000 | 76.7224 | 2,274,123,000 | 2023-08-31 |
| 569 | 2023-09-07 | 1,744,220,765 | 0 | 76.6986 | 2,274,123,000 | 2023-08-31 |
| 570 | 2023-09-06 | 1,744,220,765 | -91,000 | 76.6986 | 2,274,123,000 | 2023-08-31 |
| 571 | 2023-09-05 | 1,744,311,765 | 0 | 76.7026 | 2,274,123,000 | 2023-08-31 |
| 572 | 2023-09-04 | 1,744,311,765 | -489,000 | 76.7026 | 2,274,123,000 | 2023-08-31 |
| 573 | 2023-08-31 | 1,744,800,765 | -469,000 | 76.7241 | 2,274,123,000 | 2023-08-31 |
| 574 | 2023-08-30 | 1,745,269,765 | 2,000 | 76.7447 | 2,274,123,000 | 2023-07-31 |
| 575 | 2023-08-29 | 1,745,267,765 | 0 | 76.7447 | 2,274,123,000 | 2023-07-31 |
| 576 | 2023-08-28 | 1,745,267,765 | -4,000 | 76.7447 | 2,274,123,000 | 2023-07-31 |
| 577 | 2023-08-25 | 1,745,271,765 | -1,563,000 | 76.7448 | 2,274,123,000 | 2023-07-31 |
| 578 | 2023-08-24 | 1,746,834,765 | -203,000 | 76.8136 | 2,274,123,000 | 2023-07-31 |
| 579 | 2023-08-23 | 1,747,037,765 | -309,000 | 76.8225 | 2,274,123,000 | 2023-07-31 |
| 580 | 2023-08-22 | 1,747,346,765 | 0 | 76.8361 | 2,274,123,000 | 2023-07-31 |
| 581 | 2023-08-21 | 1,747,346,765 | 0 | 76.8361 | 2,274,123,000 | 2023-07-31 |
| 582 | 2023-08-18 | 1,747,346,765 | 53,000 | 76.8361 | 2,274,123,000 | 2023-07-31 |
| 583 | 2023-08-17 | 1,747,293,765 | -176,000 | 76.8337 | 2,274,123,000 | 2023-07-31 |
| 584 | 2023-08-16 | 1,747,469,765 | 0 | 76.8415 | 2,274,123,000 | 2023-07-31 |
| 585 | 2023-08-15 | 1,747,469,765 | 0 | 76.8415 | 2,274,123,000 | 2023-07-31 |
| 586 | 2023-08-14 | 1,747,469,765 | 0 | 76.8415 | 2,274,123,000 | 2023-07-31 |
| 587 | 2023-08-11 | 1,747,469,765 | 18,000 | 76.8415 | 2,274,123,000 | 2023-07-31 |
| 588 | 2023-08-10 | 1,747,451,765 | 0 | 76.8407 | 2,274,123,000 | 2023-07-31 |
| 589 | 2023-08-09 | 1,747,451,765 | 0 | 76.8407 | 2,274,123,000 | 2023-07-31 |
| 590 | 2023-08-08 | 1,747,451,765 | 29,000 | 76.8407 | 2,274,123,000 | 2023-07-31 |
| 591 | 2023-08-07 | 1,747,422,765 | 0 | 76.8394 | 2,274,123,000 | 2023-07-31 |
| 592 | 2023-08-04 | 1,747,422,765 | 0 | 76.8394 | 2,274,123,000 | 2023-07-31 |
| 593 | 2023-08-03 | 1,747,422,765 | -195,000 | 76.8394 | 2,274,123,000 | 2023-07-31 |
| 594 | 2023-08-02 | 1,747,617,765 | 8,000 | 76.8480 | 2,274,123,000 | 2023-07-31 |
| 595 | 2023-08-01 | 1,747,609,765 | 0 | 76.8476 | 2,274,123,000 | 2023-07-31 |
| 596 | 2023-07-31 | 1,747,609,765 | -1,000 | 76.8476 | 2,274,123,000 | 2023-07-31 |
| 597 | 2023-07-28 | 1,747,610,765 | 0 | 76.8477 | 2,274,123,000 | 2023-06-30 |
| 598 | 2023-07-27 | 1,747,610,765 | 0 | 76.8477 | 2,274,123,000 | 2023-06-30 |
| 599 | 2023-07-26 | 1,747,610,765 | 3,000 | 76.8477 | 2,274,123,000 | 2023-06-30 |
| 600 | 2023-07-25 | 1,747,607,765 | -5,000 | 76.8475 | 2,274,123,000 | 2023-06-30 |
| 601 | 2023-07-24 | 1,747,612,765 | -49,000 | 76.8478 | 2,274,123,000 | 2023-06-30 |
| 602 | 2023-07-21 | 1,747,661,765 | 0 | 76.8499 | 2,274,123,000 | 2023-06-30 |
| 603 | 2023-07-20 | 1,747,661,765 | 32,000 | 76.8499 | 2,274,123,000 | 2023-06-30 |
| 604 | 2023-07-19 | 1,747,629,765 | 0 | 76.8485 | 2,274,123,000 | 2023-06-30 |
| 605 | 2023-07-18 | 1,747,629,765 | -104,000 | 76.8485 | 2,274,123,000 | 2023-06-30 |
| 606 | 2023-07-14 | 1,747,733,765 | 36,000 | 76.8531 | 2,274,123,000 | 2023-06-30 |
| 607 | 2023-07-13 | 1,747,697,765 | -161,000 | 76.8515 | 2,274,123,000 | 2023-06-30 |
| 608 | 2023-07-12 | 1,747,858,765 | -170,000 | 76.8586 | 2,274,123,000 | 2023-06-30 |
| 609 | 2023-07-11 | 1,748,028,765 | -1,000 | 76.8661 | 2,274,123,000 | 2023-06-30 |
| 610 | 2023-07-10 | 1,748,029,765 | 9,000 | 76.8661 | 2,274,123,000 | 2023-06-30 |
| 611 | 2023-07-07 | 1,748,020,765 | 0 | 76.8657 | 2,274,123,000 | 2023-06-30 |
| 612 | 2023-07-06 | 1,748,020,765 | 0 | 76.8657 | 2,274,123,000 | 2023-06-30 |
| 613 | 2023-07-05 | 1,748,020,765 | -340,000 | 76.8657 | 2,274,123,000 | 2023-06-30 |
| 614 | 2023-07-04 | 1,748,360,765 | -96,000 | 76.8807 | 2,274,123,000 | 2023-06-30 |
| 615 | 2023-07-03 | 1,748,456,765 | 0 | 76.8849 | 2,274,123,000 | 2023-06-30 |
| 616 | 2023-06-30 | 1,748,456,765 | 0 | 76.8849 | 2,274,123,000 | 2023-06-30 |
| 617 | 2023-06-29 | 1,748,456,765 | 0 | 76.8849 | 2,274,123,000 | 2023-05-31 |
| 618 | 2023-06-28 | 1,748,456,765 | 7,000 | 76.8849 | 2,274,123,000 | 2023-05-31 |
| 619 | 2023-06-27 | 1,748,449,765 | -282,000 | 76.8846 | 2,274,123,000 | 2023-05-31 |
| 620 | 2023-06-26 | 1,748,731,765 | 0 | 76.8970 | 2,274,123,000 | 2023-05-31 |
| 621 | 2023-06-23 | 1,748,731,765 | -47,000 | 76.8970 | 2,274,123,000 | 2023-05-31 |
| 622 | 2023-06-21 | 1,748,778,765 | 126,000 | 76.8990 | 2,274,123,000 | 2023-05-31 |
| 623 | 2023-06-20 | 1,748,652,765 | 80,000 | 76.8935 | 2,274,123,000 | 2023-05-31 |
| 624 | 2023-06-19 | 1,748,572,765 | 120,000 | 76.8900 | 2,274,123,000 | 2023-05-31 |
| 625 | 2023-06-16 | 1,748,452,765 | 12,000 | 76.8847 | 2,274,123,000 | 2023-05-31 |
| 626 | 2023-06-15 | 1,748,440,765 | 93,000 | 76.8842 | 2,274,123,000 | 2023-05-31 |
| 627 | 2023-06-14 | 1,748,347,765 | 0 | 76.8801 | 2,274,123,000 | 2023-05-31 |
| 628 | 2023-06-13 | 1,748,347,765 | 3,000 | 76.8801 | 2,274,123,000 | 2023-05-31 |
| 629 | 2023-06-12 | 1,748,344,765 | -18,000 | 76.8800 | 2,274,123,000 | 2023-05-31 |
| 630 | 2023-06-09 | 1,748,362,765 | 0 | 76.8807 | 2,274,123,000 | 2023-05-31 |
| 631 | 2023-06-08 | 1,748,362,765 | 1,131,000 | 76.8807 | 2,274,123,000 | 2023-05-31 |
| 632 | 2023-06-07 | 1,747,231,765 | -2,062,000 | 76.8310 | 2,274,123,000 | 2023-05-31 |
| 633 | 2023-06-06 | 1,749,293,765 | 861,000 | 76.9217 | 2,274,123,000 | 2023-05-31 |
| 634 | 2023-06-05 | 1,748,432,765 | -503,000 | 76.8838 | 2,274,123,000 | 2023-05-31 |
| 635 | 2023-06-02 | 1,748,935,765 | 0 | 76.9059 | 2,274,123,000 | 2023-05-31 |
| 636 | 2023-06-01 | 1,748,935,765 | 0 | 76.9059 | 2,274,123,000 | 2023-05-31 |
| 637 | 2023-05-31 | 1,748,935,765 | -567,000 | 76.9059 | 2,274,123,000 | 2023-05-31 |
| 638 | 2023-05-30 | 1,749,502,765 | -334,000 | 76.9309 | 2,274,123,000 | 2023-04-30 |
| 639 | 2023-05-29 | 1,749,836,765 | -1,203,000 | 76.9456 | 2,274,123,000 | 2023-04-30 |
| 640 | 2023-05-25 | 1,751,039,765 | 0 | 76.9985 | 2,274,123,000 | 2023-04-30 |
| 641 | 2023-05-24 | 1,751,039,765 | 3,000 | 76.9985 | 2,274,123,000 | 2023-04-30 |
| 642 | 2023-05-23 | 1,751,036,765 | 185,000 | 76.9983 | 2,274,123,000 | 2023-04-30 |
| 643 | 2023-05-22 | 1,750,851,765 | 440,000 | 76.9902 | 2,274,123,000 | 2023-04-30 |
| 644 | 2023-05-19 | 1,750,411,765 | 0 | 76.9708 | 2,274,123,000 | 2023-04-30 |
| 645 | 2023-05-18 | 1,750,411,765 | -251,000 | 76.9708 | 2,274,123,000 | 2023-04-30 |
| 646 | 2023-05-17 | 1,750,662,765 | 413,000 | 76.9819 | 2,274,123,000 | 2023-04-30 |
| 647 | 2023-05-16 | 1,750,249,765 | -11,000 | 76.9637 | 2,274,123,000 | 2023-04-30 |
| 648 | 2023-05-15 | 1,750,260,765 | -721,000 | 76.9642 | 2,274,123,000 | 2023-04-30 |
| 649 | 2023-05-12 | 1,750,981,765 | -643,000 | 76.9959 | 2,274,123,000 | 2023-04-30 |
| 650 | 2023-05-11 | 1,751,624,765 | -6,573,000 | 77.0242 | 2,274,123,000 | 2023-04-30 |
| 651 | 2023-05-10 | 1,758,197,765 | -1,000 | 77.3132 | 2,274,123,000 | 2023-04-30 |
| 652 | 2023-05-09 | 1,758,198,765 | 235,000 | 77.3133 | 2,274,123,000 | 2023-04-30 |
| 653 | 2023-05-08 | 1,757,963,765 | -44,000 | 77.3029 | 2,274,123,000 | 2023-04-30 |
| 654 | 2023-05-05 | 1,758,007,765 | -91,000 | 77.3049 | 2,274,123,000 | 2023-04-30 |
| 655 | 2023-05-04 | 1,758,098,765 | 0 | 77.3089 | 2,274,123,000 | 2023-04-30 |
| 656 | 2023-05-03 | 1,758,098,765 | 101,000 | 77.3089 | 2,274,123,000 | 2023-04-30 |
| 657 | 2023-05-02 | 1,757,997,765 | 29,000 | 77.3044 | 2,274,123,000 | 2023-04-30 |
| 658 | 2023-04-28 | 1,757,968,765 | 22,000 | 77.3032 | 2,274,123,000 | 2023-03-31 |
| 659 | 2023-04-27 | 1,757,946,765 | 27,000 | 77.3022 | 2,274,123,000 | 2023-03-31 |
| 660 | 2023-04-26 | 1,757,919,765 | 2,000 | 77.3010 | 2,274,123,000 | 2023-03-31 |
| 661 | 2023-04-25 | 1,757,917,765 | 9,000 | 77.3009 | 2,274,123,000 | 2023-03-31 |
| 662 | 2023-04-24 | 1,757,908,765 | 97,000 | 77.3005 | 2,274,123,000 | 2023-03-31 |
| 663 | 2023-04-21 | 1,757,811,765 | -31,000 | 77.2962 | 2,274,123,000 | 2023-03-31 |
| 664 | 2023-04-20 | 1,757,842,765 | -166,000 | 77.2976 | 2,274,123,000 | 2023-03-31 |
| 665 | 2023-04-19 | 1,758,008,765 | -11,000 | 77.3049 | 2,274,123,000 | 2023-03-31 |
| 666 | 2023-04-18 | 1,758,019,765 | -179,000 | 77.3054 | 2,274,123,000 | 2023-03-31 |
| 667 | 2023-04-17 | 1,758,198,765 | -40,000 | 77.3133 | 2,274,123,000 | 2023-03-31 |
| 668 | 2023-04-14 | 1,758,238,765 | 2,000 | 77.3150 | 2,274,123,000 | 2023-03-31 |
| 669 | 2023-04-13 | 1,758,236,765 | 10,000 | 77.3149 | 2,274,123,000 | 2023-03-31 |
| 670 | 2023-04-12 | 1,758,226,765 | 106,000 | 77.3145 | 2,274,123,000 | 2023-03-31 |
| 671 | 2023-04-11 | 1,758,120,765 | -3,000 | 77.3098 | 2,274,123,000 | 2023-03-31 |
| 672 | 2023-04-06 | 1,758,123,765 | -1,218,000 | 77.3100 | 2,274,123,000 | 2023-03-31 |
| 673 | 2023-04-04 | 1,759,341,765 | -201,000 | 77.3635 | 2,274,123,000 | 2023-03-31 |
| 674 | 2023-04-03 | 1,759,542,765 | 20,000 | 77.3724 | 2,274,123,000 | 2023-03-31 |
| 675 | 2023-03-31 | 1,759,522,765 | 4,000 | 77.3715 | 2,274,123,000 | 2023-03-31 |
| 676 | 2023-03-30 | 1,759,518,765 | -1,000 | 77.3713 | 2,274,123,000 | 2023-02-28 |
| 677 | 2023-03-29 | 1,759,519,765 | 7,000 | 77.3714 | 2,274,123,000 | 2023-02-28 |
| 678 | 2023-03-28 | 1,759,512,765 | 0 | 77.3710 | 2,274,123,000 | 2023-02-28 |
| 679 | 2023-03-27 | 1,759,512,765 | 0 | 77.3710 | 2,274,123,000 | 2023-02-28 |
| 680 | 2023-03-24 | 1,759,512,765 | 33,000 | 77.3710 | 2,274,123,000 | 2023-02-28 |
| 681 | 2023-03-23 | 1,759,479,765 | 39,000 | 77.3696 | 2,274,123,000 | 2023-02-28 |
| 682 | 2023-03-22 | 1,759,440,765 | 1,202,000 | 77.3679 | 2,274,123,000 | 2023-02-28 |
| 683 | 2023-03-21 | 1,758,238,765 | 0 | 77.3150 | 2,274,123,000 | 2023-02-28 |
| 684 | 2023-03-20 | 1,758,238,765 | 10,000 | 77.3150 | 2,274,123,000 | 2023-02-28 |
| 685 | 2023-03-17 | 1,758,228,765 | 0 | 77.3146 | 2,274,123,000 | 2023-02-28 |
| 686 | 2023-03-16 | 1,758,228,765 | 0 | 77.3146 | 2,274,123,000 | 2023-02-28 |
| 687 | 2023-03-15 | 1,758,228,765 | 0 | 77.3146 | 2,274,123,000 | 2023-02-28 |
| 688 | 2023-03-14 | 1,758,228,765 | 149,000 | 77.3146 | 2,274,123,000 | 2023-02-28 |
| 689 | 2023-03-13 | 1,758,079,765 | 3,000 | 77.3080 | 2,274,123,000 | 2023-02-28 |
| 690 | 2023-03-10 | 1,758,076,765 | 62,000 | 77.3079 | 2,274,123,000 | 2023-02-28 |
| 691 | 2023-03-09 | 1,758,014,765 | -70,000 | 77.3052 | 2,274,123,000 | 2023-02-28 |
| 692 | 2023-03-08 | 1,758,084,765 | -249,000 | 77.3083 | 2,274,123,000 | 2023-02-28 |
| 693 | 2023-03-07 | 1,758,333,765 | 6,000 | 77.3192 | 2,274,123,000 | 2023-02-28 |
| 694 | 2023-03-06 | 1,758,327,765 | 494,000 | 77.3189 | 2,274,123,000 | 2023-02-28 |
| 695 | 2023-03-03 | 1,757,833,765 | -139,000 | 77.2972 | 2,274,123,000 | 2023-02-28 |
| 696 | 2023-03-02 | 1,757,972,765 | 12,000 | 77.3033 | 2,274,123,000 | 2023-02-28 |
| 697 | 2023-03-01 | 1,757,960,765 | 0 | 77.3028 | 2,274,123,000 | 2023-02-28 |
| 698 | 2023-02-28 | 1,757,960,765 | 0 | 77.3028 | 2,274,123,000 | 2023-02-28 |
| 699 | 2023-02-27 | 1,757,960,765 | 0 | 77.3028 | 2,274,123,000 | 2023-01-31 |
| 700 | 2023-02-24 | 1,757,960,765 | -674,000 | 77.3028 | 2,274,123,000 | 2023-01-31 |
| 701 | 2023-02-23 | 1,758,634,765 | 9,000 | 77.3324 | 2,274,123,000 | 2023-01-31 |
| 702 | 2023-02-22 | 1,758,625,765 | 3,000 | 77.3320 | 2,274,123,000 | 2023-01-31 |
| 703 | 2023-02-21 | 1,758,622,765 | 16,000 | 77.3319 | 2,274,123,000 | 2023-01-31 |
| 704 | 2023-02-20 | 1,758,606,765 | -998,000 | 77.3312 | 2,274,123,000 | 2023-01-31 |
| 705 | 2023-02-17 | 1,759,604,765 | 0 | 77.3751 | 2,274,123,000 | 2023-01-31 |
| 706 | 2023-02-16 | 1,759,604,765 | 0 | 77.3751 | 2,274,123,000 | 2023-01-31 |
| 707 | 2023-02-15 | 1,759,604,765 | 0 | 77.3751 | 2,274,123,000 | 2023-01-31 |
| 708 | 2023-02-14 | 1,759,604,765 | 0 | 77.3751 | 2,274,123,000 | 2023-01-31 |
| 709 | 2023-02-13 | 1,759,604,765 | 0 | 77.3751 | 2,274,123,000 | 2023-01-31 |
| 710 | 2023-02-10 | 1,759,604,765 | 0 | 77.3751 | 2,274,123,000 | 2023-01-31 |
| 711 | 2023-02-09 | 1,759,604,765 | 4,000 | 77.3751 | 2,274,123,000 | 2023-01-31 |
| 712 | 2023-02-08 | 1,759,600,765 | 0 | 77.3749 | 2,274,123,000 | 2023-01-31 |
| 713 | 2023-02-07 | 1,759,600,765 | 0 | 77.3749 | 2,274,123,000 | 2023-01-31 |
| 714 | 2023-02-06 | 1,759,600,765 | 2,000 | 77.3749 | 2,274,123,000 | 2023-01-31 |
| 715 | 2023-02-03 | 1,759,598,765 | -57,000 | 77.3748 | 2,274,123,000 | 2023-01-31 |
| 716 | 2023-02-02 | 1,759,655,765 | -1,000 | 77.3773 | 2,274,123,000 | 2023-01-31 |
| 717 | 2023-02-01 | 1,759,656,765 | 167,000 | 77.3774 | 2,274,123,000 | 2023-01-31 |
| 718 | 2023-01-31 | 1,759,489,765 | 0 | 77.3700 | 2,274,123,000 | 2023-01-31 |
| 719 | 2023-01-30 | 1,759,489,765 | -100,000 | 77.3700 | 2,274,123,000 | 2022-12-31 |
| 720 | 2023-01-27 | 1,759,589,765 | 20,000 | 77.3744 | 2,274,123,000 | 2022-12-31 |
| 721 | 2023-01-26 | 1,759,569,765 | -1,000 | 77.3736 | 2,274,123,000 | 2022-12-31 |
| 722 | 2023-01-20 | 1,759,570,765 | -1,000 | 77.3736 | 2,274,123,000 | 2022-12-31 |
| 723 | 2023-01-19 | 1,759,571,765 | 0 | 77.3736 | 2,274,123,000 | 2022-12-31 |
| 724 | 2023-01-18 | 1,759,571,765 | 0 | 77.3736 | 2,274,123,000 | 2022-12-31 |
| 725 | 2023-01-17 | 1,759,571,765 | -89,000 | 77.3736 | 2,274,123,000 | 2022-12-31 |
| 726 | 2023-01-16 | 1,759,660,765 | 0 | 77.3776 | 2,274,123,000 | 2022-12-31 |
| 727 | 2023-01-13 | 1,759,660,765 | -1,777,000 | 77.3776 | 2,274,123,000 | 2022-12-31 |
| 728 | 2023-01-12 | 1,761,437,765 | 32,000 | 77.4557 | 2,274,123,000 | 2022-12-31 |
| 729 | 2023-01-11 | 1,761,405,765 | 0 | 77.4543 | 2,274,123,000 | 2022-12-31 |
| 730 | 2023-01-10 | 1,761,405,765 | 2,000 | 77.4543 | 2,274,123,000 | 2022-12-31 |
| 731 | 2023-01-09 | 1,761,403,765 | 0 | 77.4542 | 2,274,123,000 | 2022-12-31 |
| 732 | 2023-01-06 | 1,761,403,765 | 184,000 | 77.4542 | 2,274,123,000 | 2022-12-31 |
| 733 | 2023-01-05 | 1,761,219,765 | -80,000 | 77.4461 | 2,274,123,000 | 2022-12-31 |
| 734 | 2023-01-04 | 1,761,299,765 | 0 | 77.4496 | 2,274,123,000 | 2022-12-31 |
| 735 | 2023-01-03 | 1,761,299,765 | 2,000 | 77.4496 | 2,274,123,000 | 2022-12-31 |
| 736 | 2022-12-30 | 1,761,297,765 | 5,000 | 77.4495 | 2,274,123,000 | 2022-11-30 |
| 737 | 2022-12-29 | 1,761,292,765 | 2,000 | 77.4493 | 2,274,123,000 | 2022-11-30 |
| 738 | 2022-12-28 | 1,761,290,765 | 0 | 77.4492 | 2,274,123,000 | 2022-11-30 |
| 739 | 2022-12-23 | 1,761,290,765 | 3,000 | 77.4492 | 2,274,123,000 | 2022-11-30 |
| 740 | 2022-12-22 | 1,761,287,765 | 5,000 | 77.4491 | 2,274,123,000 | 2022-11-30 |
| 741 | 2022-12-21 | 1,761,282,765 | 0 | 77.4489 | 2,274,123,000 | 2022-11-30 |
| 742 | 2022-12-20 | 1,761,282,765 | 2,498,000 | 77.4489 | 2,274,123,000 | 2022-11-30 |
| 743 | 2022-12-19 | 1,758,784,765 | 0 | 77.3390 | 2,274,123,000 | 2022-11-30 |
| 744 | 2022-12-16 | 1,758,784,765 | 185,000 | 77.3390 | 2,274,123,000 | 2022-11-30 |
| 745 | 2022-12-15 | 1,758,599,765 | 2,000 | 77.3309 | 2,274,123,000 | 2022-11-30 |
| 746 | 2022-12-14 | 1,758,597,765 | 0 | 77.3308 | 2,274,123,000 | 2022-11-30 |
| 747 | 2022-12-13 | 1,758,597,765 | -236,000 | 77.3308 | 2,274,123,000 | 2022-11-30 |
| 748 | 2022-12-12 | 1,758,833,765 | 0 | 77.3412 | 2,274,123,000 | 2022-11-30 |
| 749 | 2022-12-09 | 1,758,833,765 | 0 | 77.3412 | 2,274,123,000 | 2022-11-30 |
| 750 | 2022-12-08 | 1,758,833,765 | 0 | 77.3412 | 2,274,123,000 | 2022-11-30 |
| 751 | 2022-12-07 | 1,758,833,765 | -118,000 | 77.3412 | 2,274,123,000 | 2022-11-30 |
| 752 | 2022-12-06 | 1,758,951,765 | 0 | 77.3464 | 2,274,123,000 | 2022-11-30 |
| 753 | 2022-12-05 | 1,758,951,765 | 213,000 | 77.3464 | 2,274,123,000 | 2022-11-30 |
| 754 | 2022-12-02 | 1,758,738,765 | 0 | 77.3370 | 2,274,123,000 | 2022-11-30 |
| 755 | 2022-12-01 | 1,758,738,765 | 69,000 | 77.3370 | 2,274,123,000 | 2022-11-30 |
| 756 | 2022-11-30 | 1,758,669,765 | 0 | 77.3340 | 2,274,123,000 | 2022-11-30 |
| 757 | 2022-11-29 | 1,758,669,765 | 199,500 | 77.3340 | 2,274,123,000 | 2022-10-31 |
| 758 | 2022-11-28 | 1,758,470,265 | 0 | 77.3252 | 2,274,123,000 | 2022-10-31 |
| 759 | 2022-11-25 | 1,758,470,265 | 0 | 77.3252 | 2,274,123,000 | 2022-10-31 |
| 760 | 2022-11-24 | 1,758,470,265 | 0 | 77.3252 | 2,274,123,000 | 2022-10-31 |
| 761 | 2022-11-23 | 1,758,470,265 | 0 | 77.3252 | 2,274,123,000 | 2022-10-31 |
| 762 | 2022-11-22 | 1,758,470,265 | 0 | 77.3252 | 2,274,123,000 | 2022-10-31 |
| 763 | 2022-11-21 | 1,758,470,265 | -1,000 | 77.3252 | 2,274,123,000 | 2022-10-31 |
| 764 | 2022-11-18 | 1,758,471,265 | 0 | 77.3252 | 2,274,123,000 | 2022-10-31 |
| 765 | 2022-11-17 | 1,758,471,265 | -99,000 | 77.3252 | 2,274,123,000 | 2022-10-31 |
| 766 | 2022-11-16 | 1,758,570,265 | 0 | 77.3296 | 2,274,123,000 | 2022-10-31 |
| 767 | 2022-11-15 | 1,758,570,265 | 2,000 | 77.3296 | 2,274,123,000 | 2022-10-31 |
| 768 | 2022-11-14 | 1,758,568,265 | 2,000 | 77.3295 | 2,274,123,000 | 2022-10-31 |
| 769 | 2022-11-11 | 1,758,566,265 | 1,000 | 77.3294 | 2,274,123,000 | 2022-10-31 |
| 770 | 2022-11-10 | 1,758,565,265 | 1,000 | 77.3294 | 2,274,123,000 | 2022-10-31 |
| 771 | 2022-11-09 | 1,758,564,265 | 11,000 | 77.3293 | 2,274,123,000 | 2022-10-31 |
| 772 | 2022-11-08 | 1,758,553,265 | -69,000 | 77.3289 | 2,274,123,000 | 2022-10-31 |
| 773 | 2022-11-07 | 1,758,622,265 | 0 | 77.3319 | 2,274,123,000 | 2022-10-31 |
| 774 | 2022-11-04 | 1,758,622,265 | 0 | 77.3319 | 2,274,123,000 | 2022-10-31 |
| 775 | 2022-11-03 | 1,758,622,265 | 1,000 | 77.3319 | 2,274,123,000 | 2022-10-31 |
| 776 | 2022-11-02 | 1,758,621,265 | 0 | 77.3318 | 2,274,123,000 | 2022-10-31 |
| 777 | 2022-11-01 | 1,758,621,265 | -43,052 | 77.3318 | 2,274,123,000 | 2022-10-31 |
| 778 | 2022-10-31 | 1,758,664,317 | 0 | 77.3337 | 2,274,123,000 | 2022-10-31 |
| 779 | 2022-10-28 | 1,758,664,317 | 5,387,000 | 77.3337 | 2,274,123,000 | 2022-09-30 |
| 780 | 2022-10-27 | 1,753,277,317 | 0 | 77.0969 | 2,274,123,000 | 2022-09-30 |
| 781 | 2022-10-26 | 1,753,277,317 | 0 | 77.0969 | 2,274,123,000 | 2022-09-30 |
| 782 | 2022-10-25 | 1,753,277,317 | 0 | 77.0969 | 2,274,123,000 | 2022-09-30 |
| 783 | 2022-10-24 | 1,753,277,317 | 0 | 77.0969 | 2,274,123,000 | 2022-09-30 |
| 784 | 2022-10-21 | 1,753,277,317 | 0 | 77.0969 | 2,274,123,000 | 2022-09-30 |
| 785 | 2022-10-20 | 1,753,277,317 | -253,000 | 77.0969 | 2,274,123,000 | 2022-09-30 |
| 786 | 2022-10-19 | 1,753,530,317 | 1,000 | 77.1080 | 2,274,123,000 | 2022-09-30 |
| 787 | 2022-10-18 | 1,753,529,317 | 130,000 | 77.1079 | 2,274,123,000 | 2022-09-30 |
| 788 | 2022-10-17 | 1,753,399,317 | 0 | 77.1022 | 2,274,123,000 | 2022-09-30 |
| 789 | 2022-10-14 | 1,753,399,317 | 184,000 | 77.1022 | 2,274,123,000 | 2022-09-30 |
| 790 | 2022-10-13 | 1,753,215,317 | 0 | 77.0941 | 2,274,123,000 | 2022-09-30 |
| 791 | 2022-10-12 | 1,753,215,317 | 218,000 | 77.0941 | 2,274,123,000 | 2022-09-30 |
| 792 | 2022-10-11 | 1,752,997,317 | -50,000 | 77.0845 | 2,274,123,000 | 2022-09-30 |
| 793 | 2022-10-10 | 1,753,047,317 | -1,000 | 77.0867 | 2,274,123,000 | 2022-09-30 |
| 794 | 2022-10-07 | 1,753,048,317 | -50,000 | 77.0868 | 2,274,123,000 | 2022-09-30 |
| 795 | 2022-10-06 | 1,753,098,317 | -81,000 | 77.0890 | 2,274,123,000 | 2022-09-30 |
| 796 | 2022-10-05 | 1,753,179,317 | -137,000 | 77.0925 | 2,274,123,000 | 2022-09-30 |
| 797 | 2022-10-03 | 1,753,316,317 | 0 | 77.0986 | 2,274,123,000 | 2022-09-30 |
| 798 | 2022-09-30 | 1,753,316,317 | 0 | 77.0986 | 2,274,123,000 | 2022-09-30 |
| 799 | 2022-09-29 | 1,753,316,317 | -1,000 | 77.0986 | 2,274,123,000 | 2022-08-31 |
| 800 | 2022-09-28 | 1,753,317,317 | 0 | 77.0986 | 2,274,123,000 | 2022-08-31 |
| 801 | 2022-09-27 | 1,753,317,317 | 2,000 | 77.0986 | 2,274,123,000 | 2022-08-31 |
| 802 | 2022-09-26 | 1,753,315,317 | -98,000 | 77.0985 | 2,274,123,000 | 2022-08-31 |
| 803 | 2022-09-23 | 1,753,413,317 | 0 | 77.1028 | 2,274,123,000 | 2022-08-31 |
| 804 | 2022-09-22 | 1,753,413,317 | -1,000 | 77.1028 | 2,274,123,000 | 2022-08-31 |
| 805 | 2022-09-21 | 1,753,414,317 | 0 | 77.1029 | 2,274,123,000 | 2022-08-31 |
| 806 | 2022-09-20 | 1,753,414,317 | -200,000 | 77.1029 | 2,274,123,000 | 2022-08-31 |
| 807 | 2022-09-19 | 1,753,614,317 | -1,000 | 77.1117 | 2,274,123,000 | 2022-08-31 |
| 808 | 2022-09-16 | 1,753,615,317 | -6,000 | 77.1117 | 2,274,123,000 | 2022-08-31 |
| 809 | 2022-09-15 | 1,753,621,317 | 685,000 | 77.1120 | 2,274,123,000 | 2022-08-31 |
| 810 | 2022-09-14 | 1,752,936,317 | -1,000 | 77.0819 | 2,274,123,000 | 2022-08-31 |
| 811 | 2022-09-13 | 1,752,937,317 | 331,000 | 77.0819 | 2,274,123,000 | 2022-08-31 |
| 812 | 2022-09-09 | 1,752,606,317 | 2,000 | 77.0673 | 2,274,123,000 | 2022-08-31 |
| 813 | 2022-09-08 | 1,752,604,317 | 201,000 | 77.0673 | 2,274,123,000 | 2022-08-31 |
| 814 | 2022-09-07 | 1,752,403,317 | 0 | 77.0584 | 2,274,123,000 | 2022-08-31 |
| 815 | 2022-09-06 | 1,752,403,317 | -3,000 | 77.0584 | 2,274,123,000 | 2022-08-31 |
| 816 | 2022-09-05 | 1,752,406,317 | -501,000 | 77.0586 | 2,274,123,000 | 2022-08-31 |
| 817 | 2022-09-02 | 1,752,907,317 | -70,000 | 77.0806 | 2,274,123,000 | 2022-08-31 |
| 818 | 2022-09-01 | 1,752,977,317 | 0 | 77.0837 | 2,274,123,000 | 2022-08-31 |
| 819 | 2022-08-31 | 1,752,977,317 | -34,000 | 77.0837 | 2,274,123,000 | 2022-08-31 |
| 820 | 2022-08-30 | 1,753,011,317 | 3,000 | 77.0852 | 2,274,123,000 | 2022-07-31 |
| 821 | 2022-08-29 | 1,753,008,317 | 0 | 77.0850 | 2,274,123,000 | 2022-07-31 |
| 822 | 2022-08-26 | 1,753,008,317 | -272,000 | 77.0850 | 2,274,123,000 | 2022-07-31 |
| 823 | 2022-08-25 | 1,753,280,317 | -262,000 | 77.0970 | 2,274,123,000 | 2022-07-31 |
| 824 | 2022-08-24 | 1,753,542,317 | -426,000 | 77.1085 | 2,274,123,000 | 2022-07-31 |
| 825 | 2022-08-23 | 1,753,968,317 | -275,000 | 77.1272 | 2,274,123,000 | 2022-07-31 |
| 826 | 2022-08-22 | 1,754,243,317 | -145,000 | 77.1393 | 2,274,123,000 | 2022-07-31 |
| 827 | 2022-08-19 | 1,754,388,317 | 20,000 | 77.1457 | 2,274,123,000 | 2022-07-31 |
| 828 | 2022-08-18 | 1,754,368,317 | 0 | 77.1448 | 2,274,123,000 | 2022-07-31 |
| 829 | 2022-08-17 | 1,754,368,317 | 50,000 | 77.1448 | 2,274,123,000 | 2022-07-31 |
| 830 | 2022-08-16 | 1,754,318,317 | -2,000 | 77.1426 | 2,274,123,000 | 2022-07-31 |
| 831 | 2022-08-15 | 1,754,320,317 | 8,000 | 77.1427 | 2,274,123,000 | 2022-07-31 |
| 832 | 2022-08-12 | 1,754,312,317 | 0 | 77.1424 | 2,274,123,000 | 2022-07-31 |
| 833 | 2022-08-11 | 1,754,312,317 | -2,000 | 77.1424 | 2,274,123,000 | 2022-07-31 |
| 834 | 2022-08-10 | 1,754,314,317 | -3,000 | 77.1425 | 2,274,123,000 | 2022-07-31 |
| 835 | 2022-08-09 | 1,754,317,317 | -5,000 | 77.1426 | 2,274,123,000 | 2022-07-31 |
| 836 | 2022-08-08 | 1,754,322,317 | 100,000 | 77.1428 | 2,274,123,000 | 2022-07-31 |
| 837 | 2022-08-05 | 1,754,222,317 | -6,000 | 77.1384 | 2,274,123,000 | 2022-07-31 |
| 838 | 2022-08-04 | 1,754,228,317 | -336,000 | 77.1387 | 2,274,123,000 | 2022-07-31 |
| 839 | 2022-08-03 | 1,754,564,317 | -907,000 | 77.1534 | 2,274,123,000 | 2022-07-31 |
| 840 | 2022-08-02 | 1,755,471,317 | 0 | 77.1933 | 2,274,123,000 | 2022-07-31 |
| 841 | 2022-08-01 | 1,755,471,317 | 0 | 77.1933 | 2,274,123,000 | 2022-07-31 |
| 842 | 2022-07-29 | 1,755,471,317 | -1,000,000 | 77.1933 | 2,274,123,000 | 2022-06-30 |
| 843 | 2022-07-28 | 1,756,471,317 | -127,000 | 77.2373 | 2,274,123,000 | 2022-06-30 |
| 844 | 2022-07-27 | 1,756,598,317 | 206,000 | 77.2429 | 2,274,123,000 | 2022-06-30 |
| 845 | 2022-07-26 | 1,756,392,317 | -461,000 | 77.2338 | 2,274,123,000 | 2022-06-30 |
| 846 | 2022-07-25 | 1,756,853,317 | -142,000 | 77.2541 | 2,274,123,000 | 2022-06-30 |
| 847 | 2022-07-22 | 1,756,995,317 | 1,165,000 | 77.2603 | 2,274,123,000 | 2022-06-30 |
| 848 | 2022-07-21 | 1,755,830,317 | 0 | 77.2091 | 2,274,123,000 | 2022-06-30 |
| 849 | 2022-07-20 | 1,755,830,317 | -107,000 | 77.2091 | 2,274,123,000 | 2022-06-30 |
| 850 | 2022-07-19 | 1,755,937,317 | 0 | 77.2138 | 2,274,123,000 | 2022-06-30 |
| 851 | 2022-07-18 | 1,755,937,317 | -365,000 | 77.2138 | 2,274,123,000 | 2022-06-30 |
| 852 | 2022-07-15 | 1,756,302,317 | 119,000 | 77.2299 | 2,274,123,000 | 2022-06-30 |
| 853 | 2022-07-14 | 1,756,183,317 | 54,000 | 77.2246 | 2,274,123,000 | 2022-06-30 |
| 854 | 2022-07-13 | 1,756,129,317 | 131,000 | 77.2223 | 2,274,123,000 | 2022-06-30 |
| 855 | 2022-07-12 | 1,755,998,317 | 0 | 77.2165 | 2,274,123,000 | 2022-06-30 |
| 856 | 2022-07-11 | 1,755,998,317 | 0 | 77.2165 | 2,274,123,000 | 2022-06-30 |
| 857 | 2022-07-08 | 1,755,998,317 | 17,000 | 77.2165 | 2,274,123,000 | 2022-06-30 |
| 858 | 2022-07-07 | 1,755,981,317 | 0 | 77.2158 | 2,274,123,000 | 2022-06-30 |
| 859 | 2022-07-06 | 1,755,981,317 | 0 | 77.2158 | 2,274,123,000 | 2022-06-30 |
| 860 | 2022-07-05 | 1,755,981,317 | 100,000 | 77.2158 | 2,274,123,000 | 2022-06-30 |
| 861 | 2022-07-04 | 1,755,881,317 | 82,000 | 77.2114 | 2,274,123,000 | 2022-06-30 |
| 862 | 2022-06-30 | 1,755,799,317 | 14,000 | 77.2078 | 2,274,123,000 | 2022-06-30 |
| 863 | 2022-06-29 | 1,755,785,317 | 0 | 77.2071 | 2,274,123,000 | 2022-05-31 |
| 864 | 2022-06-28 | 1,755,785,317 | 19,000 | 77.2071 | 2,274,123,000 | 2022-05-31 |
| 865 | 2022-06-27 | 1,755,766,317 | -1,000 | 77.2063 | 2,274,123,000 | 2022-05-31 |
| 866 | 2022-06-24 | 1,755,767,317 | 74,000 | 77.2063 | 2,274,123,000 | 2022-05-31 |
| 867 | 2022-06-23 | 1,755,693,317 | 0 | 77.2031 | 2,274,123,000 | 2022-05-31 |
| 868 | 2022-06-22 | 1,755,693,317 | 0 | 77.2031 | 2,274,123,000 | 2022-05-31 |
| 869 | 2022-06-21 | 1,755,693,317 | 0 | 77.2031 | 2,274,123,000 | 2022-05-31 |
| 870 | 2022-06-20 | 1,755,693,317 | -565,000 | 77.2031 | 2,274,123,000 | 2022-05-31 |
| 871 | 2022-06-17 | 1,756,258,317 | -329,000 | 77.2279 | 2,274,123,000 | 2022-05-31 |
| 872 | 2022-06-16 | 1,756,587,317 | -166,000 | 77.2424 | 2,274,123,000 | 2022-05-31 |
| 873 | 2022-06-15 | 1,756,753,317 | 0 | 77.2497 | 2,274,123,000 | 2022-05-31 |
| 874 | 2022-06-14 | 1,756,753,317 | 0 | 77.2497 | 2,274,123,000 | 2022-05-31 |
| 875 | 2022-06-13 | 1,756,753,317 | 0 | 77.2497 | 2,274,123,000 | 2022-05-31 |
| 876 | 2022-06-10 | 1,756,753,317 | 2,000 | 77.2497 | 2,274,123,000 | 2022-05-31 |
| 877 | 2022-06-09 | 1,756,751,317 | 0 | 77.2496 | 2,274,123,000 | 2022-05-31 |
| 878 | 2022-06-08 | 1,756,751,317 | -40,000 | 77.2496 | 2,274,123,000 | 2022-05-31 |
| 879 | 2022-06-07 | 1,756,791,317 | -2,000 | 77.2514 | 2,274,123,000 | 2022-05-31 |
| 880 | 2022-06-06 | 1,756,793,317 | 0 | 77.2515 | 2,274,123,000 | 2022-05-31 |
| 881 | 2022-06-02 | 1,756,793,317 | 28,000 | 77.2515 | 2,274,123,000 | 2022-05-31 |
| 882 | 2022-06-01 | 1,756,765,317 | 491,000 | 77.2502 | 2,274,123,000 | 2022-05-31 |
| 883 | 2022-05-31 | 1,756,274,317 | -8,000 | 77.2286 | 2,274,123,000 | 2022-05-31 |
| 884 | 2022-05-30 | 1,756,282,317 | 10,000 | 77.2290 | 2,274,123,000 | 2022-04-30 |
| 885 | 2022-05-27 | 1,756,272,317 | 139,000 | 77.2286 | 2,274,123,000 | 2022-04-30 |
| 886 | 2022-05-26 | 1,756,133,317 | 73,000 | 77.2224 | 2,274,123,000 | 2022-04-30 |
| 887 | 2022-05-25 | 1,756,060,317 | -2,000 | 77.2192 | 2,274,123,000 | 2022-04-30 |
| 888 | 2022-05-24 | 1,756,062,317 | 10,000 | 77.2193 | 2,274,123,000 | 2022-04-30 |
| 889 | 2022-05-23 | 1,756,052,317 | 202,000 | 77.2189 | 2,274,123,000 | 2022-04-30 |
| 890 | 2022-05-20 | 1,755,850,317 | 137,000 | 77.2100 | 2,274,123,000 | 2022-04-30 |
| 891 | 2022-05-19 | 1,755,713,317 | 0 | 77.2040 | 2,274,123,000 | 2022-04-30 |
| 892 | 2022-05-18 | 1,755,713,317 | 0 | 77.2040 | 2,274,123,000 | 2022-04-30 |
| 893 | 2022-05-17 | 1,755,713,317 | 420,000 | 77.2040 | 2,274,123,000 | 2022-04-30 |
| 894 | 2022-05-16 | 1,755,293,317 | 0 | 77.1855 | 2,274,123,000 | 2022-04-30 |
| 895 | 2022-05-13 | 1,755,293,317 | 2,000 | 77.1855 | 2,274,123,000 | 2022-04-30 |
| 896 | 2022-05-12 | 1,755,291,317 | 140,582,500 | 77.1854 | 2,274,123,000 | 2022-04-30 |
| 897 | 2022-05-11 | 1,614,708,817 | 0 | 71.0036 | 2,274,123,000 | 2022-04-30 |
| 898 | 2022-05-10 | 1,614,708,817 | 525,000 | 71.0036 | 2,274,123,000 | 2022-04-30 |
| 899 | 2022-05-06 | 1,614,183,817 | 1,000 | 70.9805 | 2,274,123,000 | 2022-04-30 |
| 900 | 2022-05-05 | 1,614,182,817 | 20,000 | 70.9805 | 2,274,123,000 | 2022-04-30 |
| 901 | 2022-05-04 | 1,614,162,817 | 29,000 | 70.9796 | 2,274,123,000 | 2022-04-30 |
| 902 | 2022-05-03 | 1,614,133,817 | 0 | 70.9783 | 2,274,123,000 | 2022-04-30 |
| 903 | 2022-04-29 | 1,614,133,817 | 1,000 | 70.9783 | 2,274,123,000 | 2022-03-31 |
| 904 | 2022-04-28 | 1,614,132,817 | -8,000 | 70.9783 | 2,274,123,000 | 2022-03-31 |
| 905 | 2022-04-27 | 1,614,140,817 | 568,000 | 70.9786 | 2,274,123,000 | 2022-03-31 |
| 906 | 2022-04-26 | 1,613,572,817 | -220,000 | 70.9536 | 2,274,123,000 | 2022-03-31 |
| 907 | 2022-04-25 | 1,613,792,817 | 320,000 | 70.9633 | 2,274,123,000 | 2022-03-31 |
| 908 | 2022-04-22 | 1,613,472,817 | -53,000 | 70.9492 | 2,274,123,000 | 2022-03-31 |
| 909 | 2022-04-21 | 1,613,525,817 | 1,250,000 | 70.9516 | 2,274,123,000 | 2022-03-31 |
| 910 | 2022-04-20 | 1,612,275,817 | 28,000 | 70.8966 | 2,274,123,000 | 2022-03-31 |
| 911 | 2022-04-19 | 1,612,247,817 | -6,000 | 70.8954 | 2,274,123,000 | 2022-03-31 |
| 912 | 2022-04-14 | 1,612,253,817 | 25,000 | 70.8956 | 2,274,123,000 | 2022-03-31 |
| 913 | 2022-04-13 | 1,612,228,817 | -541,000 | 70.8945 | 2,274,123,000 | 2022-03-31 |
| 914 | 2022-04-12 | 1,612,769,817 | -1,000 | 70.9183 | 2,274,123,000 | 2022-03-31 |
| 915 | 2022-04-11 | 1,612,770,817 | -122,000 | 70.9184 | 2,274,123,000 | 2022-03-31 |
| 916 | 2022-04-08 | 1,612,892,817 | 0 | 70.9237 | 2,274,123,000 | 2022-03-31 |
| 917 | 2022-04-07 | 1,612,892,817 | 20,000 | 70.9237 | 2,274,123,000 | 2022-03-31 |
| 918 | 2022-04-06 | 1,612,872,817 | 2,000 | 70.9228 | 2,274,123,000 | 2022-03-31 |
| 919 | 2022-04-04 | 1,612,870,817 | 0 | 70.9228 | 2,274,123,000 | 2022-03-31 |
| 920 | 2022-04-01 | 1,612,870,817 | 1,000 | 70.9228 | 2,274,123,000 | 2022-03-31 |
| 921 | 2022-03-31 | 1,612,869,817 | -203,000 | 70.9227 | 2,274,123,000 | 2022-03-31 |
| 922 | 2022-03-30 | 1,613,072,817 | 0 | 70.9316 | 2,274,123,000 | 2022-02-28 |
| 923 | 2022-03-29 | 1,613,072,817 | -139,000 | 70.9316 | 2,274,123,000 | 2022-02-28 |
| 924 | 2022-03-28 | 1,613,211,817 | 586,000 | 70.9378 | 2,274,123,000 | 2022-02-28 |
| 925 | 2022-03-25 | 1,612,625,817 | -1,000 | 70.9120 | 2,274,123,000 | 2022-02-28 |
| 926 | 2022-03-24 | 1,612,626,817 | 695,000 | 70.9120 | 2,274,123,000 | 2022-02-28 |
| 927 | 2022-03-23 | 1,611,931,817 | 0 | 70.8815 | 2,274,123,000 | 2022-02-28 |
| 928 | 2022-03-22 | 1,611,931,817 | 148,000 | 70.8815 | 2,274,123,000 | 2022-02-28 |
| 929 | 2022-03-21 | 1,611,783,817 | 203,000 | 70.8750 | 2,274,123,000 | 2022-02-28 |
| 930 | 2022-03-18 | 1,611,580,817 | 210,000 | 70.8660 | 2,274,123,000 | 2022-02-28 |
| 931 | 2022-03-17 | 1,611,370,817 | -1,000 | 70.8568 | 2,274,123,000 | 2022-02-28 |
| 932 | 2022-03-16 | 1,611,371,817 | -2,000 | 70.8568 | 2,274,123,000 | 2022-02-28 |
| 933 | 2022-03-15 | 1,611,373,817 | 90,000 | 70.8569 | 2,274,123,000 | 2022-02-28 |
| 934 | 2022-03-14 | 1,611,283,817 | 229,000 | 70.8530 | 2,274,123,000 | 2022-02-28 |
| 935 | 2022-03-11 | 1,611,054,817 | 0 | 70.8429 | 2,274,123,000 | 2022-02-28 |
| 936 | 2022-03-10 | 1,611,054,817 | 0 | 70.8429 | 2,274,123,000 | 2022-02-28 |
| 937 | 2022-03-09 | 1,611,054,817 | 219,000 | 70.8429 | 2,274,123,000 | 2022-02-28 |
| 938 | 2022-03-08 | 1,610,835,817 | 1,150,000 | 70.8333 | 2,274,123,000 | 2022-02-28 |
| 939 | 2022-03-07 | 1,609,685,817 | 0 | 70.7827 | 2,274,123,000 | 2022-02-28 |
| 940 | 2022-03-04 | 1,609,685,817 | 0 | 70.7827 | 2,274,123,000 | 2022-02-28 |
| 941 | 2022-03-03 | 1,609,685,817 | -1,000 | 70.7827 | 2,274,123,000 | 2022-02-28 |
| 942 | 2022-03-02 | 1,609,686,817 | 21,000 | 70.7828 | 2,274,123,000 | 2022-02-28 |
| 943 | 2022-03-01 | 1,609,665,817 | 399,000 | 70.7818 | 2,274,123,000 | 2022-02-28 |
| 944 | 2022-02-28 | 1,609,266,817 | 448,000 | 70.7643 | 2,274,123,000 | 2022-02-28 |
| 945 | 2022-02-25 | 1,608,818,817 | 10,000 | 70.7446 | 2,274,123,000 | 2022-01-31 |
| 946 | 2022-02-24 | 1,608,808,817 | 171,000 | 70.7441 | 2,274,123,000 | 2022-01-31 |
| 947 | 2022-02-23 | 1,608,637,817 | 92,000 | 70.7366 | 2,274,123,000 | 2022-01-31 |
| 948 | 2022-02-22 | 1,608,545,817 | -80,000 | 70.7326 | 2,274,123,000 | 2022-01-31 |
| 949 | 2022-02-21 | 1,608,625,817 | 45,000 | 70.7361 | 2,274,123,000 | 2022-01-31 |
| 950 | 2022-02-18 | 1,608,580,817 | 0 | 70.7341 | 2,274,123,000 | 2022-01-31 |
| 951 | 2022-02-17 | 1,608,580,817 | 40,000 | 70.7341 | 2,274,123,000 | 2022-01-31 |
| 952 | 2022-02-16 | 1,608,540,817 | 0 | 70.7324 | 2,274,123,000 | 2022-01-31 |
| 953 | 2022-02-15 | 1,608,540,817 | -162,000 | 70.7324 | 2,274,123,000 | 2022-01-31 |
| 954 | 2022-02-14 | 1,608,702,817 | 0 | 70.7395 | 2,274,123,000 | 2022-01-31 |
| 955 | 2022-02-11 | 1,608,702,817 | -11,000 | 70.7395 | 2,274,123,000 | 2022-01-31 |
| 956 | 2022-02-10 | 1,608,713,817 | -98,000 | 70.7400 | 2,274,123,000 | 2022-01-31 |
| 957 | 2022-02-09 | 1,608,811,817 | -4,000 | 70.7443 | 2,274,123,000 | 2022-01-31 |
| 958 | 2022-02-08 | 1,608,815,817 | -118,000 | 70.7445 | 2,274,123,000 | 2022-01-31 |
| 959 | 2022-02-07 | 1,608,933,817 | -207,000 | 70.7496 | 2,274,123,000 | 2022-01-31 |
| 960 | 2022-02-04 | 1,609,140,817 | -98,000 | 70.7587 | 2,274,123,000 | 2022-01-31 |
| 961 | 2022-01-31 | 1,609,238,817 | 0 | 70.7631 | 2,274,123,000 | 2022-01-31 |
| 962 | 2022-01-28 | 1,609,238,817 | -291,000 | 70.7631 | 2,274,123,000 | 2021-12-31 |
| 963 | 2022-01-27 | 1,609,529,817 | -194,000 | 70.7758 | 2,274,123,000 | 2021-12-31 |
| 964 | 2022-01-26 | 1,609,723,817 | -176,000 | 70.7844 | 2,274,123,000 | 2021-12-31 |
| 965 | 2022-01-25 | 1,609,899,817 | -751,000 | 70.7921 | 2,274,123,000 | 2021-12-31 |
| 966 | 2022-01-24 | 1,610,650,817 | 206,000 | 70.8251 | 2,274,123,000 | 2021-12-31 |
| 967 | 2022-01-21 | 1,610,444,817 | 6,556,000 | 70.8161 | 2,274,123,000 | 2021-12-31 |
| 968 | 2022-01-20 | 1,603,888,817 | 1,197,000 | 70.5278 | 2,274,123,000 | 2021-12-31 |
| 969 | 2022-01-19 | 1,602,691,817 | 365,000 | 70.4752 | 2,274,123,000 | 2021-12-31 |
| 970 | 2022-01-18 | 1,602,326,817 | -132,000 | 70.4591 | 2,274,123,000 | 2021-12-31 |
| 971 | 2022-01-17 | 1,602,458,817 | 6,000 | 70.4649 | 2,274,123,000 | 2021-12-31 |
| 972 | 2022-01-14 | 1,602,452,817 | -127,000 | 70.4647 | 2,274,123,000 | 2021-12-31 |
| 973 | 2022-01-13 | 1,602,579,817 | 120,000 | 70.4702 | 2,274,123,000 | 2021-12-31 |
| 974 | 2022-01-12 | 1,602,459,817 | 7,000 | 70.4650 | 2,274,123,000 | 2021-12-31 |
| 975 | 2022-01-11 | 1,602,452,817 | -168,000 | 70.4647 | 2,274,123,000 | 2021-12-31 |
| 976 | 2022-01-10 | 1,602,620,817 | -25,000 | 70.4720 | 2,274,123,000 | 2021-12-31 |
| 977 | 2022-01-07 | 1,602,645,817 | 0 | 70.4731 | 2,274,123,000 | 2021-12-31 |
| 978 | 2022-01-06 | 1,602,645,817 | 1,000 | 70.4731 | 2,274,123,000 | 2021-12-31 |
| 979 | 2022-01-05 | 1,602,644,817 | 120,000 | 70.4731 | 2,274,123,000 | 2021-12-31 |
| 980 | 2022-01-04 | 1,602,524,817 | -521,000 | 70.4678 | 2,274,123,000 | 2021-12-31 |
| 981 | 2022-01-03 | 1,603,045,817 | 57,000 | 70.4907 | 2,274,123,000 | 2021-12-31 |
| 982 | 2021-12-31 | 1,602,988,817 | 0 | 70.4882 | 2,274,123,000 | 2021-12-31 |
| 983 | 2021-12-30 | 1,602,988,817 | 259,000 | 70.4882 | 2,274,123,000 | 2021-11-30 |
| 984 | 2021-12-29 | 1,602,729,817 | 1,000 | 70.4768 | 2,274,123,000 | 2021-11-30 |
| 985 | 2021-12-28 | 1,602,728,817 | 0 | 70.4768 | 2,274,123,000 | 2021-11-30 |
| 986 | 2021-12-24 | 1,602,728,817 | 0 | 70.4768 | 2,274,123,000 | 2021-11-30 |
| 987 | 2021-12-23 | 1,602,728,817 | 6,000 | 70.4768 | 2,274,123,000 | 2021-11-30 |
| 988 | 2021-12-22 | 1,602,722,817 | 2,000 | 70.4765 | 2,274,123,000 | 2021-11-30 |
| 989 | 2021-12-21 | 1,602,720,817 | 1,000 | 70.4764 | 2,274,123,000 | 2021-11-30 |
| 990 | 2021-12-20 | 1,602,719,817 | 209,000 | 70.4764 | 2,274,123,000 | 2021-11-30 |
| 991 | 2021-12-17 | 1,602,510,817 | 0 | 70.4672 | 2,274,123,000 | 2021-11-30 |
| 992 | 2021-12-16 | 1,602,510,817 | 28,000 | 70.4672 | 2,274,123,000 | 2021-11-30 |
| 993 | 2021-12-15 | 1,602,482,817 | -1,661,000 | 70.4660 | 2,274,123,000 | 2021-11-30 |
| 994 | 2021-12-14 | 1,604,143,817 | -2,000 | 70.5390 | 2,274,123,000 | 2021-11-30 |
| 995 | 2021-12-13 | 1,604,145,817 | -150,000 | 70.5391 | 2,274,123,000 | 2021-11-30 |
| 996 | 2021-12-10 | 1,604,295,817 | -297,000 | 70.5457 | 2,274,123,000 | 2021-11-30 |
| 997 | 2021-12-09 | 1,604,592,817 | -552,000 | 70.5588 | 2,274,123,000 | 2021-11-30 |
| 998 | 2021-12-08 | 1,605,144,817 | 0 | 70.5830 | 2,274,123,000 | 2021-11-30 |
| 999 | 2021-12-07 | 1,605,144,817 | -467,000 | 70.5830 | 2,274,123,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,605,611,817 | -597,000 | 70.6036 | 2,274,123,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 1,606,208,817 | -21,000 | 70.6298 | 2,274,123,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 1,606,229,817 | 0 | 70.6307 | 2,274,123,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 1,606,229,817 | 0 | 70.6307 | 2,274,123,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 1,606,229,817 | 0 | 70.6307 | 2,274,123,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 1,606,229,817 | 597,000 | 70.6307 | 2,274,123,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 1,605,632,817 | 22,000 | 70.6045 | 2,274,123,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 1,605,610,817 | -171,000 | 70.6035 | 2,274,123,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 1,605,781,817 | 1,045,000 | 70.6110 | 2,274,123,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 1,604,736,817 | 619,000 | 70.5651 | 2,274,123,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 1,604,117,817 | -230,000 | 70.5379 | 2,274,123,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 1,604,347,817 | -1,000 | 70.5480 | 2,274,123,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 1,604,348,817 | 1,000 | 70.5480 | 2,274,123,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 1,604,347,817 | -29,000 | 70.5480 | 2,274,123,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 1,604,376,817 | -3,000 | 70.5493 | 2,274,123,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 1,604,379,817 | -149,000 | 70.5494 | 2,274,123,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,604,528,817 | -34,000 | 70.5559 | 2,274,123,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 1,604,562,817 | -719,000 | 70.5574 | 2,274,123,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,605,281,817 | -105,000 | 70.5890 | 2,274,123,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,605,386,817 | -7,000 | 70.5937 | 2,274,123,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,605,393,817 | 0 | 70.5940 | 2,274,123,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,605,393,817 | 1,000 | 70.5940 | 2,274,123,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,605,392,817 | -39,000 | 70.5939 | 2,274,123,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,605,431,817 | 170,000 | 70.5956 | 2,274,123,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,605,261,817 | 420,000 | 70.5882 | 2,274,123,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,604,841,817 | 38,000 | 70.5697 | 2,274,123,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,604,803,817 | -953,000 | 70.5680 | 2,274,123,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,605,756,817 | 30,000 | 70.6099 | 2,274,123,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,605,726,817 | -528,000 | 70.6086 | 2,274,123,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,606,254,817 | -1,460,000 | 70.6318 | 2,274,123,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,607,714,817 | 197,000 | 70.6960 | 2,274,123,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,607,517,817 | -1,199,000 | 70.6874 | 2,274,123,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,608,716,817 | 417,000 | 70.7401 | 2,274,123,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,608,299,817 | 0 | 70.7218 | 2,274,123,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,608,299,817 | 33,000 | 70.7218 | 2,274,123,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,608,266,817 | -25,000 | 70.7203 | 2,274,123,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,608,291,817 | 15,000 | 70.7214 | 2,274,123,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,608,276,817 | 1,000 | 70.7207 | 2,274,123,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,608,275,817 | 70,000 | 70.7207 | 2,274,123,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,608,205,817 | 10,000 | 70.7176 | 2,274,123,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,608,195,817 | -48,000 | 70.7172 | 2,274,123,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,608,243,817 | 16,000 | 70.7193 | 2,274,123,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,608,227,817 | -86,000 | 70.7186 | 2,274,123,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,608,313,817 | 64,000 | 70.7224 | 2,274,123,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,608,249,817 | 3,617,000 | 70.7196 | 2,274,123,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,604,632,817 | 217,000 | 70.5605 | 2,274,123,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,604,415,817 | -282,000 | 70.5510 | 2,274,123,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,604,697,817 | -7,000 | 70.5634 | 2,274,123,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,604,704,817 | -11,000 | 70.5637 | 2,274,123,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,604,715,817 | -150,000 | 70.5642 | 2,274,123,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,604,865,817 | -201,000 | 70.5708 | 2,274,123,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,605,066,817 | -1,353,000 | 70.5796 | 2,274,123,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,606,419,817 | 149,000 | 70.6391 | 2,274,123,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,606,270,817 | 200,000 | 70.6325 | 2,274,123,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,606,070,817 | -1,000 | 70.6237 | 2,274,123,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,606,071,817 | 0 | 70.6238 | 2,274,123,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,606,071,817 | 671,000 | 70.6238 | 2,274,123,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,605,400,817 | -103,000 | 70.5943 | 2,274,123,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,605,503,817 | 78,000 | 70.5988 | 2,274,123,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,605,425,817 | 155,000 | 70.5954 | 2,274,123,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,605,270,817 | -5,000 | 70.5886 | 2,274,123,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,605,275,817 | -96,000 | 70.5888 | 2,274,123,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,605,371,817 | -142,000 | 70.5930 | 2,274,123,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,605,513,817 | 19,000 | 70.5993 | 2,274,123,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,605,494,817 | 0 | 70.5984 | 2,274,123,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,605,494,817 | -70,000 | 70.5984 | 2,274,123,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,605,564,817 | -76,000 | 70.6015 | 2,274,123,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,605,640,817 | 26,000 | 70.6048 | 2,274,123,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,605,614,817 | -228,000 | 70.6037 | 2,274,123,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,605,842,817 | -24,000 | 70.6137 | 2,274,123,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,605,866,817 | -863,000 | 70.6148 | 2,274,123,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 1,606,729,817 | -1,191,000 | 70.6527 | 2,274,123,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 1,607,920,817 | -22,000 | 70.7051 | 2,274,123,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 1,607,942,817 | 138,000 | 70.7061 | 2,274,123,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 1,607,804,817 | -759,000 | 70.7000 | 2,274,123,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 1,608,563,817 | 1,993,000 | 70.7334 | 2,274,123,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 1,606,570,817 | 1,189,000 | 70.6457 | 2,274,123,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 1,605,381,817 | 223,000 | 70.5934 | 2,274,123,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 1,605,158,817 | -658,000 | 70.5836 | 2,274,123,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 1,605,816,817 | 101,000 | 70.6126 | 2,274,123,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 1,605,715,817 | -80,000 | 70.6081 | 2,274,123,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 1,605,795,817 | 1,000 | 70.6117 | 2,274,123,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 1,605,794,817 | 0 | 70.6116 | 2,274,123,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 1,605,794,817 | -69,000 | 70.6116 | 2,274,123,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 1,605,863,817 | 0 | 70.6146 | 2,274,123,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 1,605,863,817 | 78,000 | 70.6146 | 2,274,123,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 1,605,785,817 | 16,000 | 70.6112 | 2,274,123,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 1,605,769,817 | 45,000 | 70.6105 | 2,274,123,000 | 2021-07-05 |
| 1088 | 2021-07-29 | 1,605,724,817 | 438,000 | 70.6085 | 2,274,123,000 | 2021-07-05 |
| 1089 | 2021-07-28 | 1,605,286,817 | 140,000 | 70.5893 | 2,274,123,000 | 2021-07-05 |
| 1090 | 2021-07-27 | 1,605,146,817 | -20,000 | 70.5831 | 2,274,123,000 | 2021-07-05 |
| 1091 | 2021-07-26 | 1,605,166,817 | -10,000 | 70.5840 | 2,274,123,000 | 2021-07-05 |
| 1092 | 2021-07-23 | 1,605,176,817 | 20,000 | 70.5844 | 2,274,123,000 | 2021-07-05 |
| 1093 | 2021-07-22 | 1,605,156,817 | 0 | 70.5836 | 2,274,123,000 | 2021-07-05 |
| 1094 | 2021-07-21 | 1,605,156,817 | 0 | 70.5836 | 2,274,123,000 | 2021-07-05 |
| 1095 | 2021-07-20 | 1,605,156,817 | 10,000 | 70.5836 | 2,274,123,000 | 2021-07-05 |
| 1096 | 2021-07-19 | 1,605,146,817 | 25,000 | 70.5831 | 2,274,123,000 | 2021-07-05 |
| 1097 | 2021-07-16 | 1,605,121,817 | 112,000 | 70.5820 | 2,274,123,000 | 2021-07-05 |
| 1098 | 2021-07-15 | 1,605,009,817 | -904,000 | 70.5771 | 2,274,123,000 | 2021-07-05 |
| 1099 | 2021-07-14 | 1,605,913,817 | -213,000 | 70.6168 | 2,274,123,000 | 2021-07-05 |
| 1100 | 2021-07-13 | 1,606,126,817 | 293,000 | 70.6262 | 2,274,123,000 | 2021-07-05 |
| 1101 | 2021-07-12 | 1,605,833,817 | 84,000 | 70.6133 | 2,274,123,000 | 2021-07-05 |
| 1102 | 2021-07-09 | 1,605,749,817 | -214,000 | 70.6096 | 2,274,123,000 | 2021-07-05 |
| 1103 | 2021-07-08 | 1,605,963,817 | -86,000 | 70.6190 | 2,274,123,000 | 2021-07-05 |
| 1104 | 2021-07-07 | 1,606,049,817 | 8,000 | 70.6228 | 2,274,123,000 | 2021-07-05 |
| 1105 | 2021-07-06 | 1,606,041,817 | 0 | 70.6225 | 2,274,123,000 | 2021-07-05 |
| 1106 | 2021-07-05 | 1,606,041,817 | 362,000,000 | 70.6225 | 2,274,123,000 | 2021-07-05 |
| 1107 | 2021-07-02 | 1,244,041,817 | -20,000 | 65.0608 | 1,912,123,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 1,244,061,817 | 58,000 | 65.0618 | 1,912,123,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 1,244,003,817 | -17,000 | 65.0588 | 1,912,123,000 | 2021-06-22 |
| 1110 | 2021-06-28 | 1,244,020,817 | 341,000 | 65.0597 | 1,912,123,000 | 2021-06-22 |
| 1111 | 2021-06-25 | 1,243,679,817 | -383,000 | 65.0418 | 1,912,123,000 | 2021-06-22 |
| 1112 | 2021-06-24 | 1,244,062,817 | 217,000 | 65.0619 | 1,912,123,000 | 2021-06-22 |
| 1113 | 2021-06-23 | 1,243,845,817 | 403,000 | 65.0505 | 1,912,123,000 | 2021-06-22 |
| 1114 | 2021-06-22 | 1,243,442,817 | -6,000 | 65.0294 | 1,912,123,000 | 2021-06-22 |
| 1115 | 2021-06-21 | 1,243,448,817 | -434,000 | 65.6477 | 1,894,123,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 1,243,882,817 | -186,000 | 65.6706 | 1,894,123,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 1,244,068,817 | 4,378,000 | 65.6805 | 1,894,123,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 1,239,690,817 | 100,000 | 65.4493 | 1,894,123,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 1,239,590,817 | 476,000 | 65.4441 | 1,894,123,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 1,239,114,817 | -130,000 | 65.4189 | 1,894,123,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 1,239,244,817 | 0 | 65.4258 | 1,894,123,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 1,239,244,817 | -55,000 | 65.4258 | 1,894,123,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 1,239,299,817 | -732,000 | 65.4287 | 1,894,123,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 1,240,031,817 | 53,000 | 65.4673 | 1,894,123,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 1,239,978,817 | 7,000 | 65.4645 | 1,894,123,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 1,239,971,817 | -1,685,000 | 65.4642 | 1,894,123,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 1,241,656,817 | 485,000 | 65.5531 | 1,894,123,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 1,241,171,817 | 260,000 | 65.5275 | 1,894,123,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 1,240,911,817 | -179,000 | 65.5138 | 1,894,123,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 1,241,090,817 | -756,000 | 65.5232 | 1,894,123,000 | 2021-05-27 |
| 1131 | 2021-05-27 | 1,241,846,817 | -219,000 | 65.5632 | 1,894,123,000 | 2021-05-27 |
| 1132 | 2021-05-26 | 1,242,065,817 | 89,000 | 66.8452 | 1,858,123,000 | 2021-05-06 |
| 1133 | 2021-05-25 | 1,241,976,817 | 0 | 66.8404 | 1,858,123,000 | 2021-05-06 |
| 1134 | 2021-05-24 | 1,241,976,817 | -210,000 | 66.8404 | 1,858,123,000 | 2021-05-06 |
| 1135 | 2021-05-21 | 1,242,186,817 | 318,000 | 66.8517 | 1,858,123,000 | 2021-05-06 |
| 1136 | 2021-05-20 | 1,241,868,817 | 2,000 | 66.8346 | 1,858,123,000 | 2021-05-06 |
| 1137 | 2021-05-18 | 1,241,866,817 | 1,779,000 | 66.8345 | 1,858,123,000 | 2021-05-06 |
| 1138 | 2021-05-17 | 1,240,087,817 | 1,000 | 66.7387 | 1,858,123,000 | 2021-05-06 |
| 1139 | 2021-05-14 | 1,240,086,817 | 8,000 | 66.7387 | 1,858,123,000 | 2021-05-06 |
| 1140 | 2021-05-13 | 1,240,078,817 | -49,000 | 66.7383 | 1,858,123,000 | 2021-05-06 |
| 1141 | 2021-05-12 | 1,240,127,817 | 320,000 | 66.7409 | 1,858,123,000 | 2021-05-06 |
| 1142 | 2021-05-11 | 1,239,807,817 | 40,000 | 66.7237 | 1,858,123,000 | 2021-05-06 |
| 1143 | 2021-05-10 | 1,239,767,817 | 388,000 | 66.7215 | 1,858,123,000 | 2021-05-06 |
| 1144 | 2021-05-07 | 1,239,379,817 | -137,000 | 66.7006 | 1,858,123,000 | 2021-05-06 |
| 1145 | 2021-05-06 | 1,239,516,817 | 1,205,000 | 66.7080 | 1,858,123,000 | 2021-05-06 |
| 1146 | 2021-05-05 | 1,238,311,817 | 21,000 | 68.4104 | 1,810,123,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 1,238,290,817 | 14,000 | 68.4092 | 1,810,123,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 1,238,276,817 | -332,000 | 68.4084 | 1,810,123,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 1,238,608,817 | -1,000 | 68.4268 | 1,810,123,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 1,238,609,817 | 242,988,000 | 68.4268 | 1,810,123,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 995,621,817 | 0 | 55.0030 | 1,810,123,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 995,621,817 | 132,000 | 55.0030 | 1,810,123,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 995,489,817 | -64,000 | 54.9957 | 1,810,123,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 995,553,817 | 2,000 | 54.9992 | 1,810,123,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 995,551,817 | 15,000 | 54.9991 | 1,810,123,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 995,536,817 | -1,037,000 | 54.9983 | 1,810,123,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 996,573,817 | 3,000 | 55.0556 | 1,810,123,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 996,570,817 | 0 | 55.0554 | 1,810,123,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 996,570,817 | 0 | 55.0554 | 1,810,123,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 996,570,817 | 4,359,000 | 55.0554 | 1,810,123,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 992,211,817 | 5,000 | 54.8146 | 1,810,123,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 992,206,817 | -30,000 | 54.8143 | 1,810,123,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 992,236,817 | 0 | 54.8160 | 1,810,123,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 992,236,817 | 0 | 54.8160 | 1,810,123,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 992,236,817 | 0 | 54.8160 | 1,810,123,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 992,236,817 | 0 | 54.8160 | 1,810,123,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 992,236,817 | 303,000 | 54.8160 | 1,810,123,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 991,933,817 | 0 | 54.7992 | 1,810,123,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 991,933,817 | 38,000 | 54.7992 | 1,810,123,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 991,895,817 | 100,000 | 54.7972 | 1,810,123,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 991,795,817 | 0 | 54.7916 | 1,810,123,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 991,795,817 | 0 | 54.7916 | 1,810,123,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 991,795,817 | -197,000 | 54.7916 | 1,810,123,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 991,992,817 | -195,000 | 54.8025 | 1,810,123,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 992,187,817 | -48,000 | 54.8133 | 1,810,123,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 992,235,817 | 438,000 | 54.8159 | 1,810,123,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 991,797,817 | -1,616,000 | 54.7917 | 1,810,123,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 993,413,817 | -122,000 | 54.8810 | 1,810,123,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 993,535,817 | -32,000 | 54.8878 | 1,810,123,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 993,567,817 | -258,000 | 54.8895 | 1,810,123,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 993,825,817 | 66,000 | 54.9038 | 1,810,123,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 993,759,817 | 142,000 | 54.9001 | 1,810,123,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 993,617,817 | 133,000 | 54.8923 | 1,810,123,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 993,484,817 | 216,000 | 54.8849 | 1,810,123,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 993,268,817 | 5,033,735 | 54.8730 | 1,810,123,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 988,235,082 | 88,000 | 54.5949 | 1,810,123,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 988,147,082 | 597,000 | 54.5901 | 1,810,123,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 987,550,082 | -7,000 | 54.5571 | 1,810,123,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 987,557,082 | -217,000 | 54.5575 | 1,810,123,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 987,774,082 | -355,000 | 54.5694 | 1,810,123,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 988,129,082 | -218,000 | 54.5891 | 1,810,123,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 988,347,082 | 227,000 | 54.6011 | 1,810,123,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 988,120,082 | 21,000 | 54.5886 | 1,810,123,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 988,099,082 | -108,000 | 54.5874 | 1,810,123,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 988,207,082 | 436,000 | 54.5934 | 1,810,123,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 987,771,082 | 519,000 | 54.5693 | 1,810,123,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 987,252,082 | 342,000 | 54.5406 | 1,810,123,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 986,910,082 | -243,190,000 | 54.5217 | 1,810,123,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 1,230,100,082 | 38,000 | 67.9567 | 1,810,123,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 1,230,062,082 | 0 | 67.9546 | 1,810,123,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 1,230,062,082 | 424,000 | 67.9546 | 1,810,123,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 1,229,638,082 | 14,000 | 67.9312 | 1,810,123,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 1,229,624,082 | -3,000 | 67.9304 | 1,810,123,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 1,229,627,082 | -341,000 | 67.9306 | 1,810,123,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 1,229,968,082 | -47,000 | 67.9494 | 1,810,123,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 1,230,015,082 | 69,000 | 67.9520 | 1,810,123,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 1,229,946,082 | 1,000 | 67.9482 | 1,810,123,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 1,229,945,082 | -383,000 | 67.9481 | 1,810,123,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 1,230,328,082 | 433,000 | 67.9693 | 1,810,123,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 1,229,895,082 | 98,000 | 67.9454 | 1,810,123,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 1,229,797,082 | 687,000 | 67.9400 | 1,810,123,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 1,229,110,082 | 2,000 | 67.9020 | 1,810,123,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 1,229,108,082 | 854,000 | 67.9019 | 1,810,123,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 1,228,254,082 | 30,000 | 67.8547 | 1,810,123,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 1,228,224,082 | -1,051,000 | 67.8531 | 1,810,123,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 1,229,275,082 | 167,000 | 67.9111 | 1,810,123,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 1,229,108,082 | 0 | 67.9019 | 1,810,123,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 1,229,108,082 | 36,000 | 67.9019 | 1,810,123,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 1,229,072,082 | 390,000 | 67.8999 | 1,810,123,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 1,228,682,082 | 0 | 67.8784 | 1,810,123,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 1,228,682,082 | -244,000 | 67.8784 | 1,810,123,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 1,228,926,082 | 0 | 67.8919 | 1,810,123,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 1,228,926,082 | 14,000 | 67.8919 | 1,810,123,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 1,228,912,082 | -151,000 | 67.8911 | 1,810,123,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 1,229,063,082 | 833,000 | 67.8994 | 1,810,123,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,228,230,082 | 0 | 67.8534 | 1,810,123,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,228,230,082 | -80,000 | 67.8534 | 1,810,123,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 1,228,310,082 | 100,000 | 67.8578 | 1,810,123,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 1,228,210,082 | 0 | 67.8523 | 1,810,123,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 1,228,210,082 | -135,000 | 67.8523 | 1,810,123,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 1,228,345,082 | 9,000 | 67.8598 | 1,810,123,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 1,228,336,082 | 504,000 | 67.8593 | 1,810,123,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 1,227,832,082 | 0 | 67.8314 | 1,810,123,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 1,227,832,082 | 19,000 | 67.8314 | 1,810,123,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 1,227,813,082 | -10,000 | 67.8304 | 1,810,123,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 1,227,823,082 | 39,000 | 67.8309 | 1,810,123,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 1,227,784,082 | -94,000 | 67.8288 | 1,810,123,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 1,227,878,082 | 10,000 | 67.8340 | 1,810,123,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 1,227,868,082 | 10,000 | 67.8334 | 1,810,123,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 1,227,858,082 | 0 | 67.8329 | 1,810,123,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 1,227,858,082 | 737,000 | 67.8329 | 1,810,123,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 1,227,121,082 | 162,000 | 67.7921 | 1,810,123,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 1,226,959,082 | -10,000 | 67.7832 | 1,810,123,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 1,226,969,082 | -3,000 | 67.7837 | 1,810,123,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 1,226,972,082 | 0 | 67.7839 | 1,810,123,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 1,226,972,082 | 0 | 67.7839 | 1,810,123,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 1,226,972,082 | 2,000 | 67.7839 | 1,810,123,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 1,226,970,082 | -10,000 | 67.7838 | 1,810,123,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 1,226,980,082 | 581,000 | 67.7843 | 1,810,123,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 1,226,399,082 | 101,000 | 67.7523 | 1,810,123,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 1,226,298,082 | 0 | 67.7467 | 1,810,123,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 1,226,298,082 | 21,000 | 67.7467 | 1,810,123,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 1,226,277,082 | 1,035,000 | 67.7455 | 1,810,123,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 1,225,242,082 | 0 | 67.6883 | 1,810,123,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 1,225,242,082 | -281,000 | 67.6883 | 1,810,123,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 1,225,523,082 | 215,000 | 67.7039 | 1,810,123,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 1,225,308,082 | 0 | 67.6920 | 1,810,123,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 1,225,308,082 | 464,000 | 67.6920 | 1,810,123,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 1,224,844,082 | 0 | 67.6663 | 1,810,123,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 1,224,844,082 | -9,000 | 67.6663 | 1,810,123,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 1,224,853,082 | 0 | 67.6668 | 1,810,123,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 1,224,853,082 | 0 | 67.6668 | 1,810,123,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 1,224,853,082 | 0 | 67.6668 | 1,810,123,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 1,224,853,082 | -155,000 | 67.6668 | 1,810,123,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 1,225,008,082 | 5,000 | 67.6754 | 1,810,123,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 1,225,003,082 | 0 | 67.6751 | 1,810,123,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 1,225,003,082 | 0 | 67.6751 | 1,810,123,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 1,225,003,082 | -1,000 | 67.6751 | 1,810,123,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 1,225,004,082 | 400,000 | 67.6752 | 1,810,123,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 1,224,604,082 | -2,000 | 67.6531 | 1,810,123,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 1,224,606,082 | -30,000 | 67.6532 | 1,810,123,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 1,224,636,082 | 0 | 67.6549 | 1,810,123,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 1,224,636,082 | -15,000 | 67.6549 | 1,810,123,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,224,651,082 | 20,000 | 67.6557 | 1,810,123,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,224,631,082 | -203,000 | 67.6546 | 1,810,123,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,224,834,082 | 0 | 67.6658 | 1,810,123,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 1,224,834,082 | -98,000 | 67.6658 | 1,810,123,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 1,224,932,082 | 0 | 67.6712 | 1,810,123,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 1,224,932,082 | 0 | 67.6712 | 1,810,123,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 1,224,932,082 | 581,000 | 67.6712 | 1,810,123,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 1,224,351,082 | -1,000 | 67.6391 | 1,810,123,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 1,224,352,082 | -28,000 | 67.6392 | 1,810,123,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 1,224,380,082 | 0 | 67.6407 | 1,810,123,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,224,380,082 | 0 | 67.6407 | 1,810,123,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 1,224,380,082 | 45,000 | 67.6407 | 1,810,123,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 1,224,335,082 | 6,000 | 67.6382 | 1,810,123,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 1,224,329,082 | 0 | 67.6379 | 1,810,123,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 1,224,329,082 | 1,190,000 | 67.6379 | 1,810,123,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 1,223,139,082 | -40,000 | 67.5722 | 1,810,123,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 1,223,179,082 | 0 | 67.5744 | 1,810,123,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 1,223,179,082 | 0 | 67.5744 | 1,810,123,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 1,223,179,082 | -101,000 | 67.5744 | 1,810,123,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 1,223,280,082 | -28,000 | 67.5799 | 1,810,123,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 1,223,308,082 | 3,000 | 67.5815 | 1,810,123,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 1,223,305,082 | -1,000 | 67.5813 | 1,810,123,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 1,223,306,082 | 20,000 | 67.5814 | 1,810,123,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 1,223,286,082 | 134,000 | 67.5803 | 1,810,123,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 1,223,152,082 | -33,000 | 67.5729 | 1,810,123,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 1,223,185,082 | -79,000 | 67.5747 | 1,810,123,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 1,223,264,082 | -82,000 | 67.5791 | 1,810,123,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 1,223,346,082 | 31,000 | 67.5836 | 1,810,123,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 1,223,315,082 | 0 | 67.5819 | 1,810,123,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 1,223,315,082 | 0 | 67.5819 | 1,810,123,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 1,223,315,082 | 50,000 | 67.5819 | 1,810,123,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 1,223,265,082 | 0 | 67.5791 | 1,810,123,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 1,223,265,082 | -427,000 | 67.5791 | 1,810,123,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 1,223,692,082 | -21,000 | 67.6027 | 1,810,123,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 1,223,713,082 | -8,000 | 67.6039 | 1,810,123,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 1,223,721,082 | 0 | 67.6043 | 1,810,123,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 1,223,721,082 | -190,000 | 67.6043 | 1,810,123,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 1,223,911,082 | 70,000 | 67.6148 | 1,810,123,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 1,223,841,082 | -12,000 | 67.6109 | 1,810,123,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 1,223,853,082 | 0 | 67.6116 | 1,810,123,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 1,223,853,082 | -4,000 | 67.6116 | 1,810,123,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 1,223,857,082 | 0 | 67.6118 | 1,810,123,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 1,223,857,082 | 0 | 67.6118 | 1,810,123,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 1,223,857,082 | -1,073,000 | 67.6118 | 1,810,123,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 1,224,930,082 | -2,000 | 67.6711 | 1,810,123,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 1,224,932,082 | -20,000 | 67.6712 | 1,810,123,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 1,224,952,082 | 43,000 | 67.6723 | 1,810,123,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 1,224,909,082 | 2,000 | 67.6699 | 1,810,123,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 1,224,907,082 | -89,000 | 67.6698 | 1,810,123,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 1,224,996,082 | 200,135,000 | 67.6747 | 1,810,123,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 1,024,861,082 | 18,000 | 56.6183 | 1,810,123,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 1,024,843,082 | 82,000 | 56.6173 | 1,810,123,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 1,024,761,082 | 53,527,000 | 56.6128 | 1,810,123,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 971,234,082 | 341,000 | 53.6557 | 1,810,123,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 970,893,082 | 63,000 | 53.6369 | 1,810,123,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 970,830,082 | -4,000 | 53.6334 | 1,810,123,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 970,834,082 | -341,000 | 53.6336 | 1,810,123,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 971,175,082 | 372,000 | 53.6524 | 1,810,123,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 970,803,082 | 2,802,000 | 53.6319 | 1,810,123,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 968,001,082 | -495,000 | 53.4771 | 1,810,123,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 968,496,082 | 0 | 53.5044 | 1,810,123,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 968,496,082 | -3,000 | 53.5044 | 1,810,123,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 968,499,082 | 56,000 | 53.5046 | 1,810,123,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 968,443,082 | -1,000 | 53.5015 | 1,810,123,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 968,444,082 | 11,000 | 53.5016 | 1,810,123,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 968,433,082 | 0 | 53.5010 | 1,810,123,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 968,433,082 | 51,000 | 53.5010 | 1,810,123,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 968,382,082 | 0 | 53.4981 | 1,810,123,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 968,382,082 | -160,000 | 53.4981 | 1,810,123,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 968,542,082 | 10,000 | 53.5070 | 1,810,123,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 968,532,082 | -53,500,000 | 53.5064 | 1,810,123,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 1,022,032,082 | -53,000 | 56.4620 | 1,810,123,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 1,022,085,082 | -162,000 | 56.4650 | 1,810,123,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 1,022,247,082 | -10,000 | 56.4739 | 1,810,123,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 1,022,257,082 | -153,000 | 56.4745 | 1,810,123,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 1,022,410,082 | -781,000 | 56.4829 | 1,810,123,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 1,023,191,082 | -113,000 | 56.5261 | 1,810,123,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 1,023,304,082 | -5,000 | 56.5323 | 1,810,123,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 1,023,309,082 | 0 | 56.5326 | 1,810,123,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 1,023,309,082 | 0 | 56.5326 | 1,810,123,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 1,023,309,082 | 0 | 56.5326 | 1,810,123,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 1,023,309,082 | -49,000 | 56.5326 | 1,810,123,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 1,023,358,082 | -28,000 | 56.5353 | 1,810,123,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 1,023,386,082 | 363,000 | 56.5368 | 1,810,123,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 1,023,023,082 | 786,000 | 56.5168 | 1,810,123,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 1,022,237,082 | -102,000 | 56.4733 | 1,810,123,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 1,022,339,082 | -4,000 | 56.4790 | 1,810,123,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 1,022,343,082 | -92,000 | 56.4792 | 1,810,123,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 1,022,435,082 | 100,000 | 56.4843 | 1,810,123,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 1,022,335,082 | 24,000 | 56.4788 | 1,810,123,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 1,022,311,082 | -30,000 | 56.4774 | 1,810,123,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 1,022,341,082 | -55,000 | 56.4791 | 1,810,123,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 1,022,396,082 | 212,000 | 56.4821 | 1,810,123,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 1,022,184,082 | 313,000 | 56.4704 | 1,810,123,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 1,021,871,082 | 0 | 56.4531 | 1,810,123,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 1,021,871,082 | 88,000 | 56.4531 | 1,810,123,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 1,021,783,082 | -84,000 | 56.4483 | 1,810,123,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 1,021,867,082 | -100,000 | 56.4529 | 1,810,123,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 1,021,967,082 | 80,000 | 56.4584 | 1,810,123,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 1,021,887,082 | 118,000 | 56.4540 | 1,810,123,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 1,021,769,082 | -31,000 | 56.4475 | 1,810,123,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 1,021,800,082 | -881,000 | 56.4492 | 1,810,123,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 1,022,681,082 | 4,000 | 56.4979 | 1,810,123,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 1,022,677,082 | 10,000 | 56.4977 | 1,810,123,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 1,022,667,082 | 200,000 | 56.4971 | 1,810,123,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 1,022,467,082 | 50,000 | 56.4861 | 1,810,123,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 1,022,417,082 | -338,000 | 56.4833 | 1,810,123,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 1,022,755,082 | -110,000 | 56.5020 | 1,810,123,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 1,022,865,082 | -464,000 | 56.5080 | 1,810,123,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 1,023,329,082 | 0 | 56.5337 | 1,810,123,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 1,023,329,082 | -1,000 | 56.5337 | 1,810,123,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 1,023,330,082 | -94,000 | 56.5337 | 1,810,123,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 1,023,424,082 | 0 | 56.5389 | 1,810,123,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 1,023,424,082 | 800,000 | 56.5389 | 1,810,123,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 1,022,624,082 | -27,000 | 56.4947 | 1,810,123,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 1,022,651,082 | 0 | 56.4962 | 1,810,123,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 1,022,651,082 | 45,000 | 56.4962 | 1,810,123,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 1,022,606,082 | 46,000 | 56.4937 | 1,810,123,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 1,022,560,082 | 1,000 | 56.4912 | 1,810,123,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 1,022,559,082 | -77,682,000 | 56.4911 | 1,810,123,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 1,100,241,082 | -621,000 | 60.7827 | 1,810,123,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 1,100,862,082 | 0 | 60.8170 | 1,810,123,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 1,100,862,082 | 30,000 | 60.8170 | 1,810,123,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 1,100,832,082 | -619,000 | 60.8153 | 1,810,123,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 1,101,451,082 | 0 | 60.8495 | 1,810,123,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 1,101,451,082 | -56,000 | 60.8495 | 1,810,123,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 1,101,507,082 | 26,000 | 60.8526 | 1,810,123,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 1,101,481,082 | -99,000 | 60.8512 | 1,810,123,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 1,101,580,082 | -30,000 | 60.8566 | 1,810,123,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 1,101,610,082 | 0 | 60.8583 | 1,810,123,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 1,101,610,082 | -80,000 | 60.8583 | 1,810,123,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 1,101,690,082 | 44,000 | 60.8627 | 1,810,123,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 1,101,646,082 | 82,000 | 60.8603 | 1,810,123,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 1,101,564,082 | 8,000 | 60.8558 | 1,810,123,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 1,101,556,082 | 0 | 60.8553 | 1,810,123,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 1,101,556,082 | -41,000 | 60.8553 | 1,810,123,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 1,101,597,082 | -658,000 | 60.8576 | 1,810,123,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 1,102,255,082 | -48,000 | 60.8939 | 1,810,123,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 1,102,303,082 | 40,000 | 60.8966 | 1,810,123,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 1,102,263,082 | -96,000 | 60.8944 | 1,810,123,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 1,102,359,082 | -12,000 | 60.8997 | 1,810,123,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 1,102,371,082 | 0 | 60.9003 | 1,810,123,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 1,102,371,082 | 80,000 | 60.9003 | 1,810,123,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 1,102,291,082 | -57,000 | 60.8959 | 1,810,123,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 1,102,348,082 | -8,000 | 60.8991 | 1,810,123,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 1,102,356,082 | -6,000 | 60.8995 | 1,810,123,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 1,102,362,082 | 22,000 | 60.8998 | 1,810,123,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 1,102,340,082 | 270,000 | 60.8986 | 1,810,123,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 1,102,070,082 | 30,000 | 60.8837 | 1,810,123,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 1,102,040,082 | -1,000 | 60.8821 | 1,810,123,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 1,102,041,082 | -131,000 | 60.8821 | 1,810,123,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 1,102,172,082 | -85,000 | 60.8893 | 1,810,123,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 1,102,257,082 | 401,000 | 60.8940 | 1,810,123,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 1,101,856,082 | 65,000 | 60.8719 | 1,810,123,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 1,101,791,082 | 34,000 | 60.8683 | 1,810,123,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 1,101,757,082 | 0 | 60.8664 | 1,810,123,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 1,101,757,082 | 0 | 60.8664 | 1,810,123,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 1,101,757,082 | -91,000 | 60.8664 | 1,810,123,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 1,101,848,082 | -2,735 | 60.8714 | 1,810,123,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 1,101,850,817 | -215,000 | 60.8716 | 1,810,123,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 1,102,065,817 | 0 | 60.8835 | 1,810,123,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 1,102,065,817 | 8,000 | 60.8835 | 1,810,123,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 1,102,057,817 | 0 | 60.8830 | 1,810,123,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 1,102,057,817 | 171,000 | 60.8830 | 1,810,123,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 1,101,886,817 | 14,000 | 60.8736 | 1,810,123,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 1,101,872,817 | -6,000 | 60.8728 | 1,810,123,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 1,101,878,817 | -2,000 | 60.8731 | 1,810,123,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 1,101,880,817 | 0 | 60.8733 | 1,810,123,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 1,101,880,817 | 46,000 | 60.8733 | 1,810,123,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 1,101,834,817 | 0 | 60.8707 | 1,810,123,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 1,101,834,817 | -54,000 | 60.8707 | 1,810,123,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 1,101,888,817 | 58,000 | 60.8737 | 1,810,123,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 1,101,830,817 | 887,000 | 60.8705 | 1,810,123,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 1,100,943,817 | 0 | 60.8215 | 1,810,123,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 1,100,943,817 | 183,000 | 60.8215 | 1,810,123,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 1,100,760,817 | 10,000 | 60.8114 | 1,810,123,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 1,100,750,817 | -50,000 | 60.8108 | 1,810,123,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 1,100,800,817 | 258,000 | 60.8136 | 1,810,123,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 1,100,542,817 | 0 | 60.7993 | 1,810,123,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 1,100,542,817 | -2,000 | 60.7993 | 1,810,123,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 1,100,544,817 | 313,000 | 60.7994 | 1,810,123,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 1,100,231,817 | 18,000 | 60.7822 | 1,810,123,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 1,100,213,817 | 66,000 | 60.7812 | 1,810,123,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 1,100,147,817 | -33,000 | 60.7775 | 1,810,123,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 1,100,180,817 | -334,000 | 60.7793 | 1,810,123,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 1,100,514,817 | 0 | 60.7978 | 1,810,123,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 1,100,514,817 | 0 | 60.7978 | 1,810,123,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 1,100,514,817 | -658,000 | 60.7978 | 1,810,123,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 1,101,172,817 | 50,000 | 60.8341 | 1,810,123,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 1,101,122,817 | 57,000 | 60.8314 | 1,810,123,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 1,101,065,817 | 5,000 | 60.8282 | 1,810,123,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 1,101,060,817 | -2,000 | 60.8280 | 1,810,123,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 1,101,062,817 | 62,000 | 60.8281 | 1,810,123,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 1,101,000,817 | -15,000 | 60.8246 | 1,810,123,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 1,101,015,817 | -10,000 | 60.8255 | 1,810,123,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 1,101,025,817 | -37,000 | 60.8260 | 1,810,123,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 1,101,062,817 | 0 | 60.8281 | 1,810,123,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 1,101,062,817 | -60,000 | 60.8281 | 1,810,123,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 1,101,122,817 | -13,000 | 60.8314 | 1,810,123,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 1,101,135,817 | 0 | 60.8321 | 1,810,123,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 1,101,135,817 | 243,000 | 60.8321 | 1,810,123,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 1,100,892,817 | 0 | 60.8187 | 1,810,123,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 1,100,892,817 | -240,000 | 60.8187 | 1,810,123,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 1,101,132,817 | 0 | 60.8319 | 1,810,123,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 1,101,132,817 | -19,000 | 60.8319 | 1,810,123,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 1,101,151,817 | -20,000 | 60.8330 | 1,810,123,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 1,101,171,817 | 0 | 60.8341 | 1,810,123,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 1,101,171,817 | 0 | 60.8341 | 1,810,123,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 1,101,171,817 | -1,853,000 | 60.8341 | 1,810,123,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 1,103,024,817 | 202,000 | 60.9365 | 1,810,123,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 1,102,822,817 | 1,847,000 | 60.9253 | 1,810,123,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 1,100,975,817 | 1,119,000 | 60.8233 | 1,810,123,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 1,099,856,817 | -47,000 | 60.7614 | 1,810,123,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 1,099,903,817 | 14,000 | 60.7640 | 1,810,123,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 1,099,889,817 | 476,000 | 60.7633 | 1,810,123,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 1,099,413,817 | 27,000 | 60.7370 | 1,810,123,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 1,099,386,817 | 1,556,000 | 60.7355 | 1,810,123,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 1,097,830,817 | 1,362,000 | 60.6495 | 1,810,123,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 1,096,468,817 | 106,000 | 60.5743 | 1,810,123,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 1,096,362,817 | 502,000 | 60.5684 | 1,810,123,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,095,860,817 | 0 | 60.5407 | 1,810,123,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,095,860,817 | -100,000 | 60.5407 | 1,810,123,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,095,960,817 | -27,000 | 60.5462 | 1,810,123,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,095,987,817 | -201,000 | 60.5477 | 1,810,123,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,096,188,817 | -5,000 | 60.5588 | 1,810,123,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,096,193,817 | 115,000 | 60.5591 | 1,810,123,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,096,078,817 | 1,418,000 | 60.5527 | 1,810,123,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,094,660,817 | 1,250,000 | 60.4744 | 1,810,123,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,093,410,817 | 61,000 | 60.4053 | 1,810,123,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,093,349,817 | 2,000 | 60.4020 | 1,810,123,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,093,347,817 | 100,000 | 60.4019 | 1,810,123,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,093,247,817 | -2,000 | 60.3963 | 1,810,123,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,093,249,817 | 6,000 | 60.3964 | 1,810,123,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,093,243,817 | -12,000 | 60.3961 | 1,810,123,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,093,255,817 | 165,000 | 60.3968 | 1,810,123,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,093,090,817 | 79,000 | 60.3877 | 1,810,123,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,093,011,817 | 0 | 60.3833 | 1,810,123,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,093,011,817 | -3,000 | 60.3833 | 1,810,123,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,093,014,817 | -173,000 | 60.3835 | 1,810,123,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,093,187,817 | -5,000 | 60.3930 | 1,810,123,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,093,192,817 | 0 | 60.3933 | 1,810,123,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,093,192,817 | -20,000 | 60.3933 | 1,810,123,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 1,093,212,817 | 0 | 60.3944 | 1,810,123,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,093,212,817 | 0 | 60.3944 | 1,810,123,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,093,212,817 | 0 | 60.3944 | 1,810,123,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,093,212,817 | 0 | 60.3944 | 1,810,123,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,093,212,817 | -99,000 | 60.3944 | 1,810,123,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,093,311,817 | -52,000 | 60.3999 | 1,810,123,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,093,363,817 | 52,000 | 60.4027 | 1,810,123,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,093,311,817 | -172,000 | 60.3999 | 1,810,123,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,093,483,817 | 0 | 60.4094 | 1,810,123,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,093,483,817 | 80,000 | 60.4094 | 1,810,123,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,093,403,817 | 165,000 | 60.4049 | 1,810,123,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,093,238,817 | 0 | 60.3958 | 1,810,123,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,093,238,817 | 0 | 60.3958 | 1,810,123,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,093,238,817 | 1,000 | 60.3958 | 1,810,123,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,093,237,817 | 0 | 60.3958 | 1,810,123,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,093,237,817 | 0 | 60.3958 | 1,810,123,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,093,237,817 | 0 | 60.3958 | 1,810,123,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,093,237,817 | -38,000 | 60.3958 | 1,810,123,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,093,275,817 | -10,000 | 60.3979 | 1,810,123,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,093,285,817 | -10,000 | 60.3984 | 1,810,123,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,093,295,817 | 0 | 60.3990 | 1,810,123,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,093,295,817 | 402,000 | 60.3990 | 1,810,123,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,092,893,817 | 0 | 60.3768 | 1,810,123,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,092,893,817 | -10,000 | 60.3768 | 1,810,123,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,092,903,817 | 0 | 60.3773 | 1,810,123,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,092,903,817 | 0 | 60.3773 | 1,810,123,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,092,903,817 | 20,000 | 60.3773 | 1,810,123,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,092,883,817 | 0 | 60.3762 | 1,810,123,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,092,883,817 | 65,000 | 60.3762 | 1,810,123,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,092,818,817 | 10,000 | 60.3726 | 1,810,123,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,092,808,817 | 0 | 60.3721 | 1,810,123,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,092,808,817 | 0 | 60.3721 | 1,810,123,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,092,808,817 | 11,000 | 60.3721 | 1,810,123,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,092,797,817 | 33,000 | 60.3715 | 1,810,123,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,092,764,817 | -1,000 | 60.3696 | 1,810,123,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,092,765,817 | 0 | 60.3697 | 1,810,123,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,092,765,817 | 0 | 60.3697 | 1,810,123,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,092,765,817 | 0 | 60.3697 | 1,810,123,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,092,765,817 | -30,000 | 60.3697 | 1,810,123,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,092,795,817 | 25,000 | 60.3714 | 1,810,123,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,092,770,817 | 28,000 | 60.3700 | 1,810,123,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,092,742,817 | 24,000 | 60.3684 | 1,810,123,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,092,718,817 | -200,000 | 60.3671 | 1,810,123,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,092,918,817 | 0 | 60.3782 | 1,810,123,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,092,918,817 | 10,000 | 60.3782 | 1,810,123,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,092,908,817 | 110,000 | 60.3776 | 1,810,123,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,092,798,817 | -100,000 | 60.3715 | 1,810,123,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,092,898,817 | 50,000 | 60.3770 | 1,810,123,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,092,848,817 | 13,000 | 60.3743 | 1,810,123,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,092,835,817 | 20,000 | 60.3736 | 1,810,123,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,092,815,817 | -23,000 | 60.3725 | 1,810,123,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,092,838,817 | 7,000 | 60.3737 | 1,810,123,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,092,831,817 | -14,000 | 60.3733 | 1,810,123,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,092,845,817 | -192,000 | 60.3741 | 1,810,123,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,093,037,817 | 0 | 60.3847 | 1,810,123,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,093,037,817 | -2,000 | 60.3847 | 1,810,123,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,093,039,817 | -153,000 | 60.3848 | 1,810,123,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,093,192,817 | -5,000 | 60.3933 | 1,810,123,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,093,197,817 | 0 | 60.3936 | 1,810,123,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,093,197,817 | -7,000 | 60.3936 | 1,810,123,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,093,204,817 | 96,000 | 60.3940 | 1,810,123,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,093,108,817 | 0 | 60.3886 | 1,810,123,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,093,108,817 | 75,000 | 60.3886 | 1,810,123,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,093,033,817 | -24,000 | 60.3845 | 1,810,123,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,093,057,817 | -11,000 | 60.3858 | 1,810,123,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,093,068,817 | -101,000 | 60.3864 | 1,810,123,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,093,169,817 | 0 | 60.3920 | 1,810,123,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,093,169,817 | 1,208,000 | 60.3920 | 1,810,123,000 | 2019-07-15 |
| 1584 | 2019-07-29 | 1,091,961,817 | 0 | 60.3253 | 1,810,123,000 | 2019-07-15 |
| 1585 | 2019-07-26 | 1,091,961,817 | 0 | 60.3253 | 1,810,123,000 | 2019-07-15 |
| 1586 | 2019-07-25 | 1,091,961,817 | 21,000 | 60.3253 | 1,810,123,000 | 2019-07-15 |
| 1587 | 2019-07-24 | 1,091,940,817 | -134,000 | 60.3241 | 1,810,123,000 | 2019-07-15 |
| 1588 | 2019-07-23 | 1,092,074,817 | 0 | 60.3315 | 1,810,123,000 | 2019-07-15 |
| 1589 | 2019-07-22 | 1,092,074,817 | -50,000 | 60.3315 | 1,810,123,000 | 2019-07-15 |
| 1590 | 2019-07-19 | 1,092,124,817 | 0 | 60.3343 | 1,810,123,000 | 2019-07-15 |
| 1591 | 2019-07-18 | 1,092,124,817 | 5,000 | 60.3343 | 1,810,123,000 | 2019-07-15 |
| 1592 | 2019-07-17 | 1,092,119,817 | 43,000 | 60.3340 | 1,810,123,000 | 2019-07-15 |
| 1593 | 2019-07-16 | 1,092,076,817 | 37,000 | 60.3316 | 1,810,123,000 | 2019-07-15 |
| 1594 | 2019-07-15 | 1,092,039,817 | 220,071,000 | 60.3296 | 1,810,123,000 | 2019-07-15 |
| 1595 | 2019-07-12 | 871,968,817 | 2,000 | 54.8366 | 1,590,123,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 871,966,817 | 0 | 54.8364 | 1,590,123,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 871,966,817 | 192,000 | 54.8364 | 1,590,123,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 871,774,817 | 4,000 | 54.8244 | 1,590,123,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 871,770,817 | -8,000 | 54.8241 | 1,590,123,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 871,778,817 | 0 | 54.8246 | 1,590,123,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 871,778,817 | 318,000 | 54.8246 | 1,590,123,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 871,460,817 | 28,000 | 54.8046 | 1,590,123,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 871,432,817 | -2,000 | 54.8029 | 1,590,123,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 871,434,817 | 0 | 54.8030 | 1,590,123,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 871,434,817 | 2,000 | 54.8030 | 1,590,123,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 871,432,817 | 0 | 54.8029 | 1,590,123,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 871,432,817 | -119,000 | 54.8029 | 1,590,123,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 871,551,817 | -43,000 | 54.8103 | 1,590,123,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 871,594,817 | 156,000 | 54.8130 | 1,590,123,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 871,438,817 | 41,000 | 54.8032 | 1,590,123,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 871,397,817 | -90,000 | 54.8007 | 1,590,123,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 871,487,817 | -102,000 | 54.8063 | 1,590,123,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 871,589,817 | -50,000 | 54.8127 | 1,590,123,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 871,639,817 | 213,000 | 54.8159 | 1,590,123,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 871,426,817 | -623,000 | 54.8025 | 1,590,123,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 872,049,817 | -828,000 | 54.8417 | 1,590,123,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 872,877,817 | -644,000 | 54.8937 | 1,590,123,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 873,521,817 | -4,000 | 54.9342 | 1,590,123,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 873,525,817 | 105,000 | 54.9345 | 1,590,123,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 873,420,817 | -280,000 | 54.9279 | 1,590,123,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 873,700,817 | 293,000 | 54.9455 | 1,590,123,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 873,407,817 | 239,000 | 54.9271 | 1,590,123,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 873,168,817 | 2,000 | 54.9120 | 1,590,123,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 873,166,817 | -34,000 | 54.9119 | 1,590,123,000 | 2019-05-29 |
| 1625 | 2019-05-29 | 873,200,817 | -16,000 | 54.9140 | 1,590,123,000 | 2019-05-29 |
| 1626 | 2019-05-28 | 873,216,817 | -30,000 | 62.8158 | 1,390,123,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 873,246,817 | -9,000 | 62.8180 | 1,390,123,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 873,255,817 | -792,000 | 62.8186 | 1,390,123,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 874,047,817 | 6,192,000 | 62.8756 | 1,390,123,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 867,855,817 | -1,285,000 | 62.4301 | 1,390,123,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 869,140,817 | -618,000 | 62.5226 | 1,390,123,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 869,758,817 | -266,000 | 62.5670 | 1,390,123,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 870,024,817 | -219,000 | 62.5862 | 1,390,123,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 870,243,817 | 103,000 | 62.6019 | 1,390,123,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 870,140,817 | 420,000 | 62.5945 | 1,390,123,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 869,720,817 | -467,000 | 62.5643 | 1,390,123,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 870,187,817 | -663,000 | 62.5979 | 1,390,123,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 870,850,817 | 32,000 | 62.6456 | 1,390,123,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 870,818,817 | -1,306,000 | 62.6433 | 1,390,123,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 872,124,817 | -1,137,000 | 62.7372 | 1,390,123,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 873,261,817 | -1,198,000 | 62.8190 | 1,390,123,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 874,459,817 | -70,000 | 62.9052 | 1,390,123,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 874,529,817 | -1,159,000 | 62.9102 | 1,390,123,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 875,688,817 | -309,000 | 62.9936 | 1,390,123,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 875,997,817 | 369,000 | 63.0158 | 1,390,123,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 875,628,817 | 1,836,000 | 62.9893 | 1,390,123,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 873,792,817 | -336,000 | 62.8572 | 1,390,123,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 874,128,817 | -1,466,000 | 62.8814 | 1,390,123,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 875,594,817 | -868,000 | 62.9869 | 1,390,123,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 876,462,817 | 657,000 | 63.0493 | 1,390,123,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 875,805,817 | -690,000 | 63.0020 | 1,390,123,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 876,495,817 | -1,216,000 | 63.0517 | 1,390,123,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 877,711,817 | 1,394,000 | 63.1391 | 1,390,123,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 876,317,817 | -138,000 | 63.0389 | 1,390,123,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 876,455,817 | -91,000 | 63.0488 | 1,390,123,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 876,546,817 | -324,000 | 63.0553 | 1,390,123,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 876,870,817 | -2,689,000 | 63.0786 | 1,390,123,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 879,559,817 | -802,000 | 63.2721 | 1,390,123,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 880,361,817 | -267,000 | 63.3298 | 1,390,123,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 880,628,817 | -670,000 | 63.3490 | 1,390,123,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 881,298,817 | -185,000 | 63.3972 | 1,390,123,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 881,483,817 | -11,000 | 63.4105 | 1,390,123,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 881,494,817 | -958,000 | 63.4113 | 1,390,123,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 882,452,817 | -69,000 | 63.4802 | 1,390,123,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 882,521,817 | -68,000 | 63.4852 | 1,390,123,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 882,589,817 | -521,000 | 63.4901 | 1,390,123,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 883,110,817 | -3,257,000 | 63.5275 | 1,390,123,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 886,367,817 | -3,542,000 | 63.7618 | 1,390,123,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 889,909,817 | -1,771,000 | 64.0166 | 1,390,123,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 891,680,817 | 365,000 | 64.1440 | 1,390,123,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 891,315,817 | 605,000 | 64.1178 | 1,390,123,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 890,710,817 | -763,000 | 64.0742 | 1,390,123,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 891,473,817 | 855,000 | 64.1291 | 1,390,123,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 890,618,817 | 269,000 | 64.0676 | 1,390,123,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 890,349,817 | 372,000 | 64.0483 | 1,390,123,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 889,977,817 | -724,000 | 64.0215 | 1,390,123,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 890,701,817 | 1,036,000 | 64.0736 | 1,390,123,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 889,665,817 | 6,303,000 | 63.9991 | 1,390,123,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 883,362,817 | -2,000 | 63.5457 | 1,390,123,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 883,364,817 | 211,000 | 63.5458 | 1,390,123,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 883,153,817 | -25,000 | 63.5306 | 1,390,123,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 883,178,817 | 23,000 | 63.5324 | 1,390,123,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 883,155,817 | 673,000 | 63.5308 | 1,390,123,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 882,482,817 | 1,264,000 | 63.4824 | 1,390,123,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 881,218,817 | 346,000 | 63.3914 | 1,390,123,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 880,872,817 | 352,000 | 63.3665 | 1,390,123,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 880,520,817 | 140,000 | 63.3412 | 1,390,123,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 880,380,817 | 789,000 | 63.3311 | 1,390,123,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 879,591,817 | 0 | 63.2744 | 1,390,123,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 879,591,817 | -1,302,000 | 63.2744 | 1,390,123,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 880,893,817 | 80,000 | 63.3680 | 1,390,123,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 880,813,817 | 207,000 | 63.3623 | 1,390,123,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 880,606,817 | 5,000 | 63.3474 | 1,390,123,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 880,601,817 | 587,000 | 63.3470 | 1,390,123,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 880,014,817 | -30,000 | 63.3048 | 1,390,123,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 880,044,817 | 214,000 | 63.3070 | 1,390,123,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 879,830,817 | 38,000 | 63.2916 | 1,390,123,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 879,792,817 | -86,000 | 63.2888 | 1,390,123,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 879,878,817 | 0 | 63.2950 | 1,390,123,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 879,878,817 | 27,000 | 63.2950 | 1,390,123,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 879,851,817 | -98,000 | 63.2931 | 1,390,123,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 879,949,817 | -22,000 | 63.3001 | 1,390,123,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 879,971,817 | -734,000 | 63.3017 | 1,390,123,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 880,705,817 | -184,000 | 63.3545 | 1,390,123,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 880,889,817 | -140,000 | 63.3678 | 1,390,123,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 881,029,817 | -2,000 | 63.3778 | 1,390,123,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 881,031,817 | -273,000 | 63.3780 | 1,390,123,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 881,304,817 | 112,000 | 63.3976 | 1,390,123,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 881,192,817 | 364,000 | 63.3896 | 1,390,123,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 880,828,817 | -500,000 | 63.3634 | 1,390,123,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 881,328,817 | -259,000 | 63.3993 | 1,390,123,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 881,587,817 | -141,000 | 63.4180 | 1,390,123,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 881,728,817 | -900,000 | 63.4281 | 1,390,123,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 882,628,817 | 167,000 | 63.4929 | 1,390,123,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 882,461,817 | -5,000 | 63.4808 | 1,390,123,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 882,466,817 | 758,000 | 63.4812 | 1,390,123,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 881,708,817 | -550,000 | 63.4267 | 1,390,123,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 882,258,817 | 208,000 | 63.4662 | 1,390,123,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 882,050,817 | 41,000 | 63.4513 | 1,390,123,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 882,009,817 | 128,000 | 63.4483 | 1,390,123,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 881,881,817 | 625,630 | 63.4391 | 1,390,123,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 881,256,187 | 0 | 63.3941 | 1,390,123,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 881,256,187 | 0 | 63.3941 | 1,390,123,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 881,256,187 | 43,000 | 63.3941 | 1,390,123,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 881,213,187 | 10,000 | 63.3910 | 1,390,123,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 881,203,187 | 0 | 63.3903 | 1,390,123,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 881,203,187 | 0 | 63.3903 | 1,390,123,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 881,203,187 | 0 | 63.3903 | 1,390,123,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 881,203,187 | 27,000 | 63.3903 | 1,390,123,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 881,176,187 | 2,000 | 63.3884 | 1,390,123,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 881,174,187 | 0 | 63.3882 | 1,390,123,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 881,174,187 | 311,000 | 63.3882 | 1,390,123,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 880,863,187 | 200,000 | 63.3658 | 1,390,123,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 880,663,187 | -184,000 | 63.3515 | 1,390,123,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 880,847,187 | 128,000 | 63.3647 | 1,390,123,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 880,719,187 | -113,000 | 63.3555 | 1,390,123,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 880,832,187 | 138,000 | 63.3636 | 1,390,123,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 880,694,187 | -643,000 | 63.3537 | 1,390,123,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 881,337,187 | -1,548,000 | 63.3999 | 1,390,123,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 882,885,187 | 30,000 | 63.5113 | 1,390,123,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 882,855,187 | 35,000 | 63.5091 | 1,390,123,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 882,820,187 | -956,000 | 63.5066 | 1,390,123,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 883,776,187 | 110,000 | 63.5754 | 1,390,123,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 883,666,187 | 94,000 | 63.5675 | 1,390,123,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 883,572,187 | 65,000 | 63.5607 | 1,390,123,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 883,507,187 | 194,000 | 63.5560 | 1,390,123,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 883,313,187 | 225,000 | 63.5421 | 1,390,123,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 883,088,187 | -1,192,000 | 63.5259 | 1,390,123,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 884,280,187 | -153,000 | 63.6117 | 1,390,123,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 884,433,187 | 395,000 | 63.6227 | 1,390,123,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 884,038,187 | 159,000 | 63.5942 | 1,390,123,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 883,879,187 | 5,000 | 63.5828 | 1,390,123,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 883,874,187 | -231,000 | 63.5824 | 1,390,123,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 884,105,187 | -293,000 | 63.5991 | 1,390,123,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 884,398,187 | 301,000 | 63.6201 | 1,390,123,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 884,097,187 | -85,000 | 63.5985 | 1,390,123,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 884,182,187 | 57,000 | 63.6046 | 1,390,123,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 884,125,187 | -395,000 | 63.6005 | 1,390,123,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 884,520,187 | 251,000 | 63.6289 | 1,390,123,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 884,269,187 | 223,000 | 63.6109 | 1,390,123,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 884,046,187 | -6,000 | 63.5948 | 1,390,123,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 884,052,187 | 263,000 | 63.5952 | 1,390,123,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 883,789,187 | -1,973,000 | 63.5763 | 1,390,123,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 885,762,187 | -3,301,000 | 63.7183 | 1,390,123,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 889,063,187 | -3,692,000 | 63.9557 | 1,390,123,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 892,755,187 | 1,701,000 | 64.2213 | 1,390,123,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 891,054,187 | -9,707,000 | 64.0989 | 1,390,123,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 900,761,187 | -476,000 | 64.7972 | 1,390,123,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 901,237,187 | -153,000 | 64.8315 | 1,390,123,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 901,390,187 | -283,000 | 64.8425 | 1,390,123,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 901,673,187 | -40,000 | 64.8628 | 1,390,123,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 901,713,187 | -1,231,000 | 64.8657 | 1,390,123,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 902,944,187 | 2,000 | 64.9543 | 1,390,123,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 902,942,187 | 50,000 | 64.9541 | 1,390,123,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 902,892,187 | -10,000 | 64.9505 | 1,390,123,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 902,902,187 | -375,000 | 64.9512 | 1,390,123,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 903,277,187 | -200,000 | 64.9782 | 1,390,123,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 903,477,187 | 12,000 | 64.9926 | 1,390,123,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 903,465,187 | 152,000 | 64.9917 | 1,390,123,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 903,313,187 | 0 | 64.9808 | 1,390,123,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 903,313,187 | 0 | 64.9808 | 1,390,123,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 903,313,187 | -98,000 | 64.9808 | 1,390,123,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 903,411,187 | -130,000 | 64.9879 | 1,390,123,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 903,541,187 | -1,112,000 | 64.9972 | 1,390,123,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 904,653,187 | -392,000 | 65.0772 | 1,390,123,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 905,045,187 | 23,000 | 65.1054 | 1,390,123,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 905,022,187 | -6,805,000 | 65.1037 | 1,390,123,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 911,827,187 | -149,000 | 65.5933 | 1,390,123,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 911,976,187 | 2,000 | 65.6040 | 1,390,123,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 911,974,187 | -3,000 | 65.6038 | 1,390,123,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 911,977,187 | -158,000 | 65.6041 | 1,390,123,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 912,135,187 | -460,000 | 65.6154 | 1,390,123,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 912,595,187 | -35,000 | 65.6485 | 1,390,123,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 912,630,187 | 1,943,000 | 65.6510 | 1,390,123,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 910,687,187 | 0 | 65.5113 | 1,390,123,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 910,687,187 | 310,000 | 65.5113 | 1,390,123,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 910,377,187 | -353,000 | 65.4890 | 1,390,123,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 910,730,187 | 2,000 | 65.5144 | 1,390,123,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 910,728,187 | 123,000 | 65.5142 | 1,390,123,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 910,605,187 | 0 | 65.5054 | 1,390,123,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 910,605,187 | -63,000 | 65.5054 | 1,390,123,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 910,668,187 | -146,000 | 65.5099 | 1,390,123,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 910,814,187 | 99,000 | 65.5204 | 1,390,123,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 910,715,187 | -5,000 | 65.5133 | 1,390,123,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 910,720,187 | -40,000 | 65.5136 | 1,390,123,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 910,760,187 | -3,531,000 | 65.5165 | 1,390,123,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 914,291,187 | -208,000 | 65.7705 | 1,390,123,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 914,499,187 | 31,000 | 65.7855 | 1,390,123,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 914,468,187 | -3,991,000 | 65.7833 | 1,390,123,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 918,459,187 | -60,000 | 66.0704 | 1,390,123,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 918,519,187 | -1,030,000 | 66.0747 | 1,390,123,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 919,549,187 | 7,000 | 66.1488 | 1,390,123,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 919,542,187 | -128,000 | 66.1483 | 1,390,123,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 919,670,187 | -200,000 | 66.1575 | 1,390,123,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 919,870,187 | 27,000 | 66.1719 | 1,390,123,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 919,843,187 | -1,144,000 | 66.1699 | 1,390,123,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 920,987,187 | 128,000 | 66.2522 | 1,390,123,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 920,859,187 | 1,000 | 66.2430 | 1,390,123,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 920,858,187 | 97,000 | 66.2429 | 1,390,123,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 920,761,187 | 114,000 | 66.2360 | 1,390,123,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 920,647,187 | -101,000 | 66.2278 | 1,390,123,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 920,748,187 | 0 | 66.2350 | 1,390,123,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 920,748,187 | -8,000 | 66.2350 | 1,390,123,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 920,756,187 | -100,000 | 66.2356 | 1,390,123,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 920,856,187 | -20,000 | 66.2428 | 1,390,123,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 920,876,187 | 49,000 | 66.2442 | 1,390,123,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 920,827,187 | 61,000 | 66.2407 | 1,390,123,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 920,766,187 | 0 | 66.2363 | 1,390,123,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 920,766,187 | 2,000 | 66.2363 | 1,390,123,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 920,764,187 | -100,000 | 66.2362 | 1,390,123,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 920,864,187 | 19,000 | 66.2434 | 1,390,123,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 920,845,187 | -50,000 | 66.2420 | 1,390,123,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 920,895,187 | 0 | 66.2456 | 1,390,123,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 920,895,187 | 7,000 | 66.2456 | 1,390,123,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 920,888,187 | -89,000 | 66.2451 | 1,390,123,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 920,977,187 | -98,000 | 66.2515 | 1,390,123,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 921,075,187 | 7,000 | 66.2585 | 1,390,123,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 921,068,187 | 16,000 | 66.2580 | 1,390,123,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 921,052,187 | -103,000 | 66.2569 | 1,390,123,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 921,155,187 | 7,000 | 66.2643 | 1,390,123,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 921,148,187 | -170,000 | 66.2638 | 1,390,123,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 921,318,187 | -36,000 | 66.2760 | 1,390,123,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 921,354,187 | -2,000 | 66.2786 | 1,390,123,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 921,356,187 | -500,000 | 66.2788 | 1,390,123,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 921,856,187 | -1,596,000 | 66.3147 | 1,390,123,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 923,452,187 | 10,000 | 66.4295 | 1,390,123,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 923,442,187 | 353,000 | 66.4288 | 1,390,123,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 923,089,187 | 231,231,000 | 66.4034 | 1,390,123,000 | 2018-06-27 |
| 1849 | 2018-06-28 | 691,858,187 | -55,000 | 49.7696 | 1,390,123,000 | 2018-06-27 |
| 1850 | 2018-06-27 | 691,913,187 | -150,000 | 49.7735 | 1,390,123,000 | 2018-06-27 |
| 1851 | 2018-06-26 | 692,063,187 | 0 | 59.7412 | 1,158,436,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 692,063,187 | 737,000 | 59.7412 | 1,158,436,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 691,326,187 | 935,000 | 59.6775 | 1,158,436,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 690,391,187 | 81,000 | 59.5968 | 1,158,436,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 690,310,187 | -672,000 | 59.5898 | 1,158,436,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 690,982,187 | 309,000 | 59.6479 | 1,158,436,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 690,673,187 | 857,000 | 59.6212 | 1,158,436,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 689,816,187 | 181,000 | 59.5472 | 1,158,436,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 689,635,187 | 106,000 | 59.5316 | 1,158,436,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 689,529,187 | 429,000 | 59.5224 | 1,158,436,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 689,100,187 | 50,000 | 59.4854 | 1,158,436,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 689,050,187 | -292,000 | 59.4811 | 1,158,436,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 689,342,187 | 1,139,000 | 59.5063 | 1,158,436,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 688,203,187 | -485,000 | 59.4080 | 1,158,436,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 688,688,187 | -48,000 | 59.4498 | 1,158,436,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 688,736,187 | 26,000 | 59.4540 | 1,158,436,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 688,710,187 | -368,000 | 59.4517 | 1,158,436,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 689,078,187 | -36,000 | 59.4835 | 1,158,436,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 689,114,187 | -129,000 | 59.4866 | 1,158,436,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 689,243,187 | -875,000 | 59.4977 | 1,158,436,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 690,118,187 | -113,000 | 59.5733 | 1,158,436,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 690,231,187 | 1,983,000 | 59.5830 | 1,158,436,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 688,248,187 | -100,000 | 59.4118 | 1,158,436,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 688,348,187 | 433,000 | 59.4205 | 1,158,436,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 687,915,187 | -602,000 | 59.3831 | 1,158,436,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 688,517,187 | -360,000 | 59.4351 | 1,158,436,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 688,877,187 | 347,000 | 59.4661 | 1,158,436,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 688,530,187 | 136,000 | 59.4362 | 1,158,436,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 688,394,187 | -37,000 | 59.4244 | 1,158,436,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 688,431,187 | 35,000 | 59.4276 | 1,158,436,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 688,396,187 | -1,000 | 59.4246 | 1,158,436,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 688,397,187 | 207,000 | 59.4247 | 1,158,436,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 688,190,187 | 229,000 | 59.4068 | 1,158,436,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 687,961,187 | -428,000 | 59.3871 | 1,158,436,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 688,389,187 | 94,000 | 59.4240 | 1,158,436,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 688,295,187 | 935,000 | 59.4159 | 1,158,436,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 687,360,187 | -294,000 | 59.3352 | 1,158,436,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 687,654,187 | -1,057,000 | 59.3606 | 1,158,436,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 688,711,187 | -380,000 | 59.4518 | 1,158,436,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 689,091,187 | -730,000 | 59.4846 | 1,158,436,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 689,821,187 | -60,000 | 59.5476 | 1,158,436,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 689,881,187 | -70,000 | 59.5528 | 1,158,436,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 689,951,187 | 16,000 | 59.5589 | 1,158,436,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 689,935,187 | -274,000 | 59.5575 | 1,158,436,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 690,209,187 | 324,000 | 59.5811 | 1,158,436,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 689,885,187 | -370,000 | 59.5532 | 1,158,436,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 690,255,187 | -9,902,000 | 59.5851 | 1,158,436,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 700,157,187 | 1,268,000 | 60.4399 | 1,158,436,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 698,889,187 | 70,000 | 60.3304 | 1,158,436,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 698,819,187 | 422,000 | 60.3244 | 1,158,436,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 698,397,187 | -84,000 | 60.2879 | 1,158,436,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 698,481,187 | -7,000 | 60.2952 | 1,158,436,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 698,488,187 | -109,000 | 60.2958 | 1,158,436,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 698,597,187 | -1,553,000 | 60.3052 | 1,158,436,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 700,150,187 | -748,000 | 60.4393 | 1,158,436,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 700,898,187 | -240,000 | 60.5038 | 1,158,436,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 701,138,187 | 60,000 | 60.5246 | 1,158,436,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 701,078,187 | 198,000 | 60.5194 | 1,158,436,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 700,880,187 | -90,000 | 60.5023 | 1,158,436,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 700,970,187 | -329,000 | 60.5100 | 1,158,436,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 701,299,187 | 226,000 | 60.5384 | 1,158,436,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 701,073,187 | -105,000 | 60.5189 | 1,158,436,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 701,178,187 | 135,000 | 60.5280 | 1,158,436,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 701,043,187 | 322,000 | 60.5164 | 1,158,436,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 700,721,187 | 138,000 | 60.4886 | 1,158,436,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 700,583,187 | 35,000 | 60.4766 | 1,158,436,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 700,548,187 | 291,000 | 60.4736 | 1,158,436,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 700,257,187 | -348,000 | 60.4485 | 1,158,436,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 700,605,187 | -894,000 | 60.4785 | 1,158,436,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 701,499,187 | 0 | 60.5557 | 1,158,436,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 701,499,187 | -100,000 | 60.5557 | 1,158,436,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 701,599,187 | 40,000 | 60.5643 | 1,158,436,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 701,559,187 | 140,000 | 60.5609 | 1,158,436,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 701,419,187 | -100,000 | 60.5488 | 1,158,436,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 701,519,187 | -214,000 | 60.5574 | 1,158,436,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 701,733,187 | 187,000 | 60.5759 | 1,158,436,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 701,546,187 | -64,000 | 60.5598 | 1,158,436,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 701,610,187 | 0 | 60.5653 | 1,158,436,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 701,610,187 | 28,000 | 60.5653 | 1,158,436,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 701,582,187 | -31,000 | 60.5629 | 1,158,436,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 701,613,187 | 4,000 | 60.5656 | 1,158,436,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 701,609,187 | -30,000 | 60.5652 | 1,158,436,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 701,639,187 | 145,000 | 60.5678 | 1,158,436,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 701,494,187 | 837,735 | 60.5553 | 1,158,436,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 700,656,452 | -119,000 | 60.4830 | 1,158,436,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 700,775,452 | 0 | 60.4932 | 1,158,436,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 700,775,452 | 10,000 | 60.4932 | 1,158,436,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 700,765,452 | -2,643,000 | 60.4924 | 1,158,436,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 703,408,452 | 179,000 | 60.7205 | 1,158,436,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 703,229,452 | 84,000 | 60.7051 | 1,158,436,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 703,145,452 | -241,000 | 60.6978 | 1,158,436,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 703,386,452 | 962,000 | 60.7186 | 1,158,436,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 702,424,452 | 418,000 | 60.6356 | 1,158,436,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 702,006,452 | -353,000 | 60.5995 | 1,158,436,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 702,359,452 | 1,520,000 | 60.6300 | 1,158,436,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 700,839,452 | -2,249,000 | 60.4988 | 1,158,436,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 703,088,452 | 588,150 | 60.6929 | 1,158,436,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 702,500,302 | -746,000 | 60.6421 | 1,158,436,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 703,246,302 | -71,000 | 60.7065 | 1,158,436,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 703,317,302 | 554,000 | 60.7127 | 1,158,436,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 702,763,302 | -8,766,000 | 60.6648 | 1,158,436,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 711,529,302 | -197,000 | 61.4215 | 1,158,436,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 711,726,302 | -958,000 | 61.4386 | 1,158,436,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 712,684,302 | -1,708,000 | 61.5212 | 1,158,436,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 714,392,302 | -2,135,000 | 61.6687 | 1,158,436,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 716,527,302 | -825,000 | 61.8530 | 1,158,436,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 717,352,302 | 7,542,000 | 61.9242 | 1,158,436,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 709,810,302 | -151,000 | 61.2732 | 1,158,436,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 709,961,302 | -505,000 | 61.2862 | 1,158,436,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 710,466,302 | -591,000 | 61.3298 | 1,158,436,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 711,057,302 | 517,000 | 61.3808 | 1,158,436,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 710,540,302 | -335,000 | 61.3362 | 1,158,436,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 710,875,302 | 233,000 | 61.3651 | 1,158,436,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 710,642,302 | -495,000 | 61.3450 | 1,158,436,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 711,137,302 | 476,000 | 61.3877 | 1,158,436,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 710,661,302 | 424,000 | 61.3466 | 1,158,436,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 710,237,302 | -343,000 | 61.3100 | 1,158,436,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 710,580,302 | 203,000 | 61.3396 | 1,158,436,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 710,377,302 | -150,000 | 61.3221 | 1,158,436,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 710,527,302 | -985,000 | 61.3351 | 1,158,436,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 711,512,302 | 286,000 | 61.4201 | 1,158,436,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 711,226,302 | -661,000 | 61.3954 | 1,158,436,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 711,887,302 | 78,570,000 | 61.4524 | 1,158,436,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 633,317,302 | -215,000 | 54.6700 | 1,158,436,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 633,532,302 | 243,000 | 54.6886 | 1,158,436,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 633,289,302 | -10,000 | 54.6676 | 1,158,436,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 633,299,302 | -66,735 | 54.6685 | 1,158,436,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 633,366,037 | -504,000 | 54.6742 | 1,158,436,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 633,870,037 | 3,419,000 | 54.7177 | 1,158,436,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 630,451,037 | -2,362,000 | 54.4226 | 1,158,436,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 632,813,037 | -759,166 | 54.6265 | 1,158,436,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 633,572,203 | 768,000 | 54.6920 | 1,158,436,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 632,804,203 | -2,493,000 | 54.6257 | 1,158,436,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 635,297,203 | 9,000 | 54.8409 | 1,158,436,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 635,288,203 | -336,000 | 54.8402 | 1,158,436,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 635,624,203 | -588,000 | 54.8692 | 1,158,436,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 636,212,203 | -4,391,000 | 54.9199 | 1,158,436,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 640,603,203 | -491,000 | 55.2990 | 1,158,436,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 641,094,203 | 2,971,000 | 55.3414 | 1,158,436,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 638,123,203 | 1,090,000 | 55.0849 | 1,158,436,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 637,033,203 | -1,840,000 | 54.9908 | 1,158,436,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 638,873,203 | -3,630,265 | 55.1496 | 1,158,436,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 642,503,468 | -2,641,000 | 55.4630 | 1,158,436,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 645,144,468 | -1,210,000 | 55.6910 | 1,158,436,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 646,354,468 | -369,000 | 55.7954 | 1,158,436,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 646,723,468 | -3,030,000 | 55.8273 | 1,158,436,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 649,753,468 | -3,716,000 | 56.0889 | 1,158,436,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 653,469,468 | -975,000 | 56.4096 | 1,158,436,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 654,444,468 | -526,000 | 56.4938 | 1,158,436,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 654,970,468 | -2,244,000 | 56.5392 | 1,158,436,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 657,214,468 | -591,000 | 56.7329 | 1,158,436,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 657,805,468 | -879,000 | 56.7839 | 1,158,436,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 658,684,468 | -3,344,000 | 56.8598 | 1,158,436,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 662,028,468 | 1,302,000 | 57.1485 | 1,158,436,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 660,726,468 | -230,000 | 57.0361 | 1,158,436,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 660,956,468 | -7,400,000 | 57.0559 | 1,158,436,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 668,356,468 | -1,278,000 | 57.6947 | 1,158,436,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 669,634,468 | -1,238,000 | 57.8050 | 1,158,436,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 670,872,468 | -2,797,000 | 57.9119 | 1,158,436,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 673,669,468 | -687,000 | 58.1534 | 1,158,436,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 674,356,468 | -885,000 | 58.2127 | 1,158,436,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 675,241,468 | -2,388,000 | 58.2891 | 1,158,436,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 677,629,468 | -13,000 | 58.4952 | 1,158,436,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 677,642,468 | -466,000 | 58.4963 | 1,158,436,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 678,108,468 | -2,263,000 | 58.5365 | 1,158,436,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 680,371,468 | -514,000 | 58.7319 | 1,158,436,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 680,885,468 | -701,000 | 58.7763 | 1,158,436,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 681,586,468 | -5,005,000 | 58.8368 | 1,158,436,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 686,591,468 | -780,002 | 59.2688 | 1,158,436,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 687,371,470 | -1,517,000 | 59.3362 | 1,158,436,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 688,888,470 | -981,000 | 59.4671 | 1,158,436,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 689,869,470 | -393,000 | 59.5518 | 1,158,436,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 690,262,470 | 1,582,000 | 59.5857 | 1,158,436,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 688,680,470 | -482,000 | 59.4492 | 1,158,436,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 689,162,470 | -1,864,000 | 59.4908 | 1,158,436,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 691,026,470 | 1,288,900 | 59.6517 | 1,158,436,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 689,737,570 | 311,750 | 59.5404 | 1,158,436,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 689,425,820 | -334,000 | 59.5135 | 1,158,436,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 689,759,820 | 636,000 | 59.5423 | 1,158,436,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 689,123,820 | 526,000 | 59.4874 | 1,158,436,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 688,597,820 | 4,360,000 | 59.4420 | 1,158,436,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 684,237,820 | -21,749,000 | 59.0657 | 1,158,436,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 705,986,820 | 64,146,000 | 60.9431 | 1,158,436,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 641,840,820 | 13,915,000 | 55.4058 | 1,158,436,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 627,925,820 | 5,118,000 | 54.2046 | 1,158,436,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 622,807,820 | 16,005,000 | 53.7628 | 1,158,436,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 606,802,820 | 1,059,000 | 52.3812 | 1,158,436,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 605,743,820 | 628,000 | 52.2898 | 1,158,436,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 605,115,820 | 666,000 | 52.2356 | 1,158,436,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 604,449,820 | 1,233,000 | 52.1781 | 1,158,436,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 603,216,820 | 511,000 | 52.0717 | 1,158,436,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 602,705,820 | 481,000 | 52.0275 | 1,158,436,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 602,224,820 | 307,000 | 51.9860 | 1,158,436,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 601,917,820 | 30,000 | 51.9595 | 1,158,436,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 601,887,820 | -116,000 | 51.9569 | 1,158,436,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 602,003,820 | 230,000 | 51.9669 | 1,158,436,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 601,773,820 | 60,000 | 51.9471 | 1,158,436,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 601,713,820 | 460,000 | 51.9419 | 1,158,436,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 601,253,820 | 93,000 | 51.9022 | 1,158,436,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 601,160,820 | -7,553,000 | 51.8942 | 1,158,436,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 608,713,820 | -77,000 | 52.5462 | 1,158,436,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 608,790,820 | 2,451,000 | 52.5528 | 1,158,436,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 606,339,820 | -1,964,000 | 52.3412 | 1,158,436,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 608,303,820 | 3,171,498 | 52.5108 | 1,158,436,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 605,132,322 | 64,000 | 52.2370 | 1,158,436,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 605,068,322 | 243,000 | 52.2315 | 1,158,436,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 604,825,322 | 0 | 52.2105 | 1,158,436,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 604,825,322 | 100,000 | 52.2105 | 1,158,436,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 604,725,322 | 18,000 | 52.2019 | 1,158,436,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 604,707,322 | 261,000 | 52.2003 | 1,158,436,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 604,446,322 | 106,000 | 52.1778 | 1,158,436,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 604,340,322 | 151,000 | 52.1686 | 1,158,436,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 604,189,322 | 114,000 | 52.1556 | 1,158,436,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 604,075,322 | -413,000 | 52.1458 | 1,158,436,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 604,488,322 | 65,000 | 52.1814 | 1,158,436,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 604,423,322 | 361,000 | 52.1758 | 1,158,436,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 604,062,322 | 30,000 | 52.1446 | 1,158,436,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 604,032,322 | 750,000 | 52.1421 | 1,158,436,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 603,282,322 | 497,000 | 52.0773 | 1,158,436,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 602,785,322 | 1,857,000 | 52.0344 | 1,158,436,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 600,928,322 | 419,000 | 51.8741 | 1,158,436,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 600,509,322 | 197,000 | 51.8379 | 1,158,436,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 600,312,322 | 12,000 | 51.8209 | 1,158,436,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 600,300,322 | 121,000 | 51.8199 | 1,158,436,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 600,179,322 | 110,000 | 51.8095 | 1,158,436,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 600,069,322 | 265,000 | 51.8000 | 1,158,436,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 599,804,322 | 294,000 | 51.7771 | 1,158,436,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 599,510,322 | -2,000 | 51.7517 | 1,158,436,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 599,512,322 | -2,000 | 51.7519 | 1,158,436,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 599,514,322 | 143,000 | 51.7520 | 1,158,436,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 599,371,322 | -29,000 | 51.7397 | 1,158,436,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 599,400,322 | -43,000 | 51.7422 | 1,158,436,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 599,443,322 | 408,000 | 51.7459 | 1,158,436,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 599,035,322 | 60,000 | 51.7107 | 1,158,436,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 598,975,322 | 537,000 | 51.7055 | 1,158,436,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 598,438,322 | 776,000 | 51.6592 | 1,158,436,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 597,662,322 | 44,000 | 51.5922 | 1,158,436,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 597,618,322 | 510,000 | 51.5884 | 1,158,436,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 597,108,322 | 115,000 | 51.5444 | 1,158,436,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 596,993,322 | 101,000 | 51.5344 | 1,158,436,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 596,892,322 | 47,000 | 51.5257 | 1,158,436,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 596,845,322 | -30,000 | 51.5216 | 1,158,436,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 596,875,322 | -399,000 | 51.5242 | 1,158,436,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 597,274,322 | 830,000 | 51.5587 | 1,158,436,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 596,444,322 | 54,973,000 | 51.4870 | 1,158,436,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 541,471,322 | 604,000 | 46.7416 | 1,158,436,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 540,867,322 | -299,000 | 46.6894 | 1,158,436,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 541,166,322 | -2,000 | 46.7153 | 1,158,436,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 541,168,322 | -122,000 | 46.7154 | 1,158,436,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 541,290,322 | -150,000 | 46.7260 | 1,158,436,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 541,440,322 | 130,000 | 46.7389 | 1,158,436,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 541,310,322 | -84,000 | 46.7277 | 1,158,436,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 541,394,322 | 91,000 | 46.7349 | 1,158,436,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 541,303,322 | 22,000 | 46.7271 | 1,158,436,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 541,281,322 | 231,000 | 46.7252 | 1,158,436,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 541,050,322 | 31,000 | 46.7052 | 1,158,436,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 541,019,322 | 67,000 | 46.7026 | 1,158,436,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 540,952,322 | 97,000 | 46.6968 | 1,158,436,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 540,855,322 | 411,000 | 46.6884 | 1,158,436,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 540,444,322 | -188,000 | 46.6529 | 1,158,436,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 540,632,322 | 2,423,000 | 46.6692 | 1,158,436,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 538,209,322 | 190,000 | 46.4600 | 1,158,436,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 538,019,322 | 755,000 | 46.4436 | 1,158,436,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 537,264,322 | 487,000 | 46.3784 | 1,158,436,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 536,777,322 | 419,000 | 46.3364 | 1,158,436,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 536,358,322 | 228,000 | 46.3002 | 1,158,436,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 536,130,322 | -159,000 | 46.2805 | 1,158,436,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 536,289,322 | 532,000 | 46.2943 | 1,158,436,000 | 2017-05-24 |
| 2119 | 2017-05-26 | 535,757,322 | -80,000 | 46.2483 | 1,158,436,000 | 2017-05-24 |
| 2120 | 2017-05-25 | 535,837,322 | -71,000 | 46.2552 | 1,158,436,000 | 2017-05-24 |
| 2121 | 2017-05-24 | 535,908,322 | -160,000 | 46.2614 | 1,158,436,000 | 2017-05-24 |
| 2122 | 2017-05-23 | 536,068,322 | -49,000 | 53.0503 | 1,010,491,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 536,117,322 | 332,000 | 53.0551 | 1,010,491,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 535,785,322 | 1,199,000 | 53.0223 | 1,010,491,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 534,586,322 | 51,000 | 52.9036 | 1,010,491,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 534,535,322 | 1,191,000 | 52.8986 | 1,010,491,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 533,344,322 | 615,000 | 52.7807 | 1,010,491,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 532,729,322 | 341,000 | 52.7198 | 1,010,491,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 532,388,322 | -50,000 | 52.6861 | 1,010,491,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 532,438,322 | 285,000 | 52.6911 | 1,010,491,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 532,153,322 | 272,500 | 52.6628 | 1,010,491,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 531,880,822 | 0 | 52.6359 | 1,010,491,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 531,880,822 | 161,000 | 52.6359 | 1,010,491,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 531,719,822 | 13,000 | 52.6199 | 1,010,491,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 531,706,822 | 937,000 | 52.6187 | 1,010,491,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 530,769,822 | 698,000 | 52.5259 | 1,010,491,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 530,071,822 | 379,000 | 52.4569 | 1,010,491,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 529,692,822 | 108,000 | 52.4194 | 1,010,491,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 529,584,822 | -2,246,499 | 52.4087 | 1,010,491,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 531,831,321 | 85,000 | 52.6310 | 1,010,491,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 531,746,321 | 34,000 | 52.6226 | 1,010,491,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 531,712,321 | 428,000 | 52.6192 | 1,010,491,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 531,284,321 | 1,217,000 | 52.5768 | 1,010,491,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 530,067,321 | 412,000 | 52.4564 | 1,010,491,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 529,655,321 | -29,000 | 52.4156 | 1,010,491,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 529,684,321 | -47,000 | 52.4185 | 1,010,491,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 529,731,321 | 54,999 | 52.4232 | 1,010,491,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 529,676,322 | 393,000 | 52.4177 | 1,010,491,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 529,283,322 | 174,000 | 52.3788 | 1,010,491,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 529,109,322 | 958,000 | 52.3616 | 1,010,491,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 528,151,322 | 754,000 | 52.2668 | 1,010,491,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 527,397,322 | 1,201,000 | 52.1922 | 1,010,491,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 526,196,322 | 301,000 | 52.0733 | 1,010,491,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 525,895,322 | 183,000 | 52.0435 | 1,010,491,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 525,712,322 | 49,000 | 52.0254 | 1,010,491,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 525,663,322 | 382,000 | 52.0206 | 1,010,491,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 525,281,322 | 291,000 | 51.9828 | 1,010,491,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 524,990,322 | 118,000 | 51.9540 | 1,010,491,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 524,872,322 | -493,000 | 51.9423 | 1,010,491,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 525,365,322 | 249,001 | 51.9911 | 1,010,491,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 525,116,321 | 1,316,000 | 51.9665 | 1,010,491,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 523,800,321 | -978,001 | 51.8362 | 1,010,491,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 524,778,322 | 401,000 | 51.9330 | 1,010,491,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 524,377,322 | -36,000 | 51.8933 | 1,010,491,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 524,413,322 | 123,000 | 51.8969 | 1,010,491,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 524,290,322 | 798,000 | 51.8847 | 1,010,491,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 523,492,322 | -33,998 | 51.8057 | 1,010,491,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 523,526,320 | 1,942,000 | 51.8091 | 1,010,491,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 521,584,320 | 55,000 | 51.6169 | 1,010,491,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 521,529,320 | 31,998 | 51.6115 | 1,010,491,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 521,497,322 | 312,000 | 51.6083 | 1,010,491,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 521,185,322 | 181,000 | 51.5774 | 1,010,491,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 521,004,322 | 230,000 | 51.5595 | 1,010,491,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 520,774,322 | 103,000 | 51.5368 | 1,010,491,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 520,671,322 | 1,099,000 | 51.5266 | 1,010,491,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 519,572,322 | 4,439,000 | 51.4178 | 1,010,491,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 515,133,322 | 933,000 | 50.9785 | 1,010,491,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 514,200,322 | 57,000 | 50.8862 | 1,010,491,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 514,143,322 | 435,000 | 50.8805 | 1,010,491,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 513,708,322 | 1,217,000 | 50.8375 | 1,010,491,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 512,491,322 | 2,737,000 | 50.7171 | 1,010,491,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 509,754,322 | 356,000 | 50.4462 | 1,010,491,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 509,398,322 | -1,674,000 | 50.4110 | 1,010,491,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 511,072,322 | 795,000 | 50.5766 | 1,010,491,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 510,277,322 | 319,000 | 50.4980 | 1,010,491,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 509,958,322 | -141,000 | 50.4664 | 1,010,491,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 510,099,322 | 352,000 | 50.4803 | 1,010,491,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 509,747,322 | -3,879,000 | 50.4455 | 1,010,491,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 513,626,322 | -29,000 | 50.8294 | 1,010,491,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 513,655,322 | -206,000 | 50.8323 | 1,010,491,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 513,861,322 | 1,012,000 | 50.8526 | 1,010,491,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 512,849,322 | 53,000 | 50.7525 | 1,010,491,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 512,796,322 | 21,000 | 50.7472 | 1,010,491,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 512,775,322 | 32,000 | 50.7452 | 1,010,491,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 512,743,322 | 55,000 | 50.7420 | 1,010,491,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 512,688,322 | -71,000 | 50.7366 | 1,010,491,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 512,759,322 | 0 | 50.7436 | 1,010,491,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 512,759,322 | 25,000 | 50.7436 | 1,010,491,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 512,734,322 | -75,000 | 50.7411 | 1,010,491,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 512,809,322 | 13,000 | 50.7485 | 1,010,491,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 512,796,322 | 76,000 | 50.7472 | 1,010,491,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 512,720,322 | 79,000 | 50.7397 | 1,010,491,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 512,641,322 | 1,200,000 | 50.7319 | 1,010,491,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 511,441,322 | -2,000 | 50.6131 | 1,010,491,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 511,443,322 | 198,000 | 50.6133 | 1,010,491,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 511,245,322 | -122,000 | 50.5938 | 1,010,491,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 511,367,322 | 67,000 | 50.6058 | 1,010,491,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 511,300,322 | 317,000 | 50.5992 | 1,010,491,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 510,983,322 | 20,000 | 50.5678 | 1,010,491,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 510,963,322 | 134,000 | 50.5658 | 1,010,491,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 510,829,322 | 185,000 | 50.5526 | 1,010,491,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 510,644,322 | 20,000 | 50.5343 | 1,010,491,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 510,624,322 | 419,000 | 50.5323 | 1,010,491,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 510,205,322 | 198,000 | 50.4908 | 1,010,491,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 510,007,322 | 2,909,000 | 50.4712 | 1,010,491,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 507,098,322 | 20,000 | 50.1834 | 1,010,491,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 507,078,322 | -178,000 | 50.1814 | 1,010,491,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 507,256,322 | 24,000 | 50.1990 | 1,010,491,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 507,232,322 | 182,000 | 50.1966 | 1,010,491,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 507,050,322 | 119,000 | 50.1786 | 1,010,491,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 506,931,322 | 1,566,000 | 50.1668 | 1,010,491,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 505,365,322 | -2,559,000 | 50.0119 | 1,010,491,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 507,924,322 | -878,000 | 50.2651 | 1,010,491,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 508,802,322 | 70,000 | 50.3520 | 1,010,491,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 508,732,322 | -8,000 | 50.3451 | 1,010,491,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 508,740,322 | 27,000 | 50.3459 | 1,010,491,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 508,713,322 | 159,000 | 50.3432 | 1,010,491,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 508,554,322 | -181,000 | 50.3274 | 1,010,491,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 508,735,322 | 161,000 | 50.3454 | 1,010,491,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 508,574,322 | 432,000 | 50.3294 | 1,010,491,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 508,142,322 | 215,000 | 50.2867 | 1,010,491,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 507,927,322 | -6,000 | 50.2654 | 1,010,491,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 507,933,322 | -3,000 | 50.2660 | 1,010,491,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 507,936,322 | 2,627,000 | 50.2663 | 1,010,491,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 505,309,322 | -312,000 | 50.0063 | 1,010,491,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 505,621,322 | -8,000 | 50.0372 | 1,010,491,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 505,629,322 | -7,000 | 50.0380 | 1,010,491,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 505,636,322 | 84,000 | 50.0387 | 1,010,491,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 505,552,322 | -361,000 | 50.0304 | 1,010,491,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 505,913,322 | -367,000 | 50.0661 | 1,010,491,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 506,280,322 | -2,263,439 | 50.1024 | 1,010,491,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 508,543,761 | -50,000 | 50.3264 | 1,010,491,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 508,593,761 | -613,000 | 50.3313 | 1,010,491,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 509,206,761 | -653,000 | 50.3920 | 1,010,491,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 509,859,761 | 569,000 | 50.4566 | 1,010,491,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 509,290,761 | -215,000 | 50.4003 | 1,010,491,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 509,505,761 | -208,000 | 50.4216 | 1,010,491,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 509,713,761 | 213,000 | 50.4422 | 1,010,491,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 509,500,761 | 258,000 | 50.4211 | 1,010,491,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 509,242,761 | 512,000 | 50.3956 | 1,010,491,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 508,730,761 | 714,000 | 50.3449 | 1,010,491,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 508,016,761 | 385,439 | 50.2742 | 1,010,491,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 507,631,322 | 3,171,019 | 50.2361 | 1,010,491,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 504,460,303 | 524,981 | 49.9223 | 1,010,491,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 503,935,322 | -32,000 | 49.8703 | 1,010,491,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 503,967,322 | 199,000 | 49.8735 | 1,010,491,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 503,768,322 | 2,000 | 49.8538 | 1,010,491,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 503,766,322 | 100,000 | 49.8536 | 1,010,491,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 503,666,322 | -1,007,000 | 49.8437 | 1,010,491,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 504,673,322 | 504,000 | 49.9434 | 1,010,491,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 504,169,322 | 336,000 | 49.8935 | 1,010,491,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 503,833,322 | 275,000 | 49.8602 | 1,010,491,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 503,558,322 | -1,614,995 | 49.8330 | 1,010,491,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 505,173,317 | 0 | 49.9929 | 1,010,491,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 505,173,317 | -225,000 | 49.9929 | 1,010,491,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 505,398,317 | -1,702,999 | 50.0151 | 1,010,491,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 507,101,316 | -410,000 | 50.1837 | 1,010,491,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 507,511,316 | -965,005 | 50.2242 | 1,010,491,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 508,476,321 | 2,180,000 | 50.3197 | 1,010,491,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 506,296,321 | -474,996 | 50.1040 | 1,010,491,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 506,771,317 | -1,706,003 | 50.1510 | 1,010,491,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 508,477,320 | 2,281,998 | 50.3198 | 1,010,491,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 506,195,322 | 3,803,000 | 50.0940 | 1,010,491,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 502,392,322 | 460,000 | 49.7176 | 1,010,491,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 501,932,322 | 124,000 | 49.6721 | 1,010,491,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 501,808,322 | 269,000 | 49.6599 | 1,010,491,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 501,539,322 | 277,000 | 49.6332 | 1,010,491,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 501,262,322 | -623,000 | 49.6058 | 1,010,491,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 501,885,322 | 662,000 | 49.6675 | 1,010,491,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 501,223,322 | 497,000 | 49.6020 | 1,010,491,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 500,726,322 | -927,000 | 49.5528 | 1,010,491,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 501,653,322 | 231,000 | 49.6445 | 1,010,491,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 501,422,322 | -23,000 | 49.6217 | 1,010,491,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 501,445,322 | -205,000 | 49.6239 | 1,010,491,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 501,650,322 | -222,000 | 49.6442 | 1,010,491,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 501,872,322 | 46,000 | 49.6662 | 1,010,491,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 501,826,322 | -6,000 | 49.6616 | 1,010,491,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 501,832,322 | -24,000 | 49.6622 | 1,010,491,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 501,856,322 | -140,046,500 | 49.6646 | 1,010,491,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 641,902,822 | -53,000 | 63.5239 | 1,010,491,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 641,955,822 | 197,000 | 63.5291 | 1,010,491,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 641,758,822 | 127,000 | 63.5096 | 1,010,491,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 641,631,822 | 345,000 | 63.4970 | 1,010,491,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 641,286,822 | 283,000 | 63.4629 | 1,010,491,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 641,003,822 | 260,000 | 63.4349 | 1,010,491,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 640,743,822 | 207,000 | 63.4092 | 1,010,491,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 640,536,822 | 356,000 | 63.3887 | 1,010,491,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 640,180,822 | -202,000 | 63.3534 | 1,010,491,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 640,382,822 | -654,000 | 63.3734 | 1,010,491,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 641,036,822 | 78,000 | 63.4382 | 1,010,491,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 640,958,822 | 156,411 | 63.4304 | 1,010,491,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 640,802,411 | 437,000 | 63.4150 | 1,010,491,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 640,365,411 | -91,000 | 63.3717 | 1,010,491,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 640,456,411 | 1,277,000 | 63.3807 | 1,010,491,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 639,179,411 | 130,000 | 63.2543 | 1,010,491,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 639,049,411 | -61,000 | 63.2415 | 1,010,491,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 639,110,411 | -6,000 | 63.2475 | 1,010,491,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 639,116,411 | -4,000 | 63.2481 | 1,010,491,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 639,120,411 | -3,000 | 63.2485 | 1,010,491,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 639,123,411 | 277,000 | 63.2488 | 1,010,491,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 638,846,411 | 136,000 | 63.2214 | 1,010,491,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 638,710,411 | 161,000 | 63.2079 | 1,010,491,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 638,549,411 | 984,000 | 63.1920 | 1,010,491,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 637,565,411 | 549,000 | 63.0946 | 1,010,491,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 637,016,411 | 156,000 | 63.0403 | 1,010,491,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 636,860,411 | -26,000 | 63.0248 | 1,010,491,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 636,886,411 | 135,000 | 63.0274 | 1,010,491,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 636,751,411 | 245,000 | 63.0141 | 1,010,491,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 636,506,411 | 468,000 | 62.9898 | 1,010,491,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 636,038,411 | 0 | 62.9435 | 1,010,491,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 636,038,411 | 527,000 | 62.9435 | 1,010,491,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 635,511,411 | 841,000 | 62.8913 | 1,010,491,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 634,670,411 | 266,000 | 62.8081 | 1,010,491,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 634,404,411 | 208,735 | 62.7818 | 1,010,491,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 634,195,676 | -59,000 | 62.7611 | 1,010,491,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 634,254,676 | 173,000 | 62.7670 | 1,010,491,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 634,081,676 | 7,000 | 62.7499 | 1,010,491,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 634,074,676 | 16,000 | 62.7492 | 1,010,491,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 634,058,676 | 19,911,000 | 62.7476 | 1,010,491,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 614,147,676 | 327,000 | 60.7772 | 1,010,491,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 613,820,676 | 349,000 | 60.7448 | 1,010,491,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 613,471,676 | 194,000 | 60.7103 | 1,010,491,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 613,277,676 | -44,000 | 60.6911 | 1,010,491,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 613,321,676 | 229,000 | 60.6954 | 1,010,491,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 613,092,676 | -147,000 | 60.6727 | 1,010,491,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 613,239,676 | 351,000 | 60.6873 | 1,010,491,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 612,888,676 | -491,000 | 60.6526 | 1,010,491,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 613,379,676 | 108,000 | 60.7012 | 1,010,491,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 613,271,676 | -80,000 | 60.6905 | 1,010,491,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 613,351,676 | -173,000 | 60.6984 | 1,010,491,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 613,524,676 | 197,000 | 60.7155 | 1,010,491,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 613,327,676 | -39,000 | 60.6960 | 1,010,491,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 613,366,676 | 49,000 | 60.6999 | 1,010,491,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 613,317,676 | 632,000 | 60.6950 | 1,010,491,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 612,685,676 | -496,000 | 60.6325 | 1,010,491,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 613,181,676 | -206,000 | 60.6816 | 1,010,491,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 613,387,676 | 68,000 | 60.7019 | 1,010,491,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 613,319,676 | 3,448,000 | 60.6952 | 1,010,491,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 609,871,676 | -88,000 | 60.3540 | 1,010,491,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 609,959,676 | 38,000 | 60.3627 | 1,010,491,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 609,921,676 | -3,153,735 | 60.3589 | 1,010,491,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 613,075,411 | 172,500 | 60.6710 | 1,010,491,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 612,902,911 | -49,000 | 60.6540 | 1,010,491,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 612,951,911 | 24,000 | 60.6588 | 1,010,491,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 612,927,911 | 2,454,735 | 60.6564 | 1,010,491,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 610,473,176 | -4,704,500 | 60.4135 | 1,010,491,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 615,177,676 | 631,000 | 60.8791 | 1,010,491,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 614,546,676 | 1,650,000 | 60.8166 | 1,010,491,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 612,896,676 | -53,000 | 60.6534 | 1,010,491,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 612,949,676 | 897,000 | 60.6586 | 1,010,491,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 612,052,676 | 1,325,000 | 60.5698 | 1,010,491,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 610,727,676 | -90,000 | 60.4387 | 1,010,491,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 610,817,676 | -379,000 | 60.4476 | 1,010,491,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 611,196,676 | 230,000 | 60.4851 | 1,010,491,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 610,966,676 | 1,669,000 | 60.4624 | 1,010,491,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 609,297,676 | 645,000 | 60.2972 | 1,010,491,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 608,652,676 | -621,000 | 60.2334 | 1,010,491,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 609,273,676 | 241,000 | 60.2948 | 1,010,491,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 609,032,676 | 724,438 | 60.2710 | 1,010,491,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 608,308,238 | -21,074 | 60.1993 | 1,010,491,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 608,329,312 | 1,263,000 | 60.2014 | 1,010,491,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 607,066,312 | 608,000 | 60.0764 | 1,010,491,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 606,458,312 | 4,000 | 60.0162 | 1,010,491,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 606,454,312 | -24,000 | 60.0158 | 1,010,491,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 606,478,312 | -463,000 | 60.0182 | 1,010,491,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 606,941,312 | -572,000 | 60.0640 | 1,010,491,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 607,513,312 | -336,000 | 60.1206 | 1,010,491,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 607,849,312 | -237,000 | 60.1539 | 1,010,491,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 608,086,312 | -270,000 | 60.1773 | 1,010,491,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 608,356,312 | 116,000 | 60.2040 | 1,010,491,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 608,240,312 | -394,000 | 60.1926 | 1,010,491,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 608,634,312 | -4,000 | 60.2315 | 1,010,491,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 608,638,312 | -32,000 | 60.2319 | 1,010,491,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 608,670,312 | 131,000 | 60.2351 | 1,010,491,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 608,539,312 | 89,000 | 60.2221 | 1,010,491,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 608,450,312 | -175,000 | 60.2133 | 1,010,491,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 608,625,312 | 1,466,000 | 60.2307 | 1,010,491,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 607,159,312 | -100,225,000 | 60.0856 | 1,010,491,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 707,384,312 | 610,000 | 70.0040 | 1,010,491,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 706,774,312 | 414,000 | 69.9437 | 1,010,491,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 706,360,312 | 49,000 | 69.9027 | 1,010,491,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 706,311,312 | -3,846,000 | 69.8978 | 1,010,491,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 710,157,312 | 217,000 | 70.2784 | 1,010,491,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 709,940,312 | 85,000 | 70.2570 | 1,010,491,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 709,855,312 | 202,000 | 70.2486 | 1,010,491,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 709,653,312 | -420,000 | 70.2286 | 1,010,491,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 710,073,312 | 157,000 | 70.2701 | 1,010,491,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 709,916,312 | 1,144,000 | 70.2546 | 1,010,491,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 708,772,312 | 103,000 | 70.1414 | 1,010,491,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 708,669,312 | -361,000 | 70.1312 | 1,010,491,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 709,030,312 | 1,401,000 | 70.1669 | 1,010,491,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 707,629,312 | 321,500 | 70.0283 | 1,010,491,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 707,307,812 | 238,000 | 69.9964 | 1,010,491,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 707,069,812 | -18,000 | 69.9729 | 1,010,491,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 707,087,812 | 540,000 | 69.9747 | 1,010,491,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 706,547,812 | -250,000 | 69.9212 | 1,010,491,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 706,797,812 | -459,000 | 69.9460 | 1,010,491,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 707,256,812 | -671,000 | 69.9914 | 1,010,491,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 707,927,812 | 242,000 | 70.0578 | 1,010,491,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 707,685,812 | -339,000 | 70.0339 | 1,010,491,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 708,024,812 | 133,000 | 70.0674 | 1,010,491,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 707,891,812 | 344,000 | 70.0542 | 1,010,491,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 707,547,812 | -45,000 | 70.0202 | 1,010,491,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 707,592,812 | -248,000 | 70.0247 | 1,010,491,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 707,840,812 | -117,000 | 70.0492 | 1,010,491,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 707,957,812 | -167,000 | 70.0608 | 1,010,491,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 708,124,812 | 184,000 | 70.0773 | 1,010,491,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 707,940,812 | 360,000 | 70.0591 | 1,010,491,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 707,580,812 | 1,888,000 | 70.0235 | 1,010,491,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 705,692,812 | -151,000 | 69.8366 | 1,010,491,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 705,843,812 | 113,000 | 69.8516 | 1,010,491,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 705,730,812 | 785,000 | 69.8404 | 1,010,491,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 704,945,812 | -90,000 | 69.7627 | 1,010,491,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 705,035,812 | 92,000 | 69.7716 | 1,010,491,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 704,943,812 | -177,232 | 69.7625 | 1,010,491,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 705,121,044 | 102,000 | 69.7800 | 1,010,491,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 705,019,044 | -437,000 | 69.7699 | 1,010,491,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 705,456,044 | 576,000 | 69.8132 | 1,010,491,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 704,880,044 | -1,440,000 | 69.7562 | 1,010,491,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 706,320,044 | 279,000 | 69.8987 | 1,010,491,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 706,041,044 | 322,000 | 69.8711 | 1,010,491,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 705,719,044 | -28,000 | 69.8392 | 1,010,491,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 705,747,044 | 382,000 | 69.8420 | 1,010,491,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 705,365,044 | -4,000 | 69.8042 | 1,010,491,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 705,369,044 | 7,000 | 69.8046 | 1,010,491,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 705,362,044 | 158,000 | 69.8039 | 1,010,491,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 705,204,044 | -237,000 | 69.7883 | 1,010,491,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 705,441,044 | -362,768 | 69.8117 | 1,010,491,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 705,803,812 | 555,502 | 69.8476 | 1,010,491,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 705,248,310 | 103,000 | 69.7926 | 1,010,491,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 705,145,310 | 256,000 | 69.7824 | 1,010,491,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 704,889,310 | 91,000 | 69.7571 | 1,010,491,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 704,798,310 | -269,000 | 69.7481 | 1,010,491,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 705,067,310 | -1,465,000 | 69.7747 | 1,010,491,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 706,532,310 | 91,000 | 69.9197 | 1,010,491,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 706,441,310 | -682,000 | 69.9107 | 1,010,491,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 707,123,310 | 550,000 | 69.9782 | 1,010,491,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 706,573,310 | 640,000 | 69.9238 | 1,010,491,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 705,933,310 | 2,542,000 | 69.8604 | 1,010,491,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 703,391,310 | -1,418,000 | 69.6089 | 1,010,491,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 704,809,310 | 343,000 | 69.7492 | 1,010,491,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 704,466,310 | -48,000 | 69.7152 | 1,010,491,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 704,514,310 | -134,000 | 69.7200 | 1,010,491,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 704,648,310 | -914,000 | 69.7333 | 1,010,491,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 705,562,310 | 759,000 | 69.8237 | 1,010,491,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 704,803,310 | -1,520,000 | 69.7486 | 1,010,491,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 706,323,310 | -207,000 | 69.8990 | 1,010,491,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 706,530,310 | 1,248,000 | 69.9195 | 1,010,491,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 705,282,310 | 1,037,000 | 69.7960 | 1,010,491,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 704,245,310 | -879,000 | 69.6934 | 1,010,491,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 705,124,310 | -688,596 | 69.7804 | 1,010,491,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 705,812,906 | 993,000 | 69.8485 | 1,010,491,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 704,819,906 | 0 | 69.7502 | 1,010,491,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 704,819,906 | 1,186,000 | 69.7502 | 1,010,491,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 703,633,906 | 782,000 | 69.6329 | 1,010,491,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 702,851,906 | -3,641,000 | 69.5555 | 1,010,491,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 706,492,906 | 0 | 69.9158 | 1,010,491,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 706,492,906 | 41,000 | 69.9158 | 1,010,491,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 706,451,906 | 1,480,000 | 69.9117 | 1,010,491,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 704,971,906 | 985,000 | 69.7653 | 1,010,491,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 703,986,906 | 107,000 | 69.6678 | 1,010,491,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 703,879,906 | 1,073,000 | 69.6572 | 1,010,491,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 702,806,906 | 1,434,000 | 69.5510 | 1,010,491,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 701,372,906 | -475,768 | 69.4091 | 1,010,491,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 701,848,674 | -309,000 | 69.4562 | 1,010,491,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 702,157,674 | 421,000 | 69.4868 | 1,010,491,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 701,736,674 | 428,000 | 69.4451 | 1,010,491,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 701,308,674 | 334,000 | 69.4028 | 1,010,491,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 700,974,674 | -108,000 | 69.3697 | 1,010,491,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 701,082,674 | 2,472,000 | 69.3804 | 1,010,491,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 698,610,674 | -94,000 | 69.1358 | 1,010,491,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 698,704,674 | -90,000 | 69.1451 | 1,010,491,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 698,794,674 | 2,346,966 | 69.1540 | 1,010,491,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 696,447,708 | -2,502,000 | 68.9217 | 1,010,491,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 698,949,708 | -36,515 | 69.1693 | 1,010,491,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 698,986,223 | -174,485 | 69.1729 | 1,010,491,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 699,160,708 | -148,000 | 69.1902 | 1,010,491,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 699,308,708 | 208,000 | 69.2048 | 1,010,491,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 699,100,708 | -28,500 | 69.1843 | 1,010,491,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 699,129,208 | 1,416,000 | 69.1871 | 1,010,491,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 697,713,208 | -2,057,000 | 69.0469 | 1,010,491,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 699,770,208 | 482,000 | 69.2505 | 1,010,491,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 699,288,208 | 1,458,000 | 69.2028 | 1,010,491,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 697,830,208 | -87,000 | 69.0585 | 1,010,491,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 697,917,208 | 171,000 | 69.0671 | 1,010,491,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 697,746,208 | -3,735,000 | 69.0502 | 1,010,491,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 701,481,208 | -1,462,000 | 69.4198 | 1,010,491,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 702,943,208 | 393,000 | 69.5645 | 1,010,491,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 702,550,208 | -2,742,000 | 69.5256 | 1,010,491,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 705,292,208 | 3,180,000 | 69.7970 | 1,010,491,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 702,112,208 | -550,000 | 69.4823 | 1,010,491,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 702,662,208 | 2,724,868 | 69.5367 | 1,010,491,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 699,937,340 | -9,046,000 | 69.2671 | 1,010,491,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 708,983,340 | 33,499,444 | 70.1623 | 1,010,491,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 675,483,896 | -870,000 | 66.8471 | 1,010,491,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 676,353,896 | -108,000 | 66.9332 | 1,010,491,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 676,461,896 | 350,500 | 66.9439 | 1,010,491,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 676,111,396 | 757,000 | 66.9092 | 1,010,491,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 675,354,396 | 303,000 | 66.8343 | 1,010,491,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 675,051,396 | 695,000 | 66.8043 | 1,010,491,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 674,356,396 | -2,478,768 | 66.7355 | 1,010,491,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 676,835,164 | -47,000 | 66.9808 | 1,010,491,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 676,882,164 | -1,665,000 | 66.9855 | 1,010,491,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 678,547,164 | 638,000 | 67.1502 | 1,010,491,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 677,909,164 | -2,205,000 | 67.0871 | 1,010,491,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 680,114,164 | 2,444,000 | 67.3053 | 1,010,491,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 677,670,164 | -1,114,000 | 67.0635 | 1,010,491,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 678,784,164 | -266,000 | 67.1737 | 1,010,491,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 679,050,164 | 516,000 | 67.2000 | 1,010,491,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 678,534,164 | 4,540,563 | 67.1490 | 1,010,491,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 673,993,601 | 1,035,000 | 66.6996 | 1,010,491,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 672,958,601 | 143,000 | 66.5972 | 1,010,491,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 672,815,601 | 6,538,000 | 66.5830 | 1,010,491,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 666,277,601 | 225,000 | 65.9360 | 1,010,491,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 666,052,601 | 3,729,000 | 65.9138 | 1,010,491,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 662,323,601 | 276,000 | 65.5447 | 1,010,491,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 662,047,601 | 171,000 | 65.5174 | 1,010,491,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 661,876,601 | 860,000 | 65.5005 | 1,010,491,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 661,016,601 | 262,800 | 65.4154 | 1,010,491,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 660,753,801 | -83,000 | 65.3894 | 1,010,491,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 660,836,801 | 310,000 | 65.3976 | 1,010,491,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 660,526,801 | 561,000 | 65.3669 | 1,010,491,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 659,965,801 | 39,700 | 65.3114 | 1,010,491,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 659,926,101 | 257,000 | 65.3075 | 1,010,491,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 659,669,101 | 29,000 | 65.2820 | 1,010,491,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 659,640,101 | -233,000 | 65.2792 | 1,010,491,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 659,873,101 | 67,000 | 65.3022 | 1,010,491,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 659,806,101 | -396,000 | 65.2956 | 1,010,491,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 660,202,101 | 175,000 | 65.3348 | 1,010,491,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 660,027,101 | -1,829,000 | 65.3175 | 1,010,491,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 661,856,101 | -432,000 | 65.4985 | 1,010,491,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 662,288,101 | 257,000 | 65.5412 | 1,010,491,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 662,031,101 | -263,000 | 65.5158 | 1,010,491,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 662,294,101 | 505,000 | 65.5418 | 1,010,491,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 661,789,101 | 126,000 | 65.4918 | 1,010,491,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 661,663,101 | -43,000 | 65.4794 | 1,010,491,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 661,706,101 | 1,125,000 | 65.4836 | 1,010,491,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 660,581,101 | -22,000 | 65.3723 | 1,010,491,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 660,603,101 | -523,000 | 65.3745 | 1,010,491,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 661,126,101 | -219,000 | 65.4262 | 1,010,491,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 661,345,101 | 678,000 | 65.4479 | 1,010,491,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 660,667,101 | 10,000 | 65.3808 | 1,010,491,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 660,657,101 | 275,000 | 65.3798 | 1,010,491,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 660,382,101 | 14,000 | 65.3526 | 1,010,491,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 660,368,101 | 295,596 | 65.3512 | 1,010,491,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 660,072,505 | 57,404 | 65.3220 | 1,010,491,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 660,015,101 | 167,404 | 65.3163 | 1,010,491,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 659,847,697 | 1,248,596 | 65.2997 | 1,010,491,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 658,599,101 | 388,000 | 65.1761 | 1,010,491,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 658,211,101 | 208,000 | 65.1377 | 1,010,491,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 658,003,101 | 262,000 | 65.1172 | 1,010,491,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 657,741,101 | 132,000 | 65.0912 | 1,010,491,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 657,609,101 | 41,986 | 65.0782 | 1,010,491,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 657,567,115 | -24,000 | 65.0740 | 1,010,491,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 657,591,115 | -129,000 | 65.0764 | 1,010,491,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 657,720,115 | -47,000 | 65.0892 | 1,010,491,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 657,767,115 | -230,000 | 65.0938 | 1,010,491,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 657,997,115 | 148,000 | 65.1166 | 1,010,491,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 657,849,115 | -492,000 | 65.1019 | 1,010,491,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 658,341,115 | 156,000 | 65.1506 | 1,010,491,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 658,185,115 | 404,000 | 65.1352 | 1,010,491,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 657,781,115 | 210,000 | 65.0952 | 1,010,491,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 657,571,115 | 158,000 | 65.0744 | 1,010,491,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 657,413,115 | -105,000 | 65.0588 | 1,010,491,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 657,518,115 | 181,000 | 65.0692 | 1,010,491,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 657,337,115 | 37,000 | 65.0513 | 1,010,491,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 657,300,115 | -646,000 | 65.0476 | 1,010,491,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 657,946,115 | -308,437 | 65.1115 | 1,010,491,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 658,254,552 | 554,000 | 65.1420 | 1,010,491,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 657,700,552 | -1,626,000 | 65.0872 | 1,010,491,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 659,326,552 | 1,046,000 | 65.2481 | 1,010,491,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 658,280,552 | 84,000 | 65.1446 | 1,010,491,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 658,196,552 | 543,800 | 65.1363 | 1,010,491,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 657,652,752 | 1,605,000 | 65.0825 | 1,010,491,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 656,047,752 | -872,000 | 64.9237 | 1,010,491,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 656,919,752 | -46,000 | 65.0100 | 1,010,491,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 656,965,752 | -216,000 | 65.0145 | 1,010,491,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 657,181,752 | -153,000 | 65.0359 | 1,010,491,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 657,334,752 | -530,569 | 65.0510 | 1,010,491,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 657,865,321 | -245,000 | 65.1035 | 1,010,491,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 658,110,321 | -69,000 | 65.1278 | 1,010,491,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 658,179,321 | 865,000 | 65.1346 | 1,010,491,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 657,314,321 | 511,020 | 65.0490 | 1,010,491,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 656,803,301 | 325,000 | 64.9984 | 1,010,491,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 656,478,301 | -51,000 | 64.9663 | 1,010,491,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 656,529,301 | -32,000 | 64.9713 | 1,010,491,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 656,561,301 | -61,000 | 64.9745 | 1,010,491,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 656,622,301 | 29,000 | 64.9805 | 1,010,491,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 656,593,301 | 335,626 | 64.9776 | 1,010,491,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 656,257,675 | -205,000 | 64.9444 | 1,010,491,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 656,462,675 | 713,000 | 64.9647 | 1,010,491,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 655,749,675 | 203,595 | 64.8942 | 1,010,491,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 655,546,080 | 1,006,876 | 64.8740 | 1,010,491,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 654,539,204 | 741,000 | 64.7744 | 1,010,491,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 653,798,204 | 1,972,000 | 64.7010 | 1,010,491,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 651,826,204 | -1,674,000 | 64.5059 | 1,010,491,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 653,500,204 | 587,000 | 64.6716 | 1,010,491,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 652,913,204 | 783,579 | 64.6135 | 1,010,491,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 652,129,625 | 854,000 | 64.5359 | 1,010,491,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 651,275,625 | -1,154,970 | 64.4514 | 1,010,491,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 652,430,595 | 624,000 | 64.5657 | 1,010,491,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 651,806,595 | -1,628,028 | 64.5039 | 1,010,491,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 653,434,623 | 548,000 | 64.6651 | 1,010,491,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 652,886,623 | -1,517,000 | 64.6108 | 1,010,491,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 654,403,623 | 4,899,000 | 64.7610 | 1,010,491,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 649,504,623 | 1,338,750 | 64.2761 | 1,010,491,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 648,165,873 | 724,250 | 64.1437 | 1,010,491,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 647,441,623 | 843,000 | 64.0720 | 1,010,491,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 646,598,623 | 3,393,949 | 63.9886 | 1,010,491,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 643,204,674 | -132,000 | 63.6527 | 1,010,491,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 643,336,674 | 746,816 | 63.6658 | 1,010,491,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 642,589,858 | 182,000 | 63.5918 | 1,010,491,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 642,407,858 | 1,007,000 | 63.5738 | 1,010,491,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 641,400,858 | -240,146 | 63.4742 | 1,010,491,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 641,641,004 | 725,443 | 63.4979 | 1,010,491,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 640,915,561 | 223,000 | 63.4262 | 1,010,491,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 640,692,561 | 769,184 | 63.4041 | 1,010,491,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 639,923,377 | 950,000 | 63.3280 | 1,010,491,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 638,973,377 | 153,007 | 63.2340 | 1,010,491,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 638,820,370 | -429,000 | 63.2188 | 1,010,491,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 639,249,370 | -348,000 | 63.2613 | 1,010,491,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 639,597,370 | -237,000 | 63.2957 | 1,010,491,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 639,834,370 | -50,247 | 63.3192 | 1,010,491,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 639,884,617 | 1,978,661 | 63.3241 | 1,010,491,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 637,905,956 | 489,000 | 63.1283 | 1,010,491,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 637,416,956 | 105,000 | 63.0799 | 1,010,491,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 637,311,956 | -814,000 | 63.0695 | 1,010,491,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 638,125,956 | -889,000 | 63.1501 | 1,010,491,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 639,014,956 | 213,000 | 63.2381 | 1,010,491,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 638,801,956 | 69,000 | 63.2170 | 1,010,491,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 638,732,956 | 54,000 | 63.2102 | 1,010,491,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 638,678,956 | -1,550,000 | 63.2048 | 1,010,491,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 640,228,956 | -2,199,455 | 63.3582 | 1,010,491,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 642,428,411 | 4,432,500 | 63.5759 | 1,010,491,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 637,995,911 | 204,000 | 63.1372 | 1,010,491,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 637,791,911 | 3,485,000 | 63.1170 | 1,010,491,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 634,306,911 | 933,500 | 62.7721 | 1,010,491,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 633,373,411 | 2,355,000 | 62.6798 | 1,010,491,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 631,018,411 | 697,453 | 62.4467 | 1,010,491,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 630,320,958 | 319,300 | 62.3777 | 1,010,491,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 630,001,658 | -175,000 | 62.3461 | 1,010,491,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 630,176,658 | 168,000 | 62.3634 | 1,010,491,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 630,008,658 | 437,000 | 62.3468 | 1,010,491,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 629,571,658 | -576,000 | 62.3035 | 1,010,491,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 630,147,658 | 70,000 | 62.3605 | 1,010,491,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 630,077,658 | 127,000 | 62.3536 | 1,010,491,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 629,950,658 | 102,000 | 62.3410 | 1,010,491,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 629,848,658 | -2,137,027 | 62.3310 | 1,010,491,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 631,985,685 | -706,521 | 62.5424 | 1,010,491,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 632,692,206 | 14,000 | 62.6124 | 1,010,491,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 632,678,206 | 1,677,021 | 62.6110 | 1,010,491,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 631,001,185 | -1,198,106 | 62.4450 | 1,010,491,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 632,199,291 | -794,500 | 62.5636 | 1,010,491,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 632,993,791 | 379,000 | 62.6422 | 1,010,491,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 632,614,791 | -254,000 | 62.6047 | 1,010,491,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 632,868,791 | 1,109,000 | 62.6298 | 1,010,491,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 631,759,791 | -641,000 | 62.5201 | 1,010,491,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 632,400,791 | -253,000 | 62.5835 | 1,010,491,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 632,653,791 | -35,000 | 62.6086 | 1,010,491,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 632,688,791 | -104,000 | 62.6120 | 1,010,491,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 632,792,791 | -432,000 | 62.6223 | 1,010,491,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 633,224,791 | -78,000 | 62.6651 | 1,010,491,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 633,302,791 | -393,521 | 62.6728 | 1,010,491,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 633,696,312 | -108,000 | 62.7117 | 1,010,491,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 633,804,312 | -640,000 | 62.7224 | 1,010,491,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 634,444,312 | 0 | 62.7857 | 1,010,491,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 634,444,312 | -260,000 | 62.7857 | 1,010,491,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 634,704,312 | -54,000 | 62.8115 | 1,010,491,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 634,758,312 | 132,000 | 62.8168 | 1,010,491,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 634,626,312 | -196,000 | 62.8038 | 1,010,491,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 634,822,312 | 406,000 | 62.8232 | 1,010,491,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 634,416,312 | -192,000 | 62.7830 | 1,010,491,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 634,608,312 | -85,000 | 62.8020 | 1,010,491,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 634,693,312 | -3,364,801 | 62.8104 | 1,010,491,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 638,058,113 | 25,000 | 63.1434 | 1,010,491,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 638,033,113 | -531,299 | 63.1409 | 1,010,491,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 638,564,412 | -1,359,000 | 63.1935 | 1,010,491,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 639,923,412 | 1,366,000 | 63.3280 | 1,010,491,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 638,557,412 | -203,624 | 63.1928 | 1,010,491,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 638,761,036 | -60,000 | 63.2129 | 1,010,491,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 638,821,036 | -457,800 | 63.2189 | 1,010,491,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 639,278,836 | 83,000 | 63.2642 | 1,010,491,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 639,195,836 | -712,000 | 63.2560 | 1,010,491,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 639,907,836 | -143,000 | 63.3264 | 1,010,491,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 640,050,836 | -1,031,000 | 63.3406 | 1,010,491,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 641,081,836 | -404,000 | 63.4426 | 1,010,491,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 641,485,836 | 1,338,000 | 63.4826 | 1,010,491,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 640,147,836 | -768,000 | 63.3502 | 1,010,491,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 640,915,836 | -207,000 | 63.4262 | 1,010,491,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 641,122,836 | -38,000 | 63.4467 | 1,010,491,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 641,160,836 | -166,000 | 63.4504 | 1,010,491,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 641,326,836 | -541,000 | 63.4669 | 1,010,491,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 641,867,836 | 61,000 | 63.5204 | 1,010,491,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 641,806,836 | -83,000 | 63.5144 | 1,010,491,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 641,889,836 | -264,000 | 63.5226 | 1,010,491,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 642,153,836 | -216,000 | 63.5487 | 1,010,491,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 642,369,836 | 19,000 | 63.5701 | 1,010,491,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 642,350,836 | -1,485,000 | 63.5682 | 1,010,491,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 643,835,836 | -426,701 | 63.7151 | 1,010,491,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 644,262,537 | 0 | 63.7574 | 1,010,491,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 644,262,537 | 1,794,000 | 63.7574 | 1,010,491,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 642,468,537 | -1,728,000 | 63.5798 | 1,010,491,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 644,196,537 | 0 | 63.7508 | 1,010,491,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 644,196,537 | -387,000 | 63.7508 | 1,010,491,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 644,583,537 | 389,000 | 63.7891 | 1,010,491,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 644,194,537 | 2,306,627 | 63.7506 | 1,010,491,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 641,887,910 | 177,000 | 63.5224 | 1,010,491,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 641,710,910 | -1,880,000 | 63.5049 | 1,010,491,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 643,590,910 | -38,000 | 63.6909 | 1,010,491,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 643,628,910 | 11,000 | 63.6947 | 1,010,491,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 643,617,910 | -284,000 | 63.6936 | 1,010,491,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 643,901,910 | -70,000 | 63.7217 | 1,010,491,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 643,971,910 | -521,000 | 63.7286 | 1,010,491,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 644,492,910 | -4,510,500 | 63.7802 | 1,010,491,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 649,003,410 | 139,000 | 64.2265 | 1,010,491,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 648,864,410 | 234,000 | 64.2128 | 1,010,491,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 648,630,410 | 6,157,500 | 64.1896 | 1,010,491,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 642,472,910 | -1,080,000 | 63.5803 | 1,010,491,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 643,552,910 | -188,000 | 63.6871 | 1,010,491,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 643,740,910 | -126,000 | 63.7058 | 1,010,491,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 643,866,910 | -545,000 | 63.7182 | 1,010,491,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 644,411,910 | -91,000 | 63.7722 | 1,010,491,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 644,502,910 | -317,200 | 63.7812 | 1,010,491,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 644,820,110 | 1,190,000 | 63.8126 | 1,010,491,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 643,630,110 | -155,600 | 63.6948 | 1,010,491,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 643,785,710 | -19,000 | 63.7102 | 1,010,491,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 643,804,710 | -979,735 | 63.7121 | 1,010,491,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 644,784,445 | 132,000 | 63.8090 | 1,010,491,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 644,652,445 | -185,000 | 63.7960 | 1,010,491,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 644,837,445 | 22,000 | 63.8143 | 1,010,491,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 644,815,445 | 586,000 | 63.8121 | 1,010,491,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 644,229,445 | 160,000 | 63.7541 | 1,010,491,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 644,069,445 | -930,000 | 63.7383 | 1,010,491,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 644,999,445 | -865,000 | 63.8303 | 1,010,491,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 645,864,445 | -586,000 | 63.9159 | 1,010,491,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 646,450,445 | 207,000 | 63.9739 | 1,010,491,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 646,243,445 | 272,000 | 63.9534 | 1,010,491,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 645,971,445 | 40,100 | 63.9265 | 1,010,491,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 645,931,345 | -121,000 | 63.9225 | 1,010,491,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 646,052,345 | -141,630 | 63.9345 | 1,010,491,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 646,193,975 | -195,000 | 63.9485 | 1,010,491,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 646,388,975 | 447,000 | 63.9678 | 1,010,491,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 645,941,975 | -42,000 | 63.9236 | 1,010,491,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 645,983,975 | 209,000 | 63.9277 | 1,010,491,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 645,774,975 | -247,000 | 63.9070 | 1,010,491,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 646,021,975 | -234,929 | 63.9315 | 1,010,491,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 646,256,904 | -62,000 | 63.9547 | 1,010,491,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 646,318,904 | -138,000 | 63.9609 | 1,010,491,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 646,456,904 | -895,000 | 63.9745 | 1,010,491,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 647,351,904 | -326,000 | 64.0631 | 1,010,491,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 647,677,904 | -298,000 | 64.0954 | 1,010,491,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 647,975,904 | -147,000 | 64.1249 | 1,010,491,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 648,122,904 | -426,000 | 64.1394 | 1,010,491,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 648,548,904 | 96,000 | 64.1816 | 1,010,491,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 648,452,904 | 8,000 | 64.1721 | 1,010,491,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 648,444,904 | -15,700 | 64.1713 | 1,010,491,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 648,460,604 | 813,000 | 64.1728 | 1,010,491,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 647,647,604 | 1,577,000 | 64.0924 | 1,010,491,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 646,070,604 | -557,000 | 63.9363 | 1,010,491,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 646,627,604 | -539,000 | 63.9914 | 1,010,491,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 647,166,604 | -151,000 | 64.0448 | 1,010,491,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 647,317,604 | 125,000 | 64.0597 | 1,010,491,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 647,192,604 | 579,000 | 64.0473 | 1,010,491,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 646,613,604 | 1,677,000 | 63.9900 | 1,010,491,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 644,936,604 | 1,929,000 | 63.8241 | 1,010,491,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 643,007,604 | 249,000 | 63.6332 | 1,010,491,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 642,758,604 | 1,366,000 | 63.6085 | 1,010,491,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 641,392,604 | 695,000 | 63.4734 | 1,010,491,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 640,697,604 | 1,763,000 | 63.4046 | 1,010,491,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 638,934,604 | 634,000 | 63.2301 | 1,010,491,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 638,300,604 | 1,463,000 | 63.1674 | 1,010,491,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 636,837,604 | 67,900 | 63.0226 | 1,010,491,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 636,769,704 | 357,938 | 63.0159 | 1,010,491,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 636,411,766 | 1,050,000 | 62.9804 | 1,010,491,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 635,361,766 | 498,000 | 62.8765 | 1,010,491,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 634,863,766 | 337,490 | 62.8273 | 1,010,491,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 634,526,276 | 385,987,510 | 62.7939 | 1,010,491,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 248,538,766 | 370,000 | 24.5958 | 1,010,491,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 248,168,766 | 237,000 | 24.5592 | 1,010,491,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 247,931,766 | 137,000 | 24.5358 | 1,010,491,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 247,794,766 | 71,000 | 24.5222 | 1,010,491,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 247,723,766 | 167,000 | 24.5152 | 1,010,491,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 247,556,766 | 361,664 | 24.4987 | 1,010,491,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 247,195,102 | 433,000 | 24.4629 | 1,010,491,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 246,762,102 | 338,122 | 24.4200 | 1,010,491,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 246,423,980 | 89,550 | 24.3866 | 1,010,491,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 246,334,430 | 90,000 | 24.3777 | 1,010,491,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 246,244,430 | 220,000 | 24.3688 | 1,010,491,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 246,024,430 | -666,000 | 24.3470 | 1,010,491,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 246,690,430 | -587,664 | 24.4129 | 1,010,491,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 247,278,094 | -467,000 | 24.4711 | 1,010,491,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 247,745,094 | 167,000 | 24.5173 | 1,010,491,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 247,578,094 | 244,000 | 24.5008 | 1,010,491,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 247,334,094 | 263,000 | 24.4766 | 1,010,491,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 247,071,094 | -88,000 | 24.4506 | 1,010,491,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 247,159,094 | 172,000 | 24.4593 | 1,010,491,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 246,987,094 | -353,000 | 24.4423 | 1,010,491,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 247,340,094 | 2,176,664 | 24.4772 | 1,010,491,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 245,163,430 | 290,000 | 24.2618 | 1,010,491,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 244,873,430 | -147,000 | 24.2331 | 1,010,491,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 245,020,430 | 374,000 | 24.2477 | 1,010,491,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 244,646,430 | -89,000 | 24.2106 | 1,010,491,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 244,735,430 | -1,255,000 | 24.2195 | 1,010,491,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 245,990,430 | 382,000 | 24.3437 | 1,010,491,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 245,608,430 | -490,000 | 24.3059 | 1,010,491,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 246,098,430 | -649,000 | 24.3543 | 1,010,491,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 246,747,430 | -308,200 | 24.4186 | 1,010,491,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 247,055,630 | 2,703,956 | 24.4491 | 1,010,491,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 244,351,674 | 2,000,000 | 24.1815 | 1,010,491,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 242,351,674 | 73,000 | 23.9836 | 1,010,491,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 242,278,674 | -101,000 | 23.9763 | 1,010,491,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 242,379,674 | -411,000 | 23.9863 | 1,010,491,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 242,790,674 | -819,441 | 24.0270 | 1,010,491,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 243,610,115 | -261,652 | 24.1081 | 1,010,491,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 243,871,767 | 18,000 | 24.1340 | 1,010,491,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 243,853,767 | -1,240,000 | 24.1322 | 1,010,491,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 245,093,767 | -645,000 | 24.2549 | 1,010,491,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 245,738,767 | -126,000 | 24.3187 | 1,010,491,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 245,864,767 | -1,565,000 | 24.3312 | 1,010,491,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 247,429,767 | -616,463 | 24.4861 | 1,010,491,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 248,046,230 | -1,701,329 | 24.5471 | 1,010,491,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 249,747,559 | -1,441,776 | 24.7155 | 1,010,491,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 251,189,335 | 2,433,000 | 24.8581 | 1,010,491,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 248,756,335 | -369,000 | 24.6174 | 1,010,491,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 249,125,335 | 12,000 | 24.6539 | 1,010,491,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 249,113,335 | -1,566,000 | 24.6527 | 1,010,491,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 250,679,335 | 197,000 | 24.8077 | 1,010,491,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 250,482,335 | 287,000 | 24.7882 | 1,010,491,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 250,195,335 | 34,000 | 24.7598 | 1,010,491,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 250,161,335 | -845,000 | 24.7564 | 1,010,491,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 251,006,335 | 403,000 | 24.8400 | 1,010,491,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 250,603,335 | 104,000 | 24.8002 | 1,010,491,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 250,499,335 | 3,000 | 24.7899 | 1,010,491,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 250,496,335 | -809,180 | 24.7896 | 1,010,491,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 251,305,515 | -898,000 | 24.8696 | 1,010,491,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 252,203,515 | 214,300 | 24.9585 | 1,010,491,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 251,989,215 | 1,506,000 | 24.9373 | 1,010,491,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 250,483,215 | -865,900 | 24.7883 | 1,010,491,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 251,349,115 | 216,000 | 24.8740 | 1,010,491,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 251,133,115 | -522,000 | 24.8526 | 1,010,491,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 251,655,115 | 143,000 | 24.9042 | 1,010,491,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 251,512,115 | -527,000 | 24.8901 | 1,010,491,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 252,039,115 | -355,000 | 24.9422 | 1,010,491,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 252,394,115 | 527,000 | 24.9774 | 1,010,491,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 251,867,115 | 125,000 | 24.9252 | 1,010,491,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 251,742,115 | -584,000 | 24.9129 | 1,010,491,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 252,326,115 | 38,000 | 24.9706 | 1,010,491,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 252,288,115 | -420,000 | 24.9669 | 1,010,491,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 252,708,115 | -1,196,379 | 25.0084 | 1,010,491,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 253,904,494 | 753,900 | 25.1268 | 1,010,491,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 253,150,594 | 13,500 | 25.0522 | 1,010,491,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 253,137,094 | 2,951,194 | 25.0509 | 1,010,491,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 250,185,900 | 253,000 | 24.7588 | 1,010,491,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 249,932,900 | -350,510 | 24.7338 | 1,010,491,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 250,283,410 | -936,000 | 24.7685 | 1,010,491,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 251,219,410 | 862,510 | 24.8611 | 1,010,491,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 250,356,900 | -1,754,655 | 24.7758 | 1,010,491,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 252,111,555 | -514,736 | 24.9494 | 1,010,491,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 252,626,291 | -726,000 | 25.0004 | 1,010,491,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 253,352,291 | -1,130,124 | 25.0722 | 1,010,491,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 254,482,415 | 0 | 25.1840 | 1,010,491,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 254,482,415 | -1,097,002 | 25.1840 | 1,010,491,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 255,579,417 | 922,595 | 25.2926 | 1,010,491,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 254,656,822 | -1,118,479 | 25.2013 | 1,010,491,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 255,775,301 | 1,211,601 | 25.3120 | 1,010,491,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 254,563,700 | -473,000 | 25.1921 | 1,010,491,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 255,036,700 | -605,974 | 25.2389 | 1,010,491,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 255,642,674 | -149,000 | 25.2989 | 1,010,491,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 255,791,674 | 575,000 | 25.3136 | 1,010,491,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 255,216,674 | -187,000 | 25.2567 | 1,010,491,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 255,403,674 | 422,450 | 25.2752 | 1,010,491,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 254,981,224 | -461,000 | 25.2334 | 1,010,491,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 255,442,224 | 112,000 | 25.2790 | 1,010,491,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 255,330,224 | -1,409,800 | 25.2679 | 1,010,491,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 256,740,024 | -336,000 | 25.4075 | 1,010,491,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 257,076,024 | -569,000 | 25.4407 | 1,010,491,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 257,645,024 | 313,681 | 25.4970 | 1,010,491,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 257,331,343 | 1,071,000 | 25.4660 | 1,010,491,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 256,260,343 | 825,590 | 25.3600 | 1,010,491,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 255,434,753 | -389,330 | 25.2783 | 1,010,491,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 255,824,083 | -421,000 | 25.3168 | 1,010,491,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 256,245,083 | 1,442,792 | 25.3585 | 1,010,491,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 254,802,291 | 1,586,510 | 25.2157 | 1,010,491,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 253,215,781 | 3,588,877 | 25.0587 | 1,010,491,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 249,626,904 | -728,400 | 24.7035 | 1,010,491,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 250,355,304 | 4,349,878 | 24.7756 | 1,010,491,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 246,005,426 | 1,142,122 | 24.3451 | 1,010,491,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 244,863,304 | 1,205,030 | 24.2326 | 1,010,470,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 243,658,274 | -1,383,055 | 24.1134 | 1,010,470,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 245,041,329 | -976,000 | 24.2502 | 1,010,470,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 246,017,329 | -3,603,975 | 24.3468 | 1,010,470,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 249,621,304 | 3,477,500 | 24.7035 | 1,010,470,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 246,143,804 | -3,480,950 | 24.3593 | 1,010,470,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 249,624,754 | 235,000 | 24.7038 | 1,010,470,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 249,389,754 | -3,174,538 | 24.6806 | 1,010,470,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 252,564,292 | -797,000 | 24.9947 | 1,010,470,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 253,361,292 | 585,000 | 25.0736 | 1,010,470,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 252,776,292 | -238,195 | 25.0157 | 1,010,470,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 253,014,487 | 828,000 | 25.0393 | 1,010,470,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 252,186,487 | -4,181,000 | 24.9573 | 1,010,470,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 256,367,487 | 1,331,430 | 25.3711 | 1,010,470,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 255,036,057 | 1,159,000 | 25.2393 | 1,010,470,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 253,877,057 | -163,000 | 25.1247 | 1,010,470,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 254,040,057 | -566,000 | 25.1408 | 1,010,470,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 254,606,057 | 124,000 | 25.1968 | 1,010,470,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 254,482,057 | 33,000 | 25.1845 | 1,010,470,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 254,449,057 | -1,807,000 | 25.1813 | 1,010,470,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 256,256,057 | -2,677,000 | 25.3601 | 1,010,470,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 258,933,057 | 146,000 | 25.6262 | 1,010,423,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 258,787,057 | 1,890,199 | 25.6118 | 1,010,423,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 256,896,858 | -560,000 | 25.4247 | 1,010,423,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 257,456,858 | 178,000 | 25.4801 | 1,010,423,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 257,278,858 | 483,570 | 25.4625 | 1,010,423,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 256,795,288 | 1,583,601 | 25.4146 | 1,010,423,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 255,211,687 | -2,706,428 | 25.2579 | 1,010,423,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 257,918,115 | 982,000 | 25.5258 | 1,010,423,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 256,936,115 | -3,087,736 | 25.4286 | 1,010,423,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 260,023,851 | 1,242,707 | 25.7342 | 1,010,423,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 258,781,144 | 3,880,793 | 25.6112 | 1,010,423,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 254,900,351 | -308,389 | 25.2271 | 1,010,423,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 255,208,740 | -1,685,329 | 25.2576 | 1,010,423,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 256,894,069 | -3,600 | 25.4244 | 1,010,423,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 256,897,669 | 825,335 | 25.4248 | 1,010,423,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 256,072,334 | -2,220,566 | 25.3431 | 1,010,423,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 258,292,900 | -1,114,076 | 25.5628 | 1,010,423,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 259,406,976 | 824,898 | 25.6731 | 1,010,423,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 258,582,078 | 0 | 25.5917 | 1,010,414,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 258,582,078 | -3,544,901 | 25.5917 | 1,010,414,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 262,126,979 | 6,175,465 | 25.9425 | 1,010,414,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 255,951,514 | 3,142,000 | 25.3314 | 1,010,414,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 252,809,514 | -2,261,000 | 25.0204 | 1,010,414,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 255,070,514 | -257,364 | 25.2442 | 1,010,414,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 255,327,878 | 389,000 | 25.2696 | 1,010,414,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 254,938,878 | -5,999 | 25.2311 | 1,010,414,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 254,944,877 | -332,637 | 25.2317 | 1,010,414,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 255,277,514 | 901,000 | 25.2646 | 1,010,414,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 254,376,514 | -95,448 | 25.1755 | 1,010,414,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 254,471,962 | -430,552 | 25.1849 | 1,010,414,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 254,902,514 | 1,537,552 | 25.2275 | 1,010,414,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 253,364,962 | -238,435 | 25.0754 | 1,010,414,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 253,603,397 | -657,329 | 25.0990 | 1,010,414,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 254,260,726 | -932,377 | 25.1640 | 1,010,414,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 255,193,103 | 523,737 | 25.2563 | 1,010,414,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 254,669,366 | -598,981 | 25.2045 | 1,010,414,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 255,268,347 | -927,651 | 25.2637 | 1,010,414,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 256,195,998 | -445,268 | 25.3555 | 1,010,414,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 256,641,266 | -6,636,803 | 25.3996 | 1,010,414,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 263,278,069 | 0 | 26.0565 | 1,010,414,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 263,278,069 | 203,615 | 26.0311 | 1,011,398,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 263,074,454 | 5,958,833 | 26.0110 | 1,011,398,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 257,115,621 | 0 | 25.4218 | 1,011,398,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 257,115,621 | 2,134,837 | 25.4218 | 1,011,398,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 254,980,784 | 9,508,320 | 25.2107 | 1,011,398,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 245,472,464 | 1,665,381 | 24.2706 | 1,011,398,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 243,807,083 | -388,228 | 24.1059 | 1,011,398,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 244,195,311 | 1,847,607 | 24.1443 | 1,011,398,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 242,347,704 | 596,557 | 23.9617 | 1,011,398,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 241,751,147 | -1,299,957 | 23.9027 | 1,011,398,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 243,051,104 | -843,024 | 24.0312 | 1,011,398,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 243,894,128 | 1,229,176 | 24.1146 | 1,011,398,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 242,664,952 | 1,493,124 | 23.9930 | 1,011,398,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 241,171,828 | -355,024 | 23.8454 | 1,011,398,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 241,526,852 | 1,245,652 | 23.8805 | 1,011,398,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 240,281,200 | -523,049 | 23.7573 | 1,011,398,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 240,804,249 | -301,000 | 23.8090 | 1,011,398,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 241,105,249 | 1,062,997 | 23.8388 | 1,011,398,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 240,042,252 | -1,970,840 | 23.7337 | 1,011,398,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 242,013,092 | -5,584,255 | 23.9288 | 1,011,389,000 | 2013-11-21 |
| 2979 | 2013-11-28 | 247,597,347 | 9,118,463 | 24.4809 | 1,011,389,000 | 2013-11-21 |
| 2980 | 2013-11-27 | 238,478,884 | 3,165,893 | 23.5793 | 1,011,389,000 | 2013-11-21 |
| 2981 | 2013-11-26 | 235,312,991 | -907,840 | 23.2663 | 1,011,389,000 | 2013-11-21 |
| 2982 | 2013-11-25 | 236,220,831 | 52,215,551 | 23.3561 | 1,011,389,000 | 2013-11-21 |
| 2983 | 2013-11-22 | 184,005,280 | 5,343,477 | 18.1933 | 1,011,389,000 | 2013-11-21 |
| 2984 | 2013-11-21 | 178,661,803 | 1,423,774 | 17.6650 | 1,011,389,000 | 2013-11-21 |
| 2985 | 2013-11-20 | 177,238,029 | -1,160,926 | 17.5243 | 1,011,382,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 178,398,955 | 339,145 | 17.6391 | 1,011,382,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 178,059,810 | -2,003,382 | 17.6056 | 1,011,382,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 180,063,192 | -161,379 | 17.8037 | 1,011,382,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 180,224,571 | 1,551,951 | 17.8196 | 1,011,382,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 178,672,620 | -9,949,496 | 17.6662 | 1,011,382,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 188,622,116 | -280,008 | 18.6499 | 1,011,382,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 188,902,124 | -94,907 | 18.6776 | 1,011,382,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 188,997,031 | -1,471,732 | 18.6870 | 1,011,382,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 190,468,763 | 53,315 | 18.8325 | 1,011,382,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 190,415,448 | -2,106,985 | 18.8273 | 1,011,382,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 192,522,433 | 200,000 | 19.0356 | 1,011,382,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 192,322,433 | 2,456,752 | 19.0158 | 1,011,382,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 189,865,681 | 660,913 | 18.7729 | 1,011,382,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 189,204,768 | -3,028,833 | 18.7075 | 1,011,382,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 192,233,601 | -2,390,265 | 19.0197 | 1,010,707,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 194,623,866 | 621,233 | 19.2562 | 1,010,707,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 194,002,633 | 1,560,816 | 19.1947 | 1,010,707,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 192,441,817 | -4,738,221 | 19.0403 | 1,010,707,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 197,180,038 | -4,436,486 | 19.5091 | 1,010,707,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 201,616,524 | -1,304,995 | 19.9481 | 1,010,707,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 202,921,519 | 6,690,158 | 20.0772 | 1,010,707,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 196,231,361 | -571,747 | 19.4153 | 1,010,707,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 196,803,108 | 1,939,993 | 19.4718 | 1,010,707,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 194,863,115 | 11,570,477 | 19.2799 | 1,010,707,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 183,292,638 | 3,399,795 | 18.1351 | 1,010,707,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 179,892,843 | -6,166,369 | 17.7987 | 1,010,707,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 186,059,212 | 2,012,916 | 18.4088 | 1,010,707,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 184,046,296 | -7,272,050 | 18.2097 | 1,010,707,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 191,318,346 | 4,243,644 | 18.9292 | 1,010,707,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 187,074,702 | -3,797,436 | 18.5093 | 1,010,707,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 190,872,138 | -221,935 | 18.8850 | 1,010,707,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 191,094,073 | 3,842,528 | 18.9070 | 1,010,707,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 187,251,545 | 3,916,000 | 18.5268 | 1,010,707,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 183,335,545 | 35,000 | 18.1393 | 1,010,707,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 183,300,545 | 218,760 | 18.1359 | 1,010,707,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 183,081,785 | -1,679,647 | 18.1168 | 1,010,564,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 184,761,432 | -1,131,160 | 18.2830 | 1,010,564,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 185,892,592 | -1,121,843 | 18.3949 | 1,010,564,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 187,014,435 | 1,955,073 | 18.5059 | 1,010,564,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 185,059,362 | -4,761,223 | 18.3125 | 1,010,564,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 189,820,585 | 4,826,284 | 18.7836 | 1,010,564,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 184,994,301 | -4,935,528 | 18.3060 | 1,010,564,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 189,929,829 | 6,782,402 | 18.7944 | 1,010,564,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 183,147,427 | -1,001,491 | 18.1233 | 1,010,564,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 184,148,918 | -257,194 | 18.2224 | 1,010,564,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 184,406,112 | -1,559,437 | 18.2478 | 1,010,564,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 185,965,549 | -4,263,638 | 18.4022 | 1,010,564,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 190,229,187 | 3,327,823 | 18.8241 | 1,010,564,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 186,901,364 | -9,742,104 | 18.4948 | 1,010,564,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 196,643,468 | 3,909,943 | 19.4588 | 1,010,564,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 192,733,525 | -4,328,382 | 19.0719 | 1,010,564,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 197,061,907 | -526,106 | 19.5002 | 1,010,564,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 197,588,013 | -1,719,058 | 19.5523 | 1,010,564,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 199,307,071 | 6,601,085 | 19.7224 | 1,010,564,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 192,705,986 | 1,485,993 | 19.0694 | 1,010,552,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 191,219,993 | -684,576 | 18.9223 | 1,010,552,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 191,904,569 | 336,178 | 18.9901 | 1,010,552,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 191,568,391 | 191,517 | 18.9568 | 1,010,552,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 191,376,874 | -5,570,143 | 18.9379 | 1,010,552,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 196,947,017 | 2,708,225 | 19.4891 | 1,010,552,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 194,238,792 | 214,175 | 19.2211 | 1,010,552,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 194,024,617 | -229,994 | 19.1999 | 1,010,552,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 194,254,611 | 2,250,911 | 19.2226 | 1,010,552,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 192,003,700 | -942,232 | 18.9999 | 1,010,552,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 192,945,932 | -2,671,948 | 19.0931 | 1,010,552,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 195,617,880 | 1,213,984 | 19.3575 | 1,010,552,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 194,403,896 | 0 | 19.2374 | 1,010,552,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 194,403,896 | -1,434,371 | 19.2374 | 1,010,552,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 195,838,267 | 511,933 | 19.3793 | 1,010,552,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 195,326,334 | 1,841,005 | 19.3287 | 1,010,552,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 193,485,329 | 102,427 | 19.1465 | 1,010,552,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 193,382,902 | 1,821,682 | 19.1364 | 1,010,552,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 191,561,220 | -2,817,856 | 18.9561 | 1,010,552,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 194,379,076 | 1,348,922 | 19.2349 | 1,010,552,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 193,030,154 | -1,528,322 | 19.1015 | 1,010,552,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 194,558,476 | 1,019,017 | 19.2527 | 1,010,552,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 193,539,459 | 23,671 | 19.1519 | 1,010,552,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 193,515,788 | 3,366,534 | 19.1512 | 1,010,464,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 190,149,254 | 5,152,000 | 18.8180 | 1,010,464,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 184,997,254 | -242,264 | 18.3081 | 1,010,464,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 185,239,518 | -1,059,243 | 18.3321 | 1,010,464,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 186,298,761 | 276,281 | 18.4370 | 1,010,464,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 186,022,480 | 281,307 | 18.4096 | 1,010,464,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 185,741,173 | 3,334,259 | 18.3818 | 1,010,464,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 182,406,914 | 1,190,920 | 18.0518 | 1,010,464,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 181,215,994 | 125,956 | 17.9339 | 1,010,464,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 181,090,038 | -1,573,981 | 17.9215 | 1,010,464,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 182,664,019 | -1,409,631 | 18.0772 | 1,010,464,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 184,073,650 | -2,635,573 | 18.2167 | 1,010,464,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 186,709,223 | -1,000,399 | 18.4776 | 1,010,464,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 187,709,622 | 2,140,169 | 18.5766 | 1,010,464,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 185,569,453 | -560,407 | 18.3648 | 1,010,464,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 186,129,860 | 2,734,166 | 18.4202 | 1,010,464,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 183,395,694 | 1,417,496 | 18.1497 | 1,010,464,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 181,978,198 | 427,865 | 18.0094 | 1,010,464,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 181,550,333 | 1,004,635 | 17.9670 | 1,010,464,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 180,545,698 | 733,219 | 17.8676 | 1,010,464,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 179,812,479 | -1,067,100 | 17.7950 | 1,010,464,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 180,879,579 | -2,056,301 | 17.9070 | 1,010,104,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 182,935,880 | -299,449 | 18.1106 | 1,010,104,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 183,235,329 | -84,382 | 18.1402 | 1,010,104,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 183,319,711 | -6,168,163 | 18.1486 | 1,010,104,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 189,487,874 | 2,643,514 | 18.7592 | 1,010,104,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 186,844,360 | -522,157 | 18.4975 | 1,010,104,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 187,366,517 | -2,130,401 | 18.5492 | 1,010,104,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 189,496,918 | 843,556 | 18.7601 | 1,010,104,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 188,653,362 | 2,871,064 | 18.6766 | 1,010,104,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 185,782,298 | -2,659,557 | 18.3924 | 1,010,104,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 188,441,855 | -1,502,908 | 18.6557 | 1,010,104,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 189,944,763 | 104,513,197 | 18.8045 | 1,010,104,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 85,431,566 | -7,331,939 | 8.4577 | 1,010,104,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 92,763,505 | 8,853,829 | 9.1836 | 1,010,104,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 83,909,676 | -12,960,452 | 8.3070 | 1,010,104,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 96,870,128 | 12,664,138 | 9.5901 | 1,010,104,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 84,205,990 | -16,882,660 | 8.3364 | 1,010,104,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 101,088,650 | 17,755,577 | 10.0077 | 1,010,104,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 83,333,073 | -3,226,414 | 8.2499 | 1,010,104,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 86,559,487 | 10,326,341 | 8.5694 | 1,010,104,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 76,233,146 | -8,773,936 | 7.5481 | 1,009,966,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 85,007,082 | 10,134,150 | 8.4168 | 1,009,966,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 74,872,932 | 5,270,772 | 7.4134 | 1,009,966,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 69,602,160 | -2,618,336 | 6.8915 | 1,009,966,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 72,220,496 | -2,578,634 | 7.1508 | 1,009,966,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 74,799,130 | -3,407,748 | 7.4061 | 1,009,966,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 78,206,878 | -11,319,852 | 7.7435 | 1,009,966,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 89,526,730 | 1,573,489 | 8.8643 | 1,009,966,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 87,953,241 | -1,753,352 | 8.7085 | 1,009,966,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 89,706,593 | -1,217,000 | 8.8821 | 1,009,966,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 90,923,593 | 3,972,069 | 9.0026 | 1,009,966,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 86,951,524 | -2,803,037 | 8.6094 | 1,009,966,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 89,754,561 | 10,511,000 | 8.8869 | 1,009,966,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 79,243,561 | 1,776,000 | 7.8462 | 1,009,966,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 77,467,561 | -2,216,101 | 7.6703 | 1,009,966,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 79,683,662 | -4,163,000 | 7.8897 | 1,009,966,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 83,846,662 | 4,502,300 | 8.3019 | 1,009,966,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 79,344,362 | -2,949,300 | 7.8561 | 1,009,966,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 82,293,662 | -912,000 | 8.1482 | 1,009,966,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 83,205,662 | 5,506,690 | 8.2385 | 1,009,966,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 77,698,972 | 2,866,955 | 7.6932 | 1,009,966,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 74,832,017 | -4,879,645 | 7.4109 | 1,009,752,000 | 2013-04-12 |
| 3126 | 2013-04-26 | 79,711,662 | 3,082,607 | 7.8942 | 1,009,752,000 | 2013-04-12 |
| 3127 | 2013-04-25 | 76,629,055 | -3,016,167 | 7.5889 | 1,009,752,000 | 2013-04-12 |
| 3128 | 2013-04-24 | 79,645,222 | 5,412,927 | 7.8876 | 1,009,752,000 | 2013-04-12 |
| 3129 | 2013-04-23 | 74,232,295 | -2,394,349 | 7.3515 | 1,009,752,000 | 2013-04-12 |
| 3130 | 2013-04-22 | 76,626,644 | -2,396,732 | 7.5887 | 1,009,752,000 | 2013-04-12 |
| 3131 | 2013-04-19 | 79,023,376 | -659,082 | 7.8260 | 1,009,752,000 | 2013-04-12 |
| 3132 | 2013-04-18 | 79,682,458 | -4,425,020 | 7.8913 | 1,009,752,000 | 2013-04-12 |
| 3133 | 2013-04-17 | 84,107,478 | 7,445,141 | 8.3295 | 1,009,752,000 | 2013-04-12 |
| 3134 | 2013-04-16 | 76,662,337 | -186,890 | 7.5922 | 1,009,752,000 | 2013-04-12 |
| 3135 | 2013-04-15 | 76,849,227 | 4,979,170 | 7.6107 | 1,009,752,000 | 2013-04-12 |
| 3136 | 2013-04-12 | 71,870,057 | -3,416,250 | 7.1176 | 1,009,752,000 | 2013-04-12 |
| 3137 | 2013-04-11 | 75,286,307 | -1,898,345 | 7.4598 | 1,009,224,000 | 2013-04-03 |
| 3138 | 2013-04-10 | 77,184,652 | 150,668 | 7.6479 | 1,009,224,000 | 2013-04-03 |
| 3139 | 2013-04-09 | 77,033,984 | -1,094,590 | 7.6330 | 1,009,224,000 | 2013-04-03 |
| 3140 | 2013-04-08 | 78,128,574 | 1,678,302 | 7.7415 | 1,009,224,000 | 2013-04-03 |
| 3141 | 2013-04-05 | 76,450,272 | 1,102,915 | 7.5752 | 1,009,224,000 | 2013-04-03 |
| 3142 | 2013-04-03 | 75,347,357 | -4,292,619 | 7.4659 | 1,009,224,000 | 2013-04-03 |
| 3143 | 2013-04-02 | 79,639,976 | -2,178,815 | 7.8949 | 1,008,750,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 81,818,791 | -2,287,161 | 8.1127 | 1,008,532,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 84,105,952 | -3,813,183 | 8.3394 | 1,008,532,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 87,919,135 | -1,014,383 | 8.7175 | 1,008,532,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 88,933,518 | -648,124 | 8.8181 | 1,008,532,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 89,581,642 | -2,636,873 | 8.8824 | 1,008,532,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 92,218,515 | -3,052,062 | 9.1438 | 1,008,532,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 95,270,577 | -45,201,064 | 9.4465 | 1,008,532,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 140,471,641 | 9,895,683 | 13.9283 | 1,008,532,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 130,575,958 | -10,665,593 | 12.9471 | 1,008,532,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 141,241,551 | 2,756,606 | 14.0047 | 1,008,532,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 138,484,945 | -12,719,966 | 13.7313 | 1,008,532,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 151,204,911 | 6,441,457 | 14.9926 | 1,008,532,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 144,763,454 | -2,417,886 | 14.3539 | 1,008,532,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 147,181,340 | -2,863,431 | 14.5936 | 1,008,532,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 150,044,771 | 1,297,908 | 14.8775 | 1,008,532,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 148,746,863 | -382,100 | 14.7488 | 1,008,532,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 149,128,963 | -3,849,000 | 14.7867 | 1,008,532,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 152,977,963 | -3,192,000 | 15.1684 | 1,008,532,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 156,169,963 | -440,655 | 15.4849 | 1,008,532,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 156,610,618 | 51,417 | 15.5286 | 1,008,532,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 156,559,201 | -1,507,343 | 15.5235 | 1,008,532,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 158,066,544 | 388,543 | 15.6736 | 1,008,492,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 157,678,001 | -1,482,301 | 15.6350 | 1,008,492,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 159,160,302 | 2,140,120 | 15.7820 | 1,008,492,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 157,020,182 | -6,329,907 | 15.5698 | 1,008,492,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 163,350,089 | 1,409,259 | 16.1975 | 1,008,492,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 161,940,830 | -3,273,970 | 16.0577 | 1,008,492,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 165,214,800 | -233,277 | 16.3824 | 1,008,492,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 165,448,077 | 303,762 | 16.4055 | 1,008,492,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 165,144,315 | 556,900 | 16.3754 | 1,008,492,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 164,587,415 | -1,499,688 | 16.3202 | 1,008,492,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 166,087,103 | -2,081,060 | 16.4689 | 1,008,492,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 168,168,163 | 5,098,748 | 16.6752 | 1,008,492,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 163,069,415 | -1,223,684 | 16.1696 | 1,008,492,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 164,293,099 | -3,840,165 | 16.2910 | 1,008,492,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 168,133,264 | 5,487,400 | 16.6717 | 1,008,492,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 162,645,864 | -2,334,243 | 16.1276 | 1,008,492,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 164,980,107 | -2,780,617 | 16.3591 | 1,008,492,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 167,760,724 | -4,503,970 | 16.6425 | 1,008,026,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 172,264,694 | -5,227,051 | 17.0893 | 1,008,026,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 177,491,745 | -4,407,332 | 17.6079 | 1,008,026,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 181,899,077 | -7,167,731 | 18.0451 | 1,008,026,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 189,066,808 | 10,721,701 | 18.7561 | 1,008,026,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 178,345,107 | 2,235,000 | 17.6925 | 1,008,026,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 176,110,107 | -42,326,000 | 17.4708 | 1,008,026,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 218,436,107 | 984,000 | 21.6697 | 1,008,026,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 217,452,107 | 67,720,000 | 21.5721 | 1,008,026,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 149,732,107 | 789,500 | 14.8540 | 1,008,026,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 148,942,607 | -1,197,000 | 14.7757 | 1,008,026,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 150,139,607 | 364,000 | 14.8944 | 1,008,026,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 149,775,607 | -1,217,000 | 14.8583 | 1,008,026,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 150,992,607 | -4,743,000 | 14.9790 | 1,008,026,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 155,735,607 | -661,288 | 15.4496 | 1,008,026,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 156,396,895 | -526,000 | 15.5152 | 1,008,026,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 156,922,895 | 569,820 | 15.5673 | 1,008,026,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 156,353,075 | -3,974,823 | 15.5108 | 1,008,026,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 160,327,898 | 1,984,538 | 15.9051 | 1,008,026,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 158,343,360 | -380,324 | 15.7083 | 1,008,026,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 158,723,684 | -1,803,000 | 15.7460 | 1,008,026,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 160,526,684 | 0 | 15.9249 | 1,008,026,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 160,526,684 | -3,082,820 | 15.9278 | 1,007,838,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 163,609,504 | -1,615,000 | 16.2337 | 1,007,838,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 165,224,504 | 0 | 16.3940 | 1,007,838,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 165,224,504 | 689,400 | 16.3940 | 1,007,838,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 164,535,104 | -1,631,000 | 16.3256 | 1,007,838,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 166,166,104 | -417,484 | 16.4874 | 1,007,838,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 166,583,588 | -1,130,516 | 16.5288 | 1,007,838,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 167,714,104 | -2,497,400 | 16.6410 | 1,007,838,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 170,211,504 | 248,078 | 16.8888 | 1,007,838,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 169,963,426 | 2,354,750 | 16.8642 | 1,007,838,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 167,608,676 | -5,512,000 | 16.6305 | 1,007,838,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 173,120,676 | 2,777,860 | 17.1774 | 1,007,838,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 170,342,816 | -4,245,860 | 16.9018 | 1,007,838,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 174,588,676 | 704,000 | 17.3231 | 1,007,838,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 173,884,676 | 1,938,000 | 17.2532 | 1,007,838,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 171,946,676 | -3,959,000 | 17.0609 | 1,007,838,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 175,905,676 | 1,969,442 | 17.4538 | 1,007,838,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 173,936,234 | -621,068 | 17.2584 | 1,007,838,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 174,557,302 | 596,768 | 17.3200 | 1,007,838,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 173,960,534 | 908,836 | 17.2609 | 1,007,830,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 173,051,698 | -3,575,000 | 17.1707 | 1,007,830,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 176,626,698 | -1,565,000 | 17.5254 | 1,007,830,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 178,191,698 | -2,155,000 | 17.6807 | 1,007,830,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 180,346,698 | -2,145,000 | 17.8946 | 1,007,830,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 182,491,698 | -1,033,350 | 18.1074 | 1,007,830,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 183,525,048 | -2,478,658 | 18.2099 | 1,007,830,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 186,003,706 | -2,121,044 | 18.4559 | 1,007,830,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 188,124,750 | -1,468,978 | 18.6663 | 1,007,830,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 189,593,728 | -371,000 | 18.8121 | 1,007,830,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 189,964,728 | 1,234,044 | 18.8489 | 1,007,830,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 188,730,684 | -1,587,444 | 18.7264 | 1,007,830,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 190,318,128 | 123,531 | 18.8840 | 1,007,830,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 190,194,597 | -419,010 | 18.8717 | 1,007,830,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 190,613,607 | 1,613,000 | 18.9133 | 1,007,830,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 189,000,607 | -347,978 | 18.7532 | 1,007,830,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 189,348,585 | -921,022 | 18.7878 | 1,007,830,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 190,269,607 | 527,110 | 18.8791 | 1,007,830,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 189,742,497 | 577,670 | 18.8268 | 1,007,830,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 189,164,827 | -113,670 | 18.7695 | 1,007,830,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 189,278,497 | 855,780 | 18.7808 | 1,007,830,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 188,422,717 | 372,110 | 18.6959 | 1,007,830,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 188,050,607 | -183,000 | 18.6631 | 1,007,608,000 | 2012-10-15 |
| 3246 | 2012-10-29 | 188,233,607 | 686,247 | 18.6812 | 1,007,608,000 | 2012-10-15 |
| 3247 | 2012-10-26 | 187,547,360 | -1,651,747 | 18.6131 | 1,007,608,000 | 2012-10-15 |
| 3248 | 2012-10-25 | 189,199,107 | -1,598,000 | 18.7771 | 1,007,608,000 | 2012-10-15 |
| 3249 | 2012-10-24 | 190,797,107 | -1,085,000 | 18.9356 | 1,007,608,000 | 2012-10-15 |
| 3250 | 2012-10-22 | 191,882,107 | -566,400 | 19.0433 | 1,007,608,000 | 2012-10-15 |
| 3251 | 2012-10-19 | 192,448,507 | 647,000 | 19.0995 | 1,007,608,000 | 2012-10-15 |
| 3252 | 2012-10-18 | 191,801,507 | -538,100 | 19.0353 | 1,007,608,000 | 2012-10-15 |
| 3253 | 2012-10-17 | 192,339,607 | 103,000 | 19.0887 | 1,007,608,000 | 2012-10-15 |
| 3254 | 2012-10-16 | 192,236,607 | -677,250 | 19.0785 | 1,007,608,000 | 2012-10-15 |
| 3255 | 2012-10-15 | 192,913,857 | -65,000 | 19.1457 | 1,007,608,000 | 2012-10-15 |
| 3256 | 2012-10-12 | 192,978,857 | -2,021,660 | 19.1590 | 1,007,250,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 195,000,517 | 541,819 | 19.3597 | 1,007,250,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 194,458,698 | -330,206 | 19.3059 | 1,007,250,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 194,788,904 | -1,424,711 | 19.3387 | 1,007,250,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 196,213,615 | -1,630,512 | 19.4801 | 1,007,250,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 197,844,127 | -232,278 | 19.6420 | 1,007,250,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 198,076,405 | 164,000 | 19.6651 | 1,007,250,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 197,912,405 | -1,672,000 | 19.6488 | 1,007,250,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 199,584,405 | 84,600 | 19.8148 | 1,007,250,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 199,499,805 | -664,500 | 19.8064 | 1,007,250,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 200,164,305 | 409,000 | 19.8724 | 1,007,250,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 199,755,305 | -513,500 | 19.8318 | 1,007,250,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 200,268,805 | -260,044 | 19.8827 | 1,007,250,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 200,528,849 | 28,415 | 19.9085 | 1,007,250,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 200,500,434 | -2,977,063 | 19.9057 | 1,007,250,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 203,477,497 | 527,844 | 20.2013 | 1,007,250,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 202,949,653 | -179,574 | 20.1489 | 1,007,250,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 203,129,227 | 239,680 | 20.1667 | 1,007,250,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 202,889,547 | 2,122,648 | 20.1429 | 1,007,250,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 200,766,899 | -171,754 | 19.9322 | 1,007,250,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 200,938,653 | -613,000 | 19.9492 | 1,007,250,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 201,551,653 | -4,288,000 | 20.0101 | 1,007,250,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 205,839,653 | -2,919,000 | 20.4358 | 1,007,250,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 208,758,653 | 1,368,000 | 20.7256 | 1,007,250,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 207,390,653 | -1,142,000 | 20.5898 | 1,007,250,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 208,532,653 | 1,760,000 | 20.7032 | 1,007,250,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 206,772,653 | -810,000 | 20.5284 | 1,007,250,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 207,582,653 | 3,269,105 | 20.6089 | 1,007,250,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 204,313,548 | -2,965,050 | 20.2843 | 1,007,250,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 207,278,598 | -558,000 | 20.5787 | 1,007,250,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 207,836,598 | -759,000 | 20.6341 | 1,007,250,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 208,595,598 | 618,000 | 20.7094 | 1,007,250,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 207,977,598 | 253,000 | 20.6481 | 1,007,250,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 207,724,598 | -5,053,143 | 20.6229 | 1,007,250,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 212,777,741 | 1,455,080 | 21.1246 | 1,007,250,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 211,322,661 | 1,341,374 | 20.9802 | 1,007,250,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 209,981,287 | 228,295 | 20.8470 | 1,007,250,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 209,752,992 | 3,393,305 | 20.8243 | 1,007,250,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 206,359,687 | 23,000 | 20.4874 | 1,007,250,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 206,336,687 | -98,133 | 20.4852 | 1,007,250,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 206,434,820 | -81,867 | 20.4949 | 1,007,250,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 206,516,687 | -2,431,000 | 20.5030 | 1,007,250,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 208,947,687 | 329,000 | 20.7444 | 1,007,250,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 208,618,687 | -533,000 | 20.7117 | 1,007,250,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 209,151,687 | -1,066,000 | 20.7646 | 1,007,250,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 210,217,687 | -1,519,000 | 20.8705 | 1,007,250,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 211,736,687 | 185,000 | 21.0213 | 1,007,250,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 211,551,687 | -1,021,000 | 21.0029 | 1,007,250,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 212,572,687 | 201,000 | 21.1043 | 1,007,250,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 212,371,687 | 133,000 | 21.0843 | 1,007,250,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 212,238,687 | -527,000 | 21.0711 | 1,007,250,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 212,765,687 | -968,000 | 21.1234 | 1,007,250,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 213,733,687 | -659,400 | 21.1985 | 1,008,250,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 214,393,087 | 111,000 | 21.2639 | 1,008,250,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 214,282,087 | -92,000 | 21.2529 | 1,008,250,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 214,374,087 | -2,419,382 | 21.2620 | 1,008,250,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 216,793,469 | -1,980,618 | 21.5020 | 1,008,250,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 218,774,087 | -2,532,620 | 21.6984 | 1,008,250,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 221,306,707 | -981,915 | 21.9496 | 1,008,250,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 222,288,622 | -1,708,830 | 22.0470 | 1,008,250,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 223,997,452 | 312,481 | 22.2165 | 1,008,250,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 223,684,971 | -1,064,791 | 22.1855 | 1,008,250,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 224,749,762 | -197,190 | 22.2911 | 1,008,250,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 224,946,952 | 4,635,660 | 22.3106 | 1,008,250,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 220,311,292 | 7,560,649 | 21.8509 | 1,008,250,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 212,750,643 | 13,624,000 | 21.1010 | 1,008,250,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 199,126,643 | 2,615,000 | 19.7497 | 1,008,250,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 196,511,643 | -142,000 | 19.4904 | 1,008,250,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 196,653,643 | 531,999 | 19.5045 | 1,008,250,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 196,121,644 | 517,000 | 19.4517 | 1,008,250,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 195,604,644 | -4,203 | 19.4004 | 1,008,250,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 195,608,847 | 1,524,902 | 19.4008 | 1,008,250,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 194,083,945 | 974,924 | 19.2496 | 1,008,250,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 193,109,021 | -176,861 | 19.1529 | 1,008,250,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 193,285,882 | -335,904 | 19.1704 | 1,008,250,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 193,621,786 | -2,326,348 | 19.2037 | 1,008,250,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 195,948,134 | -2,404,000 | 19.4345 | 1,008,250,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 198,352,134 | -291,000 | 19.6729 | 1,008,250,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 198,643,134 | 1,083,000 | 19.7018 | 1,008,250,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 197,560,134 | 2,106,318 | 19.5944 | 1,008,250,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 195,453,816 | -110,117 | 19.3855 | 1,008,250,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 195,563,933 | -169,100 | 19.3964 | 1,008,250,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 195,733,033 | -4,013,700 | 19.4131 | 1,008,250,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 199,746,733 | 735,800 | 19.8112 | 1,008,250,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 199,010,933 | 5,820,475 | 19.7383 | 1,008,250,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 193,190,458 | 1,329,835 | 19.1610 | 1,008,250,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 191,860,623 | 1,119,500 | 19.0291 | 1,008,250,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 190,741,123 | 476,786 | 18.9180 | 1,008,250,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 190,264,337 | -1,348,574 | 18.8708 | 1,008,250,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 191,612,911 | 3,600,175 | 19.0045 | 1,008,250,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 188,012,736 | -2,748,383 | 18.6474 | 1,008,250,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 190,761,119 | -6,542,253 | 18.9200 | 1,008,250,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 197,303,372 | -3,936,000 | 19.5689 | 1,008,250,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 201,239,372 | -2,287,000 | 19.9593 | 1,008,250,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 203,526,372 | -1,935,000 | 20.1861 | 1,008,250,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 205,461,372 | 317,000 | 20.3780 | 1,008,250,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 205,144,372 | -1,718,000 | 20.3466 | 1,008,250,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 206,862,372 | 2,785,000 | 20.5170 | 1,008,250,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 204,077,372 | -37,041,512 | 20.2408 | 1,008,250,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 241,118,884 | -4,408,915 | 23.9146 | 1,008,250,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 245,527,799 | 122,683 | 24.3519 | 1,008,250,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 245,405,116 | -2,287,000 | 24.3397 | 1,008,250,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 247,692,116 | 39,986,277 | 24.5665 | 1,008,250,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 207,705,839 | -2,247,952 | 20.6006 | 1,008,250,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 209,953,791 | -3,464,116 | 20.8236 | 1,008,250,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 213,417,907 | -1,463,000 | 21.1672 | 1,008,250,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 214,880,907 | -1,559,000 | 21.3123 | 1,008,250,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 216,439,907 | -4,093,999 | 21.4669 | 1,008,250,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 220,533,906 | -10,710,706 | 21.8729 | 1,008,250,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 231,244,612 | -68,150 | 22.9352 | 1,008,250,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 231,312,762 | -1,227,801 | 22.9420 | 1,008,250,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 232,540,563 | -1,354,904 | 23.0638 | 1,008,250,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 233,895,467 | -1,493,417 | 23.1982 | 1,008,250,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 235,388,884 | -335,000 | 23.3463 | 1,008,250,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 235,723,884 | -1,768,000 | 23.3795 | 1,008,250,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 237,491,884 | -745,000 | 23.5549 | 1,008,250,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 238,236,884 | -4,782,375 | 23.6288 | 1,008,250,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 243,019,259 | -801,625 | 24.1031 | 1,008,250,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 243,820,884 | -971,000 | 24.1826 | 1,008,250,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 244,791,884 | -220,000 | 24.2789 | 1,008,250,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 245,011,884 | -6,097,000 | 24.3007 | 1,008,250,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 251,108,884 | -3,478,400 | 24.9054 | 1,008,250,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 254,587,284 | -1,492,000 | 25.2504 | 1,008,250,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 256,079,284 | -2,776,100 | 25.3984 | 1,008,250,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 258,855,384 | -6,914,900 | 25.6737 | 1,008,250,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 265,770,284 | -385,000 | 26.3596 | 1,008,250,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 266,155,284 | -2,052,011 | 26.3977 | 1,008,250,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 268,207,295 | -1,409,000 | 26.6013 | 1,008,250,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 269,616,295 | -1,442,000 | 26.7410 | 1,008,250,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 271,058,295 | -5,002,922 | 26.8840 | 1,008,250,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 276,061,217 | -1,614,000 | 27.3802 | 1,008,250,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 277,675,217 | -26,304,776 | 27.5403 | 1,008,250,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 303,979,993 | 6,650,800 | 30.1493 | 1,008,250,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 297,329,193 | -666,300 | 29.4896 | 1,008,250,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 297,995,493 | -282,600 | 29.5557 | 1,008,250,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 298,278,093 | 689,000 | 29.5837 | 1,008,250,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 297,589,093 | -883,000 | 29.5154 | 1,008,250,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 298,472,093 | -1,497,085 | 29.6030 | 1,008,250,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 299,969,178 | -215,000 | 29.7515 | 1,008,250,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 300,184,178 | -813,000 | 29.7728 | 1,008,250,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 300,997,178 | -1,062,000 | 29.8534 | 1,008,250,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 302,059,178 | 1,601,000 | 29.9588 | 1,008,250,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 300,458,178 | 1,904,585 | 29.8000 | 1,008,250,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 298,553,593 | -281,000 | 29.6111 | 1,008,250,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 298,834,593 | 276,000 | 29.6389 | 1,008,250,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 298,558,593 | 747,000 | 29.6116 | 1,008,250,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 297,811,593 | 543,100 | 29.5375 | 1,008,250,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 297,268,493 | 901,300 | 29.4836 | 1,008,250,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 296,367,193 | 130,000 | 29.3942 | 1,008,250,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 296,237,193 | 1,998,800 | 29.3813 | 1,008,250,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 294,238,393 | -3,181,000 | 29.1831 | 1,008,250,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 297,419,393 | -2,200,000 | 29.4986 | 1,008,250,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 299,619,393 | 728,000 | 29.7168 | 1,008,250,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 298,891,393 | 935,000 | 29.6446 | 1,008,250,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 297,956,393 | -3,712,000 | 29.5518 | 1,008,250,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 301,668,393 | -1,996,141 | 29.9200 | 1,008,250,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 303,664,534 | -6,739,966 | 30.1180 | 1,008,250,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 310,404,500 | -363,000 | 30.7865 | 1,008,250,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 310,767,500 | 1,451,000 | 30.8225 | 1,008,250,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 309,316,500 | -3,035,000 | 30.6786 | 1,008,250,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 312,351,500 | 1,654,000 | 30.9796 | 1,008,250,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 310,697,500 | -2,269,000 | 30.8155 | 1,008,250,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 312,966,500 | 51,404,000 | 31.0406 | 1,008,250,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 261,562,500 | -966,000 | 25.9422 | 1,008,250,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 262,528,500 | 1,224,000 | 26.0380 | 1,008,250,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 261,304,500 | -189,000 | 25.9166 | 1,008,250,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 261,493,500 | 2,740,000 | 25.9354 | 1,008,250,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 258,753,500 | 574,000 | 25.6636 | 1,008,250,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 258,179,500 | -1,032,000 | 25.6067 | 1,008,250,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 259,211,500 | 1,025,000 | 25.7091 | 1,008,250,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 258,186,500 | -316,000 | 25.6074 | 1,008,250,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 258,502,500 | -1,135,000 | 25.6387 | 1,008,250,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 259,637,500 | -3,241,000 | 25.7513 | 1,008,250,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 262,878,500 | -1,859,000 | 26.0727 | 1,008,250,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 264,737,500 | -1,078,000 | 26.2571 | 1,008,250,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 265,815,500 | -1,840,000 | 26.3640 | 1,008,250,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 267,655,500 | -2,737,000 | 26.5465 | 1,008,250,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 270,392,500 | -2,291,000 | 26.8180 | 1,008,250,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 272,683,500 | 6,256,000 | 27.0452 | 1,008,250,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 266,427,500 | -449,000 | 26.4247 | 1,008,250,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 266,876,500 | -3,372,000 | 26.4693 | 1,008,250,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 270,248,500 | -932,000 | 26.8037 | 1,008,250,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 271,180,500 | -1,198,000 | 26.8962 | 1,008,250,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 272,378,500 | 5,000 | 27.0150 | 1,008,250,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 272,373,500 | 9,421,000 | 27.0145 | 1,008,250,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 262,952,500 | 214,000 | 26.0801 | 1,008,250,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 262,738,500 | 716,000 | 26.0589 | 1,008,250,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 262,022,500 | -2,123,528 | 25.9879 | 1,008,250,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 264,146,028 | 1,998,000 | 26.1985 | 1,008,250,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 262,148,028 | -147,528 | 26.0003 | 1,008,250,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 262,295,556 | 158,056 | 26.0149 | 1,008,250,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 262,137,500 | 68,465,236 | 25.9993 | 1,008,250,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 193,672,264 | 881,000 | 19.2088 | 1,008,250,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 192,791,264 | -1,211,000 | 19.1214 | 1,008,250,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 194,002,264 | -426,000 | 19.2415 | 1,008,250,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 194,428,264 | 234,000 | 19.2837 | 1,008,250,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 194,194,264 | 287,000 | 19.2605 | 1,008,250,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 193,907,264 | -424,000 | 19.2321 | 1,008,250,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 194,331,264 | 1,046,764 | 19.2741 | 1,008,250,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 193,284,500 | -1,395,200 | 19.1703 | 1,008,250,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 194,679,700 | 712,000 | 19.3087 | 1,008,250,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 193,967,700 | 1,950,000 | 19.2381 | 1,008,250,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 192,017,700 | -1,253,000 | 19.0447 | 1,008,250,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 193,270,700 | 3,066,000 | 19.1689 | 1,008,250,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 190,204,700 | 185,000 | 18.8648 | 1,008,250,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 190,019,700 | -2,152,844 | 18.8465 | 1,008,250,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 192,172,544 | 2,458,688 | 19.0600 | 1,008,250,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 189,713,856 | -2,101,376 | 18.8162 | 1,008,250,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 191,815,232 | 338,688 | 19.0246 | 1,008,250,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 191,476,544 | -41,688 | 18.9910 | 1,008,250,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 191,518,232 | -4,651,000 | 18.9951 | 1,008,250,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 196,169,232 | -100,000 | 19.4564 | 1,008,250,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 196,269,232 | 4,481,000 | 19.4663 | 1,008,250,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 191,788,232 | -871,000 | 19.0219 | 1,008,250,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 192,659,232 | -334,000 | 19.1083 | 1,008,250,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 192,993,232 | -1,025,000 | 19.1414 | 1,008,250,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 194,018,232 | 87,000 | 19.2431 | 1,008,250,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 193,931,232 | -127,000 | 19.2344 | 1,008,250,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 194,058,232 | -206,000 | 19.2470 | 1,008,250,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 194,264,232 | -332,000 | 19.2675 | 1,008,250,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 194,596,232 | -401,000 | 19.3004 | 1,008,250,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 194,997,232 | -53,000 | 19.3402 | 1,008,250,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 195,050,232 | -300,000 | 19.3454 | 1,008,250,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 195,350,232 | 285,000 | 19.3752 | 1,008,250,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 195,065,232 | -165,000 | 19.3469 | 1,008,250,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 195,230,232 | 4,730,000 | 19.3633 | 1,008,250,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 190,500,232 | -780,000 | 18.8941 | 1,008,250,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 191,280,232 | -342,000 | 18.9715 | 1,008,250,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 191,622,232 | 144,000 | 19.0054 | 1,008,250,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 191,478,232 | -227,000 | 18.9911 | 1,008,250,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 191,705,232 | -411,000 | 19.0137 | 1,008,250,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 192,116,232 | 1,172,000 | 19.0544 | 1,008,250,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 190,944,232 | -867,000 | 18.9382 | 1,008,250,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 191,811,232 | 894,900 | 19.0242 | 1,008,250,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 190,916,332 | -55,000 | 18.9354 | 1,008,250,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 190,971,332 | 789,127 | 18.9409 | 1,008,250,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 190,182,205 | 2,481,000 | 18.8626 | 1,008,250,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 187,701,205 | 471,000 | 18.6165 | 1,008,250,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 187,230,205 | 869,000 | 18.5698 | 1,008,250,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 186,361,205 | 239,000 | 18.4836 | 1,008,250,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 186,122,205 | -934,000 | 18.4599 | 1,008,250,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 187,056,205 | 2,152,000 | 18.5526 | 1,008,250,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 184,904,205 | -943,000 | 18.3391 | 1,008,250,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 185,847,205 | -298,000 | 18.4327 | 1,008,250,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 186,145,205 | -30,000 | 18.4622 | 1,008,250,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 186,175,205 | -4,039,113 | 18.4652 | 1,008,250,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 190,214,318 | 1,541,118 | 18.8658 | 1,008,250,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 188,673,200 | 5,708,882 | 18.7129 | 1,008,250,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 182,964,318 | -2,199,465 | 18.1467 | 1,008,250,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 185,163,783 | 701,628 | 18.3649 | 1,008,250,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 184,462,155 | 7,294,000 | 18.2953 | 1,008,250,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 177,168,155 | 77,000 | 17.5718 | 1,008,250,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 177,091,155 | -2,660,000 | 17.5642 | 1,008,250,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 179,751,155 | 1,854,000 | 17.8280 | 1,008,250,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 177,897,155 | -2,208,000 | 17.6442 | 1,008,250,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 180,105,155 | -445,000 | 17.8631 | 1,008,250,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 180,550,155 | 12,322,000 | 17.9073 | 1,008,250,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 168,228,155 | 0 | 16.6852 | 1,008,250,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 168,228,155 | -3,178,000 | 16.6852 | 1,008,250,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 171,406,155 | 5,514,000 | 17.0004 | 1,008,250,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 165,892,155 | -3,685,000 | 16.4535 | 1,008,250,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 169,577,155 | 3,641,000 | 16.8190 | 1,008,250,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 165,936,155 | -3,074,000 | 16.4578 | 1,008,250,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 169,010,155 | 1,136,000 | 16.7627 | 1,008,250,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 167,874,155 | -2,933,000 | 16.6501 | 1,008,250,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 170,807,155 | -1,165,000 | 16.9410 | 1,008,250,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 171,972,155 | -958,225 | 17.0565 | 1,008,250,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 172,930,380 | -1,781,475 | 17.1515 | 1,008,250,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 174,711,855 | -355,525 | 17.3282 | 1,008,250,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 175,067,380 | 650,525 | 17.3635 | 1,008,250,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 174,416,855 | -3,859,000 | 17.2990 | 1,008,250,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 178,275,855 | 8,202,000 | 17.6817 | 1,008,250,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 170,073,855 | -4,075,000 | 16.8682 | 1,008,250,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 174,148,855 | 4,390,000 | 17.2724 | 1,008,250,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 169,758,855 | -4,228,000 | 16.8370 | 1,008,250,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 173,986,855 | -477,000 | 17.2563 | 1,008,250,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 174,463,855 | -613,000 | 17.3036 | 1,008,250,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 175,076,855 | -5,764,000 | 17.3644 | 1,008,250,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 180,840,855 | 230,000 | 17.9361 | 1,008,250,000 | 2011-08-11 |
| 3535 | 2011-08-29 | 180,610,855 | -115,000 | 17.9133 | 1,008,250,000 | 2011-08-11 |
| 3536 | 2011-08-26 | 180,725,855 | -903,000 | 17.9247 | 1,008,250,000 | 2011-08-11 |
| 3537 | 2011-08-25 | 181,628,855 | 4,236,794 | 18.0143 | 1,008,250,000 | 2011-08-11 |
| 3538 | 2011-08-24 | 177,392,061 | -3,835,397 | 17.5941 | 1,008,250,000 | 2011-08-11 |
| 3539 | 2011-08-23 | 181,227,458 | -424,000 | 17.9745 | 1,008,250,000 | 2011-08-11 |
| 3540 | 2011-08-22 | 181,651,458 | -1,429,779 | 18.0165 | 1,008,250,000 | 2011-08-11 |
| 3541 | 2011-08-19 | 183,081,237 | -353,442 | 18.1583 | 1,008,250,000 | 2011-08-11 |
| 3542 | 2011-08-18 | 183,434,679 | 407,221 | 18.1934 | 1,008,250,000 | 2011-08-11 |
| 3543 | 2011-08-17 | 183,027,458 | 444,558 | 18.1530 | 1,008,250,000 | 2011-08-11 |
| 3544 | 2011-08-16 | 182,582,900 | -2,515,000 | 18.1089 | 1,008,250,000 | 2011-08-11 |
| 3545 | 2011-08-15 | 185,097,900 | 6,191,000 | 18.3583 | 1,008,250,000 | 2011-08-11 |
| 3546 | 2011-08-12 | 178,906,900 | -6,850,000 | 17.7443 | 1,008,250,000 | 2011-08-11 |
| 3547 | 2011-08-11 | 185,756,900 | -6,241,300 | 18.4237 | 1,008,250,000 | 2011-08-11 |
| 3548 | 2011-08-10 | 191,998,200 | -4,415,700 | 19.1998 | 1,000,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 196,413,900 | 5,855,000 | 19.6414 | 1,000,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 190,558,900 | -8,702,000 | 19.0559 | 1,000,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 199,260,900 | -3,826,000 | 19.9261 | 1,000,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 203,086,900 | 8,268,000 | 20.3087 | 1,000,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 194,818,900 | -5,341,246 | 19.4819 | 1,000,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 200,160,146 | -2,703,900 | 20.0160 | 1,000,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 202,864,046 | -920,600 | 20.2864 | 1,000,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 203,784,646 | -5,467,000 | 20.3785 | 1,000,000,000 | 2011-07-15 |
| 3557 | 2011-07-28 | 209,251,646 | 240,000 | 20.9252 | 1,000,000,000 | 2011-07-15 |
| 3558 | 2011-07-27 | 209,011,646 | -5,909,064 | 20.9012 | 1,000,000,000 | 2011-07-15 |
| 3559 | 2011-07-26 | 214,920,710 | -1,192,884 | 21.4921 | 1,000,000,000 | 2011-07-15 |
| 3560 | 2011-07-25 | 216,113,594 | -907,000 | 21.6114 | 1,000,000,000 | 2011-07-15 |
| 3561 | 2011-07-22 | 217,020,594 | 1,230,000 | 21.7021 | 1,000,000,000 | 2011-07-15 |
| 3562 | 2011-07-21 | 215,790,594 | 302,700 | 21.5791 | 1,000,000,000 | 2011-07-15 |
| 3563 | 2011-07-20 | 215,487,894 | -7,186,000 | 21.5488 | 1,000,000,000 | 2011-07-15 |
| 3564 | 2011-07-19 | 222,673,894 | -14,636,606 | 22.2674 | 1,000,000,000 | 2011-07-15 |
| 3565 | 2011-07-18 | 237,310,500 | 61,690,000 | 23.7311 | 1,000,000,000 | 2011-07-15 |
| 3566 | 2011-07-15 | 175,620,500 | 17.5621 | 1,000,000,000 | 2011-07-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy