WINOX HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06838 | 2011-07-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 66,102,872 | 0 | 11.0171 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 66,102,872 | 0 | 11.0171 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 66,102,872 | 0 | 11.0171 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 66,102,872 | 0 | 11.0171 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 66,102,872 | 0 | 11.0171 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 66,102,872 | 150,000 | 11.0171 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 65,952,872 | 0 | 10.9921 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 65,952,872 | 0 | 10.9921 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 65,952,872 | 4,000 | 10.9921 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 65,948,872 | 0 | 10.9915 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 65,948,872 | 0 | 10.9915 | 600,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 65,948,872 | 2,000 | 10.9915 | 600,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 65,946,872 | 0 | 10.9911 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 65,946,872 | -20,000 | 10.9911 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 65,966,872 | 0 | 10.9945 | 600,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 65,966,872 | -12,000 | 10.9945 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 65,978,872 | 0 | 10.9965 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 65,978,872 | 0 | 10.9965 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 65,978,872 | 0 | 10.9965 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 65,978,872 | 0 | 10.9965 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 65,978,872 | -6,000 | 10.9965 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 65,984,872 | 0 | 10.9975 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 65,984,872 | 0 | 10.9975 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 65,984,872 | 0 | 10.9975 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 65,984,872 | 0 | 10.9975 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 65,984,872 | 32,000 | 10.9975 | 600,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 65,952,872 | 0 | 10.9921 | 600,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 65,952,872 | 2,000 | 10.9921 | 600,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 65,950,872 | 0 | 10.9918 | 600,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 65,950,872 | -38,000 | 10.9918 | 600,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 65,988,872 | 0 | 10.9981 | 600,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 65,988,872 | 0 | 10.9981 | 600,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 65,988,872 | 0 | 10.9981 | 600,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 65,988,872 | 0 | 10.9981 | 600,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 65,988,872 | 0 | 10.9981 | 600,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 65,988,872 | -70,000 | 10.9981 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 66,058,872 | 0 | 11.0098 | 600,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 66,058,872 | -122,000 | 11.0098 | 600,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 66,180,872 | 0 | 11.0301 | 600,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 66,180,872 | 0 | 11.0301 | 600,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 66,180,872 | 0 | 11.0301 | 600,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 66,180,872 | 0 | 11.0301 | 600,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 66,180,872 | -30,000 | 11.0301 | 600,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 66,210,872 | 0 | 11.0351 | 600,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 66,210,872 | 0 | 11.0351 | 600,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 66,210,872 | 0 | 11.0351 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 66,210,872 | -14,000 | 11.0351 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 66,224,872 | -128,000 | 11.0375 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 66,352,872 | -194,000 | 11.0588 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 66,546,872 | -126,000 | 11.0911 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 66,672,872 | -50,000 | 11.1121 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 66,722,872 | 0 | 11.1205 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 66,722,872 | -6,000 | 11.1205 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 66,728,872 | -140,000 | 11.1215 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 66,868,872 | 106,000 | 11.1448 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 66,762,872 | -62,000 | 11.1271 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 66,824,872 | -8,000 | 11.1375 | 600,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 66,832,872 | 0 | 11.1388 | 600,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 66,832,872 | 40,000 | 11.1388 | 600,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 66,792,872 | 0 | 11.1321 | 600,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 66,792,872 | 106,000 | 11.1321 | 600,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 66,686,872 | 0 | 11.1145 | 600,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 66,686,872 | 0 | 11.1145 | 600,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 66,686,872 | 0 | 11.1145 | 600,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 66,686,872 | 0 | 11.1145 | 600,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 66,686,872 | 0 | 11.1145 | 600,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 66,686,872 | 0 | 11.1145 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 66,686,872 | 0 | 11.1145 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 66,686,872 | -2,000 | 11.1145 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 66,688,872 | 0 | 11.1148 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 66,688,872 | 0 | 11.1148 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 66,688,872 | -18,000 | 11.1148 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 66,706,872 | 0 | 11.1178 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 66,706,872 | 10,000 | 11.1178 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 66,696,872 | 2,918,800 | 11.1161 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 63,778,072 | 0 | 10.6297 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 63,778,072 | 0 | 10.6297 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 63,778,072 | 0 | 10.6297 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 63,778,072 | 0 | 10.6297 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 63,778,072 | 160,000 | 10.6297 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 63,618,072 | 200,000 | 10.6030 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 63,418,072 | 0 | 10.5697 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 63,418,072 | 0 | 10.5697 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 63,418,072 | 0 | 10.5697 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 63,418,072 | 2,000 | 10.5697 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 63,416,072 | 0 | 10.5693 | 600,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 63,416,072 | 0 | 10.5693 | 600,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 63,416,072 | 0 | 10.5693 | 600,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 63,416,072 | 0 | 10.5693 | 600,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 63,416,072 | 0 | 10.5693 | 600,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 63,416,072 | 138,000 | 10.5693 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 63,278,072 | 0 | 10.5463 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 63,278,072 | 0 | 10.5463 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 63,278,072 | 0 | 10.5463 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 63,278,072 | 0 | 10.5463 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 63,278,072 | 0 | 10.5463 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 63,278,072 | 182,000 | 10.5463 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 63,096,072 | 0 | 10.5160 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 63,096,072 | 0 | 10.5160 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 63,096,072 | -14,000 | 10.5160 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 63,110,072 | 0 | 10.5183 | 600,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 63,110,072 | 100,000 | 10.5183 | 600,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 63,010,072 | 2,400 | 10.5017 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 63,007,672 | 0 | 10.5013 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 63,007,672 | 0 | 10.5013 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 63,007,672 | 0 | 10.5013 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 63,007,672 | 124,000 | 10.5013 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 62,883,672 | 0 | 10.4806 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 62,883,672 | 0 | 10.4806 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 62,883,672 | 0 | 10.4806 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 62,883,672 | 0 | 10.4806 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 62,883,672 | 196,000 | 10.4806 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 62,687,672 | 0 | 10.4479 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 62,687,672 | 0 | 10.4479 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 62,687,672 | 0 | 10.4479 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 62,687,672 | -68,000 | 10.4479 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 62,755,672 | 0 | 10.4593 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 62,755,672 | -4,000 | 10.4593 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 62,759,672 | 0 | 10.4599 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 62,759,672 | -17,534,000 | 10.4599 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 80,293,672 | 0 | 13.3823 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 80,293,672 | 0 | 13.3823 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 80,293,672 | 0 | 13.3823 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 80,293,672 | 0 | 13.3823 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 80,293,672 | 0 | 13.3823 | 600,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 80,293,672 | 0 | 13.3823 | 600,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 80,293,672 | 0 | 13.3823 | 600,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 80,293,672 | 0 | 13.3823 | 600,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 80,293,672 | -50,000 | 13.3823 | 600,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 80,343,672 | 0 | 13.3906 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 80,343,672 | 0 | 13.3906 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 80,343,672 | 0 | 13.3906 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 80,343,672 | 0 | 13.3906 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 80,343,672 | -94,000 | 13.3906 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 80,437,672 | 0 | 13.4063 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 80,437,672 | 0 | 13.4063 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 80,437,672 | 0 | 13.4063 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 80,437,672 | 24,000 | 13.4063 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 80,413,672 | 0 | 13.4023 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 80,413,672 | 0 | 13.4023 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 80,413,672 | 0 | 13.4023 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 80,413,672 | 17,004,000 | 13.4023 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 63,409,672 | 0 | 10.5683 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 63,409,672 | 0 | 10.5683 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 63,409,672 | 0 | 10.5683 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 63,409,672 | 0 | 10.5683 | 600,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 63,409,672 | -12,000 | 10.5683 | 600,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 63,421,672 | -20,000 | 10.5703 | 600,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 63,441,672 | 0 | 10.5736 | 600,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 63,441,672 | 0 | 10.5736 | 600,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 63,441,672 | 0 | 10.5736 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 63,441,672 | 0 | 10.5736 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 63,441,672 | -208,000 | 10.5736 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 63,649,672 | 0 | 10.6083 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 63,649,672 | -20,000 | 10.6083 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 63,669,672 | 0 | 10.6116 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 63,669,672 | 0 | 10.6116 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 63,669,672 | -20,000 | 10.6116 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 63,689,672 | 0 | 10.6149 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 63,689,672 | 0 | 10.6149 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 63,689,672 | 0 | 10.6149 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 63,689,672 | -440,000 | 10.6149 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 64,129,672 | -27,000 | 10.6883 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 64,156,672 | 0 | 10.6928 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 64,156,672 | 8,000 | 10.6928 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 64,148,672 | 0 | 10.6914 | 600,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 64,148,672 | 0 | 10.6914 | 600,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 64,148,672 | 0 | 10.6914 | 600,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 64,148,672 | 0 | 10.6914 | 600,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 64,148,672 | 22,000 | 10.6914 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 64,126,672 | 24,000 | 10.6878 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 64,102,672 | 46,000 | 10.6838 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 64,056,672 | 0 | 10.6761 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 64,056,672 | 12,000 | 10.6761 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 64,044,672 | 0 | 10.6741 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 64,044,672 | -24,000 | 10.6741 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 64,068,672 | -6,000 | 10.6781 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 64,074,672 | 0 | 10.6791 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 64,074,672 | 0 | 10.6791 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 64,074,672 | 0 | 10.6791 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 64,074,672 | 0 | 10.6791 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 64,074,672 | 4,000 | 10.6791 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 64,070,672 | 0 | 10.6784 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 64,070,672 | 0 | 10.6784 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 64,070,672 | 0 | 10.6784 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 64,070,672 | 0 | 10.6784 | 600,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 64,070,672 | 0 | 10.6784 | 600,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 64,070,672 | 0 | 10.6784 | 600,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 64,070,672 | -4,000 | 10.6784 | 600,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 64,074,672 | -30,000 | 10.6791 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 64,104,672 | 50,000 | 10.6841 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 64,054,672 | 0 | 10.6758 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 64,054,672 | -212,000 | 10.6758 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 64,266,672 | -2,000 | 10.7111 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 64,268,672 | -10,000 | 10.7114 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 64,278,672 | 0 | 10.7131 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 64,278,672 | 112,000 | 10.7131 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 64,166,672 | 808,000 | 10.6944 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 63,358,672 | 0 | 10.5598 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 63,358,672 | 60,000 | 10.5598 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 63,298,672 | 242,000 | 10.5498 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 63,056,672 | 304,000 | 10.5094 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 62,752,672 | 120,000 | 10.4588 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 62,632,672 | 0 | 10.4388 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 62,632,672 | 18,000 | 10.4388 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 62,614,672 | 212,000 | 10.4358 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 62,402,672 | -2,000 | 10.4004 | 600,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 62,404,672 | -44,000 | 10.4008 | 600,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 62,448,672 | 0 | 10.4081 | 600,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 62,448,672 | 618,000 | 10.4081 | 600,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 61,830,672 | 0 | 10.3051 | 600,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 61,830,672 | 258,000 | 10.3051 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 61,572,672 | 8,000 | 10.2621 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 61,564,672 | 0 | 10.2608 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 61,564,672 | 0 | 10.2608 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 61,564,672 | 0 | 10.2608 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 61,564,672 | 0 | 10.2608 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 61,564,672 | 0 | 10.2608 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 61,564,672 | 0 | 10.2608 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 61,564,672 | 0 | 10.2608 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 61,564,672 | 0 | 10.2608 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 61,564,672 | -62,000 | 10.2608 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 61,626,672 | 102,000 | 10.2711 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 61,524,672 | 286,000 | 10.2541 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 61,238,672 | 4,000 | 10.2064 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 61,234,672 | 0 | 10.2058 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 61,234,672 | 2,000 | 10.2058 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 61,232,672 | 0 | 10.2054 | 600,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 61,232,672 | 2,000 | 10.2054 | 600,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 61,230,672 | 0 | 10.2051 | 600,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 61,230,672 | 0 | 10.2051 | 600,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 61,230,672 | 2,000 | 10.2051 | 600,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 61,228,672 | 0 | 10.2048 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 61,228,672 | 0 | 10.2048 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 61,228,672 | 0 | 10.2048 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 61,228,672 | 0 | 10.2048 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 61,228,672 | 0 | 10.2048 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 61,228,672 | 0 | 10.2048 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 61,228,672 | -12,900,000 | 10.2048 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 74,128,672 | 0 | 12.3548 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 74,128,672 | 0 | 12.3548 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 74,128,672 | 7,200,000 | 12.3548 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 66,928,672 | 7,266,000 | 11.1548 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 59,662,672 | 0 | 9.9438 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 59,662,672 | 6,000 | 9.9438 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 59,656,672 | 14,000 | 9.9428 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 59,642,672 | 0 | 9.9404 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 59,642,672 | 200,000 | 9.9404 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 59,442,672 | 2,000 | 9.9071 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 59,440,672 | -2,000 | 9.9068 | 600,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 59,442,672 | 2,000 | 9.9071 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 59,440,672 | -14,400,000 | 9.9068 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 73,840,672 | 0 | 12.3068 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 73,840,672 | 0 | 12.3068 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 73,840,672 | 0 | 12.3068 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 73,840,672 | 2,000 | 12.3068 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 73,838,672 | 0 | 12.3064 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 73,838,672 | 0 | 12.3064 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 73,838,672 | 0 | 12.3064 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 73,838,672 | 0 | 12.3064 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 73,838,672 | 0 | 12.3064 | 600,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 73,838,672 | 0 | 12.3064 | 600,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 73,838,672 | 0 | 12.3064 | 600,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 73,838,672 | 14,400,000 | 12.3064 | 600,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 59,438,672 | 0 | 9.9064 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 59,438,672 | 0 | 9.9064 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 59,438,672 | 0 | 9.9064 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 59,438,672 | 0 | 9.9064 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 59,438,672 | -4,000 | 9.9064 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 59,442,672 | 0 | 9.9071 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 59,442,672 | -8,000 | 9.9071 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 59,450,672 | 0 | 9.9084 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 59,450,672 | 10,000 | 9.9084 | 600,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 59,440,672 | 0 | 9.9068 | 600,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 59,440,672 | 4,000 | 9.9068 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 59,436,672 | 0 | 9.9061 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 59,436,672 | 0 | 9.9061 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 59,436,672 | 4,000 | 9.9061 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 59,432,672 | 0 | 9.9054 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 59,432,672 | 0 | 9.9054 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 59,432,672 | 0 | 9.9054 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 59,432,672 | 0 | 9.9054 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 59,432,672 | 0 | 9.9054 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 59,432,672 | 0 | 9.9054 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 59,432,672 | 0 | 9.9054 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 59,432,672 | -120,000 | 9.9054 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 59,552,672 | -10,000 | 9.9254 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 59,562,672 | 70,000 | 9.9271 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 59,492,672 | -398,000 | 9.9154 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 59,890,672 | 16,000 | 9.9818 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 59,874,672 | 0 | 9.9791 | 600,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 59,874,672 | 18,000 | 9.9791 | 600,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 59,856,672 | 0 | 9.9761 | 600,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 59,856,672 | 26,000 | 9.9761 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 59,830,672 | 8,000 | 9.9718 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 59,822,672 | 4,000 | 9.9704 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 59,818,672 | 2,000 | 9.9698 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 59,816,672 | 0 | 9.9694 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 59,816,672 | 0 | 9.9694 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 59,816,672 | 0 | 9.9694 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 59,816,672 | -22,000 | 9.9694 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 59,838,672 | -46,000 | 9.9731 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 59,884,672 | 50,000 | 9.9808 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 59,834,672 | 6,000 | 9.9724 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 59,828,672 | 0 | 9.9714 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 59,828,672 | 6,000 | 9.9714 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 59,822,672 | 0 | 9.9704 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 59,822,672 | -114,000 | 9.9704 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 59,936,672 | -6,000 | 9.9894 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 59,942,672 | 0 | 9.9904 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 59,942,672 | 0 | 9.9904 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 59,942,672 | 0 | 9.9904 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 59,942,672 | -40,000 | 9.9904 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 59,982,672 | 20,000 | 9.9971 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 59,962,672 | 0 | 9.9938 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 59,962,672 | 0 | 9.9938 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 59,962,672 | 80,000 | 9.9938 | 600,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 59,882,672 | 80,000 | 9.9804 | 600,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 59,802,672 | 0 | 9.9671 | 600,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 59,802,672 | 0 | 9.9671 | 600,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 59,802,672 | 0 | 9.9671 | 600,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 59,802,672 | 0 | 9.9671 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 59,802,672 | 0 | 9.9671 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 59,802,672 | 0 | 9.9671 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 59,802,672 | 0 | 9.9671 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 59,802,672 | 14,000 | 9.9671 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 59,788,672 | 0 | 9.9648 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 59,788,672 | -20,000 | 9.9648 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 59,808,672 | 0 | 9.9681 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 59,808,672 | 0 | 9.9681 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 59,808,672 | 0 | 9.9681 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 59,808,672 | 0 | 9.9681 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 59,808,672 | 0 | 9.9681 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 59,808,672 | 0 | 9.9681 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 59,808,672 | 0 | 9.9681 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 59,808,672 | 98,000 | 9.9681 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 59,710,672 | 0 | 9.9518 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 59,710,672 | 80,000 | 9.9518 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 59,630,672 | 0 | 9.9384 | 600,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 59,630,672 | -2,000 | 9.9384 | 600,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 59,632,672 | 96,000 | 9.9388 | 600,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 59,536,672 | 0 | 9.9228 | 600,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 59,536,672 | 100,000 | 9.9228 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 59,436,672 | 100,000 | 9.9061 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 59,336,672 | -1,700,000 | 9.8894 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 61,036,672 | 0 | 10.1728 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 61,036,672 | 0 | 10.1728 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 61,036,672 | 10,000 | 10.1728 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 61,026,672 | 0 | 10.1711 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 61,026,672 | 0 | 10.1711 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 61,026,672 | 0 | 10.1711 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 61,026,672 | 0 | 10.1711 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 61,026,672 | 2,000 | 10.1711 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 61,024,672 | 16,000 | 10.1708 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 61,008,672 | 0 | 10.1681 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 61,008,672 | 0 | 10.1681 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 61,008,672 | 0 | 10.1681 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 61,008,672 | 50,000 | 10.1681 | 600,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 60,958,672 | 98,000 | 10.1598 | 600,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 60,860,672 | 0 | 10.1434 | 600,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 60,860,672 | 0 | 10.1434 | 600,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 60,860,672 | 0 | 10.1434 | 600,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 60,860,672 | 0 | 10.1434 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 60,860,672 | -4,000 | 10.1434 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 60,864,672 | 18,000 | 10.1441 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 60,846,672 | 0 | 10.1411 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 60,846,672 | 0 | 10.1411 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 60,846,672 | 0 | 10.1411 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 60,846,672 | 10,000 | 10.1411 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 60,836,672 | 0 | 10.1394 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 60,836,672 | 26,000 | 10.1394 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 60,810,672 | 118,000 | 10.1351 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 60,692,672 | -54,000 | 10.1154 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 60,746,672 | 0 | 10.1244 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 60,746,672 | 0 | 10.1244 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 60,746,672 | 20,000 | 10.1244 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 60,726,672 | 130,000 | 10.1211 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 60,596,672 | 0 | 10.0994 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 60,596,672 | -12,000 | 10.0994 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 60,608,672 | 20,000 | 10.1014 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 60,588,672 | 190,000 | 10.0981 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 60,398,672 | 526,000 | 10.0664 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 59,872,672 | 402,000 | 9.9788 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 59,470,672 | 0 | 9.9118 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 59,470,672 | 0 | 9.9118 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 59,470,672 | 0 | 9.9118 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 59,470,672 | 0 | 9.9118 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 59,470,672 | 0 | 9.9118 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 59,470,672 | 0 | 9.9118 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 59,470,672 | 0 | 9.9118 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 59,470,672 | 8,000 | 9.9118 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 59,462,672 | 0 | 9.9104 | 600,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 59,462,672 | 0 | 9.9104 | 600,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 59,462,672 | 0 | 9.9104 | 600,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 59,462,672 | 0 | 9.9104 | 600,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 59,462,672 | 0 | 9.9104 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 59,462,672 | -8,000 | 9.9104 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 59,470,672 | 5,000 | 9.9118 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 59,465,672 | 100,000 | 9.9109 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 59,365,672 | 470,000 | 9.8943 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 58,895,672 | -10,000 | 9.8159 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 58,905,672 | -60,000 | 9.8176 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 58,965,672 | 60,000 | 9.8276 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 58,905,672 | -12,710,000 | 9.8176 | 600,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 71,615,672 | 0 | 11.9359 | 600,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 71,615,672 | 0 | 11.9359 | 600,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 71,615,672 | 6,916,000 | 11.9359 | 600,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 64,699,672 | -88,000 | 10.7833 | 600,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 64,787,672 | 0 | 10.7979 | 600,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 64,787,672 | 74,000 | 10.7979 | 600,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 64,713,672 | -16,000 | 10.7856 | 600,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 64,729,672 | 0 | 10.7883 | 600,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 64,729,672 | 0 | 10.7883 | 600,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 64,729,672 | 0 | 10.7883 | 600,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 64,729,672 | 0 | 10.7883 | 600,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 64,729,672 | 0 | 10.7883 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 64,729,672 | 0 | 10.7883 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 64,729,672 | 0 | 10.7883 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 64,729,672 | -2,000 | 10.7883 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 64,731,672 | 8,000 | 10.7886 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 64,723,672 | 0 | 10.7873 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 64,723,672 | 0 | 10.7873 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 64,723,672 | 0 | 10.7873 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 64,723,672 | 0 | 10.7873 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 64,723,672 | -88,000 | 10.7873 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 64,811,672 | 42,000 | 10.8019 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 64,769,672 | -50,000 | 10.7949 | 600,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 64,819,672 | 16,000 | 10.8033 | 600,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 64,803,672 | 0 | 10.8006 | 600,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 64,803,672 | 0 | 10.8006 | 600,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 64,803,672 | 0 | 10.8006 | 600,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 64,803,672 | 2,000 | 10.8006 | 600,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 64,801,672 | -56,000 | 10.8003 | 600,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 64,857,672 | -38,000 | 10.8096 | 600,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 64,895,672 | 10,000 | 10.8159 | 600,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 64,885,672 | -68,000 | 10.8143 | 600,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 64,953,672 | 800 | 10.8256 | 600,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 64,952,872 | -24,000 | 10.8255 | 600,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 64,976,872 | 0 | 10.8295 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 64,976,872 | 0 | 10.8295 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 64,976,872 | 0 | 10.8295 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 64,976,872 | 0 | 10.8295 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 64,976,872 | 300,000 | 10.8295 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 64,676,872 | 140,000 | 10.7795 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 64,536,872 | -10,000 | 10.7561 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 64,546,872 | 0 | 10.7578 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 64,546,872 | 970,000 | 10.7578 | 600,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 63,576,872 | 0 | 10.5961 | 600,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 63,576,872 | 0 | 10.5961 | 600,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 63,576,872 | 0 | 10.5961 | 600,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 63,576,872 | 0 | 10.5961 | 600,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 63,576,872 | 0 | 10.5961 | 600,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 63,576,872 | 0 | 10.5961 | 600,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 63,576,872 | 1,310,000 | 10.5961 | 600,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 62,266,872 | 0 | 10.3778 | 600,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 62,266,872 | 0 | 10.3778 | 600,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 62,266,872 | 0 | 10.3778 | 600,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 62,266,872 | 0 | 10.3778 | 600,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 62,266,872 | 26,000 | 10.3778 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 62,240,872 | 2,000 | 10.3735 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 62,238,872 | 0 | 10.3731 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 62,238,872 | -10,000 | 10.3731 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 62,248,872 | -6,996,000 | 10.3748 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 69,244,872 | 0 | 11.5408 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 69,244,872 | 468,000 | 11.5408 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 68,776,872 | 0 | 11.4628 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 68,776,872 | 0 | 11.4628 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 68,776,872 | 0 | 11.4628 | 600,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 68,776,872 | 0 | 11.4628 | 600,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 68,776,872 | 0 | 11.4628 | 600,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 68,776,872 | 0 | 11.4628 | 600,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 68,776,872 | 94,000 | 11.4628 | 600,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 68,682,872 | 10,000 | 11.4471 | 600,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 68,672,872 | 168,000 | 11.4455 | 600,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 68,504,872 | 60,000 | 11.4175 | 600,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 68,444,872 | 6,500,000 | 11.4075 | 600,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 61,944,872 | 0 | 10.3241 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 61,944,872 | 213,200 | 10.3241 | 600,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 61,731,672 | 0 | 10.2886 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 61,731,672 | 82,000 | 10.2886 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 61,649,672 | 0 | 10.2749 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 61,649,672 | 0 | 10.2749 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 61,649,672 | 0 | 10.2749 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 61,649,672 | 0 | 10.2749 | 600,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 61,649,672 | 30,000 | 10.2749 | 600,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 61,619,672 | 0 | 10.2699 | 600,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 61,619,672 | 0 | 10.2699 | 600,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 61,619,672 | 0 | 10.2699 | 600,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 61,619,672 | 60,000 | 10.2699 | 600,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 61,559,672 | 0 | 10.2599 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 61,559,672 | -46,000 | 10.2599 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 61,605,672 | 0 | 10.2676 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 61,605,672 | 0 | 10.2676 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 61,605,672 | 0 | 10.2676 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 61,605,672 | 0 | 10.2676 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 61,605,672 | 0 | 10.2676 | 600,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 61,605,672 | 0 | 10.2676 | 600,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 61,605,672 | -80,000 | 10.2676 | 600,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 61,685,672 | 0 | 10.2809 | 600,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 61,685,672 | 0 | 10.2809 | 600,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 61,685,672 | 0 | 10.2809 | 600,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 61,685,672 | 0 | 10.2809 | 600,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 61,685,672 | 0 | 10.2809 | 600,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 61,685,672 | 0 | 10.2809 | 600,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 61,685,672 | 0 | 10.2809 | 600,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 61,685,672 | -2,000 | 10.2809 | 600,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 61,687,672 | 800 | 10.2813 | 600,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 61,686,872 | 0 | 10.2811 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 61,686,872 | -14,000 | 10.2811 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 61,700,872 | 1,600 | 10.2835 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 61,699,272 | 0 | 10.2832 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 61,699,272 | 0 | 10.2832 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 61,699,272 | 136,000 | 10.2832 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 61,563,272 | 88,000 | 10.2605 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 61,475,272 | 0 | 10.2459 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 61,475,272 | 0 | 10.2459 | 600,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 61,475,272 | 0 | 10.2459 | 600,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 61,475,272 | 174,000 | 10.2459 | 600,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 61,301,272 | 0 | 10.2169 | 600,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 61,301,272 | 90,000 | 10.2169 | 600,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 61,211,272 | 0 | 10.2019 | 600,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 61,211,272 | 0 | 10.2019 | 600,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 61,211,272 | 0 | 10.2019 | 600,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 61,211,272 | 148,000 | 10.2019 | 600,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 61,063,272 | 0 | 10.1772 | 600,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 61,063,272 | 10,000 | 10.1772 | 600,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 61,053,272 | 0 | 10.1755 | 600,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 61,053,272 | 10,000 | 10.1755 | 600,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 61,043,272 | 0 | 10.1739 | 600,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 61,043,272 | 42,000 | 10.1739 | 600,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 61,001,272 | 20,000 | 10.1669 | 600,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 60,981,272 | 0 | 10.1635 | 600,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 60,981,272 | 0 | 10.1635 | 600,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 60,981,272 | -4,000 | 10.1635 | 600,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 60,985,272 | 0 | 10.1642 | 600,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 60,985,272 | -2,000 | 10.1642 | 600,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 60,987,272 | 0 | 10.1645 | 600,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 60,987,272 | -216,000 | 10.1645 | 600,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 61,203,272 | 0 | 10.2005 | 600,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 61,203,272 | 0 | 10.2005 | 600,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 61,203,272 | 0 | 10.2005 | 600,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 61,203,272 | -6,500,000 | 10.2005 | 600,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 67,703,272 | 0 | 11.2839 | 600,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 67,703,272 | 0 | 11.2839 | 600,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 67,703,272 | 5,510,000 | 11.2839 | 600,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 62,193,272 | 0 | 10.3655 | 600,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 62,193,272 | 0 | 10.3655 | 600,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 62,193,272 | 0 | 10.3655 | 600,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 62,193,272 | 2,000 | 10.3655 | 600,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 62,191,272 | 0 | 10.3652 | 600,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 62,191,272 | -16,800 | 10.3652 | 600,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 62,208,072 | 0 | 10.3680 | 600,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 62,208,072 | 0 | 10.3680 | 600,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 62,208,072 | 0 | 10.3680 | 600,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 62,208,072 | 0 | 10.3680 | 600,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 62,208,072 | 0 | 10.3680 | 600,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 62,208,072 | 0 | 10.3680 | 600,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 62,208,072 | 0 | 10.3680 | 600,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 62,208,072 | 0 | 10.3680 | 600,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 62,208,072 | 2,400 | 10.3680 | 600,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 62,205,672 | 0 | 10.3676 | 600,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 62,205,672 | 52,000 | 10.3676 | 600,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 62,153,672 | 0 | 10.3589 | 600,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 62,153,672 | 90,000 | 10.3589 | 600,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 62,063,672 | 0 | 10.3439 | 600,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 62,063,672 | 0 | 10.3439 | 600,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 62,063,672 | 0 | 10.3439 | 600,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 62,063,672 | 0 | 10.3439 | 600,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 62,063,672 | 0 | 10.3439 | 600,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 62,063,672 | 0 | 10.3439 | 600,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 62,063,672 | 0 | 10.3439 | 600,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 62,063,672 | 2,000 | 10.3439 | 600,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 62,061,672 | 0 | 10.3436 | 600,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 62,061,672 | 0 | 10.3436 | 600,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 62,061,672 | 0 | 10.3436 | 600,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 62,061,672 | 0 | 10.3436 | 600,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 62,061,672 | -5,500,000 | 10.3436 | 600,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 67,561,672 | 0 | 11.2603 | 600,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 67,561,672 | 0 | 11.2603 | 600,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 67,561,672 | 0 | 11.2603 | 600,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 67,561,672 | 0 | 11.2603 | 600,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 67,561,672 | 0 | 11.2603 | 600,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 67,561,672 | 0 | 11.2603 | 600,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 67,561,672 | 0 | 11.2603 | 600,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 67,561,672 | 0 | 11.2603 | 600,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 67,561,672 | 5,800,000 | 11.2603 | 600,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 61,761,672 | 0 | 10.2936 | 600,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 61,761,672 | 0 | 10.2936 | 600,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 61,761,672 | 0 | 10.2936 | 600,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 61,761,672 | 0 | 10.2936 | 600,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 61,761,672 | 0 | 10.2936 | 600,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 61,761,672 | -230,000 | 10.2936 | 600,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 61,991,672 | -6,000 | 10.3319 | 600,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 61,997,672 | 0 | 10.3329 | 600,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 61,997,672 | -6,000 | 10.3329 | 600,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 62,003,672 | -28,000 | 10.3339 | 600,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 62,031,672 | 8,000 | 10.3386 | 600,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 62,023,672 | 0 | 10.3373 | 600,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 62,023,672 | 0 | 10.3373 | 600,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 62,023,672 | -10,000 | 10.3373 | 600,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 62,033,672 | 0 | 10.3389 | 600,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 62,033,672 | -10,000 | 10.3389 | 600,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 62,043,672 | 0 | 10.3406 | 600,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 62,043,672 | 0 | 10.3406 | 600,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 62,043,672 | 0 | 10.3406 | 600,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 62,043,672 | 0 | 10.3406 | 600,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 62,043,672 | -24,000 | 10.3406 | 600,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 62,067,672 | 0 | 10.3446 | 600,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 62,067,672 | 30,000 | 10.3446 | 600,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 62,037,672 | 0 | 10.3396 | 600,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 62,037,672 | 0 | 10.3396 | 600,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 62,037,672 | 0 | 10.3396 | 600,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 62,037,672 | 100,000 | 10.3396 | 600,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 61,937,672 | 0 | 10.3229 | 600,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 61,937,672 | 0 | 10.3229 | 600,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 61,937,672 | 0 | 10.3229 | 600,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 61,937,672 | 0 | 10.3229 | 600,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 61,937,672 | 0 | 10.3229 | 600,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 61,937,672 | -10,000 | 10.3229 | 600,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 61,947,672 | 0 | 10.3246 | 600,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 61,947,672 | 67,600 | 10.3246 | 600,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 61,880,072 | 0 | 10.3133 | 600,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 61,880,072 | 0 | 10.3133 | 600,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 61,880,072 | 0 | 10.3133 | 600,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 61,880,072 | 0 | 10.3133 | 600,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 61,880,072 | 0 | 10.3133 | 600,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 61,880,072 | 92,000 | 10.3133 | 600,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 61,788,072 | 0 | 10.2980 | 600,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 61,788,072 | 0 | 10.2980 | 600,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 61,788,072 | -8,000 | 10.2980 | 600,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 61,796,072 | 0 | 10.2993 | 600,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 61,796,072 | 400 | 10.2993 | 600,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 61,795,672 | 168,000 | 10.2993 | 600,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 61,627,672 | 0 | 10.2713 | 600,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 61,627,672 | -6,000 | 10.2713 | 600,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 61,633,672 | 0 | 10.2723 | 600,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 61,633,672 | 44,000 | 10.2723 | 600,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 61,589,672 | 20,000 | 10.2649 | 600,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 61,569,672 | 0 | 10.2616 | 600,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 61,569,672 | 0 | 10.2616 | 600,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 61,569,672 | 0 | 10.2616 | 600,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 61,569,672 | 0 | 10.2616 | 600,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 61,569,672 | 0 | 10.2616 | 600,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 61,569,672 | 0 | 10.2616 | 600,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 61,569,672 | -6,000 | 10.2616 | 600,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 61,575,672 | 0 | 10.2626 | 600,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 61,575,672 | -96,000 | 10.2626 | 600,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 61,671,672 | 0 | 10.2786 | 600,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 61,671,672 | -70,000 | 10.2786 | 600,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 61,741,672 | 146,000 | 10.2903 | 600,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 61,595,672 | 18,000 | 10.2659 | 600,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 61,577,672 | 0 | 10.2629 | 600,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 61,577,672 | 0 | 10.2629 | 600,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 61,577,672 | 0 | 10.2629 | 600,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 61,577,672 | 138,000 | 10.2629 | 600,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 61,439,672 | 50,000 | 10.2399 | 600,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 61,389,672 | 0 | 10.2316 | 600,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 61,389,672 | 0 | 10.2316 | 600,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 61,389,672 | 104,000 | 10.2316 | 600,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 61,285,672 | 0 | 10.2143 | 600,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 61,285,672 | 20,000 | 10.2143 | 600,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 61,265,672 | 0 | 10.2109 | 600,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 61,265,672 | 0 | 10.2109 | 600,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 61,265,672 | 400 | 10.2109 | 600,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 61,265,272 | 0 | 10.2109 | 600,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 61,265,272 | 0 | 10.2109 | 600,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 61,265,272 | 4,000 | 10.2109 | 600,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 61,261,272 | 0 | 10.2102 | 600,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 61,261,272 | 0 | 10.2102 | 600,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 61,261,272 | 0 | 10.2102 | 600,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 61,261,272 | 0 | 10.2102 | 600,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 61,261,272 | 0 | 10.2102 | 600,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 61,261,272 | 0 | 10.2102 | 600,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 61,261,272 | 0 | 10.2102 | 600,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 61,261,272 | 0 | 10.2102 | 600,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 61,261,272 | 40,000 | 10.2102 | 600,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 61,221,272 | 0 | 10.2035 | 600,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 61,221,272 | 0 | 10.2035 | 600,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 61,221,272 | 0 | 10.2035 | 600,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 61,221,272 | -800,000 | 10.2035 | 600,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 62,021,272 | 0 | 10.3369 | 600,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 62,021,272 | 0 | 10.3369 | 600,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 62,021,272 | 6,000 | 10.3369 | 600,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 62,015,272 | 4,000 | 10.3359 | 600,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 62,011,272 | 0 | 10.3352 | 600,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 62,011,272 | -16,000 | 10.3352 | 600,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 62,027,272 | 84,000 | 10.3379 | 600,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 61,943,272 | 230,000 | 10.3239 | 600,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 61,713,272 | 84,000 | 10.2855 | 600,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 61,629,272 | 0 | 10.2715 | 600,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 61,629,272 | 8,000 | 10.2715 | 600,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 61,621,272 | -2,000 | 10.2702 | 600,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 61,623,272 | 0 | 10.2705 | 600,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 61,623,272 | 0 | 10.2705 | 600,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 61,623,272 | 0 | 10.2705 | 600,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 61,623,272 | 24,000 | 10.2705 | 600,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 61,599,272 | 20,000 | 10.2665 | 600,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 61,579,272 | 0 | 10.2632 | 600,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 61,579,272 | 0 | 10.2632 | 600,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 61,579,272 | -4,000 | 10.2632 | 600,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 61,583,272 | -50,000 | 10.2639 | 600,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 61,633,272 | 0 | 10.2722 | 600,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 61,633,272 | 0 | 10.2722 | 600,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 61,633,272 | -2,000 | 10.2722 | 600,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 61,635,272 | 46,000 | 10.2725 | 600,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 61,589,272 | 34,000 | 10.2649 | 600,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 61,555,272 | 665,200 | 10.2592 | 600,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 60,890,072 | 0 | 10.1483 | 600,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 60,890,072 | -22,000 | 10.1483 | 600,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 60,912,072 | 0 | 10.1520 | 600,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 60,912,072 | -30,000 | 10.1520 | 600,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 60,942,072 | 0 | 10.1570 | 600,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 60,942,072 | 0 | 10.1570 | 600,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 60,942,072 | 0 | 10.1570 | 600,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 60,942,072 | 114,000 | 10.1570 | 600,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 60,828,072 | -2,000 | 10.1380 | 600,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 60,830,072 | -28,000 | 10.1383 | 600,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 60,858,072 | 0 | 10.1430 | 600,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 60,858,072 | 2,400 | 10.1430 | 600,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 60,855,672 | -5,000,000 | 10.1426 | 600,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 65,855,672 | 0 | 10.9759 | 600,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 65,855,672 | 0 | 10.9759 | 600,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 65,855,672 | 4,000 | 10.9759 | 600,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 65,851,672 | 0 | 10.9753 | 600,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 65,851,672 | 2,000 | 10.9753 | 600,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 65,849,672 | 0 | 10.9749 | 600,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 65,849,672 | 5,661,200 | 10.9749 | 600,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 60,188,472 | 0 | 10.0314 | 600,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 60,188,472 | 0 | 10.0314 | 600,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 60,188,472 | 0 | 10.0314 | 600,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 60,188,472 | 0 | 10.0314 | 600,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 60,188,472 | 0 | 10.0314 | 600,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 60,188,472 | 4,564,000 | 10.0314 | 600,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 55,624,472 | 106,000 | 9.2707 | 600,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 55,518,472 | 0 | 9.2531 | 600,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 55,518,472 | 0 | 9.2531 | 600,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 55,518,472 | 0 | 9.2531 | 600,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 55,518,472 | 28,000 | 9.2531 | 600,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 55,490,472 | -4,000 | 9.2484 | 600,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 55,494,472 | 0 | 9.2491 | 600,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 55,494,472 | 0 | 9.2491 | 600,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 55,494,472 | 0 | 9.2491 | 600,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 55,494,472 | 0 | 9.2491 | 600,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 55,494,472 | 0 | 9.2491 | 600,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 55,494,472 | -10,000 | 9.2491 | 600,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 55,504,472 | 0 | 9.2507 | 600,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 55,504,472 | 0 | 9.2507 | 600,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 55,504,472 | 0 | 9.2507 | 600,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 55,504,472 | 0 | 9.2507 | 600,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 55,504,472 | 0 | 9.2507 | 600,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 55,504,472 | 0 | 9.2507 | 600,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 55,504,472 | 0 | 9.2507 | 600,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 55,504,472 | 0 | 9.2507 | 600,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 55,504,472 | -6,000 | 9.2507 | 600,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 55,510,472 | 0 | 9.2517 | 600,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 55,510,472 | 0 | 9.2517 | 600,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 55,510,472 | 0 | 9.2517 | 600,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 55,510,472 | 0 | 9.2517 | 600,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 55,510,472 | 0 | 9.2517 | 600,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 55,510,472 | 0 | 9.2517 | 600,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 55,510,472 | -50,000 | 9.2517 | 600,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 55,560,472 | 62,000 | 9.2601 | 600,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 55,498,472 | 0 | 9.2497 | 600,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 55,498,472 | 0 | 9.2497 | 600,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 55,498,472 | 0 | 9.2497 | 600,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 55,498,472 | 0 | 9.2497 | 600,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 55,498,472 | 0 | 9.2497 | 600,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 55,498,472 | 0 | 9.2497 | 600,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 55,498,472 | -2,000 | 9.2497 | 600,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 55,500,472 | 0 | 9.2501 | 600,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 55,500,472 | 10,000 | 9.2501 | 600,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-06-21 |
| 1107 | 2021-06-28 | 55,490,472 | 0 | 9.2484 | 600,000,000 | 2021-06-21 |
| 1108 | 2021-06-25 | 55,490,472 | -42,000 | 9.2484 | 600,000,000 | 2021-06-21 |
| 1109 | 2021-06-24 | 55,532,472 | 4,000 | 9.2554 | 600,000,000 | 2021-06-21 |
| 1110 | 2021-06-23 | 55,528,472 | 0 | 9.2547 | 600,000,000 | 2021-06-21 |
| 1111 | 2021-06-22 | 55,528,472 | 0 | 9.2547 | 600,000,000 | 2021-06-21 |
| 1112 | 2021-06-21 | 55,528,472 | 9,230,078 | 9.2547 | 600,000,000 | 2021-06-21 |
| 1113 | 2021-06-18 | 46,298,394 | 0 | 9.2597 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 46,298,394 | 0 | 9.2597 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 46,298,394 | 0 | 9.2597 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 46,298,394 | -4,000 | 9.2597 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 46,302,394 | 150,000 | 9.2605 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 46,152,394 | 2,000 | 9.2305 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 46,150,394 | 0 | 9.2301 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 46,150,394 | 0 | 9.2301 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 46,150,394 | 0 | 9.2301 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 46,150,394 | 0 | 9.2301 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 46,150,394 | -6,000 | 9.2301 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 46,156,394 | 0 | 9.2313 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 46,156,394 | 0 | 9.2313 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 46,156,394 | -4,000 | 9.2313 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 46,160,394 | 0 | 9.2321 | 500,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 46,160,394 | 0 | 9.2321 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 46,160,394 | 6,000 | 9.2321 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 46,154,394 | 18,000 | 9.2309 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 46,136,394 | 20,000 | 9.2273 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 46,116,394 | 0 | 9.2233 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 46,116,394 | 0 | 9.2233 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 46,116,394 | 112,000 | 9.2233 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 46,004,394 | 0 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 46,004,394 | -10,000 | 9.2009 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 46,014,394 | -4,000 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 46,018,394 | 0 | 9.2037 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 46,018,394 | 4,000 | 9.2037 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 46,014,394 | 0 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 46,014,394 | -8,000 | 9.2029 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 46,022,394 | 2,000 | 9.2045 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 46,020,394 | 12,000 | 9.2041 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 46,008,394 | 0 | 9.2017 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 46,008,394 | 0 | 9.2017 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 46,008,394 | 0 | 9.2017 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 46,008,394 | 12,000 | 9.2017 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 45,996,394 | 0 | 9.1993 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 45,996,394 | 0 | 9.1993 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 45,996,394 | -16,000 | 9.1993 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 46,012,394 | 0 | 9.2025 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 46,012,394 | 0 | 9.2025 | 500,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 46,012,394 | 22,000 | 9.2025 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 45,990,394 | 0 | 9.1981 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 45,990,394 | 44,000 | 9.1981 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 45,946,394 | 0 | 9.1893 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 45,946,394 | 16,000 | 9.1893 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 45,930,394 | 26,000 | 9.1861 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 45,904,394 | 0 | 9.1809 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 45,904,394 | 0 | 9.1809 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 45,904,394 | 0 | 9.1809 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 45,904,394 | 0 | 9.1809 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 45,904,394 | 0 | 9.1809 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 45,904,394 | 66,000 | 9.1809 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 45,838,394 | 0 | 9.1677 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 45,838,394 | 52,000 | 9.1677 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 45,786,394 | 30,000 | 9.1573 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 45,756,394 | 0 | 9.1513 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 45,756,394 | 2,000 | 9.1513 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 45,754,394 | 0 | 9.1509 | 500,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 45,754,394 | 0 | 9.1509 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 45,754,394 | 0 | 9.1509 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 45,754,394 | 0 | 9.1509 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 45,754,394 | 0 | 9.1509 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 45,754,394 | 28,000 | 9.1509 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 45,726,394 | 0 | 9.1453 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 45,726,394 | -4,000 | 9.1453 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 45,730,394 | 0 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 45,730,394 | 54,000 | 9.1461 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 45,676,394 | 0 | 9.1353 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 45,676,394 | -6,000 | 9.1353 | 500,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 45,682,394 | 0 | 9.1365 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 45,682,394 | -10,000 | 9.1365 | 500,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 45,692,394 | 0 | 9.1385 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 45,692,394 | 0 | 9.1385 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 45,692,394 | 0 | 9.1385 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 45,692,394 | 0 | 9.1385 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 45,692,394 | 2,000 | 9.1385 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 45,690,394 | 0 | 9.1381 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 45,690,394 | 2,000 | 9.1381 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 45,688,394 | 0 | 9.1377 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 45,688,394 | 0 | 9.1377 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 45,688,394 | 0 | 9.1377 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 45,688,394 | 240,000 | 9.1377 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 45,448,394 | 40,000 | 9.0897 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 45,408,394 | 16,000 | 9.0817 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 45,392,394 | 30,000 | 9.0785 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 45,362,394 | 54,000 | 9.0725 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 45,308,394 | 0 | 9.0617 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 45,308,394 | 28,000 | 9.0617 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 45,280,394 | 40,000 | 9.0561 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 45,240,394 | 0 | 9.0481 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 45,240,394 | 0 | 9.0481 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 45,240,394 | 0 | 9.0481 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 45,240,394 | -7,900,000 | 9.0481 | 500,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 53,140,394 | 18,000 | 10.6281 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 53,122,394 | 0 | 10.6245 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 53,122,394 | 2,000 | 10.6245 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 53,120,394 | 4,000 | 10.6241 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 53,116,394 | 0 | 10.6233 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 53,116,394 | -30,000 | 10.6233 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 53,146,394 | 0 | 10.6293 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 53,146,394 | 0 | 10.6293 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 53,146,394 | 0 | 10.6293 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 53,146,394 | -10,000 | 10.6293 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 53,156,394 | 12,000 | 10.6313 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 53,144,394 | -30,000 | 10.6289 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 53,174,394 | 0 | 10.6349 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 53,174,394 | 0 | 10.6349 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 53,174,394 | 0 | 10.6349 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 53,174,394 | 0 | 10.6349 | 500,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 53,174,394 | 0 | 10.6349 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 53,174,394 | 0 | 10.6349 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 53,174,394 | 0 | 10.6349 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 53,174,394 | 0 | 10.6349 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 53,174,394 | 4,000 | 10.6349 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 53,170,394 | 0 | 10.6341 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 53,170,394 | 0 | 10.6341 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 53,170,394 | 0 | 10.6341 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 53,170,394 | 0 | 10.6341 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 53,170,394 | 0 | 10.6341 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 53,170,394 | 0 | 10.6341 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 53,170,394 | 4,000 | 10.6341 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 53,166,394 | 40,000 | 10.6333 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 53,126,394 | 0 | 10.6253 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 53,126,394 | 0 | 10.6253 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 53,126,394 | 0 | 10.6253 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 53,126,394 | -2,000 | 10.6253 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 53,128,394 | 0 | 10.6257 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 53,128,394 | 6,000 | 10.6257 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 53,122,394 | 10,000 | 10.6245 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 53,112,394 | 34,000 | 10.6225 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 53,078,394 | 28,000 | 10.6157 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 53,050,394 | 18,000 | 10.6101 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 53,032,394 | 58,000 | 10.6065 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 52,974,394 | 4,000 | 10.5949 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 52,970,394 | -30,000 | 10.5941 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 53,000,394 | 2,000 | 10.6001 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 52,998,394 | -10,000 | 10.5997 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 53,008,394 | 0 | 10.6017 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 53,008,394 | 0 | 10.6017 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 53,008,394 | -2,000 | 10.6017 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 53,010,394 | 0 | 10.6021 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 53,010,394 | 0 | 10.6021 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 53,010,394 | 0 | 10.6021 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 53,010,394 | 0 | 10.6021 | 500,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 53,010,394 | 0 | 10.6021 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 53,010,394 | 0 | 10.6021 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 53,010,394 | -16,000 | 10.6021 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 53,026,394 | 0 | 10.6053 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 53,026,394 | 0 | 10.6053 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 53,026,394 | 0 | 10.6053 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 53,026,394 | -26,000 | 10.6053 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 53,052,394 | -26,000 | 10.6105 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 53,078,394 | 2,000 | 10.6157 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 53,076,394 | 0 | 10.6153 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 53,076,394 | 4,000 | 10.6153 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 53,072,394 | -9,000,000 | 10.6145 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 62,072,394 | 10,000 | 12.4145 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 62,062,394 | 8,000 | 12.4125 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 62,054,394 | 8,000 | 12.4109 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 62,046,394 | -10,000 | 12.4093 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 62,056,394 | 0 | 12.4113 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 62,056,394 | 0 | 12.4113 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 62,056,394 | -2,000 | 12.4113 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 62,058,394 | -22,000 | 12.4117 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 62,080,394 | 0 | 12.4161 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 62,080,394 | -128,000 | 12.4161 | 500,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 62,208,394 | 0 | 12.4417 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 62,208,394 | 0 | 12.4417 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 62,208,394 | 0 | 12.4417 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 62,208,394 | 0 | 12.4417 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 62,208,394 | 0 | 12.4417 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 62,208,394 | 0 | 12.4417 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 62,208,394 | 0 | 12.4417 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 62,208,394 | 8,990,000 | 12.4417 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 53,218,394 | 0 | 10.6437 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 53,218,394 | 2,000 | 10.6437 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 53,216,394 | 2,000 | 10.6433 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 53,214,394 | -10,000 | 10.6429 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 53,224,394 | -2,000 | 10.6449 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 53,226,394 | -20,000 | 10.6453 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 53,246,394 | 0 | 10.6493 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 53,246,394 | 2,000 | 10.6493 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 53,244,394 | 22,000 | 10.6489 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 53,222,394 | -2,000 | 10.6445 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 53,224,394 | 0 | 10.6449 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 53,224,394 | 6,000 | 10.6449 | 500,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 53,218,394 | 0 | 10.6437 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 53,218,394 | 0 | 10.6437 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 53,218,394 | 20,000 | 10.6437 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 53,198,394 | 2,000 | 10.6397 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 53,196,394 | 0 | 10.6393 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 53,196,394 | 0 | 10.6393 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 53,196,394 | 0 | 10.6393 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 53,196,394 | -2,000 | 10.6393 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 53,198,394 | 0 | 10.6397 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 53,198,394 | 0 | 10.6397 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 53,198,394 | 2,000 | 10.6397 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 53,196,394 | 0 | 10.6393 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 53,196,394 | 8,000 | 10.6393 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 53,188,394 | -16,000 | 10.6377 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 53,204,394 | 0 | 10.6409 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 53,204,394 | -8,000 | 10.6409 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 53,212,394 | 18,000 | 10.6425 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 53,194,394 | 0 | 10.6389 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 53,194,394 | 0 | 10.6389 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 53,194,394 | 2,000 | 10.6389 | 500,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 53,192,394 | 0 | 10.6385 | 500,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 53,192,394 | 0 | 10.6385 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 53,192,394 | 0 | 10.6385 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 53,192,394 | 0 | 10.6385 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 53,192,394 | 0 | 10.6385 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 53,192,394 | 52,000 | 10.6385 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 53,140,394 | 0 | 10.6281 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 53,140,394 | 0 | 10.6281 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 53,140,394 | 0 | 10.6281 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 53,140,394 | 0 | 10.6281 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 53,140,394 | 0 | 10.6281 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 53,140,394 | -8,000 | 10.6281 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 53,148,394 | 0 | 10.6297 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 53,148,394 | 0 | 10.6297 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 53,148,394 | 0 | 10.6297 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 53,148,394 | 0 | 10.6297 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 53,148,394 | -8,000 | 10.6297 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 53,156,394 | 0 | 10.6313 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 53,156,394 | 4,000 | 10.6313 | 500,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 53,152,394 | -80,000 | 10.6305 | 500,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 53,232,394 | 0 | 10.6465 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 53,232,394 | 0 | 10.6465 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 53,232,394 | 10,000 | 10.6465 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 53,222,394 | 0 | 10.6445 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 53,222,394 | -8,000 | 10.6445 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 53,230,394 | 0 | 10.6461 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 53,230,394 | 4,000 | 10.6461 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 53,226,394 | -550,000 | 10.6453 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 53,776,394 | 0 | 10.7553 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 53,776,394 | 0 | 10.7553 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 53,776,394 | -10,000 | 10.7553 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 53,786,394 | -38,000 | 10.7573 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 53,824,394 | 18,000 | 10.7649 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 53,806,394 | -2,000 | 10.7613 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 53,808,394 | 0 | 10.7617 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 53,808,394 | -10,000 | 10.7617 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 53,818,394 | -6,000 | 10.7637 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 53,824,394 | -20,000 | 10.7649 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 53,844,394 | 0 | 10.7689 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 53,844,394 | -298,000 | 10.7689 | 500,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 54,142,394 | 60,000 | 10.8285 | 500,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 54,082,394 | -6,000 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 54,088,394 | 0 | 10.8177 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 54,088,394 | 0 | 10.8177 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 54,088,394 | 10,000 | 10.8177 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 54,078,394 | 0 | 10.8157 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 54,078,394 | -4,000 | 10.8157 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 54,082,394 | 0 | 10.8165 | 500,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 54,082,394 | -172,000 | 10.8165 | 500,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 54,254,394 | 0 | 10.8509 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 54,254,394 | -10,000 | 10.8509 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 54,264,394 | -12,000 | 10.8529 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 54,276,394 | 0 | 10.8553 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 54,276,394 | -20,000 | 10.8553 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 54,296,394 | -2,000 | 10.8593 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 54,298,394 | 22,000 | 10.8597 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 54,276,394 | 0 | 10.8553 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 54,276,394 | 0 | 10.8553 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 54,276,394 | 0 | 10.8553 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 54,276,394 | 0 | 10.8553 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 54,276,394 | 0 | 10.8553 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 54,276,394 | -200,000 | 10.8553 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 54,476,394 | -110,000 | 10.8953 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 54,586,394 | 0 | 10.9173 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 54,586,394 | -152,000 | 10.9173 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 54,738,394 | 22,000 | 10.9477 | 500,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 54,716,394 | 0 | 10.9433 | 500,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 54,716,394 | -84,000 | 10.9433 | 500,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 54,800,394 | 28,000 | 10.9601 | 500,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 54,772,394 | 0 | 10.9545 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 54,772,394 | -20,000 | 10.9545 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 54,792,394 | 10,000 | 10.9585 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 54,782,394 | 0 | 10.9565 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 54,782,394 | 10,000 | 10.9565 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 54,772,394 | -70,000 | 10.9545 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 54,842,394 | 0 | 10.9685 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 54,842,394 | 2,000 | 10.9685 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 54,840,394 | -22,000 | 10.9681 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 54,862,394 | 0 | 10.9725 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 54,862,394 | 20,000 | 10.9725 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 54,842,394 | 2,000 | 10.9685 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 54,840,394 | 0 | 10.9681 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 54,840,394 | 0 | 10.9681 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 54,840,394 | 0 | 10.9681 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 54,840,394 | 0 | 10.9681 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 54,840,394 | -40,000 | 10.9681 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 54,880,394 | 0 | 10.9761 | 500,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 54,880,394 | 0 | 10.9761 | 500,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 54,880,394 | 0 | 10.9761 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 54,880,394 | 0 | 10.9761 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 54,880,394 | -6,000 | 10.9761 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 54,886,394 | 0 | 10.9773 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 54,886,394 | -58,000 | 10.9773 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 54,944,394 | -8,000 | 10.9889 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 54,952,394 | 0 | 10.9905 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 54,952,394 | 4,000 | 10.9905 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 54,948,394 | 0 | 10.9897 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 54,948,394 | 0 | 10.9897 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 54,948,394 | 20,000 | 10.9897 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 54,928,394 | 0 | 10.9857 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 54,928,394 | 2,000 | 10.9857 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 54,926,394 | 0 | 10.9853 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 54,926,394 | 0 | 10.9853 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 54,926,394 | 0 | 10.9853 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 54,926,394 | 2,000 | 10.9853 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 54,924,394 | 2,000 | 10.9849 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 54,922,394 | -14,000 | 10.9845 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 54,936,394 | 0 | 10.9873 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 54,936,394 | -100,000 | 10.9873 | 500,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 55,036,394 | 0 | 11.0073 | 500,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 55,036,394 | -32,000 | 11.0073 | 500,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 55,068,394 | 0 | 11.0137 | 500,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 55,068,394 | 0 | 11.0137 | 500,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 55,068,394 | 0 | 11.0137 | 500,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 55,068,394 | -92,000 | 11.0137 | 500,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 55,160,394 | 0 | 11.0321 | 500,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 55,160,394 | 0 | 11.0321 | 500,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 55,160,394 | 0 | 11.0321 | 500,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 55,160,394 | 20,000 | 11.0321 | 500,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 55,140,394 | 12,000 | 11.0281 | 500,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 55,128,394 | 0 | 11.0257 | 500,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 55,128,394 | 0 | 11.0257 | 500,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 55,128,394 | -34,000 | 11.0257 | 500,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 55,162,394 | 6,000 | 11.0325 | 500,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 55,156,394 | 0 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 55,156,394 | -222,000 | 11.0313 | 500,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 55,378,394 | 0 | 11.0757 | 500,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 55,378,394 | -8,996,000 | 11.0757 | 500,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 64,374,394 | 0 | 12.8749 | 500,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 64,374,394 | -150,000 | 12.8749 | 500,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 64,524,394 | 0 | 12.9049 | 500,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 64,524,394 | 50,000 | 12.9049 | 500,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 64,474,394 | 0 | 12.8949 | 500,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 64,474,394 | 0 | 12.8949 | 500,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 64,474,394 | 30,000 | 12.8949 | 500,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 64,444,394 | 10,000 | 12.8889 | 500,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 64,434,394 | 0 | 12.8869 | 500,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 64,434,394 | -8,000 | 12.8869 | 500,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 64,442,394 | 0 | 12.8885 | 500,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 64,442,394 | 0 | 12.8885 | 500,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 64,442,394 | 0 | 12.8885 | 500,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 64,442,394 | -18,000 | 12.8885 | 500,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 64,460,394 | 0 | 12.8921 | 500,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 64,460,394 | -42,000 | 12.8921 | 500,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 64,502,394 | 0 | 12.9005 | 500,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 64,502,394 | 28,000 | 12.9005 | 500,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 64,474,394 | 0 | 12.8949 | 500,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 64,474,394 | -6,000 | 12.8949 | 500,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 64,480,394 | 0 | 12.8961 | 500,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 64,480,394 | -52,000 | 12.8961 | 500,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 64,532,394 | 0 | 12.9065 | 500,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 64,532,394 | 0 | 12.9065 | 500,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 64,532,394 | 2,000 | 12.9065 | 500,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 64,530,394 | 0 | 12.9061 | 500,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 64,530,394 | 14,000 | 12.9061 | 500,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 64,516,394 | 0 | 12.9033 | 500,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 64,516,394 | 0 | 12.9033 | 500,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 64,516,394 | 50,000 | 12.9033 | 500,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 64,466,394 | 0 | 12.8933 | 500,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 64,466,394 | 20,000 | 12.8933 | 500,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 64,446,394 | 0 | 12.8893 | 500,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 64,446,394 | 0 | 12.8893 | 500,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 64,446,394 | 0 | 12.8893 | 500,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 64,446,394 | 0 | 12.8893 | 500,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 64,446,394 | -10,000 | 12.8893 | 500,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 64,456,394 | -10,000 | 12.8913 | 500,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 64,466,394 | 0 | 12.8933 | 500,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 64,466,394 | 0 | 12.8933 | 500,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 64,466,394 | 0 | 12.8933 | 500,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 64,466,394 | 0 | 12.8933 | 500,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 64,466,394 | 0 | 12.8933 | 500,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 64,466,394 | 0 | 12.8933 | 500,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 64,466,394 | 0 | 12.8933 | 500,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 64,466,394 | -10,000 | 12.8933 | 500,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 64,476,394 | 2,000 | 12.8953 | 500,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 64,474,394 | 0 | 12.8949 | 500,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 64,474,394 | 0 | 12.8949 | 500,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 64,474,394 | 0 | 12.8949 | 500,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 64,474,394 | 0 | 12.8949 | 500,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 64,474,394 | -10,000 | 12.8949 | 500,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 64,484,394 | 28,000 | 12.8969 | 500,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 64,456,394 | 0 | 12.8913 | 500,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 64,456,394 | 18,000 | 12.8913 | 500,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 64,438,394 | -4,300,000 | 12.8877 | 500,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 68,738,394 | -8,000 | 13.7477 | 500,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 68,746,394 | 68,000 | 13.7493 | 500,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 68,678,394 | -12,000 | 13.7357 | 500,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 68,690,394 | 8,000 | 13.7381 | 500,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 68,682,394 | 8,000 | 13.7365 | 500,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 68,674,394 | 0 | 13.7349 | 500,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 68,674,394 | 4,000 | 13.7349 | 500,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 68,670,394 | -24,000 | 13.7341 | 500,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 68,694,394 | 54,000 | 13.7389 | 500,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 68,640,394 | 0 | 13.7281 | 500,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 68,640,394 | 0 | 13.7281 | 500,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 68,640,394 | 16,310,000 | 13.7281 | 500,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 52,330,394 | 0 | 10.4661 | 500,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 52,330,394 | 0 | 10.4661 | 500,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 52,330,394 | 0 | 10.4661 | 500,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 52,330,394 | 0 | 10.4661 | 500,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 52,330,394 | 0 | 10.4661 | 500,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 52,330,394 | 0 | 10.4661 | 500,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 52,330,394 | 0 | 10.4661 | 500,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 52,330,394 | -14,000 | 10.4661 | 500,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 52,344,394 | -42,000 | 10.4689 | 500,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 52,386,394 | -20,000 | 10.4773 | 500,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 52,406,394 | 65,995 | 10.4813 | 500,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 52,340,399 | -70,000 | 10.4681 | 500,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 52,410,399 | 36,000 | 10.4821 | 500,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 52,374,399 | -20,000 | 10.4749 | 500,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 52,394,399 | -4,000 | 10.4789 | 500,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 52,398,399 | -6,000 | 10.4797 | 500,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 52,404,399 | 0 | 10.4809 | 500,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 52,404,399 | 0 | 10.4809 | 500,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 52,404,399 | -26,000 | 10.4809 | 500,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 52,430,399 | 0 | 10.4861 | 500,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 52,430,399 | 0 | 10.4861 | 500,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 52,430,399 | 0 | 10.4861 | 500,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 52,430,399 | 0 | 10.4861 | 500,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 52,430,399 | -8,000 | 10.4861 | 500,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 52,438,399 | -22,000 | 10.4877 | 500,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 52,460,399 | -6,000 | 10.4921 | 500,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 52,466,399 | -118,000 | 10.4933 | 500,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 52,584,399 | -20,000 | 10.5169 | 500,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 52,604,399 | 0 | 10.5209 | 500,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 52,604,399 | -4,000 | 10.5209 | 500,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 52,608,399 | 0 | 10.5217 | 500,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 52,608,399 | 0 | 10.5217 | 500,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 52,608,399 | 0 | 10.5217 | 500,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 52,608,399 | 0 | 10.5217 | 500,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 52,608,399 | -198,000 | 10.5217 | 500,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 52,806,399 | 100,000 | 10.5613 | 500,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 52,706,399 | -30,000 | 10.5413 | 500,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 52,736,399 | 0 | 10.5473 | 500,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 52,736,399 | -100,000 | 10.5473 | 500,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 52,836,399 | 0 | 10.5673 | 500,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 52,836,399 | 0 | 10.5673 | 500,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 52,836,399 | 0 | 10.5673 | 500,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 52,836,399 | -30,000 | 10.5673 | 500,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 52,866,399 | -10,000 | 10.5733 | 500,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 52,876,399 | 0 | 10.5753 | 500,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 52,876,399 | -2,000 | 10.5753 | 500,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 52,878,399 | -100,000 | 10.5757 | 500,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 52,978,399 | 0 | 10.5957 | 500,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 52,978,399 | 0 | 10.5957 | 500,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 52,978,399 | -40,000 | 10.5957 | 500,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 53,018,399 | 0 | 10.6037 | 500,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 53,018,399 | 0 | 10.6037 | 500,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 53,018,399 | 4,000 | 10.6037 | 500,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 53,014,399 | 100,000 | 10.6029 | 500,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 52,914,399 | -6,000 | 10.5829 | 500,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 52,920,399 | 80,000 | 10.5841 | 500,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 52,840,399 | 2,000 | 10.5681 | 500,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 52,838,399 | -136,000 | 10.5677 | 500,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 52,974,399 | 0 | 10.5949 | 500,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 52,974,399 | 0 | 10.5949 | 500,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 52,974,399 | -64,000 | 10.5949 | 500,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 53,038,399 | 0 | 10.6077 | 500,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 53,038,399 | 0 | 10.6077 | 500,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 53,038,399 | 0 | 10.6077 | 500,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 53,038,399 | -10,000 | 10.6077 | 500,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 53,048,399 | -24,000 | 10.6097 | 500,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 53,072,399 | 0 | 10.6145 | 500,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 53,072,399 | 4,000 | 10.6145 | 500,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 53,068,399 | -46,000 | 10.6137 | 500,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 53,114,399 | 0 | 10.6229 | 500,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 53,114,399 | 0 | 10.6229 | 500,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 53,114,399 | -5,000 | 10.6229 | 500,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 53,119,399 | 0 | 10.6239 | 500,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 53,119,399 | -34,000 | 10.6239 | 500,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 53,153,399 | 0 | 10.6307 | 500,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 53,153,399 | 0 | 10.6307 | 500,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 53,153,399 | 0 | 10.6307 | 500,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 53,153,399 | 0 | 10.6307 | 500,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 53,153,399 | 0 | 10.6307 | 500,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 53,153,399 | -15,000,000 | 10.6307 | 500,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 68,153,399 | 0 | 13.6307 | 500,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 68,153,399 | -1,500,000 | 13.6307 | 500,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 69,653,399 | 0 | 13.9307 | 500,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 69,653,399 | 0 | 13.9307 | 500,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 69,653,399 | 0 | 13.9307 | 500,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 69,653,399 | 0 | 13.9307 | 500,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 69,653,399 | 0 | 13.9307 | 500,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 69,653,399 | 0 | 13.9307 | 500,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 69,653,399 | -46,000 | 13.9307 | 500,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 69,699,399 | 0 | 13.9399 | 500,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 69,699,399 | -2,000 | 13.9399 | 500,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 69,701,399 | 0 | 13.9403 | 500,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 69,701,399 | 0 | 13.9403 | 500,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 69,701,399 | 0 | 13.9403 | 500,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 69,701,399 | 0 | 13.9403 | 500,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 69,701,399 | 0 | 13.9403 | 500,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 69,701,399 | -32,000 | 13.9403 | 500,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 69,733,399 | -10,000 | 13.9467 | 500,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 69,743,399 | -20,000 | 13.9487 | 500,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 69,763,399 | 0 | 13.9527 | 500,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 69,763,399 | 0 | 13.9527 | 500,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 69,763,399 | 0 | 13.9527 | 500,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 69,763,399 | 0 | 13.9527 | 500,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 69,763,399 | -2,000 | 13.9527 | 500,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 69,765,399 | 0 | 13.9531 | 500,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 69,765,399 | 0 | 13.9531 | 500,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 69,765,399 | 0 | 13.9531 | 500,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 69,765,399 | 0 | 13.9531 | 500,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 69,765,399 | 0 | 13.9531 | 500,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 69,765,399 | 10,000 | 13.9531 | 500,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 69,755,399 | 0 | 13.9511 | 500,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 69,755,399 | -60,000 | 13.9511 | 500,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 69,815,399 | 0 | 13.9631 | 500,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 69,815,399 | 0 | 13.9631 | 500,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 69,815,399 | -54,000 | 13.9631 | 500,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 69,869,399 | -58,000 | 13.9739 | 500,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 69,927,399 | 0 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 69,927,399 | -4,000 | 13.9855 | 500,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 69,931,399 | 0 | 13.9863 | 500,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 69,931,399 | 0 | 13.9863 | 500,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 69,931,399 | -8,000 | 13.9863 | 500,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 69,939,399 | 0 | 13.9879 | 500,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 69,939,399 | 0 | 13.9879 | 500,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 69,939,399 | 0 | 13.9879 | 500,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 69,939,399 | -14,000 | 13.9879 | 500,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 69,953,399 | -16,000 | 13.9907 | 500,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 69,969,399 | 0 | 13.9939 | 500,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 69,969,399 | -24,000 | 13.9939 | 500,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 69,993,399 | 98,000 | 13.9987 | 500,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 69,895,399 | 0 | 13.9791 | 500,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 69,895,399 | 0 | 13.9791 | 500,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 69,895,399 | 0 | 13.9791 | 500,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 69,895,399 | 0 | 13.9791 | 500,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 69,895,399 | -8,000 | 13.9791 | 500,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 69,903,399 | -8,000 | 13.9807 | 500,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 69,911,399 | -46,000 | 13.9823 | 500,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 69,957,399 | -68,000 | 13.9915 | 500,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 70,025,399 | 6,000 | 14.0051 | 500,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 70,019,399 | 0 | 14.0039 | 500,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 70,019,399 | 2,000 | 14.0039 | 500,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 70,017,399 | 0 | 14.0035 | 500,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 70,017,399 | 0 | 14.0035 | 500,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 70,017,399 | 0 | 14.0035 | 500,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 70,017,399 | 0 | 14.0035 | 500,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 70,017,399 | 0 | 14.0035 | 500,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 70,017,399 | 0 | 14.0035 | 500,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 70,017,399 | 0 | 14.0035 | 500,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 70,017,399 | 0 | 14.0035 | 500,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 70,017,399 | 4,000 | 14.0035 | 500,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 70,013,399 | 0 | 14.0027 | 500,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 70,013,399 | 0 | 14.0027 | 500,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 70,013,399 | 0 | 14.0027 | 500,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 70,013,399 | 0 | 14.0027 | 500,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 70,013,399 | 0 | 14.0027 | 500,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 70,013,399 | -20,000 | 14.0027 | 500,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 70,033,399 | -24,000 | 14.0067 | 500,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 70,057,399 | 0 | 14.0115 | 500,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 70,057,399 | 0 | 14.0115 | 500,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 70,057,399 | -10,000 | 14.0115 | 500,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 70,067,399 | 0 | 14.0135 | 500,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 70,067,399 | 0 | 14.0135 | 500,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 70,067,399 | 0 | 14.0135 | 500,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 70,067,399 | -12,000 | 14.0135 | 500,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 70,079,399 | 0 | 14.0159 | 500,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 70,079,399 | -20,000 | 14.0159 | 500,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 70,099,399 | 50,000 | 14.0199 | 500,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 70,049,399 | -62,000 | 14.0099 | 500,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 70,111,399 | -44,000 | 14.0223 | 500,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 70,155,399 | 40,000 | 14.0311 | 500,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 70,115,399 | 14,000 | 14.0231 | 500,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 70,101,399 | -2,000 | 14.0203 | 500,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 70,103,399 | -140,000 | 14.0207 | 500,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 70,243,399 | 0 | 14.0487 | 500,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 70,243,399 | 0 | 14.0487 | 500,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 70,243,399 | 0 | 14.0487 | 500,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 70,243,399 | -140,000 | 14.0487 | 500,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 70,383,399 | -32,000 | 14.0767 | 500,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 70,415,399 | 16,000 | 14.0831 | 500,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 70,399,399 | -16,000 | 14.0799 | 500,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 70,415,399 | -40,000 | 14.0831 | 500,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 70,455,399 | 0 | 14.0911 | 500,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 70,455,399 | -64,000 | 14.0911 | 500,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 70,519,399 | -22,000 | 14.1039 | 500,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 70,541,399 | 104,000 | 14.1083 | 500,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 70,437,399 | 0 | 14.0875 | 500,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 70,437,399 | 0 | 14.0875 | 500,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 70,437,399 | 0 | 14.0875 | 500,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 70,437,399 | 6,000,000 | 14.0875 | 500,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 64,437,399 | 102,000 | 12.8875 | 500,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 64,335,399 | 0 | 12.8671 | 500,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 64,335,399 | -18,000 | 12.8671 | 500,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 64,353,399 | 0 | 12.8707 | 500,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 64,353,399 | 100,000 | 12.8707 | 500,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 64,253,399 | -44,000 | 12.8507 | 500,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 64,297,399 | 4,000 | 12.8595 | 500,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 64,293,399 | 0 | 12.8587 | 500,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 64,293,399 | -2,000 | 12.8587 | 500,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 64,295,399 | 0 | 12.8591 | 500,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 64,295,399 | -166,001 | 12.8591 | 500,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 64,461,400 | -1,180,000 | 12.8923 | 500,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 65,641,400 | -4,000 | 13.1283 | 500,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 65,645,400 | -18,000 | 13.1291 | 500,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 65,663,400 | 6,000 | 13.1327 | 500,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 65,657,400 | -478,000 | 13.1315 | 500,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 66,135,400 | -154,000 | 13.2271 | 500,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 66,289,400 | -40,000 | 13.2579 | 500,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 66,329,400 | -462,000 | 13.2659 | 500,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 66,791,400 | 0 | 13.3583 | 500,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 66,791,400 | 0 | 13.3583 | 500,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 66,791,400 | -150,100 | 13.3583 | 500,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 66,941,500 | -580,000 | 13.3883 | 500,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 67,521,500 | -2,000 | 13.5043 | 500,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 67,523,500 | 26,000 | 13.5047 | 500,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 67,497,500 | 220,000 | 13.4995 | 500,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 67,277,500 | 114,000 | 13.4555 | 500,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 67,163,500 | 30,000 | 13.4327 | 500,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 67,133,500 | 10,000 | 13.4267 | 500,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 67,123,500 | 338,000 | 13.4247 | 500,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 66,785,500 | 430,000 | 13.3571 | 500,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 66,355,500 | 0 | 13.2711 | 500,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 66,355,500 | -90,000 | 13.2711 | 500,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 66,445,500 | 0 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 66,445,500 | 68,000 | 13.2891 | 500,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 66,377,500 | 10,000 | 13.2755 | 500,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 66,367,500 | 12,000 | 13.2735 | 500,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 66,355,500 | 0 | 13.2711 | 500,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 66,355,500 | 0 | 13.2711 | 500,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 66,355,500 | 40,000 | 13.2711 | 500,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 66,315,500 | 0 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 66,315,500 | 0 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 66,315,500 | 0 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 66,315,500 | 0 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 66,315,500 | 0 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 66,315,500 | 0 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 66,315,500 | 0 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 66,315,500 | 0 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 66,315,500 | 4,000 | 13.2631 | 500,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 66,311,500 | 0 | 13.2623 | 500,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 66,311,500 | 0 | 13.2623 | 500,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 66,311,500 | 4,000 | 13.2623 | 500,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 66,307,500 | 0 | 13.2615 | 500,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 66,307,500 | 124,000 | 13.2615 | 500,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 66,183,500 | 178,000 | 13.2367 | 500,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 66,005,500 | 0 | 13.2011 | 500,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 66,005,500 | 0 | 13.2011 | 500,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 66,005,500 | -32,000 | 13.2011 | 500,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 66,037,500 | 6,000 | 13.2075 | 500,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 66,031,500 | 2,000 | 13.2063 | 500,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 66,029,500 | -8,000 | 13.2059 | 500,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 66,037,500 | 18,000 | 13.2075 | 500,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 66,019,500 | 0 | 13.2039 | 500,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 66,019,500 | -20,000 | 13.2039 | 500,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 66,039,500 | 6,000 | 13.2079 | 500,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 66,033,500 | 2,000 | 13.2067 | 500,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 66,031,500 | 30,000 | 13.2063 | 500,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 66,001,500 | -1,161,000 | 13.2003 | 500,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 67,162,500 | -232,000 | 13.4325 | 500,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 67,394,500 | 0 | 13.4789 | 500,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 67,394,500 | 18,000 | 13.4789 | 500,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 67,376,500 | 0 | 13.4753 | 500,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 67,376,500 | 2,000 | 13.4753 | 500,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 67,374,500 | -66,000 | 13.4749 | 500,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 67,440,500 | 0 | 13.4881 | 500,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 67,440,500 | 0 | 13.4881 | 500,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 67,440,500 | -150,000 | 13.4881 | 500,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 67,590,500 | -6,000 | 13.5181 | 500,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 67,596,500 | 0 | 13.5193 | 500,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 67,596,500 | -96,000 | 13.5193 | 500,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 67,692,500 | 0 | 13.5385 | 500,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 67,692,500 | 0 | 13.5385 | 500,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 67,692,500 | 0 | 13.5385 | 500,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 67,692,500 | -24,000 | 13.5385 | 500,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 67,716,500 | -170,000 | 13.5433 | 500,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 67,886,500 | -228,000 | 13.5773 | 500,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 68,114,500 | -252,000 | 13.6229 | 500,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 68,366,500 | -100,000 | 13.6733 | 500,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 68,466,500 | 4,000 | 13.6933 | 500,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 68,462,500 | -104,000 | 13.6925 | 500,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 68,566,500 | 0 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 68,566,500 | -20,000 | 13.7133 | 500,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 68,586,500 | 0 | 13.7173 | 500,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 68,586,500 | 0 | 13.7173 | 500,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 68,586,500 | -16,000 | 13.7173 | 500,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 68,602,500 | 0 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 68,602,500 | -4,000 | 13.7205 | 500,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 68,606,500 | 0 | 13.7213 | 500,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 68,606,500 | -72,000 | 13.7213 | 500,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 68,678,500 | -20,000 | 13.7357 | 500,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 68,698,500 | 0 | 13.7397 | 500,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 68,698,500 | 12,000 | 13.7397 | 500,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 68,686,500 | 0 | 13.7373 | 500,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 68,686,500 | 0 | 13.7373 | 500,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 68,686,500 | 0 | 13.7373 | 500,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 68,686,500 | -12,000 | 13.7373 | 500,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 68,698,500 | 0 | 13.7397 | 500,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 68,698,500 | -410,000 | 13.7397 | 500,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 69,108,500 | 0 | 13.8217 | 500,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 69,108,500 | 0 | 13.8217 | 500,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 69,108,500 | 0 | 13.8217 | 500,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 69,108,500 | 10,000 | 13.8217 | 500,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 69,098,500 | 0 | 13.8197 | 500,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 69,098,500 | 4,000 | 13.8197 | 500,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 69,094,500 | -70,000 | 13.8189 | 500,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 69,164,500 | 36,000 | 13.8329 | 500,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 69,128,500 | -240,000 | 13.8257 | 500,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 69,368,500 | 2,936,000 | 13.8737 | 500,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 66,432,500 | 60,000 | 13.2865 | 500,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 66,372,500 | -14,000 | 13.2745 | 500,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 66,386,500 | 82,000 | 13.2773 | 500,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 66,304,500 | 5,700 | 13.2609 | 500,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 66,298,800 | -1,010,000 | 13.2598 | 500,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 67,308,800 | 20,000 | 13.4618 | 500,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 67,288,800 | 0 | 13.4578 | 500,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 67,288,800 | 0 | 13.4578 | 500,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 67,288,800 | 0 | 13.4578 | 500,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 67,288,800 | 0 | 13.4578 | 500,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 67,288,800 | 46,000 | 13.4578 | 500,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 67,242,800 | 0 | 13.4486 | 500,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 67,242,800 | -76,000 | 13.4486 | 500,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 67,318,800 | 0 | 13.4638 | 500,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 67,318,800 | -50,000 | 13.4638 | 500,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 67,368,800 | 0 | 13.4738 | 500,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 67,368,800 | -100,000 | 13.4738 | 500,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 67,468,800 | -60,000 | 13.4938 | 500,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 67,528,800 | -1,500,000 | 13.5058 | 500,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 69,028,800 | 0 | 13.8058 | 500,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 69,028,800 | 0 | 13.8058 | 500,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 69,028,800 | 0 | 13.8058 | 500,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 69,028,800 | 0 | 13.8058 | 500,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 69,028,800 | 0 | 13.8058 | 500,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 69,028,800 | -40,000 | 13.8058 | 500,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 69,068,800 | 0 | 13.8138 | 500,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 69,068,800 | 26,000 | 13.8138 | 500,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 69,042,800 | 0 | 13.8086 | 500,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 69,042,800 | 22,000 | 13.8086 | 500,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 69,020,800 | 0 | 13.8042 | 500,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 69,020,800 | 92,000 | 13.8042 | 500,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 68,928,800 | -80,000 | 13.7858 | 500,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 69,008,800 | 174,000 | 13.8018 | 500,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 68,834,800 | 0 | 13.7670 | 500,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 68,834,800 | 0 | 13.7670 | 500,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 68,834,800 | 72,000 | 13.7670 | 500,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 68,762,800 | -42,000 | 13.7526 | 500,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 68,804,800 | 0 | 13.7610 | 500,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 68,804,800 | -40,000 | 13.7610 | 500,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 68,844,800 | 0 | 13.7690 | 500,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 68,844,800 | -36,000 | 13.7690 | 500,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 68,880,800 | 0 | 13.7762 | 500,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 68,880,800 | -10,000 | 13.7762 | 500,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 68,890,800 | 0 | 13.7782 | 500,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 68,890,800 | -14,000 | 13.7782 | 500,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 68,904,800 | 0 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 68,904,800 | 0 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 68,904,800 | 0 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 68,904,800 | 0 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 68,904,800 | 0 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 68,904,800 | 0 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 68,904,800 | 0 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 68,904,800 | 0 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 68,904,800 | -40,000 | 13.7810 | 500,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 68,944,800 | 0 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 68,944,800 | 8,000 | 13.7890 | 500,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 68,936,800 | 0 | 13.7874 | 500,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 68,936,800 | -20,000 | 13.7874 | 500,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 68,956,800 | 0 | 13.7914 | 500,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 68,956,800 | 0 | 13.7914 | 500,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 68,956,800 | 0 | 13.7914 | 500,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 68,956,800 | -48,000 | 13.7914 | 500,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 69,004,800 | 0 | 13.8010 | 500,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 69,004,800 | 0 | 13.8010 | 500,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 69,004,800 | 6,000 | 13.8010 | 500,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 68,998,800 | -10,000 | 13.7998 | 500,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 69,008,800 | 0 | 13.8018 | 500,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 69,008,800 | 0 | 13.8018 | 500,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 69,008,800 | -18,000 | 13.8018 | 500,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 69,026,800 | 54,000 | 13.8054 | 500,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 68,972,800 | 0 | 13.7946 | 500,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 68,972,800 | -50,000 | 13.7946 | 500,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 69,022,800 | 0 | 13.8046 | 500,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 69,022,800 | 0 | 13.8046 | 500,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 69,022,800 | 0 | 13.8046 | 500,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 69,022,800 | 0 | 13.8046 | 500,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 69,022,800 | 0 | 13.8046 | 500,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 69,022,800 | 0 | 13.8046 | 500,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 69,022,800 | 0 | 13.8046 | 500,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 69,022,800 | -56,000 | 13.8046 | 500,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 69,078,800 | 12,000 | 13.8158 | 500,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 69,066,800 | 0 | 13.8134 | 500,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 69,066,800 | 0 | 13.8134 | 500,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 69,066,800 | -104,000 | 13.8134 | 500,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 69,170,800 | -64,000 | 13.8342 | 500,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 69,234,800 | 0 | 13.8470 | 500,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 69,234,800 | 0 | 13.8470 | 500,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 69,234,800 | -300,000 | 13.8470 | 500,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 69,534,800 | 0 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 69,534,800 | -370,000 | 13.9070 | 500,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 69,904,800 | 0 | 13.9810 | 500,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 69,904,800 | 0 | 13.9810 | 500,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 69,904,800 | 0 | 13.9810 | 500,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 69,904,800 | 0 | 13.9810 | 500,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 69,904,800 | 0 | 13.9810 | 500,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 69,904,800 | 26,000 | 13.9810 | 500,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 69,878,800 | 0 | 13.9758 | 500,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 69,878,800 | 0 | 13.9758 | 500,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 69,878,800 | 0 | 13.9758 | 500,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 69,878,800 | -20,000 | 13.9758 | 500,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 69,898,800 | 0 | 13.9798 | 500,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 69,898,800 | 0 | 13.9798 | 500,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 69,898,800 | 0 | 13.9798 | 500,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 69,898,800 | 0 | 13.9798 | 500,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 69,898,800 | 0 | 13.9798 | 500,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 69,898,800 | 10,000 | 13.9798 | 500,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 69,888,800 | 0 | 13.9778 | 500,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 69,888,800 | -46,000 | 13.9778 | 500,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 69,934,800 | 0 | 13.9870 | 500,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 69,934,800 | 0 | 13.9870 | 500,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 69,934,800 | 0 | 13.9870 | 500,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 69,934,800 | 0 | 13.9870 | 500,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 69,934,800 | 0 | 13.9870 | 500,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 69,934,800 | 0 | 13.9870 | 500,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 69,934,800 | 0 | 13.9870 | 500,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 69,934,800 | -50,000 | 13.9870 | 500,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 69,984,800 | -24,000 | 13.9970 | 500,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 70,008,800 | 0 | 14.0018 | 500,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 70,008,800 | 0 | 14.0018 | 500,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 70,008,800 | 0 | 14.0018 | 500,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 70,008,800 | 0 | 14.0018 | 500,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 70,008,800 | 0 | 14.0018 | 500,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 70,008,800 | 60,000 | 14.0018 | 500,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 69,948,800 | 0 | 13.9898 | 500,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 69,948,800 | 0 | 13.9898 | 500,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 69,948,800 | 0 | 13.9898 | 500,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 69,948,800 | 0 | 13.9898 | 500,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 69,948,800 | -50,000 | 13.9898 | 500,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 69,998,800 | 0 | 13.9998 | 500,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 69,998,800 | 0 | 13.9998 | 500,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 69,998,800 | 20,000 | 13.9998 | 500,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 69,978,800 | -50,000 | 13.9958 | 500,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 70,028,800 | 0 | 14.0058 | 500,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 70,028,800 | 12,000 | 14.0058 | 500,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 70,016,800 | 0 | 14.0034 | 500,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 70,016,800 | 0 | 14.0034 | 500,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 70,016,800 | 0 | 14.0034 | 500,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 70,016,800 | 0 | 14.0034 | 500,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 70,016,800 | 0 | 14.0034 | 500,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 70,016,800 | 0 | 14.0034 | 500,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 70,016,800 | 0 | 14.0034 | 500,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 70,016,800 | 10,000 | 14.0034 | 500,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 70,006,800 | 0 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 70,006,800 | 12,000 | 14.0014 | 500,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 69,994,800 | 0 | 13.9990 | 500,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 69,994,800 | 6,000 | 13.9990 | 500,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 69,988,800 | 0 | 13.9978 | 500,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 69,988,800 | 10,000 | 13.9978 | 500,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 69,978,800 | 0 | 13.9958 | 500,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 69,978,800 | -60,000 | 13.9958 | 500,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 70,038,800 | 0 | 14.0078 | 500,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 70,038,800 | -50,000 | 14.0078 | 500,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 70,088,800 | 0 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 70,088,800 | -100,000 | 14.0178 | 500,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 70,188,800 | 0 | 14.0378 | 500,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 70,188,800 | 0 | 14.0378 | 500,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 70,188,800 | 0 | 14.0378 | 500,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 70,188,800 | 0 | 14.0378 | 500,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 70,188,800 | -120,000 | 14.0378 | 500,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 70,308,800 | -74,000 | 14.0618 | 500,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 70,382,800 | 0 | 14.0766 | 500,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 70,382,800 | 0 | 14.0766 | 500,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 70,382,800 | -130,000 | 14.0766 | 500,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 70,512,800 | 0 | 14.1026 | 500,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 70,512,800 | -50,000 | 14.1026 | 500,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 70,562,800 | 0 | 14.1126 | 500,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 70,562,800 | -50,000 | 14.1126 | 500,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 70,612,800 | 0 | 14.1226 | 500,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 70,612,800 | 0 | 14.1226 | 500,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 70,612,800 | -40,000 | 14.1226 | 500,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 70,652,800 | 0 | 14.1306 | 500,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 70,652,800 | 0 | 14.1306 | 500,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 70,652,800 | 0 | 14.1306 | 500,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 70,652,800 | -20,000 | 14.1306 | 500,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 70,672,800 | 0 | 14.1346 | 500,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 70,672,800 | -50,000 | 14.1346 | 500,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 70,722,800 | 0 | 14.1446 | 500,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 70,722,800 | 0 | 14.1446 | 500,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 70,722,800 | 0 | 14.1446 | 500,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 70,722,800 | 0 | 14.1446 | 500,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 70,722,800 | 184,000 | 14.1446 | 500,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 70,538,800 | 222,000 | 14.1078 | 500,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 70,316,800 | 0 | 14.0634 | 500,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 70,316,800 | 0 | 14.0634 | 500,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 70,316,800 | 0 | 14.0634 | 500,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 70,316,800 | -16,000 | 14.0634 | 500,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 70,332,800 | -8,000 | 14.0666 | 500,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 70,340,800 | 0 | 14.0682 | 500,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 70,340,800 | 0 | 14.0682 | 500,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 70,340,800 | 0 | 14.0682 | 500,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 70,340,800 | 0 | 14.0682 | 500,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 70,340,800 | -100,000 | 14.0682 | 500,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 70,440,800 | 0 | 14.0882 | 500,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 70,440,800 | 0 | 14.0882 | 500,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 70,440,800 | -60,000 | 14.0882 | 500,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 70,500,800 | -10,000 | 14.1002 | 500,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 70,510,800 | -112,000 | 14.1022 | 500,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 70,622,800 | 0 | 14.1246 | 500,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 70,622,800 | 0 | 14.1246 | 500,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 70,622,800 | 0 | 14.1246 | 500,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 70,622,800 | -186,000 | 14.1246 | 500,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 70,808,800 | 0 | 14.1618 | 500,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 70,808,800 | 0 | 14.1618 | 500,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 70,808,800 | -30,000 | 14.1618 | 500,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 70,838,800 | -30,000 | 14.1678 | 500,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 70,868,800 | -70,000 | 14.1738 | 500,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 70,938,800 | 0 | 14.1878 | 500,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 70,938,800 | 2,000 | 14.1878 | 500,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 70,936,800 | 0 | 14.1874 | 500,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 70,936,800 | 2,000 | 14.1874 | 500,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 70,934,800 | -14,000 | 14.1870 | 500,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 70,948,800 | -2,000 | 14.1898 | 500,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 70,950,800 | -130,000 | 14.1902 | 500,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 71,080,800 | 0 | 14.2162 | 500,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 71,080,800 | 0 | 14.2162 | 500,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 71,080,800 | -140,000 | 14.2162 | 500,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 71,220,800 | 10,000 | 14.2442 | 500,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 71,210,800 | 0 | 14.2422 | 500,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 71,210,800 | 0 | 14.2422 | 500,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 71,210,800 | 0 | 14.2422 | 500,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 71,210,800 | 0 | 14.2422 | 500,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 71,210,800 | 0 | 14.2422 | 500,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 71,210,800 | -48,000 | 14.2422 | 500,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 71,258,800 | -30,000 | 14.2518 | 500,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 71,288,800 | 0 | 14.2578 | 500,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 71,288,800 | 0 | 14.2578 | 500,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 71,288,800 | -106,000 | 14.2578 | 500,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 71,394,800 | -140,000 | 14.2790 | 500,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 71,534,800 | -100,000 | 14.3070 | 500,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 71,634,800 | -166,000 | 14.3270 | 500,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 71,800,800 | -30,000 | 14.3602 | 500,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 71,830,800 | 0 | 14.3662 | 500,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 71,830,800 | 50,000 | 14.3662 | 500,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 71,780,800 | 0 | 14.3562 | 500,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 71,780,800 | -78,000 | 14.3562 | 500,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 71,858,800 | 0 | 14.3718 | 500,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 71,858,800 | -126,000 | 14.3718 | 500,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 71,984,800 | -188,000 | 14.3970 | 500,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 72,172,800 | 0 | 14.4346 | 500,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 72,172,800 | -24,000 | 14.4346 | 500,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 72,196,800 | -136,000 | 14.4394 | 500,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 72,332,800 | -44,000 | 14.4666 | 500,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 72,376,800 | -120,000 | 14.4754 | 500,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 72,496,800 | 0 | 14.4994 | 500,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 72,496,800 | 50,000 | 14.4994 | 500,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 72,446,800 | -20,000 | 14.4894 | 500,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 72,466,800 | 254,000 | 14.4934 | 500,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 72,212,800 | 14,000 | 14.4426 | 500,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 72,198,800 | -26,000 | 14.4398 | 500,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 72,224,800 | 0 | 14.4450 | 500,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 72,224,800 | -20,000 | 14.4450 | 500,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 72,244,800 | 0 | 14.4490 | 500,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 72,244,800 | 0 | 14.4490 | 500,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 72,244,800 | -40,000 | 14.4490 | 500,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 72,284,800 | 0 | 14.4570 | 500,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 72,284,800 | -112,000 | 14.4570 | 500,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 72,396,800 | 52,000 | 14.4794 | 500,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 72,344,800 | 96,000 | 14.4690 | 500,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 72,248,800 | 16,000 | 14.4498 | 500,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 72,232,800 | -64,000 | 14.4466 | 500,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 72,296,800 | 0 | 14.4594 | 500,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 72,296,800 | 0 | 14.4594 | 500,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 72,296,800 | 50,000 | 14.4594 | 500,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 72,246,800 | 56,000 | 14.4494 | 500,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 72,190,800 | -100,000 | 14.4382 | 500,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 72,290,800 | 10,000 | 14.4582 | 500,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 72,280,800 | 62,000 | 14.4562 | 500,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 72,218,800 | -30,000 | 14.4438 | 500,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 72,248,800 | 168,000 | 14.4498 | 500,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 72,080,800 | 36,000 | 14.4162 | 500,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 72,044,800 | 0 | 14.4090 | 500,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 72,044,800 | -40,000 | 14.4090 | 500,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 72,084,800 | 0 | 14.4170 | 500,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 72,084,800 | 0 | 14.4170 | 500,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 72,084,800 | 48,000 | 14.4170 | 500,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 72,036,800 | 0 | 14.4074 | 500,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 72,036,800 | -118,000 | 14.4074 | 500,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 72,154,800 | -22,000 | 14.4310 | 500,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 72,176,800 | -66,000 | 14.4354 | 500,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 72,242,800 | 0 | 14.4486 | 500,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 72,242,800 | 0 | 14.4486 | 500,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 72,242,800 | -14,000 | 14.4486 | 500,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 72,256,800 | 0 | 14.4514 | 500,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 72,256,800 | -60,000 | 14.4514 | 500,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 72,316,800 | 0 | 14.4634 | 500,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 72,316,800 | -30,000 | 14.4634 | 500,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 72,346,800 | 34,000 | 14.4694 | 500,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 72,312,800 | 10,000 | 14.4626 | 500,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 72,302,800 | -80,000 | 14.4606 | 500,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 72,382,800 | 8,000 | 14.4766 | 500,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 72,374,800 | 60,000 | 14.4750 | 500,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 72,314,800 | -262,000 | 14.4630 | 500,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 72,576,800 | -164,000 | 14.5154 | 500,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 72,740,800 | 40,000 | 14.5482 | 500,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 72,700,800 | -6,000 | 14.5402 | 500,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 72,706,800 | 0 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 72,706,800 | 0 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 72,706,800 | 0 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 72,706,800 | 0 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 72,706,800 | 0 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 72,706,800 | 0 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 72,706,800 | 0 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 72,706,800 | 0 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 72,706,800 | -20,000 | 14.5414 | 500,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 72,726,800 | -42,000 | 14.5454 | 500,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 72,768,800 | -70,000 | 14.5538 | 500,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 72,838,800 | -566,000 | 14.5678 | 500,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 73,404,800 | -78,000 | 14.6810 | 500,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 73,482,800 | 0 | 14.6966 | 500,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 73,482,800 | 0 | 14.6966 | 500,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 73,482,800 | -48,000 | 14.6966 | 500,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 73,530,800 | -100,000 | 14.7062 | 500,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 73,630,800 | 0 | 14.7262 | 500,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 73,630,800 | 0 | 14.7262 | 500,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 73,630,800 | 0 | 14.7262 | 500,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 73,630,800 | -2,000 | 14.7262 | 500,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 73,632,800 | -464,000 | 14.7266 | 500,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 74,096,800 | 0 | 14.8194 | 500,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 74,096,800 | -6,000 | 14.8194 | 500,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 74,102,800 | -190,000 | 14.8206 | 500,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 74,292,800 | -958,000 | 14.8586 | 500,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 75,250,800 | -288,000 | 15.0502 | 500,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 75,538,800 | -340,000 | 15.1078 | 500,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 75,878,800 | -852,000 | 15.1758 | 500,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 76,730,800 | -130,000 | 15.3462 | 500,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 76,860,800 | 0 | 15.3722 | 500,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 76,860,800 | -48,000 | 15.3722 | 500,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 76,908,800 | 0 | 15.3818 | 500,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 76,908,800 | -516,000 | 15.3818 | 500,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 77,424,800 | -26,000 | 15.4850 | 500,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 77,450,800 | 30,000 | 15.4902 | 500,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 77,420,800 | 0 | 15.4842 | 500,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 77,420,800 | 0 | 15.4842 | 500,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 77,420,800 | -60,000 | 15.4842 | 500,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 77,480,800 | -100,000 | 15.4962 | 500,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 77,580,800 | 0 | 15.5162 | 500,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 77,580,800 | -104,000 | 15.5162 | 500,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 77,684,800 | 0 | 15.5370 | 500,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 77,684,800 | 0 | 15.5370 | 500,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 77,684,800 | 0 | 15.5370 | 500,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 77,684,800 | 0 | 15.5370 | 500,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 77,684,800 | -80,000 | 15.5370 | 500,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 77,764,800 | -256,000 | 15.5530 | 500,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 78,020,800 | 0 | 15.6042 | 500,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 78,020,800 | 0 | 15.6042 | 500,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 78,020,800 | -200,000 | 15.6042 | 500,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 78,220,800 | 0 | 15.6442 | 500,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 78,220,800 | -60,000 | 15.6442 | 500,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 78,280,800 | 0 | 15.6562 | 500,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 78,280,800 | -2,000 | 15.6562 | 500,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 78,282,800 | -40,000 | 15.6566 | 500,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 78,322,800 | 0 | 15.6646 | 500,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 78,322,800 | 0 | 15.6646 | 500,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 78,322,800 | -60,000 | 15.6646 | 500,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 78,382,800 | 0 | 15.6766 | 500,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 78,382,800 | -98,000 | 15.6766 | 500,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 78,480,800 | -100,000 | 15.6962 | 500,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 78,580,800 | -70,000 | 15.7162 | 500,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 78,650,800 | -52,200 | 15.7302 | 500,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 78,703,000 | -40,000 | 15.7406 | 500,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 78,743,000 | 0 | 15.7486 | 500,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 78,743,000 | 30,000 | 15.7486 | 500,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 78,713,000 | 14,000 | 15.7426 | 500,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 78,699,000 | -148,000 | 15.7398 | 500,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 78,847,000 | 0 | 15.7694 | 500,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 78,847,000 | 0 | 15.7694 | 500,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 78,847,000 | -100,000 | 15.7694 | 500,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 78,947,000 | 0 | 15.7894 | 500,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 78,947,000 | 0 | 15.7894 | 500,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 78,947,000 | -20,000 | 15.7894 | 500,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 78,967,000 | 0 | 15.7934 | 500,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 78,967,000 | 0 | 15.7934 | 500,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 78,967,000 | 4,000 | 15.7934 | 500,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 78,963,000 | -50,000 | 15.7926 | 500,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 79,013,000 | 30,000 | 15.8026 | 500,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 78,983,000 | 0 | 15.7966 | 500,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 78,983,000 | -250,000 | 15.7966 | 500,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 79,233,000 | 0 | 15.8466 | 500,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 79,233,000 | -500,000 | 15.8466 | 500,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 79,733,000 | -208,000 | 15.9466 | 500,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 79,941,000 | -134,000 | 15.9882 | 500,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 80,075,000 | -100,000 | 16.0150 | 500,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 80,175,000 | 0 | 16.0350 | 500,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 80,175,000 | -416,000 | 16.0350 | 500,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 80,591,000 | -160,000 | 16.1182 | 500,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 80,751,000 | 2,000 | 16.1502 | 500,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 80,749,000 | 0 | 16.1498 | 500,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 80,749,000 | -88,000 | 16.1498 | 500,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 80,837,000 | -40,000 | 16.1674 | 500,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 80,877,000 | -148,000 | 16.1754 | 500,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 81,025,000 | -222,000 | 16.2050 | 500,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 81,247,000 | -200,000 | 16.2494 | 500,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 81,447,000 | -66,000 | 16.2894 | 500,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 81,513,000 | -292,000 | 16.3026 | 500,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 81,805,000 | -308,000 | 16.3610 | 500,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 82,113,000 | -178,000 | 16.4226 | 500,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 82,291,000 | 0 | 16.4582 | 500,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 82,291,000 | -4,000 | 16.4582 | 500,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 82,295,000 | -190,000 | 16.4590 | 500,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 82,485,000 | -100,000 | 16.4970 | 500,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 82,585,000 | 106,000 | 16.5170 | 500,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 82,479,000 | 0 | 16.4958 | 500,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 82,479,000 | 22,000 | 16.4958 | 500,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 82,457,000 | -514,000 | 16.4914 | 500,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 82,971,000 | 46,000 | 16.5942 | 500,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 82,925,000 | 0 | 16.5850 | 500,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 82,925,000 | -58,000 | 16.5850 | 500,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 82,983,000 | -40,000 | 16.5966 | 500,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 83,023,000 | 0 | 16.6046 | 500,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 83,023,000 | -248,000 | 16.6046 | 500,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 83,271,000 | 0 | 16.6542 | 500,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 83,271,000 | 0 | 16.6542 | 500,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 83,271,000 | -128,000 | 16.6542 | 500,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 83,399,000 | 10,000 | 16.6798 | 500,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 83,389,000 | 0 | 16.6778 | 500,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 83,389,000 | -8,000 | 16.6778 | 500,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 83,397,000 | 78,000 | 16.6794 | 500,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 83,319,000 | -86,000 | 16.6638 | 500,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 83,405,000 | -2,000 | 16.6810 | 500,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 83,407,000 | 0 | 16.6814 | 500,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 83,407,000 | 12,000 | 16.6814 | 500,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 83,395,000 | -112,000 | 16.6790 | 500,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 83,507,000 | -46,000 | 16.7014 | 500,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 83,553,000 | 38,000 | 16.7106 | 500,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 83,515,000 | 86,000 | 16.7030 | 500,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 83,429,000 | 0 | 16.6858 | 500,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 83,429,000 | 0 | 16.6858 | 500,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 83,429,000 | 0 | 16.6858 | 500,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 83,429,000 | 0 | 16.6858 | 500,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 83,429,000 | 20,000 | 16.6858 | 500,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 83,409,000 | 4,000 | 16.6818 | 500,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 83,405,000 | 148,000 | 16.6810 | 500,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 83,257,000 | 0 | 16.6514 | 500,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 83,257,000 | 104,000 | 16.6514 | 500,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 83,153,000 | 94,000 | 16.6306 | 500,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 83,059,000 | -272,000 | 16.6118 | 500,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 83,331,000 | 38,000 | 16.6662 | 500,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 83,293,000 | -514,000 | 16.6586 | 500,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 83,807,000 | -182,000 | 16.7614 | 500,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 83,989,000 | -316,000 | 16.7978 | 500,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 84,305,000 | 4,000 | 16.8610 | 500,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 84,301,000 | -38,000 | 16.8602 | 500,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 84,339,000 | 72,000 | 16.8678 | 500,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 84,267,000 | 84,000 | 16.8534 | 500,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 84,183,000 | -66,000 | 16.8366 | 500,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 84,249,000 | 20,000 | 16.8498 | 500,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 84,229,000 | 646,000 | 16.8458 | 500,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 83,583,000 | 684,000 | 16.7166 | 500,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 82,899,000 | -30,000 | 16.5798 | 500,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 82,929,000 | -10,000 | 16.5858 | 500,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 82,939,000 | -86,000 | 16.5878 | 500,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 83,025,000 | -300,000 | 16.6050 | 500,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 83,325,000 | -540,000 | 16.6650 | 500,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 83,865,000 | -138,000 | 16.7730 | 500,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 84,003,000 | -98,000 | 16.8006 | 500,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 84,101,000 | -154,000 | 16.8202 | 500,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 84,255,000 | -738,000 | 16.8510 | 500,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 84,993,000 | -630,000 | 16.9986 | 500,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 85,623,000 | -80,000 | 17.1246 | 500,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 85,703,000 | -32,000 | 17.1406 | 500,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 85,735,000 | -16,000 | 17.1470 | 500,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 85,751,000 | 152,000 | 17.1502 | 500,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 85,599,000 | 32,000 | 17.1198 | 500,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 85,567,000 | 0 | 17.1134 | 500,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 85,567,000 | -94,000 | 17.1134 | 500,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 85,661,000 | -98,000 | 17.1322 | 500,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 85,759,000 | -202,000 | 17.1518 | 500,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 85,961,000 | -280,000 | 17.1922 | 500,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 86,241,000 | 46,000 | 17.2482 | 500,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 86,195,000 | 54,000 | 17.2390 | 500,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 86,141,000 | -18,000 | 17.2282 | 500,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 86,159,000 | -190,000 | 17.2318 | 500,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 86,349,000 | -42,000 | 17.2698 | 500,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 86,391,000 | 963,000 | 17.2782 | 500,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 85,428,000 | 314,000 | 17.0856 | 500,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 85,114,000 | 10,000 | 17.0228 | 500,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 85,104,000 | 36,000 | 17.0208 | 500,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 85,068,000 | 598,000 | 17.0136 | 500,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 84,470,000 | -532,000 | 16.8940 | 500,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 85,002,000 | -50,000 | 17.0004 | 500,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 85,052,000 | 0 | 17.0104 | 500,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 85,052,000 | -104,000 | 17.0104 | 500,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 85,156,000 | 98,000 | 17.0312 | 500,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 85,058,000 | -86,000 | 17.0116 | 500,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 85,144,000 | -242,000 | 17.0288 | 500,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 85,386,000 | 0 | 17.0772 | 500,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 85,386,000 | 18,000 | 17.0772 | 500,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 85,368,000 | 0 | 17.0736 | 500,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 85,368,000 | -346,000 | 17.0736 | 500,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 85,714,000 | -228,000 | 17.1428 | 500,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 85,942,000 | -16,000 | 17.1884 | 500,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 85,958,000 | -64,000 | 17.1916 | 500,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 86,022,000 | -476,000 | 17.2044 | 500,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 86,498,000 | -980,000 | 17.2996 | 500,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 87,478,000 | -160,000 | 17.4956 | 500,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 87,638,000 | -180,000 | 17.5276 | 500,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 87,818,000 | -140,000 | 17.5636 | 500,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 87,958,000 | -10,000 | 17.5916 | 500,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 87,968,000 | -8,000 | 17.5936 | 500,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 87,976,000 | -278,000 | 17.5952 | 500,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 88,254,000 | 10,000 | 17.6508 | 500,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 88,244,000 | 322,000 | 17.6488 | 500,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 87,922,000 | -96,000 | 17.5844 | 500,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 88,018,000 | -100,000 | 17.6036 | 500,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 88,118,000 | 0 | 17.6236 | 500,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 88,118,000 | -260,000 | 17.6236 | 500,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 88,378,000 | -656,000 | 17.6756 | 500,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 89,034,000 | -324,000 | 17.8068 | 500,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 89,358,000 | -4,000 | 17.8716 | 500,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 89,362,000 | -44,000 | 17.8724 | 500,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 89,406,000 | 0 | 17.8812 | 500,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 89,406,000 | 0 | 17.8812 | 500,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 89,406,000 | 0 | 17.8812 | 500,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 89,406,000 | 0 | 17.8812 | 500,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 89,406,000 | 0 | 17.8812 | 500,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 89,406,000 | -10,000 | 17.8812 | 500,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 89,416,000 | 0 | 17.8832 | 500,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 89,416,000 | 0 | 17.8832 | 500,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 89,416,000 | -10,000 | 17.8832 | 500,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 89,426,000 | 0 | 17.8852 | 500,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 89,426,000 | 0 | 17.8852 | 500,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 89,426,000 | 10,000 | 17.8852 | 500,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 89,416,000 | 0 | 17.8832 | 500,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 89,416,000 | 0 | 17.8832 | 500,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 89,416,000 | 0 | 17.8832 | 500,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 89,416,000 | 0 | 17.8832 | 500,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 89,416,000 | 0 | 17.8832 | 500,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 89,416,000 | 75,000 | 17.8832 | 500,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 89,341,000 | 0 | 17.8682 | 500,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 89,341,000 | 0 | 17.8682 | 500,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 89,341,000 | 0 | 17.8682 | 500,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 89,341,000 | 0 | 17.8682 | 500,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 89,341,000 | 0 | 17.8682 | 500,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 89,341,000 | 0 | 17.8682 | 500,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 89,341,000 | 0 | 17.8682 | 500,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 89,341,000 | -6,000 | 17.8682 | 500,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 89,347,000 | 0 | 17.8694 | 500,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 89,347,000 | 0 | 17.8694 | 500,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 89,347,000 | 0 | 17.8694 | 500,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 89,347,000 | -10,000 | 17.8694 | 500,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 89,357,000 | -152,000 | 17.8714 | 500,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 89,509,000 | 0 | 17.9018 | 500,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 89,509,000 | -10,000 | 17.9018 | 500,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 89,519,000 | 0 | 17.9038 | 500,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 89,519,000 | 0 | 17.9038 | 500,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 89,519,000 | -80,000 | 17.9038 | 500,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 89,599,000 | -10,000 | 17.9198 | 500,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 89,609,000 | 0 | 17.9218 | 500,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 89,609,000 | 0 | 17.9218 | 500,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 89,609,000 | 24,000 | 17.9218 | 500,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 89,585,000 | -6,000 | 17.9170 | 500,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 89,591,000 | 20,000 | 17.9182 | 500,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 89,571,000 | 14,000 | 17.9142 | 500,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 89,557,000 | 0 | 17.9114 | 500,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 89,557,000 | 0 | 17.9114 | 500,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 89,557,000 | 0 | 17.9114 | 500,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 89,557,000 | -32,000 | 17.9114 | 500,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 89,589,000 | 0 | 17.9178 | 500,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 89,589,000 | -10,000 | 17.9178 | 500,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 89,599,000 | 0 | 17.9198 | 500,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 89,599,000 | 10,000 | 17.9198 | 500,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 89,589,000 | 6,000 | 17.9178 | 500,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 89,583,000 | 0 | 17.9166 | 500,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 89,583,000 | 0 | 17.9166 | 500,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 89,583,000 | 0 | 17.9166 | 500,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 89,583,000 | 0 | 17.9166 | 500,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 89,583,000 | 0 | 17.9166 | 500,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 89,583,000 | 68,000 | 17.9166 | 500,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 89,515,000 | -26,000 | 17.9030 | 500,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 89,541,000 | 0 | 17.9082 | 500,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 89,541,000 | 0 | 17.9082 | 500,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 89,541,000 | 0 | 17.9082 | 500,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 89,541,000 | 22,000 | 17.9082 | 500,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 89,519,000 | -8,000 | 17.9038 | 500,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 89,527,000 | 0 | 17.9054 | 500,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 89,527,000 | 0 | 17.9054 | 500,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 89,527,000 | 0 | 17.9054 | 500,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 89,527,000 | 0 | 17.9054 | 500,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 89,527,000 | 0 | 17.9054 | 500,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 89,527,000 | 0 | 17.9054 | 500,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 89,527,000 | -16,000 | 17.9054 | 500,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 89,543,000 | 24,000 | 17.9086 | 500,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 89,519,000 | 18,000 | 17.9038 | 500,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 89,501,000 | 0 | 17.9002 | 500,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 89,501,000 | 20,000 | 17.9002 | 500,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 89,481,000 | 10,000 | 17.8962 | 500,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 89,471,000 | 152,000 | 17.8942 | 500,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 89,319,000 | -78,000 | 17.8638 | 500,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 89,397,000 | 0 | 17.8794 | 500,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 89,397,000 | 4,000 | 17.8794 | 500,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 89,393,000 | 0 | 17.8786 | 500,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 89,393,000 | 0 | 17.8786 | 500,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 89,393,000 | -200,000 | 17.8786 | 500,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 89,593,000 | 0 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 89,593,000 | 20,000 | 17.9186 | 500,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 89,573,000 | 2,000 | 17.9146 | 500,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 89,571,000 | 0 | 17.9142 | 500,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 89,571,000 | 0 | 17.9142 | 500,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 89,571,000 | 290,000 | 17.9142 | 500,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 89,281,000 | 6,000 | 17.8562 | 500,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 89,275,000 | 6,000 | 17.8550 | 500,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 89,269,000 | -34,000 | 17.8538 | 500,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 89,303,000 | 0 | 17.8606 | 500,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 89,303,000 | 0 | 17.8606 | 500,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 89,303,000 | 0 | 17.8606 | 500,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 89,303,000 | 0 | 17.8606 | 500,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 89,303,000 | 0 | 17.8606 | 500,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 89,303,000 | 28,000 | 17.8606 | 500,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 89,275,000 | 30,000 | 17.8550 | 500,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 89,245,000 | 0 | 17.8490 | 500,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 89,245,000 | 0 | 17.8490 | 500,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 89,245,000 | 0 | 17.8490 | 500,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 89,245,000 | 0 | 17.8490 | 500,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 89,245,000 | 2,000 | 17.8490 | 500,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 89,243,000 | -78,000 | 17.8486 | 500,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 89,321,000 | 0 | 17.8642 | 500,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 89,321,000 | -10,000 | 17.8642 | 500,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 89,331,000 | 20,000 | 17.8662 | 500,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 89,311,000 | 0 | 17.8622 | 500,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 89,311,000 | 0 | 17.8622 | 500,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 89,311,000 | -28,000 | 17.8622 | 500,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 89,339,000 | -50,000 | 17.8678 | 500,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 89,389,000 | -12,000 | 17.8778 | 500,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 89,401,000 | 0 | 17.8802 | 500,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 89,401,000 | 6,000 | 17.8802 | 500,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 89,395,000 | 0 | 17.8790 | 500,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 89,395,000 | 0 | 17.8790 | 500,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 89,395,000 | 0 | 17.8790 | 500,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 89,395,000 | 0 | 17.8790 | 500,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 89,395,000 | 0 | 17.8790 | 500,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 89,395,000 | 0 | 17.8790 | 500,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 89,395,000 | 0 | 17.8790 | 500,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 89,395,000 | -4,000 | 17.8790 | 500,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 89,399,000 | 0 | 17.8798 | 500,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 89,399,000 | 0 | 17.8798 | 500,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 89,399,000 | 0 | 17.8798 | 500,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 89,399,000 | 72,000 | 17.8798 | 500,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 89,327,000 | 16,000 | 17.8654 | 500,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 89,311,000 | 4,000 | 17.8622 | 500,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 89,307,000 | 0 | 17.8614 | 500,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 89,307,000 | -12,000 | 17.8614 | 500,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 89,319,000 | 0 | 17.8638 | 500,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 89,319,000 | 2,000 | 17.8638 | 500,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 89,317,000 | 88,000 | 17.8634 | 500,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 89,229,000 | 78,000 | 17.8458 | 500,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 89,151,000 | -68,000 | 17.8302 | 500,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 89,219,000 | 626,000 | 17.8438 | 500,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 88,593,000 | 160,000 | 17.7186 | 500,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 88,433,000 | 0 | 17.6866 | 500,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 88,433,000 | 0 | 17.6866 | 500,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 88,433,000 | 0 | 17.6866 | 500,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 88,433,000 | 100,000 | 17.6866 | 500,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 88,333,000 | 0 | 17.6666 | 500,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 88,333,000 | 0 | 17.6666 | 500,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 88,333,000 | 166,000 | 17.6666 | 500,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 88,167,000 | 0 | 17.6334 | 500,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 88,167,000 | 48,000 | 17.6334 | 500,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 88,119,000 | -136,000 | 17.6238 | 500,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 88,255,000 | 0 | 17.6510 | 500,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 88,255,000 | 30,000 | 17.6510 | 500,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 88,225,000 | 100,000 | 17.6450 | 500,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 88,125,000 | 50,000 | 17.6250 | 500,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 88,075,000 | -310,000 | 17.6150 | 500,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 88,385,000 | 0 | 17.6770 | 500,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 88,385,000 | 50,000 | 17.6770 | 500,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 88,335,000 | 0 | 17.6670 | 500,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 88,335,000 | 150,000 | 17.6670 | 500,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 88,185,000 | 0 | 17.6370 | 500,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 88,185,000 | 0 | 17.6370 | 500,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 88,185,000 | 50,000 | 17.6370 | 500,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 88,135,000 | 0 | 17.6270 | 500,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 88,135,000 | 64,000 | 17.6270 | 500,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 88,071,000 | 0 | 17.6142 | 500,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 88,071,000 | 114,000 | 17.6142 | 500,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 87,957,000 | 0 | 17.5914 | 500,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 87,957,000 | 0 | 17.5914 | 500,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 87,957,000 | 0 | 17.5914 | 500,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 87,957,000 | 2,000 | 17.5914 | 500,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 87,955,000 | 50,000 | 17.5910 | 500,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 87,905,000 | 146,000 | 17.5810 | 500,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 87,759,000 | 0 | 17.5518 | 500,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 87,759,000 | 10,000 | 17.5518 | 500,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 87,749,000 | 0 | 17.5498 | 500,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 87,749,000 | 150,000 | 17.5498 | 500,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 87,599,000 | 0 | 17.5198 | 500,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 87,599,000 | -16,000 | 17.5198 | 500,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 87,615,000 | 0 | 17.5230 | 500,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 87,615,000 | 0 | 17.5230 | 500,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 87,615,000 | 410,000 | 17.5230 | 500,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 87,205,000 | 106,000 | 17.4410 | 500,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 87,099,000 | 228,000 | 17.4198 | 500,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 86,871,000 | -64,000 | 17.3742 | 500,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 86,935,000 | -20,000 | 17.3870 | 500,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 86,955,000 | 62,000 | 17.3910 | 500,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 86,893,000 | 0 | 17.3786 | 500,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 86,893,000 | 0 | 17.3786 | 500,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 86,893,000 | -48,000 | 17.3786 | 500,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 86,941,000 | -322,000 | 17.3882 | 500,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 87,263,000 | 124,000 | 17.4526 | 500,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 87,139,000 | 0 | 17.4278 | 500,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 87,139,000 | 14,000 | 17.4278 | 500,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 87,125,000 | 0 | 17.4250 | 500,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 87,125,000 | 0 | 17.4250 | 500,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 87,125,000 | 10,000 | 17.4250 | 500,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 87,115,000 | 0 | 17.4230 | 500,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 87,115,000 | 0 | 17.4230 | 500,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 87,115,000 | 0 | 17.4230 | 500,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 87,115,000 | -52,000 | 17.4230 | 500,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 87,167,000 | 0 | 17.4334 | 500,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 87,167,000 | -10,000 | 17.4334 | 500,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 87,177,000 | 70,000 | 17.4354 | 500,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 87,107,000 | -2,000 | 17.4214 | 500,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 87,109,000 | 20,000 | 17.4218 | 500,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 87,089,000 | -62,000 | 17.4178 | 500,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 87,151,000 | 0 | 17.4302 | 500,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 87,151,000 | 0 | 17.4302 | 500,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 87,151,000 | 0 | 17.4302 | 500,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 87,151,000 | 0 | 17.4302 | 500,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 87,151,000 | 50,000 | 17.4302 | 500,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 87,101,000 | -20,000 | 17.4202 | 500,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 87,121,000 | -4,000 | 17.4242 | 500,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 87,125,000 | -28,000 | 17.4250 | 500,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 87,153,000 | -568,000 | 17.4306 | 500,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 87,721,000 | -574,000 | 17.5442 | 500,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 88,295,000 | 238,000 | 17.6590 | 500,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 88,057,000 | 0 | 17.6114 | 500,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 88,057,000 | 0 | 17.6114 | 500,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 88,057,000 | 0 | 17.6114 | 500,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 88,057,000 | 0 | 17.6114 | 500,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 88,057,000 | 30,000 | 17.6114 | 500,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 88,027,000 | -18,000 | 17.6054 | 500,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 88,045,000 | 0 | 17.6090 | 500,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 88,045,000 | 0 | 17.6090 | 500,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 88,045,000 | 0 | 17.6090 | 500,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 88,045,000 | 0 | 17.6090 | 500,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 88,045,000 | -80,000 | 17.6090 | 500,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 88,125,000 | -100,000 | 17.6250 | 500,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 88,225,000 | -10,000 | 17.6450 | 500,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 88,235,000 | 8,000 | 17.6470 | 500,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 88,227,000 | 26,000 | 17.6454 | 500,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 88,201,000 | -20,000 | 17.6402 | 500,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 88,221,000 | 0 | 17.6442 | 500,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 88,221,000 | -14,000 | 17.6442 | 500,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 88,235,000 | 0 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 88,235,000 | -20,000 | 17.6470 | 500,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 88,255,000 | 0 | 17.6510 | 500,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 88,255,000 | -40,000 | 17.6510 | 500,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 88,295,000 | 4,000 | 17.6590 | 500,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 88,291,000 | 4,000 | 17.6582 | 500,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 88,287,000 | 0 | 17.6574 | 500,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 88,287,000 | 0 | 17.6574 | 500,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 88,287,000 | 16,000 | 17.6574 | 500,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 88,271,000 | 24,000 | 17.6542 | 500,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 88,247,000 | 0 | 17.6494 | 500,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 88,247,000 | 20,000 | 17.6494 | 500,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 88,227,000 | 0 | 17.6454 | 500,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 88,227,000 | 0 | 17.6454 | 500,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 88,227,000 | 30,000 | 17.6454 | 500,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 88,197,000 | -680,000 | 17.6394 | 500,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 88,877,000 | 0 | 17.7754 | 500,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 88,877,000 | -10,000 | 17.7754 | 500,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 88,887,000 | 0 | 17.7774 | 500,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 88,887,000 | 12,000 | 17.7774 | 500,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 88,875,000 | -8,000 | 17.7750 | 500,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 88,883,000 | -52,000 | 17.7766 | 500,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 88,935,000 | 0 | 17.7870 | 500,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 88,935,000 | 0 | 17.7870 | 500,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 88,935,000 | 0 | 17.7870 | 500,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 88,935,000 | 0 | 17.7870 | 500,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 88,935,000 | 0 | 17.7870 | 500,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 88,935,000 | 0 | 17.7870 | 500,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 88,935,000 | -70,000 | 17.7870 | 500,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 89,005,000 | -372,000 | 17.8010 | 500,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 89,377,000 | 0 | 17.8754 | 500,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 89,377,000 | 0 | 17.8754 | 500,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 89,377,000 | 770,000 | 17.8754 | 500,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 88,607,000 | -244,000 | 17.7214 | 500,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 88,851,000 | 0 | 17.7702 | 500,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 88,851,000 | -50,000 | 17.7702 | 500,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 88,901,000 | 0 | 17.7802 | 500,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 88,901,000 | -22,000 | 17.7802 | 500,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 88,923,000 | 40,000 | 17.7846 | 500,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 88,883,000 | 2,000 | 17.7766 | 500,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 88,881,000 | 0 | 17.7762 | 500,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 88,881,000 | -84,000 | 17.7762 | 500,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 88,965,000 | 58,000 | 17.7930 | 500,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 88,907,000 | -56,000 | 17.7814 | 500,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 88,963,000 | -220,000 | 17.7926 | 500,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 89,183,000 | -2,000 | 17.8366 | 500,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 89,185,000 | -108,000 | 17.8370 | 500,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 89,293,000 | 0 | 17.8586 | 500,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 89,293,000 | 0 | 17.8586 | 500,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 89,293,000 | 94,000 | 17.8586 | 500,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 89,199,000 | -102,000 | 17.8398 | 500,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 89,301,000 | 0 | 17.8602 | 500,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 89,301,000 | 220,000 | 17.8602 | 500,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 89,081,000 | 814,000 | 17.8162 | 500,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 88,267,000 | 68,000 | 17.6534 | 500,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 88,199,000 | 346,000 | 17.6398 | 500,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 87,853,000 | 380,000 | 17.5706 | 500,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 87,473,000 | -52,000 | 17.4946 | 500,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 87,525,000 | 84,000 | 17.5050 | 500,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 87,441,000 | 640,000 | 17.4882 | 500,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 86,801,000 | 10,000 | 17.3602 | 500,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 86,791,000 | 1,372,000 | 17.3582 | 500,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 85,419,000 | 1,704,000 | 17.0838 | 500,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 83,715,000 | 12,000 | 16.7430 | 500,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 83,703,000 | 74,000 | 16.7406 | 500,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 83,629,000 | 220,000 | 16.7258 | 500,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 83,409,000 | 190,000 | 16.6818 | 500,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 83,219,000 | 0 | 16.6438 | 500,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 83,219,000 | -12,000 | 16.6438 | 500,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 83,231,000 | -4,066,000 | 16.6462 | 500,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 87,297,000 | -100,000 | 17.4594 | 500,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 87,397,000 | 300,000 | 17.4794 | 500,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 87,097,000 | 0 | 17.4194 | 500,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 87,097,000 | -20,000 | 17.4194 | 500,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 87,117,000 | 106,000 | 17.4234 | 500,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 87,011,000 | -400,000 | 17.4022 | 500,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 87,411,000 | -220,000 | 17.4822 | 500,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 87,631,000 | 650,000 | 17.5262 | 500,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 86,981,000 | 30,000 | 17.3962 | 500,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 86,951,000 | 20,000 | 17.3902 | 500,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 86,931,000 | 0 | 17.3862 | 500,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 86,931,000 | 0 | 17.3862 | 500,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 86,931,000 | 2,000 | 17.3862 | 500,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 86,929,000 | 42,000 | 17.3858 | 500,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 86,887,000 | 30,000 | 17.3774 | 500,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 86,857,000 | -36,000 | 17.3714 | 500,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 86,893,000 | -74,000 | 17.3786 | 500,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 86,967,000 | 90,000 | 17.3934 | 500,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 86,877,000 | 200,000 | 17.3754 | 500,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 86,677,000 | -54,000 | 17.3354 | 500,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 86,731,000 | -142,000 | 17.3462 | 500,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 86,873,000 | -22,000 | 17.3746 | 500,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 86,895,000 | 220,000 | 17.3790 | 500,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 86,675,000 | 0 | 17.3350 | 500,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 86,675,000 | -20,000 | 17.3350 | 500,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 86,695,000 | 0 | 17.3390 | 500,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 86,695,000 | 0 | 17.3390 | 500,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 86,695,000 | 0 | 17.3390 | 500,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 86,695,000 | 188,000 | 17.3390 | 500,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 86,507,000 | 58,000 | 17.3014 | 500,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 86,449,000 | 0 | 17.2898 | 500,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 86,449,000 | 0 | 17.2898 | 500,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 86,449,000 | 6,000 | 17.2898 | 500,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 86,443,000 | 0 | 17.2886 | 500,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 86,443,000 | -112,000 | 17.2886 | 500,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 86,555,000 | -40,000 | 17.3110 | 500,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 86,595,000 | 0 | 17.3190 | 500,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 86,595,000 | 8,000 | 17.3190 | 500,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 86,587,000 | 0 | 17.3174 | 500,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 86,587,000 | -120,000 | 17.3174 | 500,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 86,707,000 | 0 | 17.3414 | 500,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 86,707,000 | -100,000 | 17.3414 | 500,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 86,807,000 | 0 | 17.3614 | 500,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 86,807,000 | 110,000 | 17.3614 | 500,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 86,697,000 | 6,000 | 17.3394 | 500,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 86,691,000 | -52,000 | 17.3382 | 500,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 86,743,000 | -82,000 | 17.3486 | 500,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 86,825,000 | -18,000 | 17.3650 | 500,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 86,843,000 | 0 | 17.3686 | 500,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 86,843,000 | -118,000 | 17.3686 | 500,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 86,961,000 | -100,000 | 17.3922 | 500,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 87,061,000 | -30,000 | 17.4122 | 500,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 87,091,000 | -64,000 | 17.4182 | 500,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 87,155,000 | 0 | 17.4310 | 500,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 87,155,000 | -92,000 | 17.4310 | 500,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 87,247,000 | 0 | 17.4494 | 500,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 87,247,000 | -250,000 | 17.4494 | 500,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 87,497,000 | -30,000 | 17.4994 | 500,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 87,527,000 | 20,000 | 17.5054 | 500,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 87,507,000 | 40,000 | 17.5014 | 500,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 87,467,000 | -94,000 | 17.4934 | 500,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 87,561,000 | 20,000 | 17.5122 | 500,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 87,541,000 | -22,000 | 17.5082 | 500,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 87,563,000 | 0 | 17.5126 | 500,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 87,563,000 | 0 | 17.5126 | 500,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 87,563,000 | 0 | 17.5126 | 500,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 87,563,000 | 0 | 17.5126 | 500,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 87,563,000 | 0 | 17.5126 | 500,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 87,563,000 | 48,000 | 17.5126 | 500,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 87,515,000 | -16,000 | 17.5030 | 500,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 87,531,000 | -86,000 | 17.5062 | 500,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 87,617,000 | -4,000 | 17.5234 | 500,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 87,621,000 | 20,000 | 17.5242 | 500,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 87,601,000 | 0 | 17.5202 | 500,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 87,601,000 | -434,000 | 17.5202 | 500,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 88,035,000 | -226,000 | 17.6070 | 500,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 88,261,000 | -270,000 | 17.6522 | 500,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 88,531,000 | 0 | 17.7062 | 500,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 88,531,000 | -500,000 | 17.7062 | 500,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 89,031,000 | -140,000 | 17.8062 | 500,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 89,171,000 | 2,000 | 17.8342 | 500,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 89,169,000 | 0 | 17.8338 | 500,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 89,169,000 | -70,000 | 17.8338 | 500,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 89,239,000 | -144,000 | 17.8478 | 500,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 89,383,000 | -276,000 | 17.8766 | 500,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 89,659,000 | 0 | 17.9318 | 500,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 89,659,000 | -56,000 | 17.9318 | 500,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 89,715,000 | -6,000 | 17.9430 | 500,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 89,721,000 | -318,000 | 17.9442 | 500,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 90,039,000 | -6,000 | 18.0078 | 500,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 90,045,000 | -32,000 | 18.0090 | 500,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 90,077,000 | 0 | 18.0154 | 500,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 90,077,000 | -10,000 | 18.0154 | 500,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 90,087,000 | 0 | 18.0174 | 500,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 90,087,000 | -76,000 | 18.0174 | 500,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 90,163,000 | 34,000 | 18.0326 | 500,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 90,129,000 | -1,222,000 | 18.0258 | 500,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 91,351,000 | -648,000 | 18.2702 | 500,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 91,999,000 | 22,000 | 18.3998 | 500,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 91,977,000 | -94,000 | 18.3954 | 500,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 92,071,000 | 0 | 18.4142 | 500,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 92,071,000 | 50,000 | 18.4142 | 500,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 92,021,000 | -84,000 | 18.4042 | 500,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 92,105,000 | 22,000 | 18.4210 | 500,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 92,083,000 | 2,770,000 | 18.4166 | 500,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 89,313,000 | 6,000 | 17.8626 | 500,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 89,307,000 | -50,000 | 17.8614 | 500,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 89,357,000 | -876,000 | 17.8714 | 500,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 90,233,000 | -222,000 | 18.0466 | 500,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 90,455,000 | -350,000 | 18.0910 | 500,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 90,805,000 | -154,000 | 18.1610 | 500,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 90,959,000 | 0 | 18.1918 | 500,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 90,959,000 | -70,000 | 18.1918 | 500,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 91,029,000 | -154,000 | 18.2058 | 500,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 91,183,000 | -114,000 | 18.2366 | 500,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 91,297,000 | -54,000 | 18.2594 | 500,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 91,351,000 | -542,000 | 18.2702 | 500,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 91,893,000 | -28,000 | 18.3786 | 500,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 91,921,000 | -536,000 | 18.3842 | 500,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 92,457,000 | -20,000 | 18.4914 | 500,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 92,477,000 | 50,000 | 18.4954 | 500,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 92,427,000 | 60,000 | 18.4854 | 500,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 92,367,000 | 0 | 18.4734 | 500,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 92,367,000 | -6,000 | 18.4734 | 500,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 92,373,000 | 290,000 | 18.4746 | 500,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 92,083,000 | 100,000 | 18.4166 | 500,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 91,983,000 | -4,000 | 18.3966 | 500,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 91,987,000 | -100,000 | 18.3974 | 500,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 92,087,000 | -152,000 | 18.4174 | 500,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 92,239,000 | -160,000 | 18.4478 | 500,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 92,399,000 | -30,000 | 18.4798 | 500,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 92,429,000 | -88,000 | 18.4858 | 500,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 92,517,000 | 0 | 18.5034 | 500,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 92,517,000 | -80,000 | 18.5034 | 500,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 92,597,000 | -276,000 | 18.5194 | 500,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 92,873,000 | -1,450,000 | 18.5746 | 500,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 94,323,000 | -14,000 | 18.8646 | 500,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 94,337,000 | -42,000 | 18.8674 | 500,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 94,379,000 | -40,000 | 18.8758 | 500,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 94,419,000 | -48,000 | 18.8838 | 500,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 94,467,000 | -4,000 | 18.8934 | 500,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 94,471,000 | -4,000 | 18.8942 | 500,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 94,475,000 | -28,000 | 18.8950 | 500,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 94,503,000 | 180,000 | 18.9006 | 500,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 94,323,000 | 50,000 | 18.8646 | 500,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 94,273,000 | 0 | 18.8546 | 500,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 94,273,000 | 6,000 | 18.8546 | 500,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 94,267,000 | -36,000 | 18.8534 | 500,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 94,303,000 | -86,000 | 18.8606 | 500,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 94,389,000 | -28,000 | 18.8778 | 500,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 94,417,000 | -260,000 | 18.8834 | 500,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 94,677,000 | -150,000 | 18.9354 | 500,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 94,827,000 | -104,000 | 18.9654 | 500,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 94,931,000 | -2,000 | 18.9862 | 500,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 94,933,000 | -90,000 | 18.9866 | 500,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 95,023,000 | 0 | 19.0046 | 500,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 95,023,000 | -20,000 | 19.0046 | 500,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 95,043,000 | -10,000 | 19.0086 | 500,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 95,053,000 | -41,000 | 19.0106 | 500,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 95,094,000 | 0 | 19.0188 | 500,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 95,094,000 | 0 | 19.0188 | 500,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 95,094,000 | -102,000 | 19.0188 | 500,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 95,196,000 | -74,000 | 19.0392 | 500,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 95,270,000 | 0 | 19.0540 | 500,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 95,270,000 | 0 | 19.0540 | 500,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 95,270,000 | 0 | 19.0540 | 500,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 95,270,000 | 0 | 19.0540 | 500,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 95,270,000 | -78,000 | 19.0540 | 500,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 95,348,000 | 0 | 19.0696 | 500,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 95,348,000 | -42,000 | 19.0696 | 500,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 95,390,000 | 34,000 | 19.0780 | 500,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 95,356,000 | 0 | 19.0712 | 500,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 95,356,000 | 2,000 | 19.0712 | 500,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 95,354,000 | 2,000 | 19.0708 | 500,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 95,352,000 | 52,000 | 19.0704 | 500,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 95,300,000 | 0 | 19.0600 | 500,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 95,300,000 | 0 | 19.0600 | 500,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 95,300,000 | -92,000 | 19.0600 | 500,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 95,392,000 | 30,000 | 19.0784 | 500,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 95,362,000 | 0 | 19.0724 | 500,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 95,362,000 | 0 | 19.0724 | 500,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 95,362,000 | 0 | 19.0724 | 500,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 95,362,000 | 0 | 19.0724 | 500,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 95,362,000 | -4,000 | 19.0724 | 500,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 95,366,000 | 0 | 19.0732 | 500,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 95,366,000 | 6,000 | 19.0732 | 500,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 95,360,000 | 30,000 | 19.0720 | 500,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 95,330,000 | 0 | 19.0660 | 500,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 95,330,000 | 84,000 | 19.0660 | 500,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 95,246,000 | 2,000 | 19.0492 | 500,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 95,244,000 | 10,000 | 19.0488 | 500,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 95,234,000 | 0 | 19.0468 | 500,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 95,234,000 | -18,000 | 19.0468 | 500,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 95,252,000 | 0 | 19.0504 | 500,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 95,252,000 | 0 | 19.0504 | 500,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 95,252,000 | -90,000 | 19.0504 | 500,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 95,342,000 | 52,000 | 19.0684 | 500,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 95,290,000 | 26,000 | 19.0580 | 500,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 95,264,000 | 0 | 19.0528 | 500,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 95,264,000 | -48,000 | 19.0528 | 500,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 95,312,000 | 84,000 | 19.0624 | 500,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 95,228,000 | 0 | 19.0456 | 500,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 95,228,000 | -128,000 | 19.0456 | 500,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 95,356,000 | 12,000 | 19.0712 | 500,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 95,344,000 | 2,000 | 19.0688 | 500,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 95,342,000 | 10,000 | 19.0684 | 500,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 95,332,000 | 0 | 19.0664 | 500,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 95,332,000 | 10,000 | 19.0664 | 500,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 95,322,000 | -2,000 | 19.0644 | 500,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 95,324,000 | 0 | 19.0648 | 500,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 95,324,000 | -6,000 | 19.0648 | 500,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 95,330,000 | 36,000 | 19.0660 | 500,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 95,294,000 | 38,000 | 19.0588 | 500,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 95,256,000 | 40,000 | 19.0512 | 500,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 95,216,000 | 0 | 19.0432 | 500,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 95,216,000 | 0 | 19.0432 | 500,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 95,216,000 | -10,000 | 19.0432 | 500,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 95,226,000 | 98,000 | 19.0452 | 500,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 95,128,000 | -4,000 | 19.0256 | 500,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 95,132,000 | 10,000 | 19.0264 | 500,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 95,122,000 | -100,000 | 19.0244 | 500,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 95,222,000 | -16,000 | 19.0444 | 500,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 95,238,000 | 184,000 | 19.0476 | 500,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 95,054,000 | 50,000 | 19.0108 | 500,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 95,004,000 | 50,000 | 19.0008 | 500,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 94,954,000 | 78,000 | 18.9908 | 500,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 94,876,000 | 94,000 | 18.9752 | 500,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 94,782,000 | -20,000 | 18.9564 | 500,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 94,802,000 | 36,000 | 18.9604 | 500,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 94,766,000 | 2,000 | 18.9532 | 500,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 94,764,000 | 246,000 | 18.9528 | 500,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 94,518,000 | -68,000 | 18.9036 | 500,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 94,586,000 | -48,000 | 18.9172 | 500,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 94,634,000 | 0 | 18.9268 | 500,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 94,634,000 | 244,000 | 18.9268 | 500,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 94,390,000 | 708,000 | 18.8780 | 500,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 93,682,000 | 170,000 | 18.7364 | 500,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 93,512,000 | -40,000 | 18.7024 | 500,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 93,552,000 | 110,000 | 18.7104 | 500,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 93,442,000 | 112,000 | 18.6884 | 500,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 93,330,000 | -26,000 | 18.6660 | 500,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 93,356,000 | -84,000 | 18.6712 | 500,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 93,440,000 | 270,000 | 18.6880 | 500,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 93,170,000 | 122,000 | 18.6340 | 500,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 93,048,000 | 850,000 | 18.6096 | 500,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 92,198,000 | -108,000 | 18.4396 | 500,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 92,306,000 | 0 | 18.4612 | 500,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 92,306,000 | 52,000 | 18.4612 | 500,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 92,254,000 | -110,000 | 18.4508 | 500,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 92,364,000 | 58,000 | 18.4728 | 500,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 92,306,000 | 38,000 | 18.4612 | 500,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 92,268,000 | -102,000 | 18.4536 | 500,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 92,370,000 | -14,000 | 18.4740 | 500,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 92,384,000 | -780,000 | 18.4768 | 500,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 93,164,000 | -52,000 | 18.6328 | 500,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 93,216,000 | -120,000 | 18.6432 | 500,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 93,336,000 | 122,000 | 18.6672 | 500,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 93,214,000 | 16,000 | 18.6428 | 500,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 93,198,000 | 250,000 | 18.6396 | 500,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 92,948,000 | 178,000 | 18.5896 | 500,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 92,770,000 | -40,000 | 18.5540 | 500,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 92,810,000 | 18,000 | 18.5620 | 500,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 92,792,000 | -32,000 | 18.5584 | 500,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 92,824,000 | 114,000 | 18.5648 | 500,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 92,710,000 | 216,000 | 18.5420 | 500,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 92,494,000 | 76,000 | 18.4988 | 500,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 92,418,000 | -4,000 | 18.4836 | 500,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 92,422,000 | -166,000 | 18.4844 | 500,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 92,588,000 | 4,000 | 18.5176 | 500,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 92,584,000 | 270,000 | 18.5168 | 500,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 92,314,000 | -18,000 | 18.4628 | 500,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 92,332,000 | -28,000 | 18.4664 | 500,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 92,360,000 | -32,000 | 18.4720 | 500,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 92,392,000 | -116,000 | 18.4784 | 500,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 92,508,000 | -94,000 | 18.5016 | 500,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 92,602,000 | -10,000 | 18.5204 | 500,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 92,612,000 | 170,000 | 18.5224 | 500,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 92,442,000 | 120,000 | 18.4884 | 500,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 92,322,000 | 14,000 | 18.4644 | 500,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 92,308,000 | 210,000 | 18.4616 | 500,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 92,098,000 | -610,000 | 18.4196 | 500,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 92,708,000 | -62,000 | 18.5416 | 500,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 92,770,000 | 498,000 | 18.5540 | 500,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 92,272,000 | 60,000 | 18.4544 | 500,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 92,212,000 | 120,000 | 18.4424 | 500,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 92,092,000 | 142,000 | 18.4184 | 500,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 91,950,000 | -16,000 | 18.3900 | 500,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 91,966,000 | 240,000 | 18.3932 | 500,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 91,726,000 | 570,000 | 18.3452 | 500,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 91,156,000 | 830,000 | 18.2312 | 500,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 90,326,000 | 120,000 | 18.0652 | 500,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 90,206,000 | 216,000 | 18.0412 | 500,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 89,990,000 | -12,000 | 17.9980 | 500,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 90,002,000 | 18,000 | 18.0004 | 500,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 89,984,000 | 0 | 17.9968 | 500,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 89,984,000 | -32,000 | 17.9968 | 500,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 90,016,000 | 230,000 | 18.0032 | 500,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 89,786,000 | 332,000 | 17.9572 | 500,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 89,454,000 | 50,000 | 17.8908 | 500,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 89,404,000 | 0 | 17.8808 | 500,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 89,404,000 | -30,000 | 17.8808 | 500,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 89,434,000 | 110,000 | 17.8868 | 500,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 89,324,000 | -38,000 | 17.8648 | 500,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 89,362,000 | 0 | 17.8724 | 500,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 89,362,000 | 56,000 | 17.8724 | 500,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 89,306,000 | 138,000 | 17.8612 | 500,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 89,168,000 | 0 | 17.8336 | 500,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 89,168,000 | 30,000 | 17.8336 | 500,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 89,138,000 | -80,000 | 17.8276 | 500,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 89,218,000 | -50,000 | 17.8436 | 500,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 89,268,000 | 20,000 | 17.8536 | 500,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 89,248,000 | 30,000 | 17.8496 | 500,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 89,218,000 | 34,000 | 17.8436 | 500,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 89,184,000 | 0 | 17.8368 | 500,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 89,184,000 | 0 | 17.8368 | 500,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 89,184,000 | 30,000 | 17.8368 | 500,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 89,154,000 | 0 | 17.8308 | 500,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 89,154,000 | 78,000 | 17.8308 | 500,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 89,076,000 | 0 | 17.8152 | 500,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 89,076,000 | 264,000 | 17.8152 | 500,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 88,812,000 | 0 | 17.7624 | 500,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 88,812,000 | -40,000 | 17.7624 | 500,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 88,852,000 | 82,000 | 17.7704 | 500,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 88,770,000 | 88,000 | 17.7540 | 500,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 88,682,000 | -6,000 | 17.7364 | 500,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 88,688,000 | 40,000 | 17.7376 | 500,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 88,648,000 | 702,000 | 17.7296 | 500,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 87,946,000 | 124,000 | 17.5892 | 500,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 87,822,000 | 224,000 | 17.5644 | 500,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 87,598,000 | 284,000 | 17.5196 | 500,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 87,314,000 | 142,000 | 17.4628 | 500,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 87,172,000 | -708,000 | 17.4344 | 500,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 87,880,000 | 78,000 | 17.5760 | 500,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 87,802,000 | -212,000 | 17.5604 | 500,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 88,014,000 | -1,596,000 | 17.6028 | 500,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 89,610,000 | 18,000 | 17.9220 | 500,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 89,592,000 | -168,000 | 17.9184 | 500,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 89,760,000 | 0 | 17.9520 | 500,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 89,760,000 | 0 | 17.9520 | 500,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 89,760,000 | -58,000 | 17.9520 | 500,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 89,818,000 | 0 | 17.9636 | 500,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 89,818,000 | 0 | 17.9636 | 500,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 89,818,000 | 0 | 17.9636 | 500,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 89,818,000 | -76,000 | 17.9636 | 500,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 89,894,000 | 0 | 17.9788 | 500,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 89,894,000 | 0 | 17.9788 | 500,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 89,894,000 | -24,000 | 17.9788 | 500,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 89,918,000 | -66,000 | 17.9836 | 500,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 89,984,000 | 26,000 | 17.9968 | 500,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 89,958,000 | -20,000 | 17.9916 | 500,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 89,978,000 | 0 | 17.9956 | 500,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 89,978,000 | 0 | 17.9956 | 500,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 89,978,000 | 0 | 17.9956 | 500,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 89,978,000 | 646,000 | 17.9956 | 500,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 89,332,000 | 82,000 | 17.8664 | 500,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 89,250,000 | 54,000 | 17.8500 | 500,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 89,196,000 | -4,000 | 17.8392 | 500,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 89,200,000 | 108,000 | 17.8400 | 500,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 89,092,000 | 14,000 | 17.8184 | 500,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 89,078,000 | 76,000 | 17.8156 | 500,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 89,002,000 | -932,000 | 17.8004 | 500,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 89,934,000 | 78,000 | 17.9868 | 500,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 89,856,000 | 0 | 17.9712 | 500,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 89,856,000 | 14,000 | 17.9712 | 500,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 89,842,000 | 0 | 17.9684 | 500,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 89,842,000 | 30,000 | 17.9684 | 500,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 89,812,000 | 0 | 17.9624 | 500,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 89,812,000 | 148,000 | 17.9624 | 500,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 89,664,000 | 132,000 | 17.9328 | 500,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 89,532,000 | 92,000 | 17.9064 | 500,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 89,440,000 | 1,994,000 | 17.8880 | 500,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 87,446,000 | 30,000 | 17.4892 | 500,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 87,416,000 | -18,000 | 17.4832 | 500,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 87,434,000 | 0 | 17.4868 | 500,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 87,434,000 | 6,000 | 17.4868 | 500,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 87,428,000 | 0 | 17.4856 | 500,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 87,428,000 | 8,000 | 17.4856 | 500,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 87,420,000 | 6,000 | 17.4840 | 500,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 87,414,000 | -2,706,000 | 17.4828 | 500,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 90,120,000 | 164,000 | 18.0240 | 500,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 89,956,000 | 0 | 17.9912 | 500,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 89,956,000 | 28,000 | 17.9912 | 500,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 89,928,000 | 4,000 | 17.9856 | 500,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 89,924,000 | 246,000 | 17.9848 | 500,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 89,678,000 | 136,000 | 17.9356 | 500,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 89,542,000 | 0 | 17.9084 | 500,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 89,542,000 | 982,000 | 17.9084 | 500,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 88,560,000 | 504,000 | 17.7120 | 500,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 88,056,000 | 40,000 | 17.6112 | 500,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 88,016,000 | 820,000 | 17.6032 | 500,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 87,196,000 | 0 | 17.4392 | 500,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 87,196,000 | 0 | 17.4392 | 500,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 87,196,000 | 96,000 | 17.4392 | 500,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 87,100,000 | 0 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 87,100,000 | -6,000 | 17.4200 | 500,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 87,106,000 | 0 | 17.4212 | 500,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 87,106,000 | 2,000 | 17.4212 | 500,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 87,104,000 | 6,000 | 17.4208 | 500,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 87,098,000 | 0 | 17.4196 | 500,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 87,098,000 | 0 | 17.4196 | 500,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 87,098,000 | 0 | 17.4196 | 500,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 87,098,000 | 0 | 17.4196 | 500,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 87,098,000 | 0 | 17.4196 | 500,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 87,098,000 | -8,000 | 17.4196 | 500,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 87,106,000 | 0 | 17.4212 | 500,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 87,106,000 | 0 | 17.4212 | 500,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 87,106,000 | 0 | 17.4212 | 500,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 87,106,000 | 200,000 | 17.4212 | 500,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 86,906,000 | 0 | 17.3812 | 500,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 86,906,000 | 100,000 | 17.3812 | 500,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 86,806,000 | 0 | 17.3612 | 500,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 86,806,000 | 92,000 | 17.3612 | 500,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 86,714,000 | 38,000 | 17.3428 | 500,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 86,676,000 | 0 | 17.3352 | 500,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 86,676,000 | -1,670,000 | 17.3352 | 500,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 88,346,000 | 50,000 | 17.6692 | 500,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 88,296,000 | 550,000 | 17.6592 | 500,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 87,746,000 | 410,000 | 17.5492 | 500,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 87,336,000 | 10,000 | 17.4672 | 500,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 87,326,000 | 602,000 | 17.4652 | 500,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 86,724,000 | 150,000 | 17.3448 | 500,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 86,574,000 | 190,000 | 17.3148 | 500,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 86,384,000 | 0 | 17.2768 | 500,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 86,384,000 | 56,000 | 17.2768 | 500,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 86,328,000 | 0 | 17.2656 | 500,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 86,328,000 | -2,000 | 17.2656 | 500,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 86,330,000 | -2,000 | 17.2660 | 500,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 86,332,000 | 0 | 17.2664 | 500,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 86,332,000 | 0 | 17.2664 | 500,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 86,332,000 | 0 | 17.2664 | 500,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 86,332,000 | 0 | 17.2664 | 500,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 86,332,000 | -1,872,000 | 17.2664 | 500,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 88,204,000 | -336,000 | 17.6408 | 500,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 88,540,000 | -70,000 | 17.7080 | 500,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 88,610,000 | 1,840,000 | 17.7220 | 500,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 86,770,000 | 0 | 17.3540 | 500,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 86,770,000 | 0 | 17.3540 | 500,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 86,770,000 | -90,000 | 17.3540 | 500,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 86,860,000 | 0 | 17.3720 | 500,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 86,860,000 | 0 | 17.3720 | 500,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 86,860,000 | 2,000 | 17.3720 | 500,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 86,858,000 | -14,000 | 17.3716 | 500,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 86,872,000 | 0 | 17.3744 | 500,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 86,872,000 | -6,000 | 17.3744 | 500,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 86,878,000 | 0 | 17.3756 | 500,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 86,878,000 | -8,000 | 17.3756 | 500,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 86,886,000 | 34,000 | 17.3772 | 500,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 86,852,000 | 0 | 17.3704 | 500,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 86,852,000 | 0 | 17.3704 | 500,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 86,852,000 | 0 | 17.3704 | 500,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 86,852,000 | -52,000 | 17.3704 | 500,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 86,904,000 | -2,000 | 17.3808 | 500,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 86,906,000 | 0 | 17.3812 | 500,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 86,906,000 | -1,260,000 | 17.3812 | 500,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 88,166,000 | 1,150,000 | 17.6332 | 500,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 87,016,000 | 50,000 | 17.4032 | 500,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 86,966,000 | 100,000 | 17.3932 | 500,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 86,866,000 | 0 | 17.3732 | 500,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 86,866,000 | -10,000 | 17.3732 | 500,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 86,876,000 | -896,000 | 17.3752 | 500,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 87,772,000 | 802,000 | 17.5544 | 500,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 86,970,000 | 62,000 | 17.3940 | 500,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 86,908,000 | -10,000 | 17.3816 | 500,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 86,918,000 | 406,000 | 17.3836 | 500,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 86,512,000 | 0 | 17.3024 | 500,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 86,512,000 | -8,000 | 17.3024 | 500,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 86,520,000 | 0 | 17.3040 | 500,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 86,520,000 | -70,000 | 17.3040 | 500,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 86,590,000 | 0 | 17.3180 | 500,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 86,590,000 | 0 | 17.3180 | 500,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 86,590,000 | -2,000 | 17.3180 | 500,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 86,592,000 | 0 | 17.3184 | 500,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 86,592,000 | 0 | 17.3184 | 500,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 86,592,000 | 0 | 17.3184 | 500,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 86,592,000 | 0 | 17.3184 | 500,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 86,592,000 | 200,000 | 17.3184 | 500,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 86,392,000 | 0 | 17.2784 | 500,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 86,392,000 | 0 | 17.2784 | 500,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 86,392,000 | 0 | 17.2784 | 500,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 86,392,000 | 0 | 17.2784 | 500,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 86,392,000 | 0 | 17.2784 | 500,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 86,392,000 | -44,000 | 17.2784 | 500,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 86,436,000 | 0 | 17.2872 | 500,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 86,436,000 | 0 | 17.2872 | 500,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 86,436,000 | 28,000 | 17.2872 | 500,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 86,408,000 | 28,000 | 17.2816 | 500,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 86,380,000 | 0 | 17.2760 | 500,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 86,380,000 | 0 | 17.2760 | 500,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 86,380,000 | 0 | 17.2760 | 500,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 86,380,000 | 0 | 17.2760 | 500,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 86,380,000 | 90,000 | 17.2760 | 500,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 86,290,000 | 0 | 17.2580 | 500,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 86,290,000 | 0 | 17.2580 | 500,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 86,290,000 | 0 | 17.2580 | 500,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 86,290,000 | -706,000 | 17.2580 | 500,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 86,996,000 | 1,304,000 | 17.3992 | 500,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 85,692,000 | 0 | 17.1384 | 500,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 85,692,000 | 0 | 17.1384 | 500,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 85,692,000 | 0 | 17.1384 | 500,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 85,692,000 | 0 | 17.1384 | 500,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 85,692,000 | -6,000 | 17.1384 | 500,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 85,698,000 | -36,000 | 17.1396 | 500,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 85,734,000 | 0 | 17.1468 | 500,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 85,734,000 | -332,000 | 17.1468 | 500,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 86,066,000 | 22,000 | 17.2132 | 500,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 86,044,000 | 0 | 17.2088 | 500,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 86,044,000 | 0 | 17.2088 | 500,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 86,044,000 | 0 | 17.2088 | 500,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 86,044,000 | -18,000 | 17.2088 | 500,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 86,062,000 | -10,000 | 17.2124 | 500,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 86,072,000 | 0 | 17.2144 | 500,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 86,072,000 | 0 | 17.2144 | 500,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 86,072,000 | 0 | 17.2144 | 500,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 86,072,000 | -18,000 | 17.2144 | 500,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 86,090,000 | -2,000 | 17.2180 | 500,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 86,092,000 | 2,000 | 17.2184 | 500,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 86,090,000 | 0 | 17.2180 | 500,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 86,090,000 | -20,000 | 17.2180 | 500,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 86,110,000 | -8,000 | 17.2220 | 500,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 86,118,000 | 0 | 17.2236 | 500,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 86,118,000 | 70,000 | 17.2236 | 500,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 86,048,000 | 0 | 17.2096 | 500,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 86,048,000 | 0 | 17.2096 | 500,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 86,048,000 | -52,000 | 17.2096 | 500,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 86,100,000 | 0 | 17.2200 | 500,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 86,100,000 | -132,000 | 17.2200 | 500,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 86,232,000 | -20,000 | 17.2464 | 500,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 86,252,000 | 40,000 | 17.2504 | 500,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 86,212,000 | -210,000 | 17.2424 | 500,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 86,422,000 | -80,000 | 17.2844 | 500,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 86,502,000 | -30,000 | 17.3004 | 500,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 86,532,000 | -34,000 | 17.3064 | 500,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 86,566,000 | -12,000 | 17.3132 | 500,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 86,578,000 | -110,000 | 17.3156 | 500,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 86,688,000 | 0 | 17.3376 | 500,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 86,688,000 | -60,000 | 17.3376 | 500,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 86,748,000 | -112,000 | 17.3496 | 500,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 86,860,000 | -100,000 | 17.3720 | 500,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 86,960,000 | -6,000 | 17.3920 | 500,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 86,966,000 | -482,000 | 17.3932 | 500,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 87,448,000 | -66,000 | 17.4896 | 500,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 87,514,000 | -330,000 | 17.5028 | 500,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 87,844,000 | -56,000 | 17.5688 | 500,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 87,900,000 | -96,000 | 17.5800 | 500,000,000 | 2011-07-20 |
| 3554 | 2011-07-28 | 87,996,000 | 6,000 | 17.5992 | 500,000,000 | 2011-07-20 |
| 3555 | 2011-07-27 | 87,990,000 | -72,000 | 17.5980 | 500,000,000 | 2011-07-20 |
| 3556 | 2011-07-26 | 88,062,000 | 600,000 | 17.6124 | 500,000,000 | 2011-07-20 |
| 3557 | 2011-07-25 | 87,462,000 | 166,000 | 17.4924 | 500,000,000 | 2011-07-20 |
| 3558 | 2011-07-22 | 87,296,000 | -1,244,000 | 17.4592 | 500,000,000 | 2011-07-20 |
| 3559 | 2011-07-21 | 88,540,000 | 0 | 17.7080 | 500,000,000 | 2011-07-20 |
| 3560 | 2011-07-20 | 88,540,000 | 17.7080 | 500,000,000 | 2011-07-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy