WINOX HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06838 | 2011-07-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 38,696,000 | 0 | 6.4493 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 38,696,000 | 0 | 6.4493 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 38,696,000 | 0 | 6.4493 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 38,696,000 | 0 | 6.4493 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 38,696,000 | 0 | 6.4493 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 38,696,000 | -150,000 | 6.4493 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 38,846,000 | 0 | 6.4743 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 38,846,000 | 0 | 6.4743 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 38,846,000 | -4,000 | 6.4743 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 38,850,000 | 0 | 6.4750 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 38,850,000 | 0 | 6.4750 | 600,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 38,850,000 | -2,000 | 6.4750 | 600,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 38,852,000 | 0 | 6.4753 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 38,852,000 | 20,000 | 6.4753 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 38,832,000 | 0 | 6.4720 | 600,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 38,832,000 | 12,000 | 6.4720 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 38,820,000 | 0 | 6.4700 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 38,820,000 | 0 | 6.4700 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 38,820,000 | 0 | 6.4700 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 38,820,000 | 0 | 6.4700 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 38,820,000 | 6,000 | 6.4700 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 38,814,000 | 0 | 6.4690 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 38,814,000 | 0 | 6.4690 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 38,814,000 | 0 | 6.4690 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 38,814,000 | 0 | 6.4690 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 38,814,000 | -32,000 | 6.4690 | 600,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 38,846,000 | 0 | 6.4743 | 600,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 38,846,000 | -2,000 | 6.4743 | 600,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 38,848,000 | 0 | 6.4747 | 600,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 38,848,000 | 38,000 | 6.4747 | 600,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 38,810,000 | 0 | 6.4683 | 600,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 38,810,000 | 0 | 6.4683 | 600,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 38,810,000 | 0 | 6.4683 | 600,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 38,810,000 | 0 | 6.4683 | 600,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 38,810,000 | 0 | 6.4683 | 600,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 38,810,000 | 70,000 | 6.4683 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 38,740,000 | 0 | 6.4567 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 38,740,000 | 0 | 6.4567 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 38,740,000 | 0 | 6.4567 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 38,740,000 | 0 | 6.4567 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 38,740,000 | 0 | 6.4567 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 38,740,000 | 0 | 6.4567 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 38,740,000 | 0 | 6.4567 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 38,740,000 | 240,000 | 6.4567 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 38,500,000 | 0 | 6.4167 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 38,500,000 | 0 | 6.4167 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 38,500,000 | 0 | 6.4167 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 38,500,000 | 0 | 6.4167 | 600,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 38,500,000 | 0 | 6.4167 | 600,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 38,500,000 | 122,000 | 6.4167 | 600,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 38,378,000 | 0 | 6.3963 | 600,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 38,378,000 | 0 | 6.3963 | 600,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 38,378,000 | 0 | 6.3963 | 600,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 38,378,000 | 0 | 6.3963 | 600,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 38,378,000 | 30,000 | 6.3963 | 600,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 38,348,000 | 0 | 6.3913 | 600,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 38,348,000 | 0 | 6.3913 | 600,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 38,348,000 | 0 | 6.3913 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 38,348,000 | 14,000 | 6.3913 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 38,334,000 | 128,000 | 6.3890 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 38,206,000 | 194,000 | 6.3677 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 38,012,000 | 126,000 | 6.3353 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 37,886,000 | 50,000 | 6.3143 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 37,836,000 | 0 | 6.3060 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 37,836,000 | 6,000 | 6.3060 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 37,830,000 | 140,000 | 6.3050 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 37,690,000 | -106,000 | 6.2817 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 37,796,000 | 62,000 | 6.2993 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 37,734,000 | 8,000 | 6.2890 | 600,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 37,726,000 | 0 | 6.2877 | 600,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 37,726,000 | -40,000 | 6.2877 | 600,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 37,766,000 | 0 | 6.2943 | 600,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 37,766,000 | -106,000 | 6.2943 | 600,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 37,872,000 | 0 | 6.3120 | 600,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 37,872,000 | 0 | 6.3120 | 600,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 37,872,000 | 0 | 6.3120 | 600,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 37,872,000 | 0 | 6.3120 | 600,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 37,872,000 | 0 | 6.3120 | 600,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 37,872,000 | 0 | 6.3120 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 37,872,000 | 0 | 6.3120 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 37,872,000 | 2,000 | 6.3120 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 37,870,000 | 0 | 6.3117 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 37,870,000 | 0 | 6.3117 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 37,870,000 | 18,000 | 6.3117 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 37,852,000 | 0 | 6.3087 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 37,852,000 | -10,000 | 6.3087 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 37,862,000 | -2,918,800 | 6.3103 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 40,780,800 | 0 | 6.7968 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 40,780,800 | 0 | 6.7968 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 40,780,800 | 0 | 6.7968 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 40,780,800 | 0 | 6.7968 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 40,780,800 | -160,000 | 6.7968 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 40,940,800 | -200,000 | 6.8235 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 41,140,800 | 0 | 6.8568 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 41,140,800 | 0 | 6.8568 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 41,140,800 | 0 | 6.8568 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 41,140,800 | -2,000 | 6.8568 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 41,142,800 | 0 | 6.8571 | 600,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 41,142,800 | 0 | 6.8571 | 600,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 41,142,800 | 0 | 6.8571 | 600,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 41,142,800 | 0 | 6.8571 | 600,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 41,142,800 | 0 | 6.8571 | 600,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 41,142,800 | -138,000 | 6.8571 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 41,280,800 | 0 | 6.8801 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 41,280,800 | 0 | 6.8801 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 41,280,800 | 0 | 6.8801 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 41,280,800 | 0 | 6.8801 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 41,280,800 | 0 | 6.8801 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 41,280,800 | -182,000 | 6.8801 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 41,462,800 | 0 | 6.9105 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 41,462,800 | 0 | 6.9105 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 41,462,800 | 14,000 | 6.9105 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 41,448,800 | 0 | 6.9081 | 600,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 41,448,800 | -100,000 | 6.9081 | 600,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 41,548,800 | 0 | 6.9248 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 41,548,800 | 0 | 6.9248 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 41,548,800 | 0 | 6.9248 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 41,548,800 | 0 | 6.9248 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 41,548,800 | -124,000 | 6.9248 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 41,672,800 | 0 | 6.9455 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 41,672,800 | 0 | 6.9455 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 41,672,800 | 0 | 6.9455 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 41,672,800 | 0 | 6.9455 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 41,672,800 | -196,000 | 6.9455 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 41,868,800 | 0 | 6.9781 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 41,868,800 | 0 | 6.9781 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 41,868,800 | 0 | 6.9781 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 41,868,800 | 68,000 | 6.9781 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 41,800,800 | 0 | 6.9668 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 41,800,800 | 4,000 | 6.9668 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 41,796,800 | 0 | 6.9661 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 41,796,800 | 34,000 | 6.9661 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 41,762,800 | 0 | 6.9605 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 41,762,800 | 0 | 6.9605 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 41,762,800 | 0 | 6.9605 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 41,762,800 | 0 | 6.9605 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 41,762,800 | 0 | 6.9605 | 600,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 41,762,800 | 0 | 6.9605 | 600,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 41,762,800 | 0 | 6.9605 | 600,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 41,762,800 | 0 | 6.9605 | 600,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 41,762,800 | 50,000 | 6.9605 | 600,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 41,712,800 | 0 | 6.9521 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 41,712,800 | 0 | 6.9521 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 41,712,800 | 0 | 6.9521 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 41,712,800 | 0 | 6.9521 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 41,712,800 | 94,000 | 6.9521 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 41,618,800 | 0 | 6.9365 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 41,618,800 | 0 | 6.9365 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 41,618,800 | 0 | 6.9365 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 41,618,800 | -24,000 | 6.9365 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 41,642,800 | 0 | 6.9405 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 41,642,800 | 0 | 6.9405 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 41,642,800 | 0 | 6.9405 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 41,642,800 | -10,000 | 6.9405 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 41,652,800 | 0 | 6.9421 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 41,652,800 | 0 | 6.9421 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 41,652,800 | 0 | 6.9421 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 41,652,800 | 0 | 6.9421 | 600,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 41,652,800 | 12,000 | 6.9421 | 600,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 41,640,800 | 20,000 | 6.9401 | 600,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 41,620,800 | 0 | 6.9368 | 600,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 41,620,800 | 0 | 6.9368 | 600,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 41,620,800 | 0 | 6.9368 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 41,620,800 | 0 | 6.9368 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 41,620,800 | 208,000 | 6.9368 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 41,412,800 | 0 | 6.9021 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 41,412,800 | 20,000 | 6.9021 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 41,392,800 | 0 | 6.8988 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 41,392,800 | 0 | 6.8988 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 41,392,800 | 20,000 | 6.8988 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 41,372,800 | 0 | 6.8955 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 41,372,800 | 0 | 6.8955 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 41,372,800 | 0 | 6.8955 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 41,372,800 | 440,000 | 6.8955 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 40,932,800 | 27,000 | 6.8221 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 40,905,800 | 0 | 6.8176 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 40,905,800 | -8,000 | 6.8176 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 40,913,800 | 0 | 6.8190 | 600,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 40,913,800 | 0 | 6.8190 | 600,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 40,913,800 | 0 | 6.8190 | 600,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 40,913,800 | 0 | 6.8190 | 600,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 40,913,800 | -22,000 | 6.8190 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 40,935,800 | -24,000 | 6.8226 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 40,959,800 | -46,000 | 6.8266 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 41,005,800 | 0 | 6.8343 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 41,005,800 | -12,000 | 6.8343 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 41,017,800 | 0 | 6.8363 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 41,017,800 | 24,000 | 6.8363 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 40,993,800 | 6,000 | 6.8323 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 40,987,800 | 0 | 6.8313 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 40,987,800 | 0 | 6.8313 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 40,987,800 | 0 | 6.8313 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 40,987,800 | 0 | 6.8313 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 40,987,800 | -4,000 | 6.8313 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 40,991,800 | 0 | 6.8320 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 40,991,800 | 0 | 6.8320 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 40,991,800 | 0 | 6.8320 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 40,991,800 | 0 | 6.8320 | 600,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 40,991,800 | 0 | 6.8320 | 600,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 40,991,800 | 0 | 6.8320 | 600,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 40,991,800 | 4,000 | 6.8320 | 600,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 40,987,800 | 30,000 | 6.8313 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 40,957,800 | -50,000 | 6.8263 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 41,007,800 | 0 | 6.8346 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 41,007,800 | 212,000 | 6.8346 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 40,795,800 | 2,000 | 6.7993 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 40,793,800 | 10,000 | 6.7990 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 40,783,800 | 0 | 6.7973 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 40,783,800 | -112,000 | 6.7973 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 40,895,800 | -808,000 | 6.8160 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 41,703,800 | 0 | 6.9506 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 41,703,800 | -60,000 | 6.9506 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 41,763,800 | -242,000 | 6.9606 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 42,005,800 | -304,000 | 7.0010 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 42,309,800 | -120,000 | 7.0516 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 42,429,800 | 0 | 7.0716 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 42,429,800 | -18,000 | 7.0716 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 42,447,800 | -212,000 | 7.0746 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 42,659,800 | 2,000 | 7.1100 | 600,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 42,657,800 | 44,000 | 7.1096 | 600,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 42,613,800 | 0 | 7.1023 | 600,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 42,613,800 | -618,000 | 7.1023 | 600,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 43,231,800 | 0 | 7.2053 | 600,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 43,231,800 | -258,000 | 7.2053 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 43,489,800 | -8,000 | 7.2483 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 43,497,800 | 0 | 7.2496 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 43,497,800 | 0 | 7.2496 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 43,497,800 | 0 | 7.2496 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 43,497,800 | 0 | 7.2496 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 43,497,800 | 0 | 7.2496 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 43,497,800 | 0 | 7.2496 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 43,497,800 | 0 | 7.2496 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 43,497,800 | 0 | 7.2496 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 43,497,800 | 62,000 | 7.2496 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 43,435,800 | -102,000 | 7.2393 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 43,537,800 | -286,000 | 7.2563 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 43,823,800 | -4,000 | 7.3040 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 43,827,800 | 0 | 7.3046 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 43,827,800 | -2,000 | 7.3046 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 43,829,800 | 0 | 7.3050 | 600,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 43,829,800 | -2,000 | 7.3050 | 600,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 43,831,800 | 0 | 7.3053 | 600,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 43,831,800 | 0 | 7.3053 | 600,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 43,831,800 | -2,000 | 7.3053 | 600,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 43,833,800 | 0 | 7.3056 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 43,833,800 | -66,000 | 7.3056 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 43,899,800 | 0 | 7.3166 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 43,899,800 | -6,000 | 7.3166 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 43,905,800 | -14,000 | 7.3176 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 43,919,800 | 0 | 7.3200 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 43,919,800 | -200,000 | 7.3200 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 44,119,800 | -2,000 | 7.3533 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 44,121,800 | 2,000 | 7.3536 | 600,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 44,119,800 | -2,000 | 7.3533 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 44,121,800 | -2,000 | 7.3536 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 44,123,800 | 0 | 7.3540 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 44,123,800 | 4,000 | 7.3540 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 44,119,800 | 0 | 7.3533 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 44,119,800 | 8,000 | 7.3533 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 44,111,800 | 0 | 7.3520 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 44,111,800 | -10,000 | 7.3520 | 600,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 44,121,800 | 0 | 7.3536 | 600,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 44,121,800 | -4,000 | 7.3536 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 44,125,800 | 0 | 7.3543 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 44,125,800 | 0 | 7.3543 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 44,125,800 | -4,000 | 7.3543 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 44,129,800 | 0 | 7.3550 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 44,129,800 | 0 | 7.3550 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 44,129,800 | 0 | 7.3550 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 44,129,800 | 0 | 7.3550 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 44,129,800 | 0 | 7.3550 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 44,129,800 | 0 | 7.3550 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 44,129,800 | 0 | 7.3550 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 44,129,800 | 120,000 | 7.3550 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 44,009,800 | 10,000 | 7.3350 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 43,999,800 | -70,000 | 7.3333 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 44,069,800 | 398,000 | 7.3450 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 43,671,800 | -16,000 | 7.2786 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 43,687,800 | 0 | 7.2813 | 600,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 43,687,800 | -18,000 | 7.2813 | 600,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 43,705,800 | 0 | 7.2843 | 600,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 43,705,800 | -26,000 | 7.2843 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 43,731,800 | -8,000 | 7.2886 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 43,739,800 | -4,000 | 7.2900 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 43,743,800 | -2,000 | 7.2906 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 43,745,800 | 0 | 7.2910 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 43,745,800 | 0 | 7.2910 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 43,745,800 | 0 | 7.2910 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 43,745,800 | 22,000 | 7.2910 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 43,723,800 | 46,000 | 7.2873 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 43,677,800 | -50,000 | 7.2796 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 43,727,800 | -6,000 | 7.2880 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 43,733,800 | 0 | 7.2890 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 43,733,800 | -6,000 | 7.2890 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 43,739,800 | 0 | 7.2900 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 43,739,800 | 114,000 | 7.2900 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 43,625,800 | 6,000 | 7.2710 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 43,619,800 | 0 | 7.2700 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 43,619,800 | 0 | 7.2700 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 43,619,800 | 0 | 7.2700 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 43,619,800 | 40,000 | 7.2700 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 43,579,800 | -20,000 | 7.2633 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 43,599,800 | 0 | 7.2666 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 43,599,800 | 0 | 7.2666 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 43,599,800 | -80,000 | 7.2666 | 600,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 43,679,800 | -80,000 | 7.2800 | 600,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 43,759,800 | 0 | 7.2933 | 600,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 43,759,800 | 0 | 7.2933 | 600,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 43,759,800 | 0 | 7.2933 | 600,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 43,759,800 | 0 | 7.2933 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 43,759,800 | 0 | 7.2933 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 43,759,800 | 0 | 7.2933 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 43,759,800 | 0 | 7.2933 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 43,759,800 | -14,000 | 7.2933 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 43,773,800 | 0 | 7.2956 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 43,773,800 | 20,000 | 7.2956 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 43,753,800 | 0 | 7.2923 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 43,753,800 | 0 | 7.2923 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 43,753,800 | 0 | 7.2923 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 43,753,800 | 0 | 7.2923 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 43,753,800 | 0 | 7.2923 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 43,753,800 | 0 | 7.2923 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 43,753,800 | 0 | 7.2923 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 43,753,800 | -98,000 | 7.2923 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 43,851,800 | 0 | 7.3086 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 43,851,800 | -80,000 | 7.3086 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 43,931,800 | 0 | 7.3220 | 600,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 43,931,800 | 2,000 | 7.3220 | 600,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 43,929,800 | -96,000 | 7.3216 | 600,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 44,025,800 | 0 | 7.3376 | 600,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 44,025,800 | -100,000 | 7.3376 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 44,125,800 | -100,000 | 7.3543 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 44,225,800 | 0 | 7.3710 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 44,225,800 | 0 | 7.3710 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 44,225,800 | 0 | 7.3710 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 44,225,800 | -10,000 | 7.3710 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 44,235,800 | 0 | 7.3726 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 44,235,800 | 0 | 7.3726 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 44,235,800 | 0 | 7.3726 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 44,235,800 | 0 | 7.3726 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 44,235,800 | -2,000 | 7.3726 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 44,237,800 | -16,000 | 7.3730 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 44,253,800 | 0 | 7.3756 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 44,253,800 | 0 | 7.3756 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 44,253,800 | 0 | 7.3756 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 44,253,800 | -50,000 | 7.3756 | 600,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 44,303,800 | -98,000 | 7.3840 | 600,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 44,401,800 | 0 | 7.4003 | 600,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 44,401,800 | 0 | 7.4003 | 600,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 44,401,800 | 0 | 7.4003 | 600,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 44,401,800 | 0 | 7.4003 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 44,401,800 | 4,000 | 7.4003 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 44,397,800 | -18,000 | 7.3996 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 44,415,800 | 0 | 7.4026 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 44,415,800 | 0 | 7.4026 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 44,415,800 | 0 | 7.4026 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 44,415,800 | -10,000 | 7.4026 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 44,425,800 | 0 | 7.4043 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 44,425,800 | -26,000 | 7.4043 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 44,451,800 | -118,000 | 7.4086 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 44,569,800 | 54,000 | 7.4283 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 44,515,800 | 0 | 7.4193 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 44,515,800 | 0 | 7.4193 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 44,515,800 | -20,000 | 7.4193 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 44,535,800 | -130,000 | 7.4226 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 44,665,800 | 0 | 7.4443 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 44,665,800 | 12,000 | 7.4443 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 44,653,800 | -20,000 | 7.4423 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 44,673,800 | -190,000 | 7.4456 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 44,863,800 | -526,000 | 7.4773 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 45,389,800 | -402,000 | 7.5650 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 45,791,800 | 0 | 7.6320 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 45,791,800 | 0 | 7.6320 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 45,791,800 | 0 | 7.6320 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 45,791,800 | 0 | 7.6320 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 45,791,800 | 0 | 7.6320 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 45,791,800 | 0 | 7.6320 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 45,791,800 | 0 | 7.6320 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 45,791,800 | -8,000 | 7.6320 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 45,799,800 | 0 | 7.6333 | 600,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 45,799,800 | 0 | 7.6333 | 600,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 45,799,800 | 0 | 7.6333 | 600,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 45,799,800 | 0 | 7.6333 | 600,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 45,799,800 | 0 | 7.6333 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 45,799,800 | 8,000 | 7.6333 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 45,791,800 | -5,000 | 7.6320 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 45,796,800 | -100,000 | 7.6328 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 45,896,800 | -470,000 | 7.6495 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 46,366,800 | 10,000 | 7.7278 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 46,356,800 | 60,000 | 7.7261 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 46,296,800 | -60,000 | 7.7161 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 46,356,800 | 10,000 | 7.7261 | 600,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 46,346,800 | 0 | 7.7245 | 600,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 46,346,800 | 0 | 7.7245 | 600,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 46,346,800 | 84,000 | 7.7245 | 600,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 46,262,800 | 88,000 | 7.7105 | 600,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 46,174,800 | 0 | 7.6958 | 600,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 46,174,800 | -74,000 | 7.6958 | 600,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 46,248,800 | 16,000 | 7.7081 | 600,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 46,232,800 | 0 | 7.7055 | 600,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 46,232,800 | 0 | 7.7055 | 600,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 46,232,800 | 0 | 7.7055 | 600,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 46,232,800 | 0 | 7.7055 | 600,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 46,232,800 | 0 | 7.7055 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 46,232,800 | 0 | 7.7055 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 46,232,800 | 0 | 7.7055 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 46,232,800 | 2,000 | 7.7055 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 46,230,800 | -8,000 | 7.7051 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 46,238,800 | 0 | 7.7065 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 46,238,800 | 0 | 7.7065 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 46,238,800 | 0 | 7.7065 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 46,238,800 | 0 | 7.7065 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 46,238,800 | 88,000 | 7.7065 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 46,150,800 | -30,000 | 7.6918 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 46,180,800 | 50,000 | 7.6968 | 600,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 46,130,800 | -16,000 | 7.6885 | 600,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 46,146,800 | 0 | 7.6911 | 600,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 46,146,800 | 0 | 7.6911 | 600,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 46,146,800 | 0 | 7.6911 | 600,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 46,146,800 | -2,000 | 7.6911 | 600,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 46,148,800 | 56,000 | 7.6915 | 600,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 46,092,800 | 38,000 | 7.6821 | 600,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 46,054,800 | -10,000 | 7.6758 | 600,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 46,064,800 | 68,000 | 7.6775 | 600,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 45,996,800 | -800 | 7.6661 | 600,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 45,997,600 | 24,000 | 7.6663 | 600,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 45,973,600 | 0 | 7.6623 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 45,973,600 | 0 | 7.6623 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 45,973,600 | 0 | 7.6623 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 45,973,600 | 0 | 7.6623 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 45,973,600 | -300,000 | 7.6623 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 46,273,600 | -140,000 | 7.7123 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 46,413,600 | 10,000 | 7.7356 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 46,403,600 | 0 | 7.7339 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 46,403,600 | -970,000 | 7.7339 | 600,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 47,373,600 | 0 | 7.8956 | 600,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 47,373,600 | 0 | 7.8956 | 600,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 47,373,600 | 0 | 7.8956 | 600,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 47,373,600 | 0 | 7.8956 | 600,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 47,373,600 | 0 | 7.8956 | 600,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 47,373,600 | 0 | 7.8956 | 600,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 47,373,600 | -1,310,000 | 7.8956 | 600,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 48,683,600 | 0 | 8.1139 | 600,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 48,683,600 | 0 | 8.1139 | 600,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 48,683,600 | 0 | 8.1139 | 600,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 48,683,600 | 0 | 8.1139 | 600,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 48,683,600 | -26,000 | 8.1139 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 48,709,600 | -2,000 | 8.1183 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 48,711,600 | 0 | 8.1186 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 48,711,600 | 10,000 | 8.1186 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 48,701,600 | -4,000 | 8.1169 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 48,705,600 | 0 | 8.1176 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 48,705,600 | -468,000 | 8.1176 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 49,173,600 | 0 | 8.1956 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 49,173,600 | 0 | 8.1956 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 49,173,600 | 0 | 8.1956 | 600,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 49,173,600 | 0 | 8.1956 | 600,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 49,173,600 | 0 | 8.1956 | 600,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 49,173,600 | 0 | 8.1956 | 600,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 49,173,600 | -94,000 | 8.1956 | 600,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 49,267,600 | -10,000 | 8.2113 | 600,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 49,277,600 | -168,000 | 8.2129 | 600,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 49,445,600 | -60,000 | 8.2409 | 600,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 49,505,600 | 0 | 8.2509 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 49,505,600 | -213,200 | 8.2509 | 600,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 49,718,800 | 0 | 8.2865 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 49,718,800 | -82,000 | 8.2865 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 49,800,800 | 0 | 8.3001 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 49,800,800 | 0 | 8.3001 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 49,800,800 | 0 | 8.3001 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 49,800,800 | 0 | 8.3001 | 600,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 49,800,800 | -30,000 | 8.3001 | 600,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 49,830,800 | 0 | 8.3051 | 600,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 49,830,800 | 0 | 8.3051 | 600,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 49,830,800 | 0 | 8.3051 | 600,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 49,830,800 | -60,000 | 8.3051 | 600,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 49,890,800 | 0 | 8.3151 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 49,890,800 | 46,000 | 8.3151 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 49,844,800 | 0 | 8.3075 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 49,844,800 | 0 | 8.3075 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 49,844,800 | 0 | 8.3075 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 49,844,800 | 0 | 8.3075 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 49,844,800 | 0 | 8.3075 | 600,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 49,844,800 | 0 | 8.3075 | 600,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 49,844,800 | 80,000 | 8.3075 | 600,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 49,764,800 | 0 | 8.2941 | 600,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 49,764,800 | 0 | 8.2941 | 600,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 49,764,800 | 0 | 8.2941 | 600,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 49,764,800 | 0 | 8.2941 | 600,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 49,764,800 | 0 | 8.2941 | 600,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 49,764,800 | 0 | 8.2941 | 600,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 49,764,800 | 0 | 8.2941 | 600,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 49,764,800 | 2,000 | 8.2941 | 600,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 49,762,800 | -800 | 8.2938 | 600,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 49,763,600 | 0 | 8.2939 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 49,763,600 | 14,000 | 8.2939 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 49,749,600 | -1,600 | 8.2916 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 49,751,200 | 0 | 8.2919 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 49,751,200 | 0 | 8.2919 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 49,751,200 | -136,000 | 8.2919 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 49,887,200 | -88,000 | 8.3145 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 49,975,200 | 0 | 8.3292 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 49,975,200 | 0 | 8.3292 | 600,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 49,975,200 | 0 | 8.3292 | 600,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 49,975,200 | -174,000 | 8.3292 | 600,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 50,149,200 | -90,000 | 8.3582 | 600,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 50,239,200 | 0 | 8.3732 | 600,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 50,239,200 | 0 | 8.3732 | 600,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 50,239,200 | 0 | 8.3732 | 600,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 50,239,200 | -148,000 | 8.3732 | 600,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 50,387,200 | 0 | 8.3979 | 600,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 50,387,200 | -10,000 | 8.3979 | 600,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 50,397,200 | 0 | 8.3995 | 600,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 50,397,200 | -10,000 | 8.3995 | 600,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 50,407,200 | 0 | 8.4012 | 600,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 50,407,200 | -42,000 | 8.4012 | 600,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 50,449,200 | -20,000 | 8.4082 | 600,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 50,469,200 | 0 | 8.4115 | 600,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 50,469,200 | 0 | 8.4115 | 600,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 50,469,200 | 4,000 | 8.4115 | 600,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 50,465,200 | 0 | 8.4109 | 600,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 50,465,200 | 2,000 | 8.4109 | 600,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 50,463,200 | 0 | 8.4105 | 600,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 50,463,200 | 216,000 | 8.4105 | 600,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 50,247,200 | 0 | 8.3745 | 600,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 50,247,200 | 0 | 8.3745 | 600,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 50,247,200 | 0 | 8.3745 | 600,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 50,247,200 | 0 | 8.3745 | 600,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 50,247,200 | 0 | 8.3745 | 600,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 50,247,200 | 0 | 8.3745 | 600,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 50,247,200 | -10,000 | 8.3745 | 600,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 50,257,200 | 0 | 8.3762 | 600,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 50,257,200 | 0 | 8.3762 | 600,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 50,257,200 | 0 | 8.3762 | 600,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 50,257,200 | -2,000 | 8.3762 | 600,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 50,259,200 | 0 | 8.3765 | 600,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 50,259,200 | 18,000 | 8.3765 | 600,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 50,241,200 | 0 | 8.3735 | 600,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 50,241,200 | -52,000 | 8.3735 | 600,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 50,293,200 | 0 | 8.3822 | 600,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 50,293,200 | -90,000 | 8.3822 | 600,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 50,383,200 | 0 | 8.3972 | 600,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 50,383,200 | 0 | 8.3972 | 600,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 50,383,200 | 0 | 8.3972 | 600,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 50,383,200 | 0 | 8.3972 | 600,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 50,383,200 | 0 | 8.3972 | 600,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 50,383,200 | 0 | 8.3972 | 600,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 50,383,200 | 0 | 8.3972 | 600,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 50,383,200 | -2,000 | 8.3972 | 600,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 50,385,200 | 0 | 8.3975 | 600,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 50,385,200 | 230,000 | 8.3975 | 600,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 50,155,200 | 6,000 | 8.3592 | 600,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 50,149,200 | 0 | 8.3582 | 600,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 50,149,200 | 6,000 | 8.3582 | 600,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 50,143,200 | 28,000 | 8.3572 | 600,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 50,115,200 | -7,600 | 8.3525 | 600,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 50,122,800 | 0 | 8.3538 | 600,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 50,122,800 | 0 | 8.3538 | 600,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 50,122,800 | 10,000 | 8.3538 | 600,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 50,112,800 | 2,000 | 8.3521 | 600,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 50,110,800 | 10,000 | 8.3518 | 600,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 50,100,800 | 0 | 8.3501 | 600,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 50,100,800 | 0 | 8.3501 | 600,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 50,100,800 | 0 | 8.3501 | 600,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 50,100,800 | 0 | 8.3501 | 600,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 50,100,800 | 24,000 | 8.3501 | 600,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 50,076,800 | 0 | 8.3461 | 600,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 50,076,800 | -30,000 | 8.3461 | 600,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 50,106,800 | 0 | 8.3511 | 600,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 50,106,800 | 0 | 8.3511 | 600,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 50,106,800 | 0 | 8.3511 | 600,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 50,106,800 | -100,000 | 8.3511 | 600,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 50,206,800 | 0 | 8.3678 | 600,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 50,206,800 | 0 | 8.3678 | 600,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 50,206,800 | 0 | 8.3678 | 600,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 50,206,800 | 0 | 8.3678 | 600,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 50,206,800 | 0 | 8.3678 | 600,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 50,206,800 | 10,000 | 8.3678 | 600,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 50,196,800 | 0 | 8.3661 | 600,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 50,196,800 | -67,600 | 8.3661 | 600,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 50,264,400 | 0 | 8.3774 | 600,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 50,264,400 | 0 | 8.3774 | 600,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 50,264,400 | 0 | 8.3774 | 600,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 50,264,400 | 0 | 8.3774 | 600,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 50,264,400 | 0 | 8.3774 | 600,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 50,264,400 | -92,000 | 8.3774 | 600,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 50,356,400 | 0 | 8.3927 | 600,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 50,356,400 | 0 | 8.3927 | 600,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 50,356,400 | 8,000 | 8.3927 | 600,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 50,348,400 | 0 | 8.3914 | 600,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 50,348,400 | -400 | 8.3914 | 600,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 50,348,800 | -168,000 | 8.3915 | 600,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 50,516,800 | 0 | 8.4195 | 600,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 50,516,800 | 6,000 | 8.4195 | 600,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 50,510,800 | 0 | 8.4185 | 600,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 50,510,800 | -44,000 | 8.4185 | 600,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 50,554,800 | -20,000 | 8.4258 | 600,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 50,574,800 | 0 | 8.4291 | 600,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 50,574,800 | 0 | 8.4291 | 600,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 50,574,800 | 0 | 8.4291 | 600,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 50,574,800 | 0 | 8.4291 | 600,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 50,574,800 | 0 | 8.4291 | 600,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 50,574,800 | 0 | 8.4291 | 600,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 50,574,800 | 6,000 | 8.4291 | 600,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 50,568,800 | 0 | 8.4281 | 600,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 50,568,800 | 96,000 | 8.4281 | 600,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 50,472,800 | 0 | 8.4121 | 600,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 50,472,800 | 70,000 | 8.4121 | 600,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 50,402,800 | -146,000 | 8.4005 | 600,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 50,548,800 | -18,000 | 8.4248 | 600,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 50,566,800 | 0 | 8.4278 | 600,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 50,566,800 | 0 | 8.4278 | 600,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 50,566,800 | 0 | 8.4278 | 600,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 50,566,800 | -138,000 | 8.4278 | 600,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 50,704,800 | -50,000 | 8.4508 | 600,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 50,754,800 | 0 | 8.4591 | 600,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 50,754,800 | 0 | 8.4591 | 600,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 50,754,800 | -104,000 | 8.4591 | 600,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 50,858,800 | 0 | 8.4765 | 600,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 50,858,800 | -20,000 | 8.4765 | 600,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 50,878,800 | 0 | 8.4798 | 600,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 50,878,800 | 0 | 8.4798 | 600,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 50,878,800 | -400 | 8.4798 | 600,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 50,879,200 | 0 | 8.4799 | 600,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 50,879,200 | 0 | 8.4799 | 600,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 50,879,200 | -4,000 | 8.4799 | 600,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 50,883,200 | 0 | 8.4805 | 600,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 50,883,200 | 0 | 8.4805 | 600,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 50,883,200 | 0 | 8.4805 | 600,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 50,883,200 | 0 | 8.4805 | 600,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 50,883,200 | 0 | 8.4805 | 600,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 50,883,200 | 0 | 8.4805 | 600,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 50,883,200 | 0 | 8.4805 | 600,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 50,883,200 | 0 | 8.4805 | 600,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 50,883,200 | -40,000 | 8.4805 | 600,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 50,923,200 | 0 | 8.4872 | 600,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 50,923,200 | 0 | 8.4872 | 600,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 50,923,200 | 0 | 8.4872 | 600,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 50,923,200 | 0 | 8.4872 | 600,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 50,923,200 | 0 | 8.4872 | 600,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 50,923,200 | 0 | 8.4872 | 600,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 50,923,200 | -6,000 | 8.4872 | 600,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 50,929,200 | -4,000 | 8.4882 | 600,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 50,933,200 | 0 | 8.4889 | 600,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 50,933,200 | 16,000 | 8.4889 | 600,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 50,917,200 | -84,000 | 8.4862 | 600,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 51,001,200 | -230,000 | 8.5002 | 600,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 51,231,200 | -84,000 | 8.5385 | 600,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 51,315,200 | 0 | 8.5525 | 600,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 51,315,200 | -8,000 | 8.5525 | 600,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 51,323,200 | 2,000 | 8.5539 | 600,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 51,321,200 | 0 | 8.5535 | 600,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 51,321,200 | 0 | 8.5535 | 600,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 51,321,200 | 0 | 8.5535 | 600,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 51,321,200 | -24,000 | 8.5535 | 600,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 51,345,200 | -20,000 | 8.5575 | 600,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 51,365,200 | 0 | 8.5609 | 600,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 51,365,200 | 0 | 8.5609 | 600,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 51,365,200 | 4,000 | 8.5609 | 600,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 51,361,200 | 50,000 | 8.5602 | 600,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 51,311,200 | 0 | 8.5519 | 600,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 51,311,200 | 0 | 8.5519 | 600,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 51,311,200 | 2,000 | 8.5519 | 600,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 51,309,200 | -46,000 | 8.5515 | 600,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 51,355,200 | -34,000 | 8.5592 | 600,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 51,389,200 | -665,200 | 8.5649 | 600,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 52,054,400 | 0 | 8.6757 | 600,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 52,054,400 | 22,000 | 8.6757 | 600,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 52,032,400 | 0 | 8.6721 | 600,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 52,032,400 | 30,000 | 8.6721 | 600,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 52,002,400 | 0 | 8.6671 | 600,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 52,002,400 | 0 | 8.6671 | 600,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 52,002,400 | 0 | 8.6671 | 600,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 52,002,400 | -114,000 | 8.6671 | 600,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 52,116,400 | 2,000 | 8.6861 | 600,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 52,114,400 | 28,000 | 8.6857 | 600,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 52,086,400 | 0 | 8.6811 | 600,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 52,086,400 | -2,400 | 8.6811 | 600,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 52,088,800 | 0 | 8.6815 | 600,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 52,088,800 | 0 | 8.6815 | 600,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 52,088,800 | 0 | 8.6815 | 600,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 52,088,800 | -4,000 | 8.6815 | 600,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 52,092,800 | 0 | 8.6821 | 600,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 52,092,800 | -2,000 | 8.6821 | 600,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 52,094,800 | 0 | 8.6825 | 600,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 52,094,800 | 0 | 8.6825 | 600,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 52,094,800 | 0 | 8.6825 | 600,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 52,094,800 | 0 | 8.6825 | 600,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 52,094,800 | 0 | 8.6825 | 600,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 52,094,800 | 0 | 8.6825 | 600,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 52,094,800 | 0 | 8.6825 | 600,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 52,094,800 | -4,564,000 | 8.6825 | 600,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 56,658,800 | -106,000 | 9.4431 | 600,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 56,764,800 | 0 | 9.4608 | 600,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 56,764,800 | 0 | 9.4608 | 600,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 56,764,800 | 0 | 9.4608 | 600,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 56,764,800 | -28,000 | 9.4608 | 600,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 56,792,800 | 4,000 | 9.4655 | 600,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 56,788,800 | 0 | 9.4648 | 600,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 56,788,800 | 0 | 9.4648 | 600,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 56,788,800 | 0 | 9.4648 | 600,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 56,788,800 | 0 | 9.4648 | 600,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 56,788,800 | 0 | 9.4648 | 600,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 56,788,800 | 10,000 | 9.4648 | 600,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 56,778,800 | 0 | 9.4631 | 600,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 56,778,800 | 0 | 9.4631 | 600,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 56,778,800 | 0 | 9.4631 | 600,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 56,778,800 | 0 | 9.4631 | 600,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 56,778,800 | 0 | 9.4631 | 600,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 56,778,800 | 0 | 9.4631 | 600,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 56,778,800 | 0 | 9.4631 | 600,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 56,778,800 | 0 | 9.4631 | 600,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 56,778,800 | 6,000 | 9.4631 | 600,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 56,772,800 | 0 | 9.4621 | 600,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 56,772,800 | 0 | 9.4621 | 600,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 56,772,800 | 0 | 9.4621 | 600,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 56,772,800 | 0 | 9.4621 | 600,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 56,772,800 | 0 | 9.4621 | 600,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 56,772,800 | 0 | 9.4621 | 600,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 56,772,800 | 50,000 | 9.4621 | 600,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 56,722,800 | -62,000 | 9.4538 | 600,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 56,784,800 | 0 | 9.4641 | 600,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 56,784,800 | 0 | 9.4641 | 600,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 56,784,800 | 0 | 9.4641 | 600,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 56,784,800 | 0 | 9.4641 | 600,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 56,784,800 | 0 | 9.4641 | 600,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 56,784,800 | 0 | 9.4641 | 600,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 56,784,800 | 2,000 | 9.4641 | 600,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 56,782,800 | 0 | 9.4638 | 600,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 56,782,800 | -10,000 | 9.4638 | 600,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-06-21 |
| 1107 | 2021-06-28 | 56,792,800 | 0 | 9.4655 | 600,000,000 | 2021-06-21 |
| 1108 | 2021-06-25 | 56,792,800 | 42,000 | 9.4655 | 600,000,000 | 2021-06-21 |
| 1109 | 2021-06-24 | 56,750,800 | -4,000 | 9.4585 | 600,000,000 | 2021-06-21 |
| 1110 | 2021-06-23 | 56,754,800 | 0 | 9.4591 | 600,000,000 | 2021-06-21 |
| 1111 | 2021-06-22 | 56,754,800 | 0 | 9.4591 | 600,000,000 | 2021-06-21 |
| 1112 | 2021-06-21 | 56,754,800 | 9,483,800 | 9.4591 | 600,000,000 | 2021-06-21 |
| 1113 | 2021-06-18 | 47,271,000 | 0 | 9.4542 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 47,271,000 | 0 | 9.4542 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 47,271,000 | 0 | 9.4542 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 47,271,000 | 4,000 | 9.4542 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 47,267,000 | -150,000 | 9.4534 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 47,417,000 | -2,000 | 9.4834 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 47,419,000 | 0 | 9.4838 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 47,419,000 | 0 | 9.4838 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 47,419,000 | 0 | 9.4838 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 47,419,000 | 0 | 9.4838 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 47,419,000 | 6,000 | 9.4838 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 47,413,000 | 0 | 9.4826 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 47,413,000 | 0 | 9.4826 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 47,413,000 | 4,000 | 9.4826 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 47,409,000 | 0 | 9.4818 | 500,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 47,409,000 | 0 | 9.4818 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 47,409,000 | -6,000 | 9.4818 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 47,415,000 | -18,000 | 9.4830 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 47,433,000 | -20,000 | 9.4866 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 47,453,000 | 0 | 9.4906 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 47,453,000 | 0 | 9.4906 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 47,453,000 | -112,000 | 9.4906 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 47,565,000 | 0 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 47,565,000 | 10,000 | 9.5130 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 47,555,000 | 4,000 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 47,551,000 | 0 | 9.5102 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 47,551,000 | -4,000 | 9.5102 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 47,555,000 | 0 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 47,555,000 | 8,000 | 9.5110 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 47,547,000 | -2,000 | 9.5094 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 47,549,000 | -12,000 | 9.5098 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 47,561,000 | 0 | 9.5122 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 47,561,000 | 0 | 9.5122 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 47,561,000 | 0 | 9.5122 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 47,561,000 | -12,000 | 9.5122 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 47,573,000 | 0 | 9.5146 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 47,573,000 | 0 | 9.5146 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 47,573,000 | 16,000 | 9.5146 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 47,557,000 | 0 | 9.5114 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 47,557,000 | 0 | 9.5114 | 500,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 47,557,000 | -22,000 | 9.5114 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 47,579,000 | 0 | 9.5158 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 47,579,000 | -44,000 | 9.5158 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 47,623,000 | 0 | 9.5246 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 47,623,000 | -16,000 | 9.5246 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 47,639,000 | -26,000 | 9.5278 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 47,665,000 | 0 | 9.5330 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 47,665,000 | 0 | 9.5330 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 47,665,000 | 0 | 9.5330 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 47,665,000 | 0 | 9.5330 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 47,665,000 | 0 | 9.5330 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 47,665,000 | -66,000 | 9.5330 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 47,731,000 | 0 | 9.5462 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 47,731,000 | -52,000 | 9.5462 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 47,783,000 | -30,000 | 9.5566 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 47,813,000 | 0 | 9.5626 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 47,813,000 | -2,000 | 9.5626 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 47,815,000 | 0 | 9.5630 | 500,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 47,815,000 | 0 | 9.5630 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 47,815,000 | 0 | 9.5630 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 47,815,000 | 0 | 9.5630 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 47,815,000 | 0 | 9.5630 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 47,815,000 | -28,000 | 9.5630 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 47,843,000 | 0 | 9.5686 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 47,843,000 | 4,000 | 9.5686 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 47,839,000 | 0 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 47,839,000 | -54,000 | 9.5678 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 47,893,000 | 0 | 9.5786 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 47,893,000 | 6,000 | 9.5786 | 500,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 47,887,000 | 0 | 9.5774 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 47,887,000 | 10,000 | 9.5774 | 500,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 47,877,000 | 0 | 9.5754 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 47,877,000 | 0 | 9.5754 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 47,877,000 | 0 | 9.5754 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 47,877,000 | 0 | 9.5754 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 47,877,000 | -2,000 | 9.5754 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 47,879,000 | 0 | 9.5758 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 47,879,000 | -2,000 | 9.5758 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 47,881,000 | 0 | 9.5762 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 47,881,000 | 0 | 9.5762 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 47,881,000 | 0 | 9.5762 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 47,881,000 | -240,000 | 9.5762 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 48,121,000 | -40,000 | 9.6242 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 48,161,000 | -16,000 | 9.6322 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 48,177,000 | -30,000 | 9.6354 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 48,207,000 | -54,000 | 9.6414 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 48,261,000 | 0 | 9.6522 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 48,261,000 | -28,000 | 9.6522 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 48,289,000 | -40,000 | 9.6578 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 48,329,000 | 0 | 9.6658 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 48,329,000 | 0 | 9.6658 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 48,329,000 | 0 | 9.6658 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 48,329,000 | 7,900,000 | 9.6658 | 500,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 40,429,000 | -20,000 | 8.0858 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 40,449,000 | 0 | 8.0898 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 40,449,000 | -2,000 | 8.0898 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 40,451,000 | -4,000 | 8.0902 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 40,455,000 | 0 | 8.0910 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 40,455,000 | 30,000 | 8.0910 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 40,425,000 | 0 | 8.0850 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 40,425,000 | 0 | 8.0850 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 40,425,000 | 0 | 8.0850 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 40,425,000 | 10,000 | 8.0850 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 40,415,000 | 0 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 40,415,000 | -12,000 | 8.0830 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 40,427,000 | 30,000 | 8.0854 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 40,397,000 | 0 | 8.0794 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 40,397,000 | 0 | 8.0794 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 40,397,000 | 0 | 8.0794 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 40,397,000 | 0 | 8.0794 | 500,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 40,397,000 | 0 | 8.0794 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 40,397,000 | 0 | 8.0794 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 40,397,000 | 0 | 8.0794 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 40,397,000 | 0 | 8.0794 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 40,397,000 | -4,000 | 8.0794 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 40,401,000 | 0 | 8.0802 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 40,401,000 | 0 | 8.0802 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 40,401,000 | 0 | 8.0802 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 40,401,000 | 0 | 8.0802 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 40,401,000 | 0 | 8.0802 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 40,401,000 | 0 | 8.0802 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 40,401,000 | -4,000 | 8.0802 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 40,405,000 | -40,000 | 8.0810 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 40,445,000 | 0 | 8.0890 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 40,445,000 | 0 | 8.0890 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 40,445,000 | 0 | 8.0890 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 40,445,000 | 2,000 | 8.0890 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 40,443,000 | 0 | 8.0886 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 40,443,000 | -6,000 | 8.0886 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 40,449,000 | -10,000 | 8.0898 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 40,459,000 | -34,000 | 8.0918 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 40,493,000 | -28,000 | 8.0986 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 40,521,000 | -18,000 | 8.1042 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 40,539,000 | -58,000 | 8.1078 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 40,597,000 | -4,000 | 8.1194 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 40,601,000 | 30,000 | 8.1202 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 40,571,000 | -2,000 | 8.1142 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 40,573,000 | 10,000 | 8.1146 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 40,563,000 | 0 | 8.1126 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 40,563,000 | 0 | 8.1126 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 40,563,000 | 2,000 | 8.1126 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 40,561,000 | 0 | 8.1122 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 40,561,000 | 0 | 8.1122 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 40,561,000 | 0 | 8.1122 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 40,561,000 | 0 | 8.1122 | 500,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 40,561,000 | 0 | 8.1122 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 40,561,000 | 0 | 8.1122 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 40,561,000 | 16,000 | 8.1122 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 40,545,000 | 0 | 8.1090 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 40,545,000 | 0 | 8.1090 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 40,545,000 | 0 | 8.1090 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 40,545,000 | 26,000 | 8.1090 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 40,519,000 | 26,000 | 8.1038 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 40,493,000 | -2,000 | 8.0986 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 40,495,000 | 0 | 8.0990 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 40,495,000 | -4,000 | 8.0990 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 40,499,000 | 9,000,000 | 8.0998 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 31,499,000 | -10,000 | 6.2998 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 31,509,000 | -8,000 | 6.3018 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 31,517,000 | -8,000 | 6.3034 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 31,525,000 | 10,000 | 6.3050 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 31,515,000 | 0 | 6.3030 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 31,515,000 | 0 | 6.3030 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 31,515,000 | 2,000 | 6.3030 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 31,513,000 | 24,000 | 6.3026 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 31,489,000 | 0 | 6.2978 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 31,489,000 | 128,000 | 6.2978 | 500,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 31,361,000 | 0 | 6.2722 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 31,361,000 | 0 | 6.2722 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 31,361,000 | 0 | 6.2722 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 31,361,000 | 0 | 6.2722 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 31,361,000 | 0 | 6.2722 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 31,361,000 | 0 | 6.2722 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 31,361,000 | 0 | 6.2722 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 31,361,000 | -8,990,000 | 6.2722 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 40,351,000 | 0 | 8.0702 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 40,351,000 | -2,000 | 8.0702 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 40,353,000 | -2,000 | 8.0706 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 40,355,000 | 10,000 | 8.0710 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 40,345,000 | 2,000 | 8.0690 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 40,343,000 | 20,000 | 8.0686 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 40,323,000 | 0 | 8.0646 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 40,323,000 | -2,000 | 8.0646 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 40,325,000 | -22,000 | 8.0650 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 40,347,000 | 2,000 | 8.0694 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 40,345,000 | 0 | 8.0690 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 40,345,000 | -6,000 | 8.0690 | 500,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 40,351,000 | 0 | 8.0702 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 40,351,000 | 0 | 8.0702 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 40,351,000 | -20,000 | 8.0702 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 40,371,000 | 0 | 8.0742 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 40,371,000 | 0 | 8.0742 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 40,371,000 | 0 | 8.0742 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 40,371,000 | 0 | 8.0742 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 40,371,000 | 2,000 | 8.0742 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 40,369,000 | 0 | 8.0738 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 40,369,000 | 0 | 8.0738 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 40,369,000 | -2,000 | 8.0738 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 40,371,000 | 0 | 8.0742 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 40,371,000 | -8,000 | 8.0742 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 40,379,000 | 16,000 | 8.0758 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 40,363,000 | 0 | 8.0726 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 40,363,000 | 8,000 | 8.0726 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 40,355,000 | -18,000 | 8.0710 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 40,373,000 | 0 | 8.0746 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 40,373,000 | 0 | 8.0746 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 40,373,000 | -2,000 | 8.0746 | 500,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 40,375,000 | 0 | 8.0750 | 500,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 40,375,000 | 0 | 8.0750 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 40,375,000 | 0 | 8.0750 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 40,375,000 | 0 | 8.0750 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 40,375,000 | 0 | 8.0750 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 40,375,000 | -52,000 | 8.0750 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 40,427,000 | 0 | 8.0854 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 40,427,000 | 0 | 8.0854 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 40,427,000 | 0 | 8.0854 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 40,427,000 | 0 | 8.0854 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 40,427,000 | 0 | 8.0854 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 40,427,000 | 8,000 | 8.0854 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 40,419,000 | 0 | 8.0838 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 40,419,000 | 0 | 8.0838 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 40,419,000 | 0 | 8.0838 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 40,419,000 | 0 | 8.0838 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 40,419,000 | 8,000 | 8.0838 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 40,411,000 | 0 | 8.0822 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 40,411,000 | 0 | 8.0822 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 40,411,000 | -4,000 | 8.0822 | 500,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 40,415,000 | 80,000 | 8.0830 | 500,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 40,335,000 | 0 | 8.0670 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 40,335,000 | 0 | 8.0670 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 40,335,000 | -10,000 | 8.0670 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 40,345,000 | 0 | 8.0690 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 40,345,000 | 8,000 | 8.0690 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 40,337,000 | 0 | 8.0674 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 40,337,000 | -4,000 | 8.0674 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 40,341,000 | 550,000 | 8.0682 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 39,791,000 | 0 | 7.9582 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 39,791,000 | 0 | 7.9582 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 39,791,000 | 10,000 | 7.9582 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 39,781,000 | 38,000 | 7.9562 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 39,743,000 | 0 | 7.9486 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 39,743,000 | 2,000 | 7.9486 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 39,741,000 | 0 | 7.9482 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 39,741,000 | 10,000 | 7.9482 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 39,731,000 | 6,000 | 7.9462 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 39,725,000 | 20,000 | 7.9450 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 39,705,000 | 0 | 7.9410 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 39,705,000 | 298,000 | 7.9410 | 500,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 39,407,000 | 6,000 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 39,401,000 | 0 | 7.8802 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 39,401,000 | 0 | 7.8802 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 39,401,000 | -10,000 | 7.8802 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 39,411,000 | 0 | 7.8822 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 39,411,000 | 4,000 | 7.8822 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 39,407,000 | 0 | 7.8814 | 500,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 39,407,000 | 172,000 | 7.8814 | 500,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 39,235,000 | 0 | 7.8470 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 39,235,000 | 50,000 | 7.8470 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 39,185,000 | 28,000 | 7.8370 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 39,157,000 | 0 | 7.8314 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 39,157,000 | 20,000 | 7.8314 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 39,137,000 | 18,000 | 7.8274 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 39,119,000 | 0 | 7.8238 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 39,119,000 | 0 | 7.8238 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 39,119,000 | 0 | 7.8238 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 39,119,000 | 0 | 7.8238 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 39,119,000 | 0 | 7.8238 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 39,119,000 | 0 | 7.8238 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 39,119,000 | 0 | 7.8238 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 39,119,000 | 110,000 | 7.8238 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 39,009,000 | 0 | 7.8018 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 39,009,000 | 152,000 | 7.8018 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 38,857,000 | 0 | 7.7714 | 500,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 38,857,000 | 0 | 7.7714 | 500,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 38,857,000 | 84,000 | 7.7714 | 500,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 38,773,000 | 0 | 7.7546 | 500,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 38,773,000 | 0 | 7.7546 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 38,773,000 | 20,000 | 7.7546 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 38,753,000 | 10,000 | 7.7506 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 38,743,000 | 10,000 | 7.7486 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 38,733,000 | 0 | 7.7466 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 38,733,000 | 70,000 | 7.7466 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 38,663,000 | 0 | 7.7326 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 38,663,000 | -2,000 | 7.7326 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 38,665,000 | 22,000 | 7.7330 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 38,643,000 | 0 | 7.7286 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 38,643,000 | -20,000 | 7.7286 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 38,663,000 | -2,000 | 7.7326 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 38,665,000 | 0 | 7.7330 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 38,665,000 | 0 | 7.7330 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 38,665,000 | 0 | 7.7330 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 38,665,000 | 0 | 7.7330 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 38,665,000 | 40,000 | 7.7330 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 38,625,000 | 0 | 7.7250 | 500,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 38,625,000 | 0 | 7.7250 | 500,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 38,625,000 | 0 | 7.7250 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 38,625,000 | 0 | 7.7250 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 38,625,000 | 6,000 | 7.7250 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 38,619,000 | 0 | 7.7238 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 38,619,000 | 58,000 | 7.7238 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 38,561,000 | 8,000 | 7.7122 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 38,553,000 | 0 | 7.7106 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 38,553,000 | -4,000 | 7.7106 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 38,557,000 | 0 | 7.7114 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 38,557,000 | 0 | 7.7114 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 38,557,000 | 10,000 | 7.7114 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 38,547,000 | 0 | 7.7094 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 38,547,000 | -2,000 | 7.7094 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 38,549,000 | 0 | 7.7098 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 38,549,000 | 0 | 7.7098 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 38,549,000 | 0 | 7.7098 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 38,549,000 | -2,000 | 7.7098 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 38,551,000 | -2,000 | 7.7102 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 38,553,000 | 14,000 | 7.7106 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 38,539,000 | 0 | 7.7078 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 38,539,000 | 100,000 | 7.7078 | 500,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 38,439,000 | 0 | 7.6878 | 500,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 38,439,000 | 32,000 | 7.6878 | 500,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 38,407,000 | 0 | 7.6814 | 500,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 38,407,000 | 0 | 7.6814 | 500,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 38,407,000 | 0 | 7.6814 | 500,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 38,407,000 | 92,000 | 7.6814 | 500,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 38,315,000 | 0 | 7.6630 | 500,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 38,315,000 | 0 | 7.6630 | 500,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 38,315,000 | 0 | 7.6630 | 500,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 38,315,000 | -20,000 | 7.6630 | 500,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 38,335,000 | -12,000 | 7.6670 | 500,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 38,347,000 | 0 | 7.6694 | 500,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 38,347,000 | 0 | 7.6694 | 500,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 38,347,000 | 34,000 | 7.6694 | 500,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 38,313,000 | -6,000 | 7.6626 | 500,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 38,319,000 | 0 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 38,319,000 | 222,000 | 7.6638 | 500,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 38,097,000 | 0 | 7.6194 | 500,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 38,097,000 | 8,996,000 | 7.6194 | 500,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 29,101,000 | 0 | 5.8202 | 500,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 29,101,000 | 150,000 | 5.8202 | 500,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 28,951,000 | -30,000 | 5.7902 | 500,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 28,981,000 | -10,000 | 5.7962 | 500,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 28,991,000 | 0 | 5.7982 | 500,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 28,991,000 | 8,000 | 5.7982 | 500,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 28,983,000 | 0 | 5.7966 | 500,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 28,983,000 | 0 | 5.7966 | 500,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 28,983,000 | 0 | 5.7966 | 500,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 28,983,000 | 18,000 | 5.7966 | 500,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 28,965,000 | 0 | 5.7930 | 500,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 28,965,000 | 42,000 | 5.7930 | 500,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 28,923,000 | 0 | 5.7846 | 500,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 28,923,000 | -28,000 | 5.7846 | 500,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 28,951,000 | 6,000 | 5.7902 | 500,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 28,945,000 | 0 | 5.7890 | 500,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 28,945,000 | 52,000 | 5.7890 | 500,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 28,893,000 | 0 | 5.7786 | 500,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 28,893,000 | 0 | 5.7786 | 500,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 28,893,000 | -2,000 | 5.7786 | 500,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 28,895,000 | 0 | 5.7790 | 500,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 28,895,000 | -14,000 | 5.7790 | 500,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 28,909,000 | 0 | 5.7818 | 500,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 28,909,000 | 0 | 5.7818 | 500,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 28,909,000 | -50,000 | 5.7818 | 500,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 28,959,000 | 0 | 5.7918 | 500,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 28,959,000 | -20,000 | 5.7918 | 500,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 28,979,000 | 0 | 5.7958 | 500,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 28,979,000 | 0 | 5.7958 | 500,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 28,979,000 | 0 | 5.7958 | 500,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 28,979,000 | 0 | 5.7958 | 500,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 28,979,000 | 10,000 | 5.7958 | 500,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 28,969,000 | 10,000 | 5.7938 | 500,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 28,959,000 | 0 | 5.7918 | 500,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 28,959,000 | 0 | 5.7918 | 500,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 28,959,000 | 0 | 5.7918 | 500,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 28,959,000 | 0 | 5.7918 | 500,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 28,959,000 | 0 | 5.7918 | 500,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 28,959,000 | 0 | 5.7918 | 500,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 28,959,000 | 0 | 5.7918 | 500,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 28,959,000 | 10,000 | 5.7918 | 500,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 28,949,000 | -2,000 | 5.7898 | 500,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 28,951,000 | 0 | 5.7902 | 500,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 28,951,000 | 10,000 | 5.7902 | 500,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 28,941,000 | -28,000 | 5.7882 | 500,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 28,969,000 | 0 | 5.7938 | 500,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 28,969,000 | -18,000 | 5.7938 | 500,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 28,987,000 | 0 | 5.7974 | 500,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 28,987,000 | 8,000 | 5.7974 | 500,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 28,979,000 | -68,000 | 5.7958 | 500,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 29,047,000 | 12,000 | 5.8094 | 500,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 29,035,000 | 0 | 5.8070 | 500,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 29,035,000 | -4,000 | 5.8070 | 500,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 29,039,000 | 0 | 5.8078 | 500,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 29,039,000 | 0 | 5.8078 | 500,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 29,039,000 | 24,000 | 5.8078 | 500,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 29,015,000 | -54,000 | 5.8030 | 500,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 29,069,000 | 0 | 5.8138 | 500,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 29,069,000 | 0 | 5.8138 | 500,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 29,069,000 | -16,310,000 | 5.8138 | 500,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 45,379,000 | 0 | 9.0758 | 500,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 45,379,000 | 0 | 9.0758 | 500,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 45,379,000 | 0 | 9.0758 | 500,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 45,379,000 | 0 | 9.0758 | 500,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 45,379,000 | 0 | 9.0758 | 500,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 45,379,000 | 0 | 9.0758 | 500,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 45,379,000 | 0 | 9.0758 | 500,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 45,379,000 | 14,000 | 9.0758 | 500,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 45,365,000 | 46,000 | 9.0730 | 500,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 45,319,000 | 30,000 | 9.0638 | 500,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 45,289,000 | 0 | 9.0578 | 500,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 45,289,000 | 70,000 | 9.0578 | 500,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 45,219,000 | 0 | 9.0438 | 500,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 45,219,000 | 20,000 | 9.0438 | 500,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 45,199,000 | 4,000 | 9.0398 | 500,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 45,195,000 | 6,000 | 9.0390 | 500,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 45,189,000 | 0 | 9.0378 | 500,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 45,189,000 | 0 | 9.0378 | 500,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 45,189,000 | 46,000 | 9.0378 | 500,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 45,143,000 | 0 | 9.0286 | 500,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 45,143,000 | 0 | 9.0286 | 500,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 45,143,000 | 0 | 9.0286 | 500,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 45,143,000 | 0 | 9.0286 | 500,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 45,143,000 | 8,000 | 9.0286 | 500,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 45,135,000 | 22,000 | 9.0270 | 500,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 45,113,000 | 12,000 | 9.0226 | 500,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 45,101,000 | 124,000 | 9.0202 | 500,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 44,977,000 | 20,000 | 8.9954 | 500,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 44,957,000 | 0 | 8.9914 | 500,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 44,957,000 | 4,000 | 8.9914 | 500,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 44,953,000 | 0 | 8.9906 | 500,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 44,953,000 | 0 | 8.9906 | 500,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 44,953,000 | 0 | 8.9906 | 500,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 44,953,000 | 0 | 8.9906 | 500,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 44,953,000 | 198,000 | 8.9906 | 500,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 44,755,000 | 0 | 8.9510 | 500,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 44,755,000 | 30,000 | 8.9510 | 500,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 44,725,000 | 0 | 8.9450 | 500,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 44,725,000 | 100,000 | 8.9450 | 500,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 44,625,000 | 0 | 8.9250 | 500,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 44,625,000 | 0 | 8.9250 | 500,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 44,625,000 | 0 | 8.9250 | 500,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 44,625,000 | 30,000 | 8.9250 | 500,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 44,595,000 | 10,000 | 8.9190 | 500,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 44,585,000 | 0 | 8.9170 | 500,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 44,585,000 | 2,000 | 8.9170 | 500,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 44,583,000 | 100,000 | 8.9166 | 500,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 44,483,000 | 0 | 8.8966 | 500,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 44,483,000 | 0 | 8.8966 | 500,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 44,483,000 | 40,000 | 8.8966 | 500,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 44,443,000 | 0 | 8.8886 | 500,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 44,443,000 | 0 | 8.8886 | 500,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 44,443,000 | -4,000 | 8.8886 | 500,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 44,447,000 | -100,000 | 8.8894 | 500,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 44,547,000 | 6,000 | 8.9094 | 500,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 44,541,000 | -80,000 | 8.9082 | 500,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 44,621,000 | -2,000 | 8.9242 | 500,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 44,623,000 | 136,000 | 8.9246 | 500,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 44,487,000 | 0 | 8.8974 | 500,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 44,487,000 | 0 | 8.8974 | 500,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 44,487,000 | 64,000 | 8.8974 | 500,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 44,423,000 | 0 | 8.8846 | 500,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 44,423,000 | 0 | 8.8846 | 500,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 44,423,000 | 0 | 8.8846 | 500,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 44,423,000 | 10,000 | 8.8846 | 500,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 44,413,000 | 24,000 | 8.8826 | 500,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 44,389,000 | 0 | 8.8778 | 500,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 44,389,000 | -4,000 | 8.8778 | 500,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 44,393,000 | 46,000 | 8.8786 | 500,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 44,347,000 | 0 | 8.8694 | 500,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 44,347,000 | 0 | 8.8694 | 500,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 44,347,000 | 5,000 | 8.8694 | 500,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 44,342,000 | 0 | 8.8684 | 500,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 44,342,000 | 34,000 | 8.8684 | 500,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 44,308,000 | 0 | 8.8616 | 500,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 44,308,000 | 0 | 8.8616 | 500,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 44,308,000 | 0 | 8.8616 | 500,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 44,308,000 | 0 | 8.8616 | 500,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 44,308,000 | 0 | 8.8616 | 500,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 44,308,000 | 15,000,000 | 8.8616 | 500,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 29,308,000 | 0 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 29,308,000 | 46,000 | 5.8616 | 500,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 29,262,000 | 0 | 5.8524 | 500,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 29,262,000 | 2,000 | 5.8524 | 500,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 29,260,000 | 0 | 5.8520 | 500,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 29,260,000 | 0 | 5.8520 | 500,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 29,260,000 | 0 | 5.8520 | 500,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 29,260,000 | 0 | 5.8520 | 500,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 29,260,000 | 0 | 5.8520 | 500,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 29,260,000 | 32,000 | 5.8520 | 500,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 29,228,000 | 10,000 | 5.8456 | 500,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 29,218,000 | 20,000 | 5.8436 | 500,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 29,198,000 | 0 | 5.8396 | 500,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 29,198,000 | 0 | 5.8396 | 500,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 29,198,000 | 0 | 5.8396 | 500,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 29,198,000 | 0 | 5.8396 | 500,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 29,198,000 | 2,000 | 5.8396 | 500,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 29,196,000 | 0 | 5.8392 | 500,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 29,196,000 | 0 | 5.8392 | 500,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 29,196,000 | 0 | 5.8392 | 500,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 29,196,000 | 0 | 5.8392 | 500,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 29,196,000 | 0 | 5.8392 | 500,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 29,196,000 | -10,000 | 5.8392 | 500,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 29,206,000 | 0 | 5.8412 | 500,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 29,206,000 | 60,000 | 5.8412 | 500,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 29,146,000 | 0 | 5.8292 | 500,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 29,146,000 | 0 | 5.8292 | 500,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 29,146,000 | 54,000 | 5.8292 | 500,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 29,092,000 | 58,000 | 5.8184 | 500,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 29,034,000 | 0 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 29,034,000 | 4,000 | 5.8068 | 500,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 29,030,000 | 0 | 5.8060 | 500,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 29,030,000 | 0 | 5.8060 | 500,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 29,030,000 | 8,000 | 5.8060 | 500,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 29,022,000 | 0 | 5.8044 | 500,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 29,022,000 | 0 | 5.8044 | 500,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 29,022,000 | 0 | 5.8044 | 500,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 29,022,000 | 14,000 | 5.8044 | 500,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 29,008,000 | 16,000 | 5.8016 | 500,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 28,992,000 | 0 | 5.7984 | 500,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 28,992,000 | 24,000 | 5.7984 | 500,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 28,968,000 | -98,000 | 5.7936 | 500,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 29,066,000 | 0 | 5.8132 | 500,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 29,066,000 | 0 | 5.8132 | 500,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 29,066,000 | 0 | 5.8132 | 500,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 29,066,000 | 0 | 5.8132 | 500,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 29,066,000 | 8,000 | 5.8132 | 500,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 29,058,000 | 8,000 | 5.8116 | 500,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 29,050,000 | 46,000 | 5.8100 | 500,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 29,004,000 | 68,000 | 5.8008 | 500,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 28,936,000 | -50,000 | 5.7872 | 500,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 28,986,000 | 0 | 5.7972 | 500,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 28,986,000 | -2,000 | 5.7972 | 500,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 28,988,000 | 0 | 5.7976 | 500,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 28,988,000 | 0 | 5.7976 | 500,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 28,988,000 | 0 | 5.7976 | 500,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 28,988,000 | 0 | 5.7976 | 500,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 28,988,000 | 0 | 5.7976 | 500,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 28,988,000 | 0 | 5.7976 | 500,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 28,988,000 | 0 | 5.7976 | 500,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 28,988,000 | 0 | 5.7976 | 500,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 28,988,000 | -4,000 | 5.7976 | 500,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 28,992,000 | 0 | 5.7984 | 500,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 28,992,000 | 0 | 5.7984 | 500,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 28,992,000 | 0 | 5.7984 | 500,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 28,992,000 | 0 | 5.7984 | 500,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 28,992,000 | 0 | 5.7984 | 500,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 28,992,000 | 20,000 | 5.7984 | 500,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 28,972,000 | 24,000 | 5.7944 | 500,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 28,948,000 | 0 | 5.7896 | 500,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 28,948,000 | 0 | 5.7896 | 500,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 28,948,000 | 10,000 | 5.7896 | 500,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 28,938,000 | 0 | 5.7876 | 500,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 28,938,000 | 0 | 5.7876 | 500,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 28,938,000 | 0 | 5.7876 | 500,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 28,938,000 | 12,000 | 5.7876 | 500,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 28,926,000 | 0 | 5.7852 | 500,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 28,926,000 | 20,000 | 5.7852 | 500,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 28,906,000 | -50,000 | 5.7812 | 500,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 28,956,000 | 62,000 | 5.7912 | 500,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 28,894,000 | 44,000 | 5.7788 | 500,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 28,850,000 | -40,000 | 5.7700 | 500,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 28,890,000 | -14,000 | 5.7780 | 500,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 28,904,000 | 2,000 | 5.7808 | 500,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 28,902,000 | 140,000 | 5.7804 | 500,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 28,762,000 | 0 | 5.7524 | 500,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 28,762,000 | 0 | 5.7524 | 500,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 28,762,000 | 0 | 5.7524 | 500,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 28,762,000 | 140,000 | 5.7524 | 500,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 28,622,000 | 32,000 | 5.7244 | 500,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 28,590,000 | -16,000 | 5.7180 | 500,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 28,606,000 | 16,000 | 5.7212 | 500,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 28,590,000 | 42,000 | 5.7180 | 500,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 28,548,000 | 0 | 5.7096 | 500,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 28,548,000 | 64,000 | 5.7096 | 500,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 28,484,000 | 22,000 | 5.6968 | 500,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 28,462,000 | -104,000 | 5.6924 | 500,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 28,566,000 | 0 | 5.7132 | 500,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 28,566,000 | 0 | 5.7132 | 500,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 28,566,000 | 0 | 5.7132 | 500,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 28,566,000 | -6,000,000 | 5.7132 | 500,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 34,566,000 | -102,000 | 6.9132 | 500,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 34,668,000 | 0 | 6.9336 | 500,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 34,668,000 | 18,000 | 6.9336 | 500,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 34,650,000 | 0 | 6.9300 | 500,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 34,650,000 | -100,000 | 6.9300 | 500,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 34,750,000 | 44,000 | 6.9500 | 500,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 34,706,000 | -4,000 | 6.9412 | 500,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 34,710,000 | 0 | 6.9420 | 500,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 34,710,000 | 2,000 | 6.9420 | 500,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 34,708,000 | 0 | 6.9416 | 500,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 34,708,000 | 166,000 | 6.9416 | 500,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 34,542,000 | 1,180,000 | 6.9084 | 500,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 33,362,000 | 4,000 | 6.6724 | 500,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 33,358,000 | 18,000 | 6.6716 | 500,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 33,340,000 | -6,000 | 6.6680 | 500,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 33,346,000 | 478,000 | 6.6692 | 500,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 32,868,000 | 154,000 | 6.5736 | 500,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 32,714,000 | 40,000 | 6.5428 | 500,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 32,674,000 | 462,000 | 6.5348 | 500,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 32,212,000 | 0 | 6.4424 | 500,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 32,212,000 | 0 | 6.4424 | 500,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 32,212,000 | 150,000 | 6.4424 | 500,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 32,062,000 | 580,000 | 6.4124 | 500,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 31,482,000 | -78,000 | 6.2964 | 500,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 31,560,000 | -26,000 | 6.3120 | 500,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 31,586,000 | -220,000 | 6.3172 | 500,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 31,806,000 | -114,000 | 6.3612 | 500,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 31,920,000 | -30,000 | 6.3840 | 500,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 31,950,000 | -10,000 | 6.3900 | 500,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 31,960,000 | -338,000 | 6.3920 | 500,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 32,298,000 | -430,000 | 6.4596 | 500,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 32,728,000 | 0 | 6.5456 | 500,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 32,728,000 | 90,000 | 6.5456 | 500,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 32,638,000 | 0 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 32,638,000 | -68,000 | 6.5276 | 500,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 32,706,000 | -10,000 | 6.5412 | 500,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 32,716,000 | -12,000 | 6.5432 | 500,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 32,728,000 | 0 | 6.5456 | 500,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 32,728,000 | 0 | 6.5456 | 500,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 32,728,000 | -40,000 | 6.5456 | 500,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 32,768,000 | 0 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 32,768,000 | 0 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 32,768,000 | 0 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 32,768,000 | 0 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 32,768,000 | 0 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 32,768,000 | 0 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 32,768,000 | 0 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 32,768,000 | 0 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 32,768,000 | -4,000 | 6.5536 | 500,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 32,772,000 | 0 | 6.5544 | 500,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 32,772,000 | 0 | 6.5544 | 500,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 32,772,000 | -4,000 | 6.5544 | 500,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 32,776,000 | 0 | 6.5552 | 500,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 32,776,000 | -120,000 | 6.5552 | 500,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 32,896,000 | -178,000 | 6.5792 | 500,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 33,074,000 | 0 | 6.6148 | 500,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 33,074,000 | 0 | 6.6148 | 500,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 33,074,000 | 32,000 | 6.6148 | 500,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 33,042,000 | -6,000 | 6.6084 | 500,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 33,048,000 | -2,000 | 6.6096 | 500,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 33,050,000 | 8,000 | 6.6100 | 500,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 33,042,000 | -18,000 | 6.6084 | 500,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 33,060,000 | 0 | 6.6120 | 500,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 33,060,000 | 20,000 | 6.6120 | 500,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 33,040,000 | -6,000 | 6.6080 | 500,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 33,046,000 | -2,000 | 6.6092 | 500,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 33,048,000 | -30,000 | 6.6096 | 500,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 33,078,000 | 962,000 | 6.6156 | 500,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 32,116,000 | 232,000 | 6.4232 | 500,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 31,884,000 | 0 | 6.3768 | 500,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 31,884,000 | -18,000 | 6.3768 | 500,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 31,902,000 | 0 | 6.3804 | 500,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 31,902,000 | -900,000 | 6.3804 | 500,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 32,802,000 | 66,000 | 6.5604 | 500,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 32,736,000 | 0 | 6.5472 | 500,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 32,736,000 | 0 | 6.5472 | 500,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 32,736,000 | 150,000 | 6.5472 | 500,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 32,586,000 | 6,000 | 6.5172 | 500,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 32,580,000 | 0 | 6.5160 | 500,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 32,580,000 | 96,000 | 6.5160 | 500,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 32,484,000 | 0 | 6.4968 | 500,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 32,484,000 | 0 | 6.4968 | 500,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 32,484,000 | 0 | 6.4968 | 500,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 32,484,000 | 24,000 | 6.4968 | 500,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 32,460,000 | 170,000 | 6.4920 | 500,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 32,290,000 | 228,000 | 6.4580 | 500,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 32,062,000 | 252,000 | 6.4124 | 500,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 31,810,000 | 100,000 | 6.3620 | 500,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 31,710,000 | -4,000 | 6.3420 | 500,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 31,714,000 | 104,000 | 6.3428 | 500,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 31,610,000 | 20,000 | 6.3220 | 500,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 31,590,000 | 0 | 6.3180 | 500,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 31,590,000 | 0 | 6.3180 | 500,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 31,590,000 | 16,000 | 6.3180 | 500,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 31,574,000 | 0 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 31,574,000 | 4,000 | 6.3148 | 500,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 31,570,000 | 0 | 6.3140 | 500,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 31,570,000 | 72,000 | 6.3140 | 500,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 31,498,000 | 20,000 | 6.2996 | 500,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 31,478,000 | 0 | 6.2956 | 500,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 31,478,000 | -12,000 | 6.2956 | 500,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 31,490,000 | 0 | 6.2980 | 500,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 31,490,000 | 0 | 6.2980 | 500,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 31,490,000 | 0 | 6.2980 | 500,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 31,490,000 | -48,000 | 6.2980 | 500,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 31,538,000 | 0 | 6.3076 | 500,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 31,538,000 | 392,000 | 6.3076 | 500,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 31,146,000 | 0 | 6.2292 | 500,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 31,146,000 | 0 | 6.2292 | 500,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 31,146,000 | 0 | 6.2292 | 500,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 31,146,000 | -10,000 | 6.2292 | 500,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 31,156,000 | 0 | 6.2312 | 500,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 31,156,000 | -4,000 | 6.2312 | 500,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 31,160,000 | 60,000 | 6.2320 | 500,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 31,100,000 | -50,000 | 6.2200 | 500,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 31,150,000 | 100,000 | 6.2300 | 500,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 31,050,000 | -2,936,000 | 6.2100 | 500,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 33,986,000 | -60,000 | 6.7972 | 500,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 34,046,000 | -6,000 | 6.8092 | 500,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 34,052,000 | -8,000 | 6.8104 | 500,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 34,060,000 | -6,000 | 6.8120 | 500,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 34,066,000 | 404,000 | 6.8132 | 500,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 33,662,000 | -20,000 | 6.7324 | 500,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 33,682,000 | 0 | 6.7364 | 500,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 33,682,000 | 0 | 6.7364 | 500,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 33,682,000 | 0 | 6.7364 | 500,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 33,682,000 | 0 | 6.7364 | 500,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 33,682,000 | -46,000 | 6.7364 | 500,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 33,728,000 | 0 | 6.7456 | 500,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 33,728,000 | 76,000 | 6.7456 | 500,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 33,652,000 | 0 | 6.7304 | 500,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 33,652,000 | 50,000 | 6.7304 | 500,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 33,602,000 | 0 | 6.7204 | 500,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 33,602,000 | 100,000 | 6.7204 | 500,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 33,502,000 | 60,000 | 6.7004 | 500,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 33,442,000 | 1,500,000 | 6.6884 | 500,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 31,942,000 | 0 | 6.3884 | 500,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 31,942,000 | 0 | 6.3884 | 500,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 31,942,000 | 0 | 6.3884 | 500,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 31,942,000 | 0 | 6.3884 | 500,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 31,942,000 | 0 | 6.3884 | 500,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 31,942,000 | 36,000 | 6.3884 | 500,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 31,906,000 | 0 | 6.3812 | 500,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 31,906,000 | -26,000 | 6.3812 | 500,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 31,932,000 | 0 | 6.3864 | 500,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 31,932,000 | -22,000 | 6.3864 | 500,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 31,954,000 | 0 | 6.3908 | 500,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 31,954,000 | 8,000 | 6.3908 | 500,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 31,946,000 | 156,000 | 6.3892 | 500,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 31,790,000 | 0 | 6.3580 | 500,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 31,790,000 | 0 | 6.3580 | 500,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 31,790,000 | 0 | 6.3580 | 500,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 31,790,000 | -72,000 | 6.3580 | 500,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 31,862,000 | 42,000 | 6.3724 | 500,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 31,820,000 | 0 | 6.3640 | 500,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 31,820,000 | 40,000 | 6.3640 | 500,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 31,780,000 | 0 | 6.3560 | 500,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 31,780,000 | 36,000 | 6.3560 | 500,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 31,744,000 | 0 | 6.3488 | 500,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 31,744,000 | 10,000 | 6.3488 | 500,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 31,734,000 | 0 | 6.3468 | 500,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 31,734,000 | 14,000 | 6.3468 | 500,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 31,720,000 | 0 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 31,720,000 | 0 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 31,720,000 | 0 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 31,720,000 | 0 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 31,720,000 | 0 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 31,720,000 | 0 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 31,720,000 | 0 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 31,720,000 | 0 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 31,720,000 | 40,000 | 6.3440 | 500,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 31,680,000 | 0 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 31,680,000 | -8,000 | 6.3360 | 500,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 31,688,000 | 0 | 6.3376 | 500,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 31,688,000 | 20,000 | 6.3376 | 500,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 31,668,000 | 0 | 6.3336 | 500,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 31,668,000 | 0 | 6.3336 | 500,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 31,668,000 | 0 | 6.3336 | 500,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 31,668,000 | 48,000 | 6.3336 | 500,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 31,620,000 | 0 | 6.3240 | 500,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 31,620,000 | 0 | 6.3240 | 500,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 31,620,000 | 0 | 6.3240 | 500,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 31,620,000 | 10,000 | 6.3240 | 500,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 31,610,000 | 0 | 6.3220 | 500,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 31,610,000 | 18,000 | 6.3220 | 500,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 31,592,000 | 4,000 | 6.3184 | 500,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 31,588,000 | 0 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 31,588,000 | 56,000 | 6.3176 | 500,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 31,532,000 | -12,000 | 6.3064 | 500,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 31,544,000 | 0 | 6.3088 | 500,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 31,544,000 | 0 | 6.3088 | 500,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 31,544,000 | 104,000 | 6.3088 | 500,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 31,440,000 | 64,000 | 6.2880 | 500,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 31,376,000 | 0 | 6.2752 | 500,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 31,376,000 | 0 | 6.2752 | 500,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 31,376,000 | 300,000 | 6.2752 | 500,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 31,076,000 | 0 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 31,076,000 | 376,000 | 6.2152 | 500,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 30,700,000 | 0 | 6.1400 | 500,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 30,700,000 | 0 | 6.1400 | 500,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 30,700,000 | 0 | 6.1400 | 500,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 30,700,000 | 0 | 6.1400 | 500,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 30,700,000 | 0 | 6.1400 | 500,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 30,700,000 | -26,000 | 6.1400 | 500,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 30,726,000 | 0 | 6.1452 | 500,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 30,726,000 | 0 | 6.1452 | 500,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 30,726,000 | 0 | 6.1452 | 500,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 30,726,000 | -20,000 | 6.1452 | 500,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 30,746,000 | 0 | 6.1492 | 500,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 30,746,000 | 0 | 6.1492 | 500,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 30,746,000 | 0 | 6.1492 | 500,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 30,746,000 | 0 | 6.1492 | 500,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 30,746,000 | 0 | 6.1492 | 500,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 30,746,000 | -10,000 | 6.1492 | 500,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 30,756,000 | 0 | 6.1512 | 500,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 30,756,000 | 0 | 6.1512 | 500,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 30,756,000 | 0 | 6.1512 | 500,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 30,756,000 | 0 | 6.1512 | 500,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 30,756,000 | 0 | 6.1512 | 500,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 30,756,000 | 0 | 6.1512 | 500,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 30,756,000 | -50,000 | 6.1512 | 500,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 30,806,000 | 0 | 6.1612 | 500,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 30,806,000 | 0 | 6.1612 | 500,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 30,806,000 | 0 | 6.1612 | 500,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 30,806,000 | -12,000 | 6.1612 | 500,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 30,818,000 | 0 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 30,818,000 | -20,000 | 6.1636 | 500,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 30,838,000 | 0 | 6.1676 | 500,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 30,838,000 | 0 | 6.1676 | 500,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 30,838,000 | -20,000 | 6.1676 | 500,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 30,858,000 | 0 | 6.1716 | 500,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 30,858,000 | 0 | 6.1716 | 500,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 30,858,000 | 0 | 6.1716 | 500,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 30,858,000 | 0 | 6.1716 | 500,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 30,858,000 | 0 | 6.1716 | 500,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 30,858,000 | 0 | 6.1716 | 500,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 30,858,000 | 0 | 6.1716 | 500,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 30,858,000 | -10,000 | 6.1716 | 500,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 30,868,000 | 0 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 30,868,000 | 0 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 30,868,000 | 0 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 30,868,000 | 0 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 30,868,000 | 0 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 30,868,000 | 0 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 30,868,000 | 0 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 30,868,000 | 0 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 30,868,000 | 300,000 | 6.1736 | 500,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 30,568,000 | -52,000 | 6.1136 | 500,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 30,620,000 | 0 | 6.1240 | 500,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 30,620,000 | -6,000 | 6.1240 | 500,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 30,626,000 | 0 | 6.1252 | 500,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 30,626,000 | -10,000 | 6.1252 | 500,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 30,636,000 | 0 | 6.1272 | 500,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 30,636,000 | 60,000 | 6.1272 | 500,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 30,576,000 | 0 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 30,576,000 | -30,000 | 6.1152 | 500,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 30,606,000 | -46,000 | 6.1212 | 500,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 30,652,000 | 0 | 6.1304 | 500,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 30,652,000 | 0 | 6.1304 | 500,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 30,652,000 | 130,000 | 6.1304 | 500,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 30,522,000 | 0 | 6.1044 | 500,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 30,522,000 | 0 | 6.1044 | 500,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 30,522,000 | 0 | 6.1044 | 500,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 30,522,000 | 0 | 6.1044 | 500,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 30,522,000 | 0 | 6.1044 | 500,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 30,522,000 | 0 | 6.1044 | 500,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 30,522,000 | 40,000 | 6.1044 | 500,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 30,482,000 | 0 | 6.0964 | 500,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 30,482,000 | 0 | 6.0964 | 500,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 30,482,000 | 0 | 6.0964 | 500,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 30,482,000 | 16,000 | 6.0964 | 500,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 30,466,000 | 0 | 6.0932 | 500,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 30,466,000 | 50,000 | 6.0932 | 500,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 30,416,000 | 0 | 6.0832 | 500,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 30,416,000 | 0 | 6.0832 | 500,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 30,416,000 | 0 | 6.0832 | 500,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 30,416,000 | 0 | 6.0832 | 500,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 30,416,000 | -210,000 | 6.0832 | 500,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 30,626,000 | -222,000 | 6.1252 | 500,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 30,848,000 | 0 | 6.1696 | 500,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 30,848,000 | 0 | 6.1696 | 500,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 30,848,000 | 0 | 6.1696 | 500,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 30,848,000 | 16,000 | 6.1696 | 500,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 30,832,000 | -2,000 | 6.1664 | 500,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 30,834,000 | 0 | 6.1668 | 500,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 30,834,000 | 0 | 6.1668 | 500,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 30,834,000 | 0 | 6.1668 | 500,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 30,834,000 | 0 | 6.1668 | 500,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 30,834,000 | -20,000 | 6.1668 | 500,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 30,854,000 | 0 | 6.1708 | 500,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 30,854,000 | 0 | 6.1708 | 500,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 30,854,000 | 50,000 | 6.1708 | 500,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 30,804,000 | 10,000 | 6.1608 | 500,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 30,794,000 | 112,000 | 6.1588 | 500,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 30,682,000 | 0 | 6.1364 | 500,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 30,682,000 | 0 | 6.1364 | 500,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 30,682,000 | 0 | 6.1364 | 500,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 30,682,000 | 186,000 | 6.1364 | 500,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 30,496,000 | 0 | 6.0992 | 500,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 30,496,000 | 0 | 6.0992 | 500,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 30,496,000 | 30,000 | 6.0992 | 500,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 30,466,000 | 30,000 | 6.0932 | 500,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 30,436,000 | 70,000 | 6.0872 | 500,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 30,366,000 | 0 | 6.0732 | 500,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 30,366,000 | -102,000 | 6.0732 | 500,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 30,468,000 | 0 | 6.0936 | 500,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 30,468,000 | -2,000 | 6.0936 | 500,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 30,470,000 | 14,000 | 6.0940 | 500,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 30,456,000 | -24,000 | 6.0912 | 500,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 30,480,000 | 30,000 | 6.0960 | 500,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 30,450,000 | 0 | 6.0900 | 500,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 30,450,000 | 0 | 6.0900 | 500,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 30,450,000 | 0 | 6.0900 | 500,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 30,450,000 | -10,000 | 6.0900 | 500,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 30,460,000 | 200,000 | 6.0920 | 500,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 30,260,000 | 0 | 6.0520 | 500,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 30,260,000 | 0 | 6.0520 | 500,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 30,260,000 | 0 | 6.0520 | 500,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 30,260,000 | 0 | 6.0520 | 500,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 30,260,000 | 0 | 6.0520 | 500,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 30,260,000 | -20,000 | 6.0520 | 500,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 30,280,000 | 0 | 6.0560 | 500,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 30,280,000 | 0 | 6.0560 | 500,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 30,280,000 | 106,000 | 6.0560 | 500,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 30,174,000 | -4,000 | 6.0348 | 500,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 30,178,000 | 0 | 6.0356 | 500,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 30,178,000 | 86,000 | 6.0356 | 500,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 30,092,000 | -40,000 | 6.0184 | 500,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 30,132,000 | 0 | 6.0264 | 500,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 30,132,000 | -50,000 | 6.0264 | 500,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 30,182,000 | -50,000 | 6.0364 | 500,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 30,232,000 | -192,000 | 6.0464 | 500,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 30,424,000 | 0 | 6.0848 | 500,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 30,424,000 | 126,000 | 6.0848 | 500,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 30,298,000 | 138,000 | 6.0596 | 500,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 30,160,000 | -14,000 | 6.0320 | 500,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 30,174,000 | 24,000 | 6.0348 | 500,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 30,150,000 | 86,000 | 6.0300 | 500,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 30,064,000 | 12,000 | 6.0128 | 500,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 30,052,000 | 20,000 | 6.0104 | 500,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 30,032,000 | 0 | 6.0064 | 500,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 30,032,000 | -50,000 | 6.0064 | 500,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 30,082,000 | 20,000 | 6.0164 | 500,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 30,062,000 | -254,000 | 6.0124 | 500,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 30,316,000 | -14,000 | 6.0632 | 500,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 30,330,000 | 0 | 6.0660 | 500,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 30,330,000 | 0 | 6.0660 | 500,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 30,330,000 | 20,000 | 6.0660 | 500,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 30,310,000 | 0 | 6.0620 | 500,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 30,310,000 | 0 | 6.0620 | 500,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 30,310,000 | 0 | 6.0620 | 500,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 30,310,000 | 0 | 6.0620 | 500,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 30,310,000 | 112,000 | 6.0620 | 500,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 30,198,000 | -52,000 | 6.0396 | 500,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 30,250,000 | -96,000 | 6.0500 | 500,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 30,346,000 | -66,000 | 6.0692 | 500,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 30,412,000 | 0 | 6.0824 | 500,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 30,412,000 | 0 | 6.0824 | 500,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 30,412,000 | 0 | 6.0824 | 500,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 30,412,000 | -50,000 | 6.0824 | 500,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 30,462,000 | -20,000 | 6.0924 | 500,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 30,482,000 | 100,000 | 6.0964 | 500,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 30,382,000 | -10,000 | 6.0764 | 500,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 30,392,000 | -62,000 | 6.0784 | 500,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 30,454,000 | 30,000 | 6.0908 | 500,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 30,424,000 | -168,000 | 6.0848 | 500,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 30,592,000 | -36,000 | 6.1184 | 500,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 30,628,000 | 0 | 6.1256 | 500,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 30,628,000 | 40,000 | 6.1256 | 500,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 30,588,000 | 0 | 6.1176 | 500,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 30,588,000 | 0 | 6.1176 | 500,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 30,588,000 | -48,000 | 6.1176 | 500,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 30,636,000 | 0 | 6.1272 | 500,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 30,636,000 | 118,000 | 6.1272 | 500,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 30,518,000 | 12,000 | 6.1036 | 500,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 30,506,000 | 66,000 | 6.1012 | 500,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 30,440,000 | 0 | 6.0880 | 500,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 30,440,000 | 0 | 6.0880 | 500,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 30,440,000 | 14,000 | 6.0880 | 500,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 30,426,000 | 0 | 6.0852 | 500,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 30,426,000 | 60,000 | 6.0852 | 500,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 30,366,000 | 0 | 6.0732 | 500,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 30,366,000 | 30,000 | 6.0732 | 500,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 30,336,000 | -34,000 | 6.0672 | 500,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 30,370,000 | -10,000 | 6.0740 | 500,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 30,380,000 | 56,000 | 6.0760 | 500,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 30,324,000 | -8,000 | 6.0648 | 500,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 30,332,000 | -60,000 | 6.0664 | 500,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 30,392,000 | 262,000 | 6.0784 | 500,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 30,130,000 | 164,000 | 6.0260 | 500,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 29,966,000 | -40,000 | 5.9932 | 500,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 30,006,000 | 6,000 | 6.0012 | 500,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 30,000,000 | 0 | 6.0000 | 500,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 30,000,000 | -10,000 | 6.0000 | 500,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 30,010,000 | 0 | 6.0020 | 500,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 30,010,000 | 0 | 6.0020 | 500,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 30,010,000 | 0 | 6.0020 | 500,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 30,010,000 | 0 | 6.0020 | 500,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 30,010,000 | 0 | 6.0020 | 500,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 30,010,000 | 0 | 6.0020 | 500,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 30,010,000 | 20,000 | 6.0020 | 500,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 29,990,000 | 42,000 | 5.9980 | 500,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 29,948,000 | 30,000 | 5.9896 | 500,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 29,918,000 | 466,000 | 5.9836 | 500,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 29,452,000 | 78,000 | 5.8904 | 500,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 29,374,000 | 0 | 5.8748 | 500,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 29,374,000 | 0 | 5.8748 | 500,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 29,374,000 | -30,000 | 5.8748 | 500,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 29,404,000 | 100,000 | 5.8808 | 500,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 29,304,000 | 0 | 5.8608 | 500,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 29,304,000 | 0 | 5.8608 | 500,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 29,304,000 | 0 | 5.8608 | 500,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 29,304,000 | 2,000 | 5.8608 | 500,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 29,302,000 | -36,000 | 5.8604 | 500,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 29,338,000 | 0 | 5.8676 | 500,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 29,338,000 | 6,000 | 5.8676 | 500,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 29,332,000 | 190,000 | 5.8664 | 500,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 29,142,000 | 658,000 | 5.8284 | 500,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 28,484,000 | 288,000 | 5.6968 | 500,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 28,196,000 | 160,000 | 5.6392 | 500,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 28,036,000 | 462,000 | 5.6072 | 500,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 27,574,000 | 30,000 | 5.5148 | 500,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 27,544,000 | 0 | 5.5088 | 500,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 27,544,000 | 48,000 | 5.5088 | 500,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 27,496,000 | 0 | 5.4992 | 500,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 27,496,000 | 4,000 | 5.4992 | 500,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 27,492,000 | 26,000 | 5.4984 | 500,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 27,466,000 | -30,000 | 5.4932 | 500,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 27,496,000 | 0 | 5.4992 | 500,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 27,496,000 | 0 | 5.4992 | 500,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 27,496,000 | 60,000 | 5.4992 | 500,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 27,436,000 | 0 | 5.4872 | 500,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 27,436,000 | 0 | 5.4872 | 500,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 27,436,000 | 104,000 | 5.4872 | 500,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 27,332,000 | 0 | 5.4664 | 500,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 27,332,000 | 0 | 5.4664 | 500,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 27,332,000 | 0 | 5.4664 | 500,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 27,332,000 | 0 | 5.4664 | 500,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 27,332,000 | 80,000 | 5.4664 | 500,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 27,252,000 | 156,000 | 5.4504 | 500,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 27,096,000 | 0 | 5.4192 | 500,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 27,096,000 | 0 | 5.4192 | 500,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 27,096,000 | 200,000 | 5.4192 | 500,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 26,896,000 | 0 | 5.3792 | 500,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 26,896,000 | 0 | 5.3792 | 500,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 26,896,000 | 0 | 5.3792 | 500,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 26,896,000 | 0 | 5.3792 | 500,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 26,896,000 | 40,000 | 5.3792 | 500,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 26,856,000 | 0 | 5.3712 | 500,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 26,856,000 | 0 | 5.3712 | 500,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 26,856,000 | 0 | 5.3712 | 500,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 26,856,000 | 0 | 5.3712 | 500,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 26,856,000 | 98,000 | 5.3712 | 500,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 26,758,000 | 100,000 | 5.3516 | 500,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 26,658,000 | 70,000 | 5.3316 | 500,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 26,588,000 | 54,000 | 5.3176 | 500,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 26,534,000 | 42,000 | 5.3068 | 500,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 26,492,000 | 0 | 5.2984 | 500,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 26,492,000 | -30,000 | 5.2984 | 500,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 26,522,000 | -14,000 | 5.3044 | 500,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 26,536,000 | 48,000 | 5.3072 | 500,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 26,488,000 | 0 | 5.2976 | 500,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 26,488,000 | 0 | 5.2976 | 500,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 26,488,000 | 100,000 | 5.2976 | 500,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 26,388,000 | 0 | 5.2776 | 500,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 26,388,000 | 0 | 5.2776 | 500,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 26,388,000 | 0 | 5.2776 | 500,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 26,388,000 | 0 | 5.2776 | 500,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 26,388,000 | 0 | 5.2776 | 500,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 26,388,000 | -4,000 | 5.2776 | 500,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 26,392,000 | 50,000 | 5.2784 | 500,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 26,342,000 | 70,000 | 5.2684 | 500,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 26,272,000 | 0 | 5.2544 | 500,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 26,272,000 | 250,000 | 5.2544 | 500,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 26,022,000 | 0 | 5.2044 | 500,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 26,022,000 | 500,000 | 5.2044 | 500,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 25,522,000 | 110,000 | 5.1044 | 500,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 25,412,000 | 134,000 | 5.0824 | 500,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 25,278,000 | 0 | 5.0556 | 500,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 25,278,000 | 0 | 5.0556 | 500,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 25,278,000 | 0 | 5.0556 | 500,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 25,278,000 | 60,000 | 5.0556 | 500,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 25,218,000 | -2,000 | 5.0436 | 500,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 25,220,000 | 0 | 5.0440 | 500,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 25,220,000 | -10,000 | 5.0440 | 500,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 25,230,000 | 40,000 | 5.0460 | 500,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 25,190,000 | 14,000 | 5.0380 | 500,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 25,176,000 | -12,000 | 5.0352 | 500,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 25,188,000 | 0 | 5.0376 | 500,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 25,188,000 | 66,000 | 5.0376 | 500,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 25,122,000 | 92,000 | 5.0244 | 500,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 25,030,000 | 8,000 | 5.0060 | 500,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 25,022,000 | 0 | 5.0044 | 500,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 25,022,000 | 0 | 5.0044 | 500,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 25,022,000 | 0 | 5.0044 | 500,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 25,022,000 | 0 | 5.0044 | 500,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 25,022,000 | 0 | 5.0044 | 500,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 25,022,000 | -106,000 | 5.0044 | 500,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 25,128,000 | 0 | 5.0256 | 500,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 25,128,000 | -22,000 | 5.0256 | 500,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 25,150,000 | 14,000 | 5.0300 | 500,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 25,136,000 | -46,000 | 5.0272 | 500,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 25,182,000 | 0 | 5.0364 | 500,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 25,182,000 | 58,000 | 5.0364 | 500,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 25,124,000 | 40,000 | 5.0248 | 500,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 25,084,000 | 0 | 5.0168 | 500,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 25,084,000 | 248,000 | 5.0168 | 500,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 24,836,000 | 0 | 4.9672 | 500,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 24,836,000 | 0 | 4.9672 | 500,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 24,836,000 | 128,000 | 4.9672 | 500,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 24,708,000 | -10,000 | 4.9416 | 500,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 24,718,000 | 0 | 4.9436 | 500,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 24,718,000 | 8,000 | 4.9436 | 500,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 24,710,000 | -78,000 | 4.9420 | 500,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 24,788,000 | 86,000 | 4.9576 | 500,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 24,702,000 | 2,000 | 4.9404 | 500,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 24,700,000 | 0 | 4.9400 | 500,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 24,700,000 | -12,000 | 4.9400 | 500,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 24,712,000 | 112,000 | 4.9424 | 500,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 24,600,000 | 46,000 | 4.9200 | 500,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 24,554,000 | -38,000 | 4.9108 | 500,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 24,592,000 | -86,000 | 4.9184 | 500,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 24,678,000 | 0 | 4.9356 | 500,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 24,678,000 | 0 | 4.9356 | 500,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 24,678,000 | 0 | 4.9356 | 500,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 24,678,000 | 0 | 4.9356 | 500,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 24,678,000 | -20,000 | 4.9356 | 500,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 24,698,000 | -4,000 | 4.9396 | 500,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 24,702,000 | -148,000 | 4.9404 | 500,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 24,850,000 | 0 | 4.9700 | 500,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 24,850,000 | -104,000 | 4.9700 | 500,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 24,954,000 | -94,000 | 4.9908 | 500,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 25,048,000 | 40,000 | 5.0096 | 500,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 25,008,000 | -38,000 | 5.0016 | 500,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 25,046,000 | 314,000 | 5.0092 | 500,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 24,732,000 | 82,000 | 4.9464 | 500,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 24,650,000 | 200,000 | 4.9300 | 500,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 24,450,000 | -4,000 | 4.8900 | 500,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 24,454,000 | 38,000 | 4.8908 | 500,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 24,416,000 | -72,000 | 4.8832 | 500,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 24,488,000 | -84,000 | 4.8976 | 500,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 24,572,000 | 66,000 | 4.9144 | 500,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 24,506,000 | -20,000 | 4.9012 | 500,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 24,526,000 | -646,000 | 4.9052 | 500,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 25,172,000 | -534,000 | 5.0344 | 500,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 25,706,000 | 30,000 | 5.1412 | 500,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 25,676,000 | 10,000 | 5.1352 | 500,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 25,666,000 | 56,000 | 5.1332 | 500,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 25,610,000 | 300,000 | 5.1220 | 500,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 25,310,000 | 68,000 | 5.0620 | 500,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 25,242,000 | 38,000 | 5.0484 | 500,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 25,204,000 | 98,000 | 5.0408 | 500,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 25,106,000 | 154,000 | 5.0212 | 500,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 24,952,000 | 688,000 | 4.9904 | 500,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 24,264,000 | 496,000 | 4.8528 | 500,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 23,768,000 | 30,000 | 4.7536 | 500,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 23,738,000 | 32,000 | 4.7476 | 500,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 23,706,000 | 16,000 | 4.7412 | 500,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 23,690,000 | -152,000 | 4.7380 | 500,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 23,842,000 | -32,000 | 4.7684 | 500,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 23,874,000 | 0 | 4.7748 | 500,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 23,874,000 | 44,000 | 4.7748 | 500,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 23,830,000 | -2,000 | 4.7660 | 500,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 23,832,000 | 58,000 | 4.7664 | 500,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 23,774,000 | 184,000 | 4.7548 | 500,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 23,590,000 | -46,000 | 4.7180 | 500,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 23,636,000 | -104,000 | 4.7272 | 500,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 23,740,000 | -32,000 | 4.7480 | 500,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 23,772,000 | 92,000 | 4.7544 | 500,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 23,680,000 | 42,000 | 4.7360 | 500,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 23,638,000 | -962,000 | 4.7276 | 500,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 24,600,000 | -314,000 | 4.9200 | 500,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 24,914,000 | 24,000 | 4.9828 | 500,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 24,890,000 | 0 | 4.9780 | 500,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 24,890,000 | -598,000 | 4.9780 | 500,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 25,488,000 | 532,000 | 5.0976 | 500,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 24,956,000 | -50,000 | 4.9912 | 500,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 25,006,000 | 0 | 5.0012 | 500,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 25,006,000 | -146,000 | 5.0012 | 500,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 25,152,000 | -314,000 | 5.0304 | 500,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 25,466,000 | -98,000 | 5.0932 | 500,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 25,564,000 | -10,000 | 5.1128 | 500,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 25,574,000 | 0 | 5.1148 | 500,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 25,574,000 | -18,000 | 5.1148 | 500,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 25,592,000 | 0 | 5.1184 | 500,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 25,592,000 | -106,000 | 5.1184 | 500,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 25,698,000 | -12,000 | 5.1396 | 500,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 25,710,000 | 0 | 5.1420 | 500,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 25,710,000 | 64,000 | 5.1420 | 500,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 25,646,000 | 276,000 | 5.1292 | 500,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 25,370,000 | 980,000 | 5.0740 | 500,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 24,390,000 | 160,000 | 4.8780 | 500,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 24,230,000 | 180,000 | 4.8460 | 500,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 24,050,000 | 40,000 | 4.8100 | 500,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 24,010,000 | -10,000 | 4.8020 | 500,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 24,020,000 | 8,000 | 4.8040 | 500,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 24,012,000 | 278,000 | 4.8024 | 500,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 23,734,000 | -10,000 | 4.7468 | 500,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 23,744,000 | -320,000 | 4.7488 | 500,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 24,064,000 | 96,000 | 4.8128 | 500,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 23,968,000 | 30,000 | 4.7936 | 500,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 23,938,000 | 0 | 4.7876 | 500,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 23,938,000 | 150,000 | 4.7876 | 500,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 23,788,000 | 656,000 | 4.7576 | 500,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 23,132,000 | -60,000 | 4.6264 | 500,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 23,192,000 | 4,000 | 4.6384 | 500,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 23,188,000 | 44,000 | 4.6376 | 500,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 23,144,000 | 0 | 4.6288 | 500,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 23,144,000 | 0 | 4.6288 | 500,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 23,144,000 | 0 | 4.6288 | 500,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 23,144,000 | 0 | 4.6288 | 500,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 23,144,000 | 0 | 4.6288 | 500,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 23,144,000 | 10,000 | 4.6288 | 500,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 23,134,000 | 10,000 | 4.6268 | 500,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 23,124,000 | 0 | 4.6248 | 500,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 23,124,000 | 0 | 4.6248 | 500,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 23,124,000 | -10,000 | 4.6248 | 500,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 23,134,000 | 0 | 4.6268 | 500,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 23,134,000 | -75,000 | 4.6268 | 500,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 23,209,000 | 0 | 4.6418 | 500,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 23,209,000 | 0 | 4.6418 | 500,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 23,209,000 | 0 | 4.6418 | 500,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 23,209,000 | 0 | 4.6418 | 500,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 23,209,000 | 0 | 4.6418 | 500,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 23,209,000 | 0 | 4.6418 | 500,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 23,209,000 | 0 | 4.6418 | 500,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 23,209,000 | 6,000 | 4.6418 | 500,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 23,203,000 | 0 | 4.6406 | 500,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 23,203,000 | 0 | 4.6406 | 500,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 23,203,000 | 0 | 4.6406 | 500,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 23,203,000 | 10,000 | 4.6406 | 500,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 23,193,000 | 152,000 | 4.6386 | 500,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 23,041,000 | 0 | 4.6082 | 500,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 23,041,000 | 10,000 | 4.6082 | 500,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 23,031,000 | 0 | 4.6062 | 500,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 23,031,000 | 0 | 4.6062 | 500,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 23,031,000 | 80,000 | 4.6062 | 500,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 22,951,000 | 10,000 | 4.5902 | 500,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 22,941,000 | 0 | 4.5882 | 500,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 22,941,000 | 0 | 4.5882 | 500,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 22,941,000 | -24,000 | 4.5882 | 500,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 22,965,000 | 6,000 | 4.5930 | 500,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 22,959,000 | -20,000 | 4.5918 | 500,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 22,979,000 | -14,000 | 4.5958 | 500,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 22,993,000 | 0 | 4.5986 | 500,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 22,993,000 | 0 | 4.5986 | 500,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 22,993,000 | 0 | 4.5986 | 500,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 22,993,000 | 32,000 | 4.5986 | 500,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 22,961,000 | 0 | 4.5922 | 500,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 22,961,000 | 10,000 | 4.5922 | 500,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 22,951,000 | 0 | 4.5902 | 500,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 22,951,000 | -10,000 | 4.5902 | 500,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 22,961,000 | -6,000 | 4.5922 | 500,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 22,967,000 | 0 | 4.5934 | 500,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 22,967,000 | 0 | 4.5934 | 500,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 22,967,000 | 0 | 4.5934 | 500,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 22,967,000 | 0 | 4.5934 | 500,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 22,967,000 | 0 | 4.5934 | 500,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 22,967,000 | -68,000 | 4.5934 | 500,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 23,035,000 | 26,000 | 4.6070 | 500,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 23,009,000 | 0 | 4.6018 | 500,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 23,009,000 | 0 | 4.6018 | 500,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 23,009,000 | 0 | 4.6018 | 500,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 23,009,000 | -22,000 | 4.6018 | 500,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 23,031,000 | 8,000 | 4.6062 | 500,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 23,023,000 | 0 | 4.6046 | 500,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 23,023,000 | 0 | 4.6046 | 500,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 23,023,000 | 0 | 4.6046 | 500,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 23,023,000 | 0 | 4.6046 | 500,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 23,023,000 | 0 | 4.6046 | 500,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 23,023,000 | -2,000 | 4.6046 | 500,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 23,025,000 | 16,000 | 4.6050 | 500,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 23,009,000 | -24,000 | 4.6018 | 500,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 23,033,000 | -18,000 | 4.6066 | 500,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 23,051,000 | 0 | 4.6102 | 500,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 23,051,000 | -20,000 | 4.6102 | 500,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 23,071,000 | -10,000 | 4.6142 | 500,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 23,081,000 | -152,000 | 4.6162 | 500,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 23,233,000 | 0 | 4.6466 | 500,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 23,233,000 | 0 | 4.6466 | 500,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 23,233,000 | 0 | 4.6466 | 500,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 23,233,000 | 78,000 | 4.6466 | 500,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 23,155,000 | 0 | 4.6310 | 500,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 23,155,000 | 0 | 4.6310 | 500,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 23,155,000 | 0 | 4.6310 | 500,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 23,155,000 | 0 | 4.6310 | 500,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 23,155,000 | 200,000 | 4.6310 | 500,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 22,955,000 | 0 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 22,955,000 | -20,000 | 4.5910 | 500,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 22,975,000 | -2,000 | 4.5950 | 500,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 22,977,000 | 0 | 4.5954 | 500,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 22,977,000 | 0 | 4.5954 | 500,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 22,977,000 | -290,000 | 4.5954 | 500,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 23,267,000 | -6,000 | 4.6534 | 500,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 23,273,000 | -6,000 | 4.6546 | 500,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 23,279,000 | 34,000 | 4.6558 | 500,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 23,245,000 | 0 | 4.6490 | 500,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 23,245,000 | 0 | 4.6490 | 500,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 23,245,000 | 0 | 4.6490 | 500,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 23,245,000 | 0 | 4.6490 | 500,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 23,245,000 | 0 | 4.6490 | 500,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 23,245,000 | -28,000 | 4.6490 | 500,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 23,273,000 | -30,000 | 4.6546 | 500,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 23,303,000 | 0 | 4.6606 | 500,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 23,303,000 | 0 | 4.6606 | 500,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 23,303,000 | 0 | 4.6606 | 500,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 23,303,000 | 0 | 4.6606 | 500,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 23,303,000 | -2,000 | 4.6606 | 500,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 23,305,000 | 78,000 | 4.6610 | 500,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 23,227,000 | 0 | 4.6454 | 500,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 23,227,000 | 10,000 | 4.6454 | 500,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 23,217,000 | -20,000 | 4.6434 | 500,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 23,237,000 | 0 | 4.6474 | 500,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 23,237,000 | 0 | 4.6474 | 500,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 23,237,000 | 28,000 | 4.6474 | 500,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 23,209,000 | 50,000 | 4.6418 | 500,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 23,159,000 | 12,000 | 4.6318 | 500,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 23,147,000 | 0 | 4.6294 | 500,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 23,147,000 | -6,000 | 4.6294 | 500,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 23,153,000 | 4,000 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 23,149,000 | 0 | 4.6298 | 500,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 23,149,000 | 0 | 4.6298 | 500,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 23,149,000 | 0 | 4.6298 | 500,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 23,149,000 | 0 | 4.6298 | 500,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 23,149,000 | -16,000 | 4.6298 | 500,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 23,165,000 | 0 | 4.6330 | 500,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 23,165,000 | 0 | 4.6330 | 500,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 23,165,000 | 12,000 | 4.6330 | 500,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 23,153,000 | 0 | 4.6306 | 500,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 23,153,000 | -2,000 | 4.6306 | 500,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 23,155,000 | -62,000 | 4.6310 | 500,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 23,217,000 | -8,000 | 4.6434 | 500,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 23,225,000 | 88,000 | 4.6450 | 500,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 23,137,000 | -706,000 | 4.6274 | 500,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 23,843,000 | -260,000 | 4.7686 | 500,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 24,103,000 | 0 | 4.8206 | 500,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 24,103,000 | 0 | 4.8206 | 500,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 24,103,000 | 0 | 4.8206 | 500,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 24,103,000 | -100,000 | 4.8206 | 500,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 24,203,000 | 0 | 4.8406 | 500,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 24,203,000 | 0 | 4.8406 | 500,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 24,203,000 | -166,000 | 4.8406 | 500,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 24,369,000 | 0 | 4.8738 | 500,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 24,369,000 | -48,000 | 4.8738 | 500,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 24,417,000 | 0 | 4.8834 | 500,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 24,417,000 | 0 | 4.8834 | 500,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 24,417,000 | -30,000 | 4.8834 | 500,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 24,447,000 | -100,000 | 4.8894 | 500,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 24,547,000 | -50,000 | 4.9094 | 500,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 24,597,000 | 310,000 | 4.9194 | 500,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 24,287,000 | 0 | 4.8574 | 500,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 24,287,000 | -50,000 | 4.8574 | 500,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 24,337,000 | 0 | 4.8674 | 500,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 24,337,000 | -150,000 | 4.8674 | 500,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 24,487,000 | 0 | 4.8974 | 500,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 24,487,000 | 0 | 4.8974 | 500,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 24,487,000 | -50,000 | 4.8974 | 500,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 24,537,000 | 0 | 4.9074 | 500,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 24,537,000 | -64,000 | 4.9074 | 500,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 24,601,000 | 0 | 4.9202 | 500,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 24,601,000 | -114,000 | 4.9202 | 500,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 24,715,000 | 0 | 4.9430 | 500,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 24,715,000 | 0 | 4.9430 | 500,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 24,715,000 | 0 | 4.9430 | 500,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 24,715,000 | -2,000 | 4.9430 | 500,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 24,717,000 | -50,000 | 4.9434 | 500,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 24,767,000 | -146,000 | 4.9534 | 500,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 24,913,000 | 0 | 4.9826 | 500,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 24,913,000 | -10,000 | 4.9826 | 500,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 24,923,000 | 0 | 4.9846 | 500,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 24,923,000 | -150,000 | 4.9846 | 500,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 25,073,000 | 0 | 5.0146 | 500,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 25,073,000 | 16,000 | 5.0146 | 500,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 25,057,000 | 0 | 5.0114 | 500,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 25,057,000 | 0 | 5.0114 | 500,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 25,057,000 | -410,000 | 5.0114 | 500,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 25,467,000 | -106,000 | 5.0934 | 500,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 25,573,000 | -228,000 | 5.1146 | 500,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 25,801,000 | 64,000 | 5.1602 | 500,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 25,737,000 | 20,000 | 5.1474 | 500,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 25,717,000 | -62,000 | 5.1434 | 500,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 25,779,000 | 0 | 5.1558 | 500,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 25,779,000 | 0 | 5.1558 | 500,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 25,779,000 | 48,000 | 5.1558 | 500,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 25,731,000 | 322,000 | 5.1462 | 500,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 25,409,000 | -124,000 | 5.0818 | 500,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 25,533,000 | 0 | 5.1066 | 500,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 25,533,000 | -14,000 | 5.1066 | 500,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 25,547,000 | 0 | 5.1094 | 500,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 25,547,000 | 0 | 5.1094 | 500,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 25,547,000 | -10,000 | 5.1094 | 500,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 25,557,000 | 0 | 5.1114 | 500,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 25,557,000 | 0 | 5.1114 | 500,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 25,557,000 | 0 | 5.1114 | 500,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 25,557,000 | 52,000 | 5.1114 | 500,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 25,505,000 | 0 | 5.1010 | 500,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 25,505,000 | 10,000 | 5.1010 | 500,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 25,495,000 | -70,000 | 5.0990 | 500,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 25,565,000 | 0 | 5.1130 | 500,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 25,565,000 | -20,000 | 5.1130 | 500,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 25,585,000 | 62,000 | 5.1170 | 500,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 25,523,000 | 0 | 5.1046 | 500,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 25,523,000 | 0 | 5.1046 | 500,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 25,523,000 | 0 | 5.1046 | 500,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 25,523,000 | 0 | 5.1046 | 500,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 25,523,000 | -50,000 | 5.1046 | 500,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 25,573,000 | 20,000 | 5.1146 | 500,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 25,553,000 | 4,000 | 5.1106 | 500,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 25,549,000 | 28,000 | 5.1098 | 500,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 25,521,000 | 568,000 | 5.1042 | 500,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 24,953,000 | 618,000 | 4.9906 | 500,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 24,335,000 | -2,000 | 4.8670 | 500,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 24,337,000 | 0 | 4.8674 | 500,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 24,337,000 | 0 | 4.8674 | 500,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 24,337,000 | 0 | 4.8674 | 500,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 24,337,000 | 0 | 4.8674 | 500,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 24,337,000 | -30,000 | 4.8674 | 500,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 24,367,000 | 18,000 | 4.8734 | 500,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 24,349,000 | 0 | 4.8698 | 500,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 24,349,000 | 0 | 4.8698 | 500,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 24,349,000 | 0 | 4.8698 | 500,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 24,349,000 | 0 | 4.8698 | 500,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 24,349,000 | 80,000 | 4.8698 | 500,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 24,269,000 | 0 | 4.8538 | 500,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 24,269,000 | 10,000 | 4.8538 | 500,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 24,259,000 | -8,000 | 4.8518 | 500,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 24,267,000 | -26,000 | 4.8534 | 500,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 24,293,000 | 20,000 | 4.8586 | 500,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 24,273,000 | 0 | 4.8546 | 500,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 24,273,000 | 14,000 | 4.8546 | 500,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 24,259,000 | 0 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 24,259,000 | 20,000 | 4.8518 | 500,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 24,239,000 | 0 | 4.8478 | 500,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 24,239,000 | 40,000 | 4.8478 | 500,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 24,199,000 | -4,000 | 4.8398 | 500,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 24,203,000 | -4,000 | 4.8406 | 500,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 24,207,000 | 0 | 4.8414 | 500,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 24,207,000 | 0 | 4.8414 | 500,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 24,207,000 | -14,000 | 4.8414 | 500,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 24,221,000 | -24,000 | 4.8442 | 500,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 24,245,000 | 0 | 4.8490 | 500,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 24,245,000 | -20,000 | 4.8490 | 500,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 24,265,000 | 0 | 4.8530 | 500,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 24,265,000 | 0 | 4.8530 | 500,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 24,265,000 | -30,000 | 4.8530 | 500,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 24,295,000 | 644,000 | 4.8590 | 500,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 23,651,000 | 0 | 4.7302 | 500,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 23,651,000 | 10,000 | 4.7302 | 500,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 23,641,000 | 0 | 4.7282 | 500,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 23,641,000 | -12,000 | 4.7282 | 500,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 23,653,000 | 8,000 | 4.7306 | 500,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 23,645,000 | 0 | 4.7290 | 500,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 23,645,000 | 0 | 4.7290 | 500,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 23,645,000 | 0 | 4.7290 | 500,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 23,645,000 | 0 | 4.7290 | 500,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 23,645,000 | 0 | 4.7290 | 500,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 23,645,000 | 0 | 4.7290 | 500,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 23,645,000 | 0 | 4.7290 | 500,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 23,645,000 | 70,000 | 4.7290 | 500,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 23,575,000 | 20,000 | 4.7150 | 500,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 23,555,000 | 0 | 4.7110 | 500,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 23,555,000 | 0 | 4.7110 | 500,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 23,555,000 | -770,000 | 4.7110 | 500,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 24,325,000 | -4,000 | 4.8650 | 500,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 24,329,000 | 0 | 4.8658 | 500,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 24,329,000 | -50,000 | 4.8658 | 500,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 24,379,000 | 0 | 4.8758 | 500,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 24,379,000 | 22,000 | 4.8758 | 500,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 24,357,000 | -40,000 | 4.8714 | 500,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 24,397,000 | -2,000 | 4.8794 | 500,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 24,399,000 | 0 | 4.8798 | 500,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 24,399,000 | 84,000 | 4.8798 | 500,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 24,315,000 | -58,000 | 4.8630 | 500,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 24,373,000 | 56,000 | 4.8746 | 500,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 24,317,000 | -288,000 | 4.8634 | 500,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 24,605,000 | 0 | 4.9210 | 500,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 24,605,000 | 108,000 | 4.9210 | 500,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 24,497,000 | 0 | 4.8994 | 500,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 24,497,000 | 0 | 4.8994 | 500,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 24,497,000 | -94,000 | 4.8994 | 500,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 24,591,000 | 2,000 | 4.9182 | 500,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 24,589,000 | -48,000 | 4.9178 | 500,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 24,637,000 | -256,000 | 4.9274 | 500,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 24,893,000 | -814,000 | 4.9786 | 500,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 25,707,000 | -26,000 | 5.1414 | 500,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 25,733,000 | -346,000 | 5.1466 | 500,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 26,079,000 | -380,000 | 5.2158 | 500,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 26,459,000 | -340,000 | 5.2918 | 500,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 26,799,000 | -684,000 | 5.3598 | 500,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 27,483,000 | -1,040,000 | 5.4966 | 500,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 28,523,000 | -610,000 | 5.7046 | 500,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 29,133,000 | -1,372,000 | 5.8266 | 500,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 30,505,000 | -1,704,000 | 6.1010 | 500,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 32,209,000 | -12,000 | 6.4418 | 500,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 32,221,000 | -74,000 | 6.4442 | 500,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 32,295,000 | -520,000 | 6.4590 | 500,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 32,815,000 | -290,000 | 6.5630 | 500,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 33,105,000 | 0 | 6.6210 | 500,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 33,105,000 | 12,000 | 6.6210 | 500,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 33,093,000 | 4,066,000 | 6.6186 | 500,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 29,027,000 | 0 | 5.8054 | 500,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 29,027,000 | -300,000 | 5.8054 | 500,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 29,327,000 | 0 | 5.8654 | 500,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 29,327,000 | 20,000 | 5.8654 | 500,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 29,307,000 | -406,000 | 5.8614 | 500,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 29,713,000 | 0 | 5.9426 | 500,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 29,713,000 | -80,000 | 5.9426 | 500,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 29,793,000 | -750,000 | 5.9586 | 500,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 30,543,000 | -130,000 | 6.1086 | 500,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 30,673,000 | 0 | 6.1346 | 500,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 30,673,000 | 0 | 6.1346 | 500,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 30,673,000 | 0 | 6.1346 | 500,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 30,673,000 | -2,000 | 6.1346 | 500,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 30,675,000 | -42,000 | 6.1350 | 500,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 30,717,000 | -70,000 | 6.1434 | 500,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 30,787,000 | -100,000 | 6.1574 | 500,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 30,887,000 | -60,000 | 6.1774 | 500,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 30,947,000 | -90,000 | 6.1894 | 500,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 31,037,000 | -320,000 | 6.2074 | 500,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 31,357,000 | -58,000 | 6.2714 | 500,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 31,415,000 | 32,000 | 6.2830 | 500,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 31,383,000 | -178,000 | 6.2766 | 500,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 31,561,000 | -320,000 | 6.3122 | 500,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 31,881,000 | -416,000 | 6.3762 | 500,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 32,297,000 | -128,000 | 6.4594 | 500,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 32,425,000 | -100,000 | 6.4850 | 500,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 32,525,000 | 0 | 6.5050 | 500,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 32,525,000 | 0 | 6.5050 | 500,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 32,525,000 | -198,000 | 6.5050 | 500,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 32,723,000 | -58,000 | 6.5446 | 500,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 32,781,000 | 0 | 6.5562 | 500,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 32,781,000 | 0 | 6.5562 | 500,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 32,781,000 | -6,000 | 6.5562 | 500,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 32,787,000 | -90,000 | 6.5574 | 500,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 32,877,000 | -288,000 | 6.5754 | 500,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 33,165,000 | 40,000 | 6.6330 | 500,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 33,125,000 | 0 | 6.6250 | 500,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 33,125,000 | -32,000 | 6.6250 | 500,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 33,157,000 | -200,000 | 6.6314 | 500,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 33,357,000 | 40,000 | 6.6714 | 500,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 33,317,000 | 0 | 6.6634 | 500,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 33,317,000 | 0 | 6.6634 | 500,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 33,317,000 | 0 | 6.6634 | 500,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 33,317,000 | -160,000 | 6.6634 | 500,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 33,477,000 | -6,000 | 6.6954 | 500,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 33,483,000 | 52,000 | 6.6966 | 500,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 33,431,000 | 82,000 | 6.6862 | 500,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 33,349,000 | 18,000 | 6.6698 | 500,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 33,331,000 | 0 | 6.6662 | 500,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 33,331,000 | -82,000 | 6.6662 | 500,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 33,413,000 | 0 | 6.6826 | 500,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 33,413,000 | 20,000 | 6.6826 | 500,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 33,393,000 | -70,000 | 6.6786 | 500,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 33,463,000 | -70,000 | 6.6926 | 500,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 33,533,000 | -8,000 | 6.7066 | 500,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 33,541,000 | 0 | 6.7082 | 500,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 33,541,000 | 0 | 6.7082 | 500,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 33,541,000 | -10,000 | 6.7082 | 500,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 33,551,000 | -20,000 | 6.7102 | 500,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 33,571,000 | -40,000 | 6.7142 | 500,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 33,611,000 | -206,000 | 6.7222 | 500,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 33,817,000 | -20,000 | 6.7634 | 500,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 33,837,000 | -20,000 | 6.7674 | 500,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 33,857,000 | 0 | 6.7714 | 500,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 33,857,000 | 0 | 6.7714 | 500,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 33,857,000 | 0 | 6.7714 | 500,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 33,857,000 | 0 | 6.7714 | 500,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 33,857,000 | 0 | 6.7714 | 500,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 33,857,000 | -48,000 | 6.7714 | 500,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 33,905,000 | 16,000 | 6.7810 | 500,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 33,889,000 | 86,000 | 6.7778 | 500,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 33,803,000 | 4,000 | 6.7606 | 500,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 33,799,000 | -20,000 | 6.7598 | 500,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 33,819,000 | 0 | 6.7638 | 500,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 33,819,000 | 134,000 | 6.7638 | 500,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 33,685,000 | 30,000 | 6.7370 | 500,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 33,655,000 | 70,000 | 6.7310 | 500,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 33,585,000 | 0 | 6.7170 | 500,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 33,585,000 | 0 | 6.7170 | 500,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 33,585,000 | 0 | 6.7170 | 500,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 33,585,000 | -26,000 | 6.7170 | 500,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 33,611,000 | 0 | 6.7222 | 500,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 33,611,000 | -26,000 | 6.7222 | 500,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 33,637,000 | 0 | 6.7274 | 500,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 33,637,000 | 0 | 6.7274 | 500,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 33,637,000 | 0 | 6.7274 | 500,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 33,637,000 | 56,000 | 6.7274 | 500,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 33,581,000 | 6,000 | 6.7162 | 500,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 33,575,000 | 318,000 | 6.7150 | 500,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 33,257,000 | 6,000 | 6.6514 | 500,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 33,251,000 | 32,000 | 6.6502 | 500,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 33,219,000 | 0 | 6.6438 | 500,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 33,219,000 | 10,000 | 6.6438 | 500,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 33,209,000 | 0 | 6.6418 | 500,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 33,209,000 | 76,000 | 6.6418 | 500,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 33,133,000 | -34,000 | 6.6266 | 500,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 33,167,000 | 1,222,000 | 6.6334 | 500,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 31,945,000 | 648,000 | 6.3890 | 500,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 31,297,000 | -22,000 | 6.2594 | 500,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 31,319,000 | 94,000 | 6.2638 | 500,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 31,225,000 | 0 | 6.2450 | 500,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 31,225,000 | -50,000 | 6.2450 | 500,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 31,275,000 | 84,000 | 6.2550 | 500,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 31,191,000 | -22,000 | 6.2382 | 500,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 31,213,000 | -2,770,000 | 6.2426 | 500,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 33,983,000 | -6,000 | 6.7966 | 500,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 33,989,000 | 50,000 | 6.7978 | 500,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 33,939,000 | 876,000 | 6.7878 | 500,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 33,063,000 | 222,000 | 6.6126 | 500,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 32,841,000 | 350,000 | 6.5682 | 500,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 32,491,000 | 154,000 | 6.4982 | 500,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 32,337,000 | 0 | 6.4674 | 500,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 32,337,000 | 70,000 | 6.4674 | 500,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 32,267,000 | 154,000 | 6.4534 | 500,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 32,113,000 | 114,000 | 6.4226 | 500,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 31,999,000 | 54,000 | 6.3998 | 500,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 31,945,000 | 542,000 | 6.3890 | 500,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 31,403,000 | 28,000 | 6.2806 | 500,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 31,375,000 | 536,000 | 6.2750 | 500,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 30,839,000 | 20,000 | 6.1678 | 500,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 30,819,000 | -50,000 | 6.1638 | 500,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 30,869,000 | -60,000 | 6.1738 | 500,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 30,929,000 | 0 | 6.1858 | 500,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 30,929,000 | 6,000 | 6.1858 | 500,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 30,923,000 | -290,000 | 6.1846 | 500,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 31,213,000 | -150,000 | 6.2426 | 500,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 31,363,000 | 4,000 | 6.2726 | 500,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 31,359,000 | 100,000 | 6.2718 | 500,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 31,259,000 | 152,000 | 6.2518 | 500,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 31,107,000 | 160,000 | 6.2214 | 500,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 30,947,000 | 30,000 | 6.1894 | 500,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 30,917,000 | 88,000 | 6.1834 | 500,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 30,829,000 | 0 | 6.1658 | 500,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 30,829,000 | 80,000 | 6.1658 | 500,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 30,749,000 | 276,000 | 6.1498 | 500,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 30,473,000 | 1,450,000 | 6.0946 | 500,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 29,023,000 | 14,000 | 5.8046 | 500,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 29,009,000 | 42,000 | 5.8018 | 500,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 28,967,000 | 40,000 | 5.7934 | 500,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 28,927,000 | 48,000 | 5.7854 | 500,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 28,879,000 | 4,000 | 5.7758 | 500,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 28,875,000 | 4,000 | 5.7750 | 500,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 28,871,000 | 28,000 | 5.7742 | 500,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 28,843,000 | -180,000 | 5.7686 | 500,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 29,023,000 | -50,000 | 5.8046 | 500,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 29,073,000 | 0 | 5.8146 | 500,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 29,073,000 | -6,000 | 5.8146 | 500,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 29,079,000 | 36,000 | 5.8158 | 500,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 29,043,000 | 86,000 | 5.8086 | 500,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 28,957,000 | 28,000 | 5.7914 | 500,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 28,929,000 | 260,000 | 5.7858 | 500,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 28,669,000 | 150,000 | 5.7338 | 500,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 28,519,000 | 104,000 | 5.7038 | 500,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 28,415,000 | 2,000 | 5.6830 | 500,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 28,413,000 | 90,000 | 5.6826 | 500,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 28,323,000 | 0 | 5.6646 | 500,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 28,323,000 | 20,000 | 5.6646 | 500,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 28,303,000 | 10,000 | 5.6606 | 500,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 28,293,000 | 41,000 | 5.6586 | 500,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 28,252,000 | 0 | 5.6504 | 500,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 28,252,000 | 0 | 5.6504 | 500,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 28,252,000 | 102,000 | 5.6504 | 500,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 28,150,000 | 74,000 | 5.6300 | 500,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 28,076,000 | 0 | 5.6152 | 500,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 28,076,000 | 0 | 5.6152 | 500,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 28,076,000 | 0 | 5.6152 | 500,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 28,076,000 | 0 | 5.6152 | 500,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 28,076,000 | 78,000 | 5.6152 | 500,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 27,998,000 | 0 | 5.5996 | 500,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 27,998,000 | 42,000 | 5.5996 | 500,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 27,956,000 | -34,000 | 5.5912 | 500,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 27,990,000 | 0 | 5.5980 | 500,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 27,990,000 | -2,000 | 5.5980 | 500,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 27,992,000 | -2,000 | 5.5984 | 500,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 27,994,000 | -52,000 | 5.5988 | 500,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 28,046,000 | 0 | 5.6092 | 500,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 28,046,000 | 0 | 5.6092 | 500,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 28,046,000 | 92,000 | 5.6092 | 500,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 27,954,000 | -30,000 | 5.5908 | 500,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 27,984,000 | 0 | 5.5968 | 500,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 27,984,000 | 0 | 5.5968 | 500,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 27,984,000 | 0 | 5.5968 | 500,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 27,984,000 | 0 | 5.5968 | 500,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 27,984,000 | 4,000 | 5.5968 | 500,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 27,980,000 | 0 | 5.5960 | 500,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 27,980,000 | -6,000 | 5.5960 | 500,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 27,986,000 | -30,000 | 5.5972 | 500,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 28,016,000 | 0 | 5.6032 | 500,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 28,016,000 | -84,000 | 5.6032 | 500,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 28,100,000 | -2,000 | 5.6200 | 500,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 28,102,000 | -10,000 | 5.6204 | 500,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 28,112,000 | 0 | 5.6224 | 500,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 28,112,000 | 18,000 | 5.6224 | 500,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 28,094,000 | 0 | 5.6188 | 500,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 28,094,000 | 0 | 5.6188 | 500,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 28,094,000 | 90,000 | 5.6188 | 500,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 28,004,000 | -52,000 | 5.6008 | 500,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 28,056,000 | -26,000 | 5.6112 | 500,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 28,082,000 | 0 | 5.6164 | 500,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 28,082,000 | 48,000 | 5.6164 | 500,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 28,034,000 | -84,000 | 5.6068 | 500,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 28,118,000 | 0 | 5.6236 | 500,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 28,118,000 | 128,000 | 5.6236 | 500,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 27,990,000 | -12,000 | 5.5980 | 500,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 28,002,000 | -2,000 | 5.6004 | 500,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 28,004,000 | -10,000 | 5.6008 | 500,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 28,014,000 | 0 | 5.6028 | 500,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 28,014,000 | -10,000 | 5.6028 | 500,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 28,024,000 | 2,000 | 5.6048 | 500,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 28,022,000 | 0 | 5.6044 | 500,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 28,022,000 | 6,000 | 5.6044 | 500,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 28,016,000 | -36,000 | 5.6032 | 500,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 28,052,000 | -38,000 | 5.6104 | 500,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 28,090,000 | -40,000 | 5.6180 | 500,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 28,130,000 | 0 | 5.6260 | 500,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 28,130,000 | 0 | 5.6260 | 500,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 28,130,000 | 10,000 | 5.6260 | 500,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 28,120,000 | -98,000 | 5.6240 | 500,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 28,218,000 | 4,000 | 5.6436 | 500,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 28,214,000 | -10,000 | 5.6428 | 500,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 28,224,000 | 100,000 | 5.6448 | 500,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 28,124,000 | 16,000 | 5.6248 | 500,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 28,108,000 | -184,000 | 5.6216 | 500,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 28,292,000 | -50,000 | 5.6584 | 500,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 28,342,000 | -50,000 | 5.6684 | 500,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 28,392,000 | -78,000 | 5.6784 | 500,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 28,470,000 | -94,000 | 5.6940 | 500,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 28,564,000 | 20,000 | 5.7128 | 500,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 28,544,000 | -36,000 | 5.7088 | 500,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 28,580,000 | -2,000 | 5.7160 | 500,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 28,582,000 | -100,000 | 5.7164 | 500,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 28,682,000 | 68,000 | 5.7364 | 500,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 28,614,000 | 48,000 | 5.7228 | 500,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 28,566,000 | 0 | 5.7132 | 500,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 28,566,000 | -244,000 | 5.7132 | 500,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 28,810,000 | -708,000 | 5.7620 | 500,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 29,518,000 | -170,000 | 5.9036 | 500,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 29,688,000 | 40,000 | 5.9376 | 500,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 29,648,000 | -110,000 | 5.9296 | 500,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 29,758,000 | -112,000 | 5.9516 | 500,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 29,870,000 | 48,000 | 5.9740 | 500,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 29,822,000 | 84,000 | 5.9644 | 500,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 29,738,000 | -270,000 | 5.9476 | 500,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 30,008,000 | -122,000 | 6.0016 | 500,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 30,130,000 | -850,000 | 6.0260 | 500,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 30,980,000 | 108,000 | 6.1960 | 500,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 30,872,000 | 0 | 6.1744 | 500,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 30,872,000 | -52,000 | 6.1744 | 500,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 30,924,000 | 110,000 | 6.1848 | 500,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 30,814,000 | -58,000 | 6.1628 | 500,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 30,872,000 | -38,000 | 6.1744 | 500,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 30,910,000 | 102,000 | 6.1820 | 500,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 30,808,000 | 14,000 | 6.1616 | 500,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 30,794,000 | 780,000 | 6.1588 | 500,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 30,014,000 | 52,000 | 6.0028 | 500,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 29,962,000 | 120,000 | 5.9924 | 500,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 29,842,000 | -122,000 | 5.9684 | 500,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 29,964,000 | -16,000 | 5.9928 | 500,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 29,980,000 | -250,000 | 5.9960 | 500,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 30,230,000 | -178,000 | 6.0460 | 500,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 30,408,000 | 40,000 | 6.0816 | 500,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 30,368,000 | -18,000 | 6.0736 | 500,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 30,386,000 | 32,000 | 6.0772 | 500,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 30,354,000 | -114,000 | 6.0708 | 500,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 30,468,000 | -216,000 | 6.0936 | 500,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 30,684,000 | -76,000 | 6.1368 | 500,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 30,760,000 | 4,000 | 6.1520 | 500,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 30,756,000 | 20,000 | 6.1512 | 500,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 30,736,000 | -4,000 | 6.1472 | 500,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 30,740,000 | -270,000 | 6.1480 | 500,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 31,010,000 | 18,000 | 6.2020 | 500,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 30,992,000 | 28,000 | 6.1984 | 500,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 30,964,000 | 32,000 | 6.1928 | 500,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 30,932,000 | 116,000 | 6.1864 | 500,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 30,816,000 | 94,000 | 6.1632 | 500,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 30,722,000 | 10,000 | 6.1444 | 500,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 30,712,000 | -170,000 | 6.1424 | 500,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 30,882,000 | -120,000 | 6.1764 | 500,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 31,002,000 | -14,000 | 6.2004 | 500,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 31,016,000 | -210,000 | 6.2032 | 500,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 31,226,000 | 608,000 | 6.2452 | 500,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 30,618,000 | 62,000 | 6.1236 | 500,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 30,556,000 | -498,000 | 6.1112 | 500,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 31,054,000 | -60,000 | 6.2108 | 500,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 31,114,000 | -120,000 | 6.2228 | 500,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 31,234,000 | -142,000 | 6.2468 | 500,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 31,376,000 | -134,000 | 6.2752 | 500,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 31,510,000 | -240,000 | 6.3020 | 500,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 31,750,000 | -570,000 | 6.3500 | 500,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 32,320,000 | -830,000 | 6.4640 | 500,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 33,150,000 | -120,000 | 6.6300 | 500,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 33,270,000 | -216,000 | 6.6540 | 500,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 33,486,000 | 12,000 | 6.6972 | 500,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 33,474,000 | -18,000 | 6.6948 | 500,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 33,492,000 | 0 | 6.6984 | 500,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 33,492,000 | 32,000 | 6.6984 | 500,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 33,460,000 | -230,000 | 6.6920 | 500,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 33,690,000 | -332,000 | 6.7380 | 500,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 34,022,000 | -50,000 | 6.8044 | 500,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 34,072,000 | 0 | 6.8144 | 500,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 34,072,000 | 30,000 | 6.8144 | 500,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 34,042,000 | -110,000 | 6.8084 | 500,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 34,152,000 | 38,000 | 6.8304 | 500,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 34,114,000 | 0 | 6.8228 | 500,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 34,114,000 | -56,000 | 6.8228 | 500,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 34,170,000 | -138,000 | 6.8340 | 500,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 34,308,000 | 0 | 6.8616 | 500,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 34,308,000 | -30,000 | 6.8616 | 500,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 34,338,000 | 80,000 | 6.8676 | 500,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 34,258,000 | 50,000 | 6.8516 | 500,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 34,208,000 | -20,000 | 6.8416 | 500,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 34,228,000 | -30,000 | 6.8456 | 500,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 34,258,000 | -34,000 | 6.8516 | 500,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 34,292,000 | 0 | 6.8584 | 500,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 34,292,000 | 0 | 6.8584 | 500,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 34,292,000 | -30,000 | 6.8584 | 500,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 34,322,000 | 0 | 6.8644 | 500,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 34,322,000 | -78,000 | 6.8644 | 500,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 34,400,000 | 0 | 6.8800 | 500,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 34,400,000 | -264,000 | 6.8800 | 500,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 34,664,000 | 0 | 6.9328 | 500,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 34,664,000 | 40,000 | 6.9328 | 500,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 34,624,000 | -82,000 | 6.9248 | 500,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 34,706,000 | -88,000 | 6.9412 | 500,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 34,794,000 | 6,000 | 6.9588 | 500,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 34,788,000 | -40,000 | 6.9576 | 500,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 34,828,000 | -702,000 | 6.9656 | 500,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 35,530,000 | -124,000 | 7.1060 | 500,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 35,654,000 | -224,000 | 7.1308 | 500,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 35,878,000 | -284,000 | 7.1756 | 500,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 36,162,000 | -142,000 | 7.2324 | 500,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 36,304,000 | 708,000 | 7.2608 | 500,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 35,596,000 | -78,000 | 7.1192 | 500,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 35,674,000 | 212,000 | 7.1348 | 500,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 35,462,000 | 1,596,000 | 7.0924 | 500,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 33,866,000 | -18,000 | 6.7732 | 500,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 33,884,000 | 168,000 | 6.7768 | 500,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 33,716,000 | 0 | 6.7432 | 500,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 33,716,000 | 0 | 6.7432 | 500,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 33,716,000 | 58,000 | 6.7432 | 500,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 33,658,000 | 0 | 6.7316 | 500,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 33,658,000 | 0 | 6.7316 | 500,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 33,658,000 | 0 | 6.7316 | 500,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 33,658,000 | 76,000 | 6.7316 | 500,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 33,582,000 | 0 | 6.7164 | 500,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 33,582,000 | 2,500,000 | 6.7164 | 500,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 31,082,000 | 24,000 | 6.2164 | 500,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 31,058,000 | 66,000 | 6.2116 | 500,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 30,992,000 | -26,000 | 6.1984 | 500,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 31,018,000 | 20,000 | 6.2036 | 500,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 30,998,000 | 0 | 6.1996 | 500,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 30,998,000 | 0 | 6.1996 | 500,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 30,998,000 | 0 | 6.1996 | 500,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 30,998,000 | -646,000 | 6.1996 | 500,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 31,644,000 | -82,000 | 6.3288 | 500,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 31,726,000 | -54,000 | 6.3452 | 500,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 31,780,000 | 4,000 | 6.3560 | 500,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 31,776,000 | -108,000 | 6.3552 | 500,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 31,884,000 | -14,000 | 6.3768 | 500,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 31,898,000 | -76,000 | 6.3796 | 500,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 31,974,000 | 932,000 | 6.3948 | 500,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 31,042,000 | -78,000 | 6.2084 | 500,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 31,120,000 | 0 | 6.2240 | 500,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 31,120,000 | -14,000 | 6.2240 | 500,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 31,134,000 | 0 | 6.2268 | 500,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 31,134,000 | -30,000 | 6.2268 | 500,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 31,164,000 | 0 | 6.2328 | 500,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 31,164,000 | -148,000 | 6.2328 | 500,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 31,312,000 | -132,000 | 6.2624 | 500,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 31,444,000 | -92,000 | 6.2888 | 500,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 31,536,000 | -2,994,000 | 6.3072 | 500,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 34,530,000 | -30,000 | 6.9060 | 500,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 34,560,000 | 18,000 | 6.9120 | 500,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 34,542,000 | 0 | 6.9084 | 500,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 34,542,000 | 0 | 6.9084 | 500,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 34,542,000 | 0 | 6.9084 | 500,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 34,542,000 | -8,000 | 6.9084 | 500,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 34,550,000 | -6,000 | 6.9100 | 500,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 34,556,000 | -70,000 | 6.9112 | 500,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 34,626,000 | -164,000 | 6.9252 | 500,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 34,790,000 | 0 | 6.9580 | 500,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 34,790,000 | -28,000 | 6.9580 | 500,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 34,818,000 | -4,000 | 6.9636 | 500,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 34,822,000 | -246,000 | 6.9644 | 500,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 35,068,000 | -136,000 | 7.0136 | 500,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 35,204,000 | 0 | 7.0408 | 500,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 35,204,000 | -982,000 | 7.0408 | 500,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 36,186,000 | -504,000 | 7.2372 | 500,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 36,690,000 | -40,000 | 7.3380 | 500,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 36,730,000 | -820,000 | 7.3460 | 500,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 37,550,000 | 0 | 7.5100 | 500,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 37,550,000 | 0 | 7.5100 | 500,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 37,550,000 | -96,000 | 7.5100 | 500,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 37,646,000 | 6,000 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 37,640,000 | 0 | 7.5280 | 500,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 37,640,000 | 0 | 7.5280 | 500,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 37,640,000 | -6,000 | 7.5280 | 500,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 37,646,000 | 0 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 37,646,000 | 8,000 | 7.5292 | 500,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 37,638,000 | 0 | 7.5276 | 500,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 37,638,000 | 0 | 7.5276 | 500,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 37,638,000 | 0 | 7.5276 | 500,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 37,638,000 | -200,000 | 7.5276 | 500,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 37,838,000 | 0 | 7.5676 | 500,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 37,838,000 | -100,000 | 7.5676 | 500,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 37,938,000 | 0 | 7.5876 | 500,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 37,938,000 | -92,000 | 7.5876 | 500,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 38,030,000 | -38,000 | 7.6060 | 500,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 38,068,000 | 0 | 7.6136 | 500,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 38,068,000 | 1,670,000 | 7.6136 | 500,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 36,398,000 | -50,000 | 7.2796 | 500,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 36,448,000 | -550,000 | 7.2896 | 500,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 36,998,000 | -410,000 | 7.3996 | 500,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 37,408,000 | -10,000 | 7.4816 | 500,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 37,418,000 | -602,000 | 7.4836 | 500,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 38,020,000 | -150,000 | 7.6040 | 500,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 38,170,000 | -190,000 | 7.6340 | 500,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 38,360,000 | 0 | 7.6720 | 500,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 38,360,000 | -56,000 | 7.6720 | 500,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 38,416,000 | 0 | 7.6832 | 500,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 38,416,000 | 2,000 | 7.6832 | 500,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 38,414,000 | 2,000 | 7.6828 | 500,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 38,412,000 | 0 | 7.6824 | 500,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 38,412,000 | 0 | 7.6824 | 500,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 38,412,000 | 0 | 7.6824 | 500,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 38,412,000 | 0 | 7.6824 | 500,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 38,412,000 | 1,872,000 | 7.6824 | 500,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 36,540,000 | 336,000 | 7.3080 | 500,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 36,204,000 | 70,000 | 7.2408 | 500,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 36,134,000 | -1,840,000 | 7.2268 | 500,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 37,974,000 | 0 | 7.5948 | 500,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 37,974,000 | 0 | 7.5948 | 500,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 37,974,000 | 90,000 | 7.5948 | 500,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 37,884,000 | 0 | 7.5768 | 500,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 37,884,000 | 0 | 7.5768 | 500,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 37,884,000 | -2,000 | 7.5768 | 500,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 37,886,000 | 14,000 | 7.5772 | 500,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 37,872,000 | 0 | 7.5744 | 500,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 37,872,000 | 6,000 | 7.5744 | 500,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 37,866,000 | 0 | 7.5732 | 500,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 37,866,000 | 8,000 | 7.5732 | 500,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 37,858,000 | -34,000 | 7.5716 | 500,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 37,892,000 | 0 | 7.5784 | 500,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 37,892,000 | 0 | 7.5784 | 500,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 37,892,000 | 0 | 7.5784 | 500,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 37,892,000 | 52,000 | 7.5784 | 500,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 37,840,000 | 2,000 | 7.5680 | 500,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 37,838,000 | 0 | 7.5676 | 500,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 37,838,000 | 1,260,000 | 7.5676 | 500,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 36,578,000 | -1,150,000 | 7.3156 | 500,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 37,728,000 | -50,000 | 7.5456 | 500,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 37,778,000 | -100,000 | 7.5556 | 500,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 37,878,000 | 0 | 7.5756 | 500,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 37,878,000 | 10,000 | 7.5756 | 500,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 37,868,000 | 896,000 | 7.5736 | 500,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 36,972,000 | -802,000 | 7.3944 | 500,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 37,774,000 | -62,000 | 7.5548 | 500,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 37,836,000 | 10,000 | 7.5672 | 500,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 37,826,000 | -406,000 | 7.5652 | 500,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 38,232,000 | 0 | 7.6464 | 500,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 38,232,000 | 8,000 | 7.6464 | 500,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 38,224,000 | 0 | 7.6448 | 500,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 38,224,000 | 70,000 | 7.6448 | 500,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 38,154,000 | 0 | 7.6308 | 500,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 38,154,000 | 0 | 7.6308 | 500,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 38,154,000 | 2,000 | 7.6308 | 500,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 38,152,000 | 0 | 7.6304 | 500,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 38,152,000 | 0 | 7.6304 | 500,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 38,152,000 | 0 | 7.6304 | 500,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 38,152,000 | 0 | 7.6304 | 500,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 38,152,000 | -200,000 | 7.6304 | 500,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 38,352,000 | 0 | 7.6704 | 500,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 38,352,000 | 0 | 7.6704 | 500,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 38,352,000 | 0 | 7.6704 | 500,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 38,352,000 | 0 | 7.6704 | 500,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 38,352,000 | 0 | 7.6704 | 500,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 38,352,000 | 44,000 | 7.6704 | 500,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 38,308,000 | 0 | 7.6616 | 500,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 38,308,000 | 0 | 7.6616 | 500,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 38,308,000 | -28,000 | 7.6616 | 500,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 38,336,000 | -28,000 | 7.6672 | 500,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 38,364,000 | 0 | 7.6728 | 500,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 38,364,000 | 0 | 7.6728 | 500,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 38,364,000 | 0 | 7.6728 | 500,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 38,364,000 | 0 | 7.6728 | 500,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 38,364,000 | -90,000 | 7.6728 | 500,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 38,454,000 | 0 | 7.6908 | 500,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 38,454,000 | 0 | 7.6908 | 500,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 38,454,000 | 0 | 7.6908 | 500,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 38,454,000 | 706,000 | 7.6908 | 500,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 37,748,000 | -1,304,000 | 7.5496 | 500,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 39,052,000 | 0 | 7.8104 | 500,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 39,052,000 | 0 | 7.8104 | 500,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 39,052,000 | 0 | 7.8104 | 500,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 39,052,000 | 0 | 7.8104 | 500,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 39,052,000 | 8,000 | 7.8104 | 500,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 39,044,000 | 36,000 | 7.8088 | 500,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 39,008,000 | 0 | 7.8016 | 500,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 39,008,000 | 332,000 | 7.8016 | 500,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 38,676,000 | -22,000 | 7.7352 | 500,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 38,698,000 | 0 | 7.7396 | 500,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 38,698,000 | 0 | 7.7396 | 500,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 38,698,000 | 0 | 7.7396 | 500,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 38,698,000 | 18,000 | 7.7396 | 500,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 38,680,000 | 10,000 | 7.7360 | 500,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 38,670,000 | 0 | 7.7340 | 500,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 38,670,000 | 0 | 7.7340 | 500,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 38,670,000 | 0 | 7.7340 | 500,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 38,670,000 | 20,000 | 7.7340 | 500,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 38,650,000 | 0 | 7.7300 | 500,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 38,650,000 | -2,000 | 7.7300 | 500,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 38,652,000 | 0 | 7.7304 | 500,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 38,652,000 | 20,000 | 7.7304 | 500,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 38,632,000 | 8,000 | 7.7264 | 500,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 38,624,000 | 0 | 7.7248 | 500,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 38,624,000 | -68,000 | 7.7248 | 500,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 38,692,000 | 2,000 | 7.7384 | 500,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 38,690,000 | 0 | 7.7380 | 500,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 38,690,000 | 52,000 | 7.7380 | 500,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 38,638,000 | 0 | 7.7276 | 500,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 38,638,000 | 136,000 | 7.7276 | 500,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 38,502,000 | 20,000 | 7.7004 | 500,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 38,482,000 | -40,000 | 7.6964 | 500,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 38,522,000 | 210,000 | 7.7044 | 500,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 38,312,000 | 80,000 | 7.6624 | 500,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 38,232,000 | 30,000 | 7.6464 | 500,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 38,202,000 | 34,000 | 7.6404 | 500,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 38,168,000 | 12,000 | 7.6336 | 500,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 38,156,000 | 110,000 | 7.6312 | 500,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 38,046,000 | 0 | 7.6092 | 500,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 38,046,000 | 60,000 | 7.6092 | 500,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 37,986,000 | 112,000 | 7.5972 | 500,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 37,874,000 | 100,000 | 7.5748 | 500,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 37,774,000 | 6,000 | 7.5548 | 500,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 37,768,000 | 482,000 | 7.5536 | 500,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 37,286,000 | 66,000 | 7.4572 | 500,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 37,220,000 | 330,000 | 7.4440 | 500,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 36,890,000 | 56,000 | 7.3780 | 500,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 36,834,000 | 100,000 | 7.3668 | 500,000,000 | 2011-07-20 |
| 3554 | 2011-07-28 | 36,734,000 | -4,000 | 7.3468 | 500,000,000 | 2011-07-20 |
| 3555 | 2011-07-27 | 36,738,000 | 72,000 | 7.3476 | 500,000,000 | 2011-07-20 |
| 3556 | 2011-07-26 | 36,666,000 | -598,000 | 7.3332 | 500,000,000 | 2011-07-20 |
| 3557 | 2011-07-25 | 37,264,000 | -166,000 | 7.4528 | 500,000,000 | 2011-07-20 |
| 3558 | 2011-07-22 | 37,430,000 | 1,258,000 | 7.4860 | 500,000,000 | 2011-07-20 |
| 3559 | 2011-07-21 | 36,172,000 | 0 | 7.2344 | 500,000,000 | 2011-07-20 |
| 3560 | 2011-07-20 | 36,172,000 | 7.2344 | 500,000,000 | 2011-07-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy