Beijing Gas Blue Sky Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06828 | 2011-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,253,453,129 | 0 | 9.9113 | 22,736,114,715 | 2025-06-30 |
| 2 | 2025-12-23 | 2,253,453,129 | 2,000,000 | 9.9113 | 22,736,114,715 | 2025-06-30 |
| 3 | 2025-12-22 | 2,251,453,129 | 0 | 9.9025 | 22,736,114,715 | 2025-06-30 |
| 4 | 2025-12-19 | 2,251,453,129 | -592,000 | 9.9025 | 22,736,114,715 | 2025-06-30 |
| 5 | 2025-12-18 | 2,252,045,129 | 0 | 9.9051 | 22,736,114,715 | 2025-06-30 |
| 6 | 2025-12-17 | 2,252,045,129 | -48,000 | 9.9051 | 22,736,114,715 | 2025-06-30 |
| 7 | 2025-12-16 | 2,252,093,129 | -15,304,000 | 9.9054 | 22,736,114,715 | 2025-06-30 |
| 8 | 2025-12-15 | 2,267,397,129 | -264,000 | 9.9727 | 22,736,114,715 | 2025-06-30 |
| 9 | 2025-12-12 | 2,267,661,129 | -12,512,000 | 9.9738 | 22,736,114,715 | 2025-06-30 |
| 10 | 2025-12-11 | 2,280,173,129 | -1,392,000 | 10.0289 | 22,736,114,715 | 2025-06-30 |
| 11 | 2025-12-10 | 2,281,565,129 | -88,000 | 10.0350 | 22,736,114,715 | 2025-06-30 |
| 12 | 2025-12-09 | 2,281,653,129 | 16,000 | 10.0354 | 22,736,114,715 | 2025-06-30 |
| 13 | 2025-12-08 | 2,281,637,129 | 704,000 | 10.0353 | 22,736,114,715 | 2025-06-30 |
| 14 | 2025-12-05 | 2,280,933,129 | -1,056,000 | 10.0322 | 22,736,114,715 | 2025-06-30 |
| 15 | 2025-12-04 | 2,281,989,129 | 184,000 | 10.0368 | 22,736,114,715 | 2025-06-30 |
| 16 | 2025-12-03 | 2,281,805,129 | -120,000 | 10.0360 | 22,736,114,715 | 2025-06-30 |
| 17 | 2025-12-02 | 2,281,925,129 | -1,248,000 | 10.0366 | 22,736,114,715 | 2025-06-30 |
| 18 | 2025-12-01 | 2,283,173,129 | -24,000 | 10.0421 | 22,736,114,715 | 2025-06-30 |
| 19 | 2025-11-28 | 2,283,197,129 | 24,000 | 10.0422 | 22,736,114,715 | 2025-06-30 |
| 20 | 2025-11-27 | 2,283,173,129 | -8,136,000 | 10.0421 | 22,736,114,715 | 2025-06-30 |
| 21 | 2025-11-26 | 2,291,309,129 | -808,000 | 10.0778 | 22,736,114,715 | 2025-06-30 |
| 22 | 2025-11-25 | 2,292,117,129 | -8,480,000 | 10.0814 | 22,736,114,715 | 2025-06-30 |
| 23 | 2025-11-24 | 2,300,597,129 | 32,000 | 10.1187 | 22,736,114,715 | 2025-06-30 |
| 24 | 2025-11-21 | 2,300,565,129 | 2,408,000 | 10.1185 | 22,736,114,715 | 2025-06-30 |
| 25 | 2025-11-20 | 2,298,157,129 | -32,000 | 10.1080 | 22,736,114,715 | 2025-06-30 |
| 26 | 2025-11-19 | 2,298,189,129 | 2,576,000 | 10.1081 | 22,736,114,715 | 2025-06-30 |
| 27 | 2025-11-18 | 2,295,613,129 | -1,080,000 | 10.0968 | 22,736,114,715 | 2025-06-30 |
| 28 | 2025-11-17 | 2,296,693,129 | -1,552,000 | 10.1015 | 22,736,114,715 | 2025-06-30 |
| 29 | 2025-11-14 | 2,298,245,129 | -1,296,000 | 10.1083 | 22,736,114,715 | 2025-06-30 |
| 30 | 2025-11-13 | 2,299,541,129 | 296,000 | 10.1140 | 22,736,114,715 | 2025-06-30 |
| 31 | 2025-11-12 | 2,299,245,129 | 2,488,000 | 10.1127 | 22,736,114,715 | 2025-06-30 |
| 32 | 2025-11-11 | 2,296,757,129 | 2,088,000 | 10.1018 | 22,736,114,715 | 2025-06-30 |
| 33 | 2025-11-10 | 2,294,669,129 | 2,869,800 | 10.0926 | 22,736,114,715 | 2025-06-30 |
| 34 | 2025-11-07 | 2,291,799,329 | 488,000 | 10.0800 | 22,736,114,715 | 2025-06-30 |
| 35 | 2025-11-06 | 2,291,311,329 | 312,000 | 10.0778 | 22,736,114,715 | 2025-06-30 |
| 36 | 2025-11-05 | 2,290,999,329 | 552,000 | 10.0765 | 22,736,114,715 | 2025-06-30 |
| 37 | 2025-11-04 | 2,290,447,329 | -296,000 | 10.0740 | 22,736,114,715 | 2025-06-30 |
| 38 | 2025-11-03 | 2,290,743,329 | -624,000 | 10.0754 | 22,736,114,715 | 2025-06-30 |
| 39 | 2025-10-31 | 2,291,367,329 | 95,948 | 10.0781 | 22,736,114,715 | 2025-06-30 |
| 40 | 2025-10-30 | 2,291,271,381 | 8,640,400 | 10.0777 | 22,736,114,715 | 2025-06-30 |
| 41 | 2025-10-28 | 2,282,630,981 | 33,625,220 | 10.0397 | 22,736,114,715 | 2025-06-30 |
| 42 | 2025-10-27 | 2,249,005,761 | 536,000 | 9.8918 | 22,736,114,715 | 2025-06-30 |
| 43 | 2025-10-24 | 2,248,469,761 | 144,000 | 9.8894 | 22,736,114,715 | 2025-06-30 |
| 44 | 2025-10-23 | 2,248,325,761 | 12,240,000 | 9.8888 | 22,736,114,715 | 2025-06-30 |
| 45 | 2025-10-22 | 2,236,085,761 | 976,000 | 9.8350 | 22,736,114,715 | 2025-06-30 |
| 46 | 2025-10-21 | 2,235,109,761 | -8,120,000 | 9.8307 | 22,736,114,715 | 2025-06-30 |
| 47 | 2025-10-20 | 2,243,229,761 | -2,344,000 | 9.8664 | 22,736,114,715 | 2025-06-30 |
| 48 | 2025-10-17 | 2,245,573,761 | -6,064,000 | 9.8767 | 22,736,114,715 | 2025-06-30 |
| 49 | 2025-10-16 | 2,251,637,761 | 3,328,000 | 9.9034 | 22,736,114,715 | 2025-06-30 |
| 50 | 2025-10-15 | 2,248,309,761 | 34,592,000 | 9.8887 | 22,736,114,715 | 2025-06-30 |
| 51 | 2025-10-14 | 2,213,717,761 | -1,144,000 | 9.7366 | 22,736,114,715 | 2025-06-30 |
| 52 | 2025-10-13 | 2,214,861,761 | 1,288,000 | 9.7416 | 22,736,114,715 | 2025-06-30 |
| 53 | 2025-10-10 | 2,213,573,761 | 2,200,000 | 9.7359 | 22,736,114,715 | 2025-06-30 |
| 54 | 2025-10-09 | 2,211,373,761 | 10,000 | 9.7263 | 22,736,114,715 | 2025-06-30 |
| 55 | 2025-10-08 | 2,211,363,761 | 552,000 | 9.7262 | 22,736,114,715 | 2025-06-30 |
| 56 | 2025-10-06 | 2,210,811,761 | -56,000 | 9.7238 | 22,736,114,715 | 2025-06-30 |
| 57 | 2025-10-03 | 2,210,867,761 | 1,584,000 | 9.7240 | 22,736,114,715 | 2025-06-30 |
| 58 | 2025-10-02 | 2,209,283,761 | -2,072,000 | 9.7171 | 22,736,114,715 | 2025-06-30 |
| 59 | 2025-09-30 | 2,211,355,761 | -152,000 | 9.7262 | 22,736,114,715 | 2025-06-30 |
| 60 | 2025-09-29 | 2,211,507,761 | -208,000 | 9.7268 | 22,736,114,715 | 2025-06-30 |
| 61 | 2025-09-26 | 2,211,715,761 | -1,008,000 | 9.7278 | 22,736,114,715 | 2025-06-30 |
| 62 | 2025-09-25 | 2,212,723,761 | -2,504,000 | 9.7322 | 22,736,114,715 | 2025-06-30 |
| 63 | 2025-09-24 | 2,215,227,761 | 1,416,000 | 9.7432 | 22,736,114,715 | 2025-06-30 |
| 64 | 2025-09-23 | 2,213,811,761 | -1,216,000 | 9.7370 | 22,736,114,715 | 2025-06-30 |
| 65 | 2025-09-22 | 2,215,027,761 | -8,694,695 | 9.7423 | 22,736,114,715 | 2025-06-30 |
| 66 | 2025-09-19 | 2,223,722,456 | 960,000 | 9.7806 | 22,736,114,715 | 2025-06-30 |
| 67 | 2025-09-18 | 2,222,762,456 | 1,032,000 | 9.7764 | 22,736,114,715 | 2025-06-30 |
| 68 | 2025-09-17 | 2,221,730,456 | 1,688,000 | 9.7718 | 22,736,114,715 | 2025-06-30 |
| 69 | 2025-09-16 | 2,220,042,456 | 352,000 | 9.7644 | 22,736,114,715 | 2025-06-30 |
| 70 | 2025-09-15 | 2,219,690,456 | -112,000 | 9.7628 | 22,736,114,715 | 2025-06-30 |
| 71 | 2025-09-12 | 2,219,802,456 | -1,480,000 | 9.7633 | 22,736,114,715 | 2025-06-30 |
| 72 | 2025-09-11 | 2,221,282,456 | 1,096,000 | 9.7698 | 22,736,114,715 | 2025-06-30 |
| 73 | 2025-09-10 | 2,220,186,456 | -2,192,000 | 9.7650 | 22,736,114,715 | 2025-06-30 |
| 74 | 2025-09-09 | 2,222,378,456 | -296,000 | 9.7747 | 22,736,114,715 | 2025-06-30 |
| 75 | 2025-09-08 | 2,222,674,456 | -4,872,000 | 9.7760 | 22,736,114,715 | 2025-06-30 |
| 76 | 2025-09-05 | 2,227,546,456 | 3,440,000 | 9.7974 | 22,736,114,715 | 2025-06-30 |
| 77 | 2025-09-04 | 2,224,106,456 | 5,216,000 | 9.7823 | 22,736,114,715 | 2025-06-30 |
| 78 | 2025-09-03 | 2,218,890,456 | 2,184,000 | 9.7593 | 22,736,114,715 | 2025-06-30 |
| 79 | 2025-09-02 | 2,216,706,456 | -5,568,000 | 9.7497 | 22,736,114,715 | 2025-06-30 |
| 80 | 2025-09-01 | 2,222,274,456 | 4,088,000 | 9.7742 | 22,736,114,715 | 2025-06-30 |
| 81 | 2025-08-29 | 2,218,186,456 | 1,240,000 | 9.7562 | 22,736,114,715 | 2025-06-30 |
| 82 | 2025-08-28 | 2,216,946,456 | -336,000 | 9.7508 | 22,736,114,715 | 2025-06-30 |
| 83 | 2025-08-27 | 2,217,282,456 | 4,192,000 | 9.7522 | 22,736,114,715 | 2025-06-30 |
| 84 | 2025-08-26 | 2,213,090,456 | -2,776,000 | 9.7338 | 22,736,114,715 | 2025-06-30 |
| 85 | 2025-08-25 | 2,215,866,456 | -744,000 | 9.7460 | 22,736,114,715 | 2025-06-30 |
| 86 | 2025-08-22 | 2,216,610,456 | 3,704,000 | 9.7493 | 22,736,114,715 | 2025-06-30 |
| 87 | 2025-08-21 | 2,212,906,456 | -6,126,474 | 9.7330 | 22,736,114,715 | 2025-06-30 |
| 88 | 2025-08-20 | 2,219,032,930 | 3,920,000 | 9.7599 | 22,736,114,715 | 2025-06-30 |
| 89 | 2025-08-19 | 2,215,112,930 | -96,000 | 9.7427 | 22,736,114,715 | 2025-06-30 |
| 90 | 2025-08-18 | 2,215,208,930 | 2,140,000 | 9.7431 | 22,736,114,715 | 2025-06-30 |
| 91 | 2025-08-15 | 2,213,068,930 | 1,656,000 | 9.7337 | 22,736,114,715 | 2025-06-30 |
| 92 | 2025-08-14 | 2,211,412,930 | 4,832,000 | 9.7264 | 22,736,114,715 | 2025-06-30 |
| 93 | 2025-08-13 | 2,206,580,930 | -456,000 | 9.7052 | 22,736,114,715 | 2025-06-30 |
| 94 | 2025-08-12 | 2,207,036,930 | -400,000 | 9.7072 | 22,736,114,715 | 2025-06-30 |
| 95 | 2025-08-11 | 2,207,436,930 | -40,000 | 9.7089 | 22,736,114,715 | 2025-06-30 |
| 96 | 2025-08-08 | 2,207,476,930 | -832,000 | 9.7091 | 22,736,114,715 | 2025-06-30 |
| 97 | 2025-08-07 | 2,208,308,930 | 304,000 | 9.7128 | 22,736,114,715 | 2025-06-30 |
| 98 | 2025-08-06 | 2,208,004,930 | 1,240,000 | 9.7114 | 22,736,114,715 | 2025-06-30 |
| 99 | 2025-08-05 | 2,206,764,930 | 1,128,000 | 9.7060 | 22,736,114,715 | 2025-06-30 |
| 100 | 2025-08-04 | 2,205,636,930 | -2,816,000 | 9.7010 | 22,736,114,715 | 2025-06-30 |
| 101 | 2025-08-01 | 2,208,452,930 | -1,888,000 | 9.7134 | 22,736,114,715 | 2025-06-30 |
| 102 | 2025-07-31 | 2,210,340,930 | 1,824,000 | 9.7217 | 22,736,114,715 | 2025-06-30 |
| 103 | 2025-07-30 | 2,208,516,930 | 3,824,000 | 9.7137 | 22,736,114,715 | 2025-06-30 |
| 104 | 2025-07-29 | 2,204,692,930 | 5,441,000 | 9.6969 | 22,736,114,715 | 2025-06-30 |
| 105 | 2025-07-28 | 2,199,251,930 | -216,000 | 9.6729 | 22,736,114,715 | 2025-06-30 |
| 106 | 2025-07-25 | 2,199,467,930 | -8,000 | 9.6739 | 22,736,114,715 | 2025-06-30 |
| 107 | 2025-07-24 | 2,199,475,930 | 1,538,000 | 9.6739 | 22,736,114,715 | 2025-06-30 |
| 108 | 2025-07-23 | 2,197,937,930 | -2,970,000 | 9.6672 | 22,736,114,715 | 2025-06-30 |
| 109 | 2025-07-22 | 2,200,907,930 | -1,176,000 | 9.6802 | 22,736,114,715 | 2025-06-30 |
| 110 | 2025-07-21 | 2,202,083,930 | -144,000 | 9.6854 | 22,736,114,715 | 2025-06-30 |
| 111 | 2025-07-18 | 2,202,227,930 | -672,000 | 9.6860 | 22,736,114,715 | 2025-06-30 |
| 112 | 2025-07-17 | 2,202,899,930 | -1,848,000 | 9.6890 | 22,736,114,715 | 2025-06-30 |
| 113 | 2025-07-16 | 2,204,747,930 | -1,472,000 | 9.6971 | 22,736,114,715 | 2025-06-30 |
| 114 | 2025-07-15 | 2,206,219,930 | -456,000 | 9.7036 | 22,736,114,715 | 2025-06-30 |
| 115 | 2025-07-14 | 2,206,675,930 | 280,000 | 9.7056 | 22,736,114,715 | 2025-06-30 |
| 116 | 2025-07-11 | 2,206,395,930 | 4,912,000 | 9.7044 | 22,736,114,715 | 2025-06-30 |
| 117 | 2025-07-10 | 2,201,483,930 | -784,000 | 9.6828 | 22,736,114,715 | 2025-06-30 |
| 118 | 2025-07-09 | 2,202,267,930 | 3,016,000 | 9.6862 | 22,736,114,715 | 2025-06-30 |
| 119 | 2025-07-08 | 2,199,251,930 | 184,000 | 9.6729 | 22,736,114,715 | 2025-06-30 |
| 120 | 2025-07-07 | 2,199,067,930 | 9,064,000 | 9.6721 | 22,736,114,715 | 2025-06-30 |
| 121 | 2025-07-04 | 2,190,003,930 | 304,000 | 9.6323 | 22,736,114,715 | 2025-06-30 |
| 122 | 2025-07-03 | 2,189,699,930 | -7,080,000 | 9.6309 | 22,736,114,715 | 2025-06-30 |
| 123 | 2025-07-02 | 2,196,779,930 | -10,640,000 | 9.6621 | 22,736,114,715 | 2025-06-30 |
| 124 | 2025-06-30 | 2,207,419,930 | -7,368,000 | 9.7089 | 22,736,114,715 | 2025-06-30 |
| 125 | 2025-06-27 | 2,214,787,930 | -8,440,000 | 9.7413 | 22,736,114,715 | 2025-05-31 |
| 126 | 2025-06-26 | 2,223,227,930 | -8,464,000 | 9.7784 | 22,736,114,715 | 2025-05-31 |
| 127 | 2025-06-25 | 2,231,691,930 | -4,184,000 | 9.8156 | 22,736,114,715 | 2025-05-31 |
| 128 | 2025-06-24 | 2,235,875,930 | 5,008,000 | 9.8340 | 22,736,114,715 | 2025-05-31 |
| 129 | 2025-06-23 | 2,230,867,930 | 1,048,000 | 9.8120 | 22,736,114,715 | 2025-05-31 |
| 130 | 2025-06-20 | 2,229,819,930 | -7,552,000 | 9.8074 | 22,736,114,715 | 2025-05-31 |
| 131 | 2025-06-19 | 2,237,371,930 | 7,464,000 | 9.8406 | 22,736,114,715 | 2025-05-31 |
| 132 | 2025-06-18 | 2,229,907,930 | -6,224,000 | 9.8078 | 22,736,114,715 | 2025-05-31 |
| 133 | 2025-06-17 | 2,236,131,930 | -536,000 | 9.8352 | 22,736,114,715 | 2025-05-31 |
| 134 | 2025-06-16 | 2,236,667,930 | 416,000 | 9.8375 | 22,736,114,715 | 2025-05-31 |
| 135 | 2025-06-13 | 2,236,251,930 | -4,592,000 | 9.8357 | 22,736,114,715 | 2025-05-31 |
| 136 | 2025-06-12 | 2,240,843,930 | -4,248,000 | 9.8559 | 22,736,114,715 | 2025-05-31 |
| 137 | 2025-06-11 | 2,245,091,930 | 32,000 | 9.8746 | 22,736,114,715 | 2025-05-31 |
| 138 | 2025-06-10 | 2,245,059,930 | -352,000 | 9.8744 | 22,736,114,715 | 2025-05-31 |
| 139 | 2025-06-09 | 2,245,411,930 | -11,176,000 | 9.8760 | 22,736,114,715 | 2025-05-31 |
| 140 | 2025-06-06 | 2,256,587,930 | -56,000 | 9.9251 | 22,736,114,715 | 2025-05-31 |
| 141 | 2025-06-05 | 2,256,643,930 | -1,256,000 | 9.9254 | 22,736,114,715 | 2025-05-31 |
| 142 | 2025-06-04 | 2,257,899,930 | 0 | 9.9309 | 22,736,114,715 | 2025-05-31 |
| 143 | 2025-06-03 | 2,257,899,930 | -5,004,000 | 9.9309 | 22,736,114,715 | 2025-05-31 |
| 144 | 2025-06-02 | 2,262,903,930 | -4,328,000 | 9.9529 | 22,736,114,715 | 2025-05-31 |
| 145 | 2025-05-30 | 2,267,231,930 | -736,000 | 9.9719 | 22,736,114,715 | 2025-04-30 |
| 146 | 2025-05-29 | 2,267,967,930 | -816,000 | 9.9752 | 22,736,114,715 | 2025-04-30 |
| 147 | 2025-05-28 | 2,268,783,930 | -1,598,000 | 9.9788 | 22,736,114,715 | 2025-04-30 |
| 148 | 2025-05-27 | 2,270,381,930 | -30,856,000 | 9.9858 | 22,736,114,715 | 2025-04-30 |
| 149 | 2025-05-26 | 2,301,237,930 | -1,840,000 | 10.1215 | 22,736,114,715 | 2025-04-30 |
| 150 | 2025-05-23 | 2,303,077,930 | -4,744,000 | 10.1296 | 22,736,114,715 | 2025-04-30 |
| 151 | 2025-05-22 | 2,307,821,930 | 1,176,000 | 10.1505 | 22,736,114,715 | 2025-04-30 |
| 152 | 2025-05-21 | 2,306,645,930 | -648,000 | 10.1453 | 22,736,114,715 | 2025-04-30 |
| 153 | 2025-05-20 | 2,307,293,930 | -1,016,000 | 10.1481 | 22,736,114,715 | 2025-04-30 |
| 154 | 2025-05-19 | 2,308,309,930 | -7,808,000 | 10.1526 | 22,736,114,715 | 2025-04-30 |
| 155 | 2025-05-16 | 2,316,117,930 | -1,008,000 | 10.1870 | 22,736,114,715 | 2025-04-30 |
| 156 | 2025-05-15 | 2,317,125,930 | -1,168,000 | 10.1914 | 22,736,114,715 | 2025-04-30 |
| 157 | 2025-05-14 | 2,318,293,930 | -488,000 | 10.1965 | 22,736,114,715 | 2025-04-30 |
| 158 | 2025-05-13 | 2,318,781,930 | 0 | 10.1987 | 22,736,114,715 | 2025-04-30 |
| 159 | 2025-05-12 | 2,318,781,930 | -312,000 | 10.1987 | 22,736,114,715 | 2025-04-30 |
| 160 | 2025-05-09 | 2,319,093,930 | 48,000 | 10.2000 | 22,736,114,715 | 2025-04-30 |
| 161 | 2025-05-08 | 2,319,045,930 | -688,000 | 10.1998 | 22,736,114,715 | 2025-04-30 |
| 162 | 2025-05-07 | 2,319,733,930 | 634,000 | 10.2029 | 22,736,114,715 | 2025-04-30 |
| 163 | 2025-05-06 | 2,319,099,930 | -664,000 | 10.2001 | 22,736,114,715 | 2025-04-30 |
| 164 | 2025-05-02 | 2,319,763,930 | -448,000 | 10.2030 | 22,736,114,715 | 2025-04-30 |
| 165 | 2025-04-30 | 2,320,211,930 | -32,000 | 10.2050 | 22,736,114,715 | 2025-04-30 |
| 166 | 2025-04-29 | 2,320,243,930 | 5,696,000 | 10.2051 | 22,736,114,715 | 2025-03-31 |
| 167 | 2025-04-28 | 2,314,547,930 | 2,648,000 | 10.1801 | 22,736,114,715 | 2025-03-31 |
| 168 | 2025-04-25 | 2,311,899,930 | 2,272,000 | 10.1684 | 22,736,114,715 | 2025-03-31 |
| 169 | 2025-04-24 | 2,309,627,930 | 304,000 | 10.1584 | 22,736,114,715 | 2025-03-31 |
| 170 | 2025-04-23 | 2,309,323,930 | -368,000 | 10.1571 | 22,736,114,715 | 2025-03-31 |
| 171 | 2025-04-22 | 2,309,691,930 | -16,000 | 10.1587 | 22,736,114,715 | 2025-03-31 |
| 172 | 2025-04-17 | 2,309,707,930 | -624,000 | 10.1588 | 22,736,114,715 | 2025-03-31 |
| 173 | 2025-04-16 | 2,310,331,930 | -672,000 | 10.1615 | 22,736,114,715 | 2025-03-31 |
| 174 | 2025-04-15 | 2,311,003,930 | 2,120,000 | 10.1645 | 22,736,114,715 | 2025-03-31 |
| 175 | 2025-04-14 | 2,308,883,930 | -1,232,000 | 10.1551 | 22,736,114,715 | 2025-03-31 |
| 176 | 2025-04-11 | 2,310,115,930 | -3,552,000 | 10.1606 | 22,736,114,715 | 2025-03-31 |
| 177 | 2025-04-10 | 2,313,667,930 | 4,848,000 | 10.1762 | 22,736,114,715 | 2025-03-31 |
| 178 | 2025-04-09 | 2,308,819,930 | 2,584,000 | 10.1549 | 22,736,114,715 | 2025-03-31 |
| 179 | 2025-04-08 | 2,306,235,930 | -404,046 | 10.1435 | 22,736,114,715 | 2025-03-31 |
| 180 | 2025-04-07 | 2,306,639,976 | -120,000 | 10.1453 | 22,736,114,715 | 2025-03-31 |
| 181 | 2025-04-03 | 2,306,759,976 | -1,000,000 | 10.1458 | 22,736,114,715 | 2025-03-31 |
| 182 | 2025-04-02 | 2,307,759,976 | 1,472,000 | 10.1502 | 22,736,114,715 | 2025-03-31 |
| 183 | 2025-04-01 | 2,306,287,976 | -21,528,000 | 10.1437 | 22,736,114,715 | 2025-03-31 |
| 184 | 2025-03-31 | 2,327,815,976 | -18,320,000 | 10.2384 | 22,736,114,715 | 2025-03-31 |
| 185 | 2025-03-28 | 2,346,135,976 | -404,000 | 10.3190 | 22,736,114,715 | 2025-02-28 |
| 186 | 2025-03-27 | 2,346,539,976 | 6,544,000 | 10.3208 | 22,736,114,715 | 2025-02-28 |
| 187 | 2025-03-26 | 2,339,995,976 | 8,760,000 | 10.2920 | 22,736,114,715 | 2025-02-28 |
| 188 | 2025-03-25 | 2,331,235,976 | 8,632,000 | 10.2534 | 22,736,114,715 | 2025-02-28 |
| 189 | 2025-03-24 | 2,322,603,976 | -952,000 | 10.2155 | 22,736,114,715 | 2025-02-28 |
| 190 | 2025-03-21 | 2,323,555,976 | 1,520,000 | 10.2197 | 22,736,114,715 | 2025-02-28 |
| 191 | 2025-03-20 | 2,322,035,976 | -1,064,000 | 10.2130 | 22,736,114,715 | 2025-02-28 |
| 192 | 2025-03-19 | 2,323,099,976 | 36,304,000 | 10.2177 | 22,736,114,715 | 2025-02-28 |
| 193 | 2025-03-18 | 2,286,795,976 | 2,824,000 | 10.0580 | 22,736,114,715 | 2025-02-28 |
| 194 | 2025-03-17 | 2,283,971,976 | 7,744,000 | 10.0456 | 22,736,114,715 | 2025-02-28 |
| 195 | 2025-03-14 | 2,276,227,976 | 8,104,000 | 10.0115 | 22,736,114,715 | 2025-02-28 |
| 196 | 2025-03-13 | 2,268,123,976 | 2,888,000 | 9.9759 | 22,736,114,715 | 2025-02-28 |
| 197 | 2025-03-12 | 2,265,235,976 | -360,000 | 9.9632 | 22,736,114,715 | 2025-02-28 |
| 198 | 2025-03-11 | 2,265,595,976 | -632,000 | 9.9647 | 22,736,114,715 | 2025-02-28 |
| 199 | 2025-03-10 | 2,266,227,976 | 4,144,000 | 9.9675 | 22,736,114,715 | 2025-02-28 |
| 200 | 2025-03-07 | 2,262,083,976 | 400,000 | 9.9493 | 22,736,114,715 | 2025-02-28 |
| 201 | 2025-03-06 | 2,261,683,976 | 11,936,000 | 9.9475 | 22,736,114,715 | 2025-02-28 |
| 202 | 2025-03-05 | 2,249,747,976 | -32,000 | 9.8950 | 22,736,114,715 | 2025-02-28 |
| 203 | 2025-03-04 | 2,249,779,976 | 4,040,000 | 9.8952 | 22,736,114,715 | 2025-02-28 |
| 204 | 2025-03-03 | 2,245,739,976 | -1,840,000 | 9.8774 | 22,736,114,715 | 2025-02-28 |
| 205 | 2025-02-28 | 2,247,579,976 | 1,472,000 | 9.8855 | 22,736,114,715 | 2025-02-28 |
| 206 | 2025-02-27 | 2,246,107,976 | 2,896,000 | 9.8790 | 22,736,114,715 | 2025-01-31 |
| 207 | 2025-02-26 | 2,243,211,976 | 2,672,000 | 9.8663 | 22,736,114,715 | 2025-01-31 |
| 208 | 2025-02-25 | 2,240,539,976 | 3,248,000 | 9.8545 | 22,736,114,715 | 2025-01-31 |
| 209 | 2025-02-24 | 2,237,291,976 | -440,000 | 9.8403 | 22,736,114,715 | 2025-01-31 |
| 210 | 2025-02-21 | 2,237,731,976 | 2,368,000 | 9.8422 | 22,736,114,715 | 2025-01-31 |
| 211 | 2025-02-20 | 2,235,363,976 | 1,632,000 | 9.8318 | 22,736,114,715 | 2025-01-31 |
| 212 | 2025-02-19 | 2,233,731,976 | 3,744,000 | 9.8246 | 22,736,114,715 | 2025-01-31 |
| 213 | 2025-02-18 | 2,229,987,976 | 2,168,000 | 9.8081 | 22,736,114,715 | 2025-01-31 |
| 214 | 2025-02-17 | 2,227,819,976 | 960,000 | 9.7986 | 22,736,114,715 | 2025-01-31 |
| 215 | 2025-02-14 | 2,226,859,976 | 4,000,000 | 9.7944 | 22,736,114,715 | 2025-01-31 |
| 216 | 2025-02-13 | 2,222,859,976 | 14,424,000 | 9.7768 | 22,736,114,715 | 2025-01-31 |
| 217 | 2025-02-12 | 2,208,435,976 | 5,076,000 | 9.7133 | 22,736,114,715 | 2025-01-31 |
| 218 | 2025-02-11 | 2,203,359,976 | 5,888,000 | 9.6910 | 22,736,114,715 | 2025-01-31 |
| 219 | 2025-02-10 | 2,197,471,976 | 9,216,000 | 9.6651 | 22,736,114,715 | 2025-01-31 |
| 220 | 2025-02-07 | 2,188,255,976 | -600,000 | 9.6246 | 22,736,114,715 | 2025-01-31 |
| 221 | 2025-02-06 | 2,188,855,976 | 5,488,000 | 9.6272 | 22,736,114,715 | 2025-01-31 |
| 222 | 2025-02-05 | 2,183,367,976 | 384,000 | 9.6031 | 22,736,114,715 | 2025-01-31 |
| 223 | 2025-02-04 | 2,182,983,976 | 10,112,000 | 9.6014 | 22,736,114,715 | 2025-01-31 |
| 224 | 2025-02-03 | 2,172,871,976 | 2,648,000 | 9.5569 | 22,736,114,715 | 2025-01-31 |
| 225 | 2025-01-28 | 2,170,223,976 | 0 | 9.5453 | 22,736,114,715 | 2024-12-31 |
| 226 | 2025-01-27 | 2,170,223,976 | 2,920,000 | 9.5453 | 22,736,114,715 | 2024-12-31 |
| 227 | 2025-01-24 | 2,167,303,976 | -1,176,000 | 9.5324 | 22,736,114,715 | 2024-12-31 |
| 228 | 2025-01-23 | 2,168,479,976 | 7,776,000 | 9.5376 | 22,736,114,715 | 2024-12-31 |
| 229 | 2025-01-22 | 2,160,703,976 | 2,552,000 | 9.5034 | 22,736,114,715 | 2024-12-31 |
| 230 | 2025-01-21 | 2,158,151,976 | 2,624,000 | 9.4922 | 22,736,114,715 | 2024-12-31 |
| 231 | 2025-01-20 | 2,155,527,976 | 1,056,000 | 9.4806 | 22,736,114,715 | 2024-12-31 |
| 232 | 2025-01-17 | 2,154,471,976 | -552,000 | 9.4760 | 22,736,114,715 | 2024-12-31 |
| 233 | 2025-01-16 | 2,155,023,976 | 3,960,000 | 9.4784 | 22,736,114,715 | 2024-12-31 |
| 234 | 2025-01-15 | 2,151,063,976 | 26,200,000 | 9.4610 | 22,736,114,715 | 2024-12-31 |
| 235 | 2025-01-14 | 2,124,863,976 | 336,000 | 9.3458 | 22,736,114,715 | 2024-12-31 |
| 236 | 2025-01-13 | 2,124,527,976 | -112,000 | 9.3443 | 22,736,114,715 | 2024-12-31 |
| 237 | 2025-01-10 | 2,124,639,976 | 1,584,000 | 9.3448 | 22,736,114,715 | 2024-12-31 |
| 238 | 2025-01-09 | 2,123,055,976 | 608,000 | 9.3378 | 22,736,114,715 | 2024-12-31 |
| 239 | 2025-01-08 | 2,122,447,976 | 4,176,000 | 9.3351 | 22,736,114,715 | 2024-12-31 |
| 240 | 2025-01-07 | 2,118,271,976 | 12,000,000 | 9.3168 | 22,736,114,715 | 2024-12-31 |
| 241 | 2025-01-06 | 2,106,271,976 | 2,376,000 | 9.2640 | 22,736,114,715 | 2024-12-31 |
| 242 | 2025-01-03 | 2,103,895,976 | -120,000 | 9.2535 | 22,736,114,715 | 2024-12-31 |
| 243 | 2025-01-02 | 2,104,015,976 | -256,000 | 9.2541 | 22,736,114,715 | 2024-12-31 |
| 244 | 2024-12-31 | 2,104,271,976 | 0 | 9.2552 | 22,736,114,715 | 2024-12-31 |
| 245 | 2024-12-30 | 2,104,271,976 | 6,888,000 | 9.2552 | 22,736,114,715 | 2024-11-30 |
| 246 | 2024-12-27 | 2,097,383,976 | -2,216,000 | 9.2249 | 22,736,114,715 | 2024-11-30 |
| 247 | 2024-12-24 | 2,099,599,976 | 0 | 9.2346 | 22,736,114,715 | 2024-11-30 |
| 248 | 2024-12-23 | 2,099,599,976 | 3,464,000 | 9.2346 | 22,736,114,715 | 2024-11-30 |
| 249 | 2024-12-20 | 2,096,135,976 | -1,408,000 | 9.2194 | 22,736,114,715 | 2024-11-30 |
| 250 | 2024-12-19 | 2,097,543,976 | -8,000 | 9.2256 | 22,736,114,715 | 2024-11-30 |
| 251 | 2024-12-18 | 2,097,551,976 | -48,000 | 9.2256 | 22,736,114,715 | 2024-11-30 |
| 252 | 2024-12-17 | 2,097,599,976 | -8,000 | 9.2259 | 22,736,114,715 | 2024-11-30 |
| 253 | 2024-12-16 | 2,097,607,976 | 120,000 | 9.2259 | 22,736,114,715 | 2024-11-30 |
| 254 | 2024-12-13 | 2,097,487,976 | -664,000 | 9.2254 | 22,736,114,715 | 2024-11-30 |
| 255 | 2024-12-12 | 2,098,151,976 | -96,000 | 9.2283 | 22,736,114,715 | 2024-11-30 |
| 256 | 2024-12-11 | 2,098,247,976 | -320,000 | 9.2287 | 22,736,114,715 | 2024-11-30 |
| 257 | 2024-12-10 | 2,098,567,976 | 368,000 | 9.2301 | 22,736,114,715 | 2024-11-30 |
| 258 | 2024-12-09 | 2,098,199,976 | 2,240,000 | 9.2285 | 22,736,114,715 | 2024-11-30 |
| 259 | 2024-12-06 | 2,095,959,976 | 788,139 | 9.2186 | 22,736,114,715 | 2024-11-30 |
| 260 | 2024-12-05 | 2,095,171,837 | -272,000 | 9.2152 | 22,736,114,715 | 2024-11-30 |
| 261 | 2024-12-04 | 2,095,443,837 | -16,000 | 9.2164 | 22,736,114,715 | 2024-11-30 |
| 262 | 2024-12-03 | 2,095,459,837 | 344,000 | 9.2164 | 22,736,114,715 | 2024-11-30 |
| 263 | 2024-12-02 | 2,095,115,837 | 1,704,000 | 9.2149 | 22,736,114,715 | 2024-11-30 |
| 264 | 2024-11-29 | 2,093,411,837 | 0 | 9.2074 | 22,736,114,715 | 2024-10-31 |
| 265 | 2024-11-28 | 2,093,411,837 | 56,000 | 9.2074 | 22,736,114,715 | 2024-10-31 |
| 266 | 2024-11-27 | 2,093,355,837 | 144,000 | 9.2072 | 22,736,114,715 | 2024-10-31 |
| 267 | 2024-11-26 | 2,093,211,837 | 2,088,000 | 9.2066 | 22,736,114,715 | 2024-10-31 |
| 268 | 2024-11-25 | 2,091,123,837 | -160,000 | 9.1974 | 22,736,114,715 | 2024-10-31 |
| 269 | 2024-11-22 | 2,091,283,837 | 696,000 | 9.1981 | 22,736,114,715 | 2024-10-31 |
| 270 | 2024-11-21 | 2,090,587,837 | -856,000 | 9.1950 | 22,736,114,715 | 2024-10-31 |
| 271 | 2024-11-20 | 2,091,443,837 | 456,000 | 9.1988 | 22,736,114,715 | 2024-10-31 |
| 272 | 2024-11-19 | 2,090,987,837 | -259,000 | 9.1968 | 22,736,114,715 | 2024-10-31 |
| 273 | 2024-11-18 | 2,091,246,837 | 288,000 | 9.1979 | 22,736,114,715 | 2024-10-31 |
| 274 | 2024-11-15 | 2,090,958,837 | 168,000 | 9.1966 | 22,736,114,715 | 2024-10-31 |
| 275 | 2024-11-14 | 2,090,790,837 | 296,000 | 9.1959 | 22,736,114,715 | 2024-10-31 |
| 276 | 2024-11-13 | 2,090,494,837 | -472,000 | 9.1946 | 22,736,114,715 | 2024-10-31 |
| 277 | 2024-11-12 | 2,090,966,837 | 408,000 | 9.1967 | 22,736,114,715 | 2024-10-31 |
| 278 | 2024-11-11 | 2,090,558,837 | 696,000 | 9.1949 | 22,736,114,715 | 2024-10-31 |
| 279 | 2024-11-08 | 2,089,862,837 | 2,352,000 | 9.1918 | 22,736,114,715 | 2024-10-31 |
| 280 | 2024-11-07 | 2,087,510,837 | 1,736,000 | 9.1815 | 22,736,114,715 | 2024-10-31 |
| 281 | 2024-11-06 | 2,085,774,837 | 64,000 | 9.1738 | 22,736,114,715 | 2024-10-31 |
| 282 | 2024-11-05 | 2,085,710,837 | 312,000 | 9.1736 | 22,736,114,715 | 2024-10-31 |
| 283 | 2024-11-04 | 2,085,398,837 | 144,000 | 9.1722 | 22,736,114,715 | 2024-10-31 |
| 284 | 2024-11-01 | 2,085,254,837 | 1,184,000 | 9.1716 | 22,736,114,715 | 2024-10-31 |
| 285 | 2024-10-31 | 2,084,070,837 | 544,000 | 9.1663 | 22,736,114,715 | 2024-10-31 |
| 286 | 2024-10-30 | 2,083,526,837 | 768,000 | 9.1640 | 22,736,114,715 | 2024-09-30 |
| 287 | 2024-10-29 | 2,082,758,837 | -248,000 | 9.1606 | 22,736,114,715 | 2024-09-30 |
| 288 | 2024-10-28 | 2,083,006,837 | 2,016,000 | 9.1617 | 22,736,114,715 | 2024-09-30 |
| 289 | 2024-10-25 | 2,080,990,837 | 10,000,000 | 9.1528 | 22,736,114,715 | 2024-09-30 |
| 290 | 2024-10-24 | 2,070,990,837 | 552,000 | 9.1088 | 22,736,114,715 | 2024-09-30 |
| 291 | 2024-10-23 | 2,070,438,837 | -3,576,000 | 9.1064 | 22,736,114,715 | 2024-09-30 |
| 292 | 2024-10-22 | 2,074,014,837 | 792,000 | 9.1221 | 22,736,114,715 | 2024-09-30 |
| 293 | 2024-10-21 | 2,073,222,837 | 5,528,000 | 9.1186 | 22,736,114,715 | 2024-09-30 |
| 294 | 2024-10-18 | 2,067,694,837 | 8,157,000 | 9.0943 | 22,736,114,715 | 2024-09-30 |
| 295 | 2024-10-17 | 2,059,537,837 | 1,923,000 | 9.0584 | 22,736,114,715 | 2024-09-30 |
| 296 | 2024-10-16 | 2,057,614,837 | -456,000 | 9.0500 | 22,736,114,715 | 2024-09-30 |
| 297 | 2024-10-15 | 2,058,070,837 | 3,296,000 | 9.0520 | 22,736,114,715 | 2024-09-30 |
| 298 | 2024-10-14 | 2,054,774,837 | -4,304,000 | 9.0375 | 22,736,114,715 | 2024-09-30 |
| 299 | 2024-10-10 | 2,059,078,837 | -947,425 | 9.0564 | 22,736,114,715 | 2024-09-30 |
| 300 | 2024-10-09 | 2,060,026,262 | 5,128,000 | 9.0606 | 22,736,114,715 | 2024-09-30 |
| 301 | 2024-10-08 | 2,054,898,262 | 4,328,000 | 9.0380 | 22,736,114,715 | 2024-09-30 |
| 302 | 2024-10-07 | 2,050,570,262 | 14,000,000 | 9.0190 | 22,736,114,715 | 2024-09-30 |
| 303 | 2024-10-04 | 2,036,570,262 | 25,960,000 | 8.9574 | 22,736,114,715 | 2024-09-30 |
| 304 | 2024-10-03 | 2,010,610,262 | 13,152,000 | 8.8432 | 22,736,114,715 | 2024-09-30 |
| 305 | 2024-10-02 | 1,997,458,262 | -5,304,000 | 8.7854 | 22,736,114,715 | 2024-09-30 |
| 306 | 2024-09-30 | 2,002,762,262 | 5,384,000 | 8.8087 | 22,736,114,715 | 2024-09-30 |
| 307 | 2024-09-27 | 1,997,378,262 | 3,184,000 | 8.7850 | 22,736,114,715 | 2024-08-31 |
| 308 | 2024-09-26 | 1,994,194,262 | 1,416,000 | 8.7710 | 22,736,114,715 | 2024-08-31 |
| 309 | 2024-09-25 | 1,992,778,262 | 1,632,000 | 8.7648 | 22,736,114,715 | 2024-08-31 |
| 310 | 2024-09-24 | 1,991,146,262 | 440,000 | 8.7576 | 22,736,114,715 | 2024-08-31 |
| 311 | 2024-09-23 | 1,990,706,262 | 4,136,000 | 8.7557 | 22,736,114,715 | 2024-08-31 |
| 312 | 2024-09-20 | 1,986,570,262 | -296,000 | 8.7375 | 22,736,114,715 | 2024-08-31 |
| 313 | 2024-09-19 | 1,986,866,262 | 848,000 | 8.7388 | 22,736,114,715 | 2024-08-31 |
| 314 | 2024-09-17 | 1,986,018,262 | 4,880,000 | 8.7351 | 22,736,114,715 | 2024-08-31 |
| 315 | 2024-09-16 | 1,981,138,262 | -72,000 | 8.7136 | 22,736,114,715 | 2024-08-31 |
| 316 | 2024-09-13 | 1,981,210,262 | -1,520,000 | 8.7139 | 22,736,114,715 | 2024-08-31 |
| 317 | 2024-09-12 | 1,982,730,262 | 336,000 | 8.7206 | 22,736,114,715 | 2024-08-31 |
| 318 | 2024-09-11 | 1,982,394,262 | 240,000 | 8.7191 | 22,736,114,715 | 2024-08-31 |
| 319 | 2024-09-10 | 1,982,154,262 | 176,000 | 8.7181 | 22,736,114,715 | 2024-08-31 |
| 320 | 2024-09-09 | 1,981,978,262 | -584,000 | 8.7173 | 22,736,114,715 | 2024-08-31 |
| 321 | 2024-09-05 | 1,982,562,262 | 672,000 | 8.7199 | 22,736,114,715 | 2024-08-31 |
| 322 | 2024-09-04 | 1,981,890,262 | 176,000 | 8.7169 | 22,736,114,715 | 2024-08-31 |
| 323 | 2024-09-03 | 1,981,714,262 | -360,000 | 8.7162 | 22,736,114,715 | 2024-08-31 |
| 324 | 2024-09-02 | 1,982,074,262 | 816,000 | 8.7177 | 22,736,114,715 | 2024-08-31 |
| 325 | 2024-08-30 | 1,981,258,262 | -200,000 | 8.7141 | 22,736,114,715 | 2024-07-31 |
| 326 | 2024-08-29 | 1,981,458,262 | 12,984,000 | 8.7150 | 22,736,114,715 | 2024-07-31 |
| 327 | 2024-08-28 | 1,968,474,262 | 4,304,000 | 8.6579 | 22,736,114,715 | 2024-07-31 |
| 328 | 2024-08-27 | 1,964,170,262 | 2,256,000 | 8.6390 | 22,736,114,715 | 2024-07-31 |
| 329 | 2024-08-26 | 1,961,914,262 | 2,596,000 | 8.6291 | 22,736,114,715 | 2024-07-31 |
| 330 | 2024-08-23 | 1,959,318,262 | -11,472,000 | 8.6176 | 22,736,114,715 | 2024-07-31 |
| 331 | 2024-08-22 | 1,970,790,262 | 144,000 | 8.6681 | 22,736,114,715 | 2024-07-31 |
| 332 | 2024-08-21 | 1,970,646,262 | 1,424,000 | 8.6675 | 22,736,114,715 | 2024-07-31 |
| 333 | 2024-08-20 | 1,969,222,262 | 1,480,000 | 8.6612 | 22,736,114,715 | 2024-07-31 |
| 334 | 2024-08-19 | 1,967,742,262 | 1,392,000 | 8.6547 | 22,736,114,715 | 2024-07-31 |
| 335 | 2024-08-16 | 1,966,350,262 | -16,000 | 8.6486 | 22,736,114,715 | 2024-07-31 |
| 336 | 2024-08-15 | 1,966,366,262 | -24,000 | 8.6486 | 22,736,114,715 | 2024-07-31 |
| 337 | 2024-08-14 | 1,966,390,262 | 96,000 | 8.6488 | 22,736,114,715 | 2024-07-31 |
| 338 | 2024-08-13 | 1,966,294,262 | 56,000 | 8.6483 | 22,736,114,715 | 2024-07-31 |
| 339 | 2024-08-12 | 1,966,238,262 | -24,000 | 8.6481 | 22,736,114,715 | 2024-07-31 |
| 340 | 2024-08-09 | 1,966,262,262 | -80,000 | 8.6482 | 22,736,114,715 | 2024-07-31 |
| 341 | 2024-08-08 | 1,966,342,262 | -152,000 | 8.6485 | 22,736,114,715 | 2024-07-31 |
| 342 | 2024-08-07 | 1,966,494,262 | 336,000 | 8.6492 | 22,736,114,715 | 2024-07-31 |
| 343 | 2024-08-06 | 1,966,158,262 | -80,000 | 8.6477 | 22,736,114,715 | 2024-07-31 |
| 344 | 2024-08-05 | 1,966,238,262 | -2,416,000 | 8.6481 | 22,736,114,715 | 2024-07-31 |
| 345 | 2024-08-02 | 1,968,654,262 | 2,984,000 | 8.6587 | 22,736,114,715 | 2024-07-31 |
| 346 | 2024-08-01 | 1,965,670,262 | 2,264,000 | 8.6456 | 22,736,114,715 | 2024-07-31 |
| 347 | 2024-07-31 | 1,963,406,262 | 48,000 | 8.6356 | 22,736,114,715 | 2024-07-31 |
| 348 | 2024-07-30 | 1,963,358,262 | 24,000 | 8.6354 | 22,736,114,715 | 2024-06-30 |
| 349 | 2024-07-29 | 1,963,334,262 | 1,264,000 | 8.6353 | 22,736,114,715 | 2024-06-30 |
| 350 | 2024-07-26 | 1,962,070,262 | 976,000 | 8.6298 | 22,736,114,715 | 2024-06-30 |
| 351 | 2024-07-25 | 1,961,094,262 | 296,000 | 8.6255 | 22,736,114,715 | 2024-06-30 |
| 352 | 2024-07-24 | 1,960,798,262 | 2,077,000 | 8.6242 | 22,736,114,715 | 2024-06-30 |
| 353 | 2024-07-23 | 1,958,721,262 | 286,379 | 8.6150 | 22,736,114,715 | 2024-06-30 |
| 354 | 2024-07-22 | 1,958,434,883 | 208,000 | 8.6138 | 22,736,114,715 | 2024-06-30 |
| 355 | 2024-07-19 | 1,958,226,883 | -584,000 | 8.6128 | 22,736,114,715 | 2024-06-30 |
| 356 | 2024-07-18 | 1,958,810,883 | 2,296,000 | 8.6154 | 22,736,114,715 | 2024-06-30 |
| 357 | 2024-07-17 | 1,956,514,883 | 2,360,000 | 8.6053 | 22,736,114,715 | 2024-06-30 |
| 358 | 2024-07-16 | 1,954,154,883 | -2,576,000 | 8.5949 | 22,736,114,715 | 2024-06-30 |
| 359 | 2024-07-15 | 1,956,730,883 | 80,000 | 8.6063 | 22,736,114,715 | 2024-06-30 |
| 360 | 2024-07-12 | 1,956,650,883 | 824,000 | 8.6059 | 22,736,114,715 | 2024-06-30 |
| 361 | 2024-07-11 | 1,955,826,883 | -8,000 | 8.6023 | 22,736,114,715 | 2024-06-30 |
| 362 | 2024-07-10 | 1,955,834,883 | -136,000 | 8.6023 | 22,736,114,715 | 2024-06-30 |
| 363 | 2024-07-09 | 1,955,970,883 | -1,608,000 | 8.6029 | 22,736,114,715 | 2024-06-30 |
| 364 | 2024-07-08 | 1,957,578,883 | 0 | 8.6100 | 22,736,114,715 | 2024-06-30 |
| 365 | 2024-07-05 | 1,957,578,883 | 0 | 8.6100 | 22,736,114,715 | 2024-06-30 |
| 366 | 2024-07-04 | 1,957,578,883 | -63,368 | 8.6100 | 22,736,114,715 | 2024-06-30 |
| 367 | 2024-07-03 | 1,957,642,251 | 512,000 | 8.6103 | 22,736,114,715 | 2024-06-30 |
| 368 | 2024-07-02 | 1,957,130,251 | -472,000 | 8.6080 | 22,736,114,715 | 2024-06-30 |
| 369 | 2024-06-28 | 1,957,602,251 | -912,000 | 8.6101 | 22,736,114,715 | 2024-05-31 |
| 370 | 2024-06-27 | 1,958,514,251 | -285,000 | 8.6141 | 22,736,114,715 | 2024-05-31 |
| 371 | 2024-06-26 | 1,958,799,251 | -24,000 | 8.6154 | 22,736,114,715 | 2024-05-31 |
| 372 | 2024-06-25 | 1,958,823,251 | -16,000 | 8.6155 | 22,736,114,715 | 2024-05-31 |
| 373 | 2024-06-24 | 1,958,839,251 | -1,616,000 | 8.6155 | 22,736,114,715 | 2024-05-31 |
| 374 | 2024-06-21 | 1,960,455,251 | -520,000 | 8.6226 | 22,736,114,715 | 2024-05-31 |
| 375 | 2024-06-20 | 1,960,975,251 | 392,052 | 8.6249 | 22,736,114,715 | 2024-05-31 |
| 376 | 2024-06-19 | 1,960,583,199 | -16,000 | 8.6232 | 22,736,114,715 | 2024-05-31 |
| 377 | 2024-06-18 | 1,960,599,199 | -504,000 | 8.6233 | 22,736,114,715 | 2024-05-31 |
| 378 | 2024-06-17 | 1,961,103,199 | 752,000 | 8.6255 | 22,736,114,715 | 2024-05-31 |
| 379 | 2024-06-14 | 1,960,351,199 | 4,336,000 | 8.6222 | 22,736,114,715 | 2024-05-31 |
| 380 | 2024-06-13 | 1,956,015,199 | 1,304,000 | 8.6031 | 22,736,114,715 | 2024-05-31 |
| 381 | 2024-06-12 | 1,954,711,199 | -960,000 | 8.5974 | 22,736,114,715 | 2024-05-31 |
| 382 | 2024-06-11 | 1,955,671,199 | -24,000 | 8.6016 | 22,736,114,715 | 2024-05-31 |
| 383 | 2024-06-07 | 1,955,695,199 | 4,592,000 | 8.6017 | 22,736,114,715 | 2024-05-31 |
| 384 | 2024-06-06 | 1,951,103,199 | 2,136,000 | 8.5815 | 22,736,114,715 | 2024-05-31 |
| 385 | 2024-06-05 | 1,948,967,199 | 1,328,000 | 8.5721 | 22,736,114,715 | 2024-05-31 |
| 386 | 2024-06-04 | 1,947,639,199 | 960,000 | 8.5663 | 22,736,114,715 | 2024-05-31 |
| 387 | 2024-06-03 | 1,946,679,199 | 1,640,000 | 8.5621 | 22,736,114,715 | 2024-05-31 |
| 388 | 2024-05-31 | 1,945,039,199 | 1,336,000 | 8.5548 | 22,736,114,715 | 2024-05-31 |
| 389 | 2024-05-30 | 1,943,703,199 | 1,520,000 | 8.5490 | 22,736,114,715 | 2024-04-30 |
| 390 | 2024-05-29 | 1,942,183,199 | 1,712,000 | 8.5423 | 22,736,114,715 | 2024-04-30 |
| 391 | 2024-05-28 | 1,940,471,199 | -32,000 | 8.5348 | 22,736,114,715 | 2024-04-30 |
| 392 | 2024-05-27 | 1,940,503,199 | -360,000 | 8.5349 | 22,736,114,715 | 2024-04-30 |
| 393 | 2024-05-24 | 1,940,863,199 | -136,000 | 8.5365 | 22,736,114,715 | 2024-04-30 |
| 394 | 2024-05-23 | 1,940,999,199 | 16,000 | 8.5371 | 22,736,114,715 | 2024-04-30 |
| 395 | 2024-05-22 | 1,940,983,199 | -656,000 | 8.5370 | 22,736,114,715 | 2024-04-30 |
| 396 | 2024-05-21 | 1,941,639,199 | -536,000 | 8.5399 | 22,736,114,715 | 2024-04-30 |
| 397 | 2024-05-20 | 1,942,175,199 | -424,000 | 8.5422 | 22,736,114,715 | 2024-04-30 |
| 398 | 2024-05-17 | 1,942,599,199 | -120,000 | 8.5441 | 22,736,114,715 | 2024-04-30 |
| 399 | 2024-05-16 | 1,942,719,199 | 3,224,000 | 8.5446 | 22,736,114,715 | 2024-04-30 |
| 400 | 2024-05-14 | 1,939,495,199 | -1,760,000 | 8.5305 | 22,736,114,715 | 2024-04-30 |
| 401 | 2024-05-13 | 1,941,255,199 | -688,000 | 8.5382 | 22,736,114,715 | 2024-04-30 |
| 402 | 2024-05-10 | 1,941,943,199 | -400,000 | 8.5412 | 22,736,114,715 | 2024-04-30 |
| 403 | 2024-05-09 | 1,942,343,199 | 880,000 | 8.5430 | 22,736,114,715 | 2024-04-30 |
| 404 | 2024-05-08 | 1,941,463,199 | -24,000 | 8.5391 | 22,736,114,715 | 2024-04-30 |
| 405 | 2024-05-07 | 1,941,487,199 | 400,000 | 8.5392 | 22,736,114,715 | 2024-04-30 |
| 406 | 2024-05-06 | 1,941,087,199 | 1,512,000 | 8.5375 | 22,736,114,715 | 2024-04-30 |
| 407 | 2024-05-03 | 1,939,575,199 | -392,000 | 8.5308 | 22,736,114,715 | 2024-04-30 |
| 408 | 2024-05-02 | 1,939,967,199 | 320,000 | 8.5325 | 22,736,114,715 | 2024-04-30 |
| 409 | 2024-04-30 | 1,939,647,199 | -472,000 | 8.5311 | 22,736,114,715 | 2024-04-30 |
| 410 | 2024-04-29 | 1,940,119,199 | -24,000 | 8.5332 | 22,736,114,715 | 2024-03-31 |
| 411 | 2024-04-26 | 1,940,143,199 | -264,000 | 8.5333 | 22,736,114,715 | 2024-03-31 |
| 412 | 2024-04-25 | 1,940,407,199 | -8,000 | 8.5345 | 22,736,114,715 | 2024-03-31 |
| 413 | 2024-04-24 | 1,940,415,199 | -33,808,000 | 8.5345 | 22,736,114,715 | 2024-03-31 |
| 414 | 2024-04-23 | 1,974,223,199 | 808,000 | 8.6832 | 22,736,114,715 | 2024-03-31 |
| 415 | 2024-04-22 | 1,973,415,199 | 1,176,000 | 8.6797 | 22,736,114,715 | 2024-03-31 |
| 416 | 2024-04-19 | 1,972,239,199 | -640,000 | 8.6745 | 22,736,114,715 | 2024-03-31 |
| 417 | 2024-04-18 | 1,972,879,199 | -80,000 | 8.6773 | 22,736,114,715 | 2024-03-31 |
| 418 | 2024-04-17 | 1,972,959,199 | -584,000 | 8.6776 | 22,736,114,715 | 2024-03-31 |
| 419 | 2024-04-16 | 1,973,543,199 | -1,136,000 | 8.6802 | 22,736,114,715 | 2024-03-31 |
| 420 | 2024-04-15 | 1,974,679,199 | 3,560,000 | 8.6852 | 22,736,114,715 | 2024-03-31 |
| 421 | 2024-04-12 | 1,971,119,199 | -1,000,000 | 8.6696 | 22,736,114,715 | 2024-03-31 |
| 422 | 2024-04-11 | 1,972,119,199 | 1,464,000 | 8.6739 | 22,736,114,715 | 2024-03-31 |
| 423 | 2024-04-10 | 1,970,655,199 | -272,000 | 8.6675 | 22,736,114,715 | 2024-03-31 |
| 424 | 2024-04-09 | 1,970,927,199 | -200,000 | 8.6687 | 22,736,114,715 | 2024-03-31 |
| 425 | 2024-04-08 | 1,971,127,199 | 440,000 | 8.6696 | 22,736,114,715 | 2024-03-31 |
| 426 | 2024-04-05 | 1,970,687,199 | 576,000 | 8.6677 | 22,736,114,715 | 2024-03-31 |
| 427 | 2024-04-03 | 1,970,111,199 | 264,000 | 8.6651 | 22,736,114,715 | 2024-03-31 |
| 428 | 2024-04-02 | 1,969,847,199 | -296,000 | 8.6640 | 22,736,114,715 | 2024-03-31 |
| 429 | 2024-03-28 | 1,970,143,199 | -592,000 | 8.6653 | 22,736,114,715 | 2024-02-29 |
| 430 | 2024-03-27 | 1,970,735,199 | 1,056,000 | 8.6679 | 22,736,114,715 | 2024-02-29 |
| 431 | 2024-03-26 | 1,969,679,199 | -704,000 | 8.6632 | 22,736,114,715 | 2024-02-29 |
| 432 | 2024-03-25 | 1,970,383,199 | -920,000 | 8.6663 | 22,736,114,715 | 2024-02-29 |
| 433 | 2024-03-22 | 1,971,303,199 | 1,224,000 | 8.6704 | 22,736,114,715 | 2024-02-29 |
| 434 | 2024-03-21 | 1,970,079,199 | -424,000 | 8.6650 | 22,736,114,715 | 2024-02-29 |
| 435 | 2024-03-20 | 1,970,503,199 | 500,000 | 8.6668 | 22,736,114,715 | 2024-02-29 |
| 436 | 2024-03-19 | 1,970,003,199 | -232,000 | 8.6646 | 22,736,114,715 | 2024-02-29 |
| 437 | 2024-03-18 | 1,970,235,199 | 4,512,000 | 8.6657 | 22,736,114,715 | 2024-02-29 |
| 438 | 2024-03-15 | 1,965,723,199 | 3,800,000 | 8.6458 | 22,736,114,715 | 2024-02-29 |
| 439 | 2024-03-14 | 1,961,923,199 | 1,704,000 | 8.6291 | 22,736,114,715 | 2024-02-29 |
| 440 | 2024-03-13 | 1,960,219,199 | 2,400,000 | 8.6216 | 22,736,114,715 | 2024-02-29 |
| 441 | 2024-03-12 | 1,957,819,199 | -304,000 | 8.6111 | 22,736,114,715 | 2024-02-29 |
| 442 | 2024-03-11 | 1,958,123,199 | 2,416,000 | 8.6124 | 22,736,114,715 | 2024-02-29 |
| 443 | 2024-03-08 | 1,955,707,199 | -144,000 | 8.6018 | 22,736,114,715 | 2024-02-29 |
| 444 | 2024-03-07 | 1,955,851,199 | 1,441,015 | 8.6024 | 22,736,114,715 | 2024-02-29 |
| 445 | 2024-03-06 | 1,954,410,184 | -88,000 | 8.5961 | 22,736,114,715 | 2024-02-29 |
| 446 | 2024-03-05 | 1,954,498,184 | 184,000 | 8.5964 | 22,736,114,715 | 2024-02-29 |
| 447 | 2024-03-04 | 1,954,314,184 | -944,000 | 8.5956 | 22,736,114,715 | 2024-02-29 |
| 448 | 2024-03-01 | 1,955,258,184 | 1,976,000 | 8.5998 | 22,736,114,715 | 2024-02-29 |
| 449 | 2024-02-29 | 1,953,282,184 | 342,000 | 8.5911 | 22,736,114,715 | 2024-02-29 |
| 450 | 2024-02-28 | 1,952,940,184 | 456,000 | 8.5896 | 22,736,114,715 | 2024-01-31 |
| 451 | 2024-02-27 | 1,952,484,184 | 0 | 8.5876 | 22,736,114,715 | 2024-01-31 |
| 452 | 2024-02-26 | 1,952,484,184 | -40,000 | 8.5876 | 22,736,114,715 | 2024-01-31 |
| 453 | 2024-02-23 | 1,952,524,184 | -296,000 | 8.5878 | 22,736,114,715 | 2024-01-31 |
| 454 | 2024-02-22 | 1,952,820,184 | -32,000 | 8.5891 | 22,736,114,715 | 2024-01-31 |
| 455 | 2024-02-21 | 1,952,852,184 | -168,000 | 8.5892 | 22,736,114,715 | 2024-01-31 |
| 456 | 2024-02-20 | 1,953,020,184 | 2,144,000 | 8.5899 | 22,736,114,715 | 2024-01-31 |
| 457 | 2024-02-19 | 1,950,876,184 | -544,000 | 8.5805 | 22,736,114,715 | 2024-01-31 |
| 458 | 2024-02-16 | 1,951,420,184 | -992,000 | 8.5829 | 22,736,114,715 | 2024-01-31 |
| 459 | 2024-02-15 | 1,952,412,184 | 288,000 | 8.5873 | 22,736,114,715 | 2024-01-31 |
| 460 | 2024-02-14 | 1,952,124,184 | -232,000 | 8.5860 | 22,736,114,715 | 2024-01-31 |
| 461 | 2024-02-09 | 1,952,356,184 | 0 | 8.5870 | 22,736,114,715 | 2024-01-31 |
| 462 | 2024-02-08 | 1,952,356,184 | 6,392,000 | 8.5870 | 22,736,114,715 | 2024-01-31 |
| 463 | 2024-02-07 | 1,945,964,184 | 160,000 | 8.5589 | 22,736,114,715 | 2024-01-31 |
| 464 | 2024-02-06 | 1,945,804,184 | 72,000 | 8.5582 | 22,736,114,715 | 2024-01-31 |
| 465 | 2024-02-05 | 1,945,732,184 | 0 | 8.5579 | 22,736,114,715 | 2024-01-31 |
| 466 | 2024-02-02 | 1,945,732,184 | 1,456,000 | 8.5579 | 22,736,114,715 | 2024-01-31 |
| 467 | 2024-02-01 | 1,944,276,184 | 880,000 | 8.5515 | 22,736,114,715 | 2024-01-31 |
| 468 | 2024-01-31 | 1,943,396,184 | 72,000 | 8.5476 | 22,736,114,715 | 2024-01-31 |
| 469 | 2024-01-30 | 1,943,324,184 | -160,000 | 8.5473 | 22,736,114,715 | 2023-12-31 |
| 470 | 2024-01-29 | 1,943,484,184 | -904,000 | 8.5480 | 22,736,114,715 | 2023-12-31 |
| 471 | 2024-01-26 | 1,944,388,184 | -176,000 | 8.5520 | 22,736,114,715 | 2023-12-31 |
| 472 | 2024-01-25 | 1,944,564,184 | 0 | 8.5528 | 22,736,114,715 | 2023-12-31 |
| 473 | 2024-01-24 | 1,944,564,184 | 216,000 | 8.5528 | 22,736,114,715 | 2023-12-31 |
| 474 | 2024-01-23 | 1,944,348,184 | 120,000 | 8.5518 | 22,736,114,715 | 2023-12-31 |
| 475 | 2024-01-22 | 1,944,228,184 | -296,000 | 8.5513 | 22,736,114,715 | 2023-12-31 |
| 476 | 2024-01-19 | 1,944,524,184 | 1,152,000 | 8.5526 | 22,736,114,715 | 2023-12-31 |
| 477 | 2024-01-18 | 1,943,372,184 | 1,528,000 | 8.5475 | 22,736,114,715 | 2023-12-31 |
| 478 | 2024-01-17 | 1,941,844,184 | -896,000 | 8.5408 | 22,736,114,715 | 2023-12-31 |
| 479 | 2024-01-16 | 1,942,740,184 | -136,000 | 8.5447 | 22,736,114,715 | 2023-12-31 |
| 480 | 2024-01-15 | 1,942,876,184 | 800,000 | 8.5453 | 22,736,114,715 | 2023-12-31 |
| 481 | 2024-01-12 | 1,942,076,184 | 200,000 | 8.5418 | 22,736,114,715 | 2023-12-31 |
| 482 | 2024-01-11 | 1,941,876,184 | 608,000 | 8.5409 | 22,736,114,715 | 2023-12-31 |
| 483 | 2024-01-10 | 1,941,268,184 | 416,000 | 8.5383 | 22,736,114,715 | 2023-12-31 |
| 484 | 2024-01-09 | 1,940,852,184 | 304,000 | 8.5364 | 22,736,114,715 | 2023-12-31 |
| 485 | 2024-01-08 | 1,940,548,184 | 184,000 | 8.5351 | 22,736,114,715 | 2023-12-31 |
| 486 | 2024-01-05 | 1,940,364,184 | 32,000 | 8.5343 | 22,736,114,715 | 2023-12-31 |
| 487 | 2024-01-04 | 1,940,332,184 | 536,000 | 8.5341 | 22,736,114,715 | 2023-12-31 |
| 488 | 2024-01-03 | 1,939,796,184 | 544,000 | 8.5318 | 22,736,114,715 | 2023-12-31 |
| 489 | 2024-01-02 | 1,939,252,184 | 32,000 | 8.5294 | 22,736,114,715 | 2023-12-31 |
| 490 | 2023-12-29 | 1,939,220,184 | -24,000 | 8.5293 | 22,736,114,715 | 2023-11-30 |
| 491 | 2023-12-28 | 1,939,244,184 | -208,000 | 8.5294 | 22,736,114,715 | 2023-11-30 |
| 492 | 2023-12-27 | 1,939,452,184 | 1,560,000 | 8.5303 | 22,736,114,715 | 2023-11-30 |
| 493 | 2023-12-22 | 1,937,892,184 | 216,000 | 8.5234 | 22,736,114,715 | 2023-11-30 |
| 494 | 2023-12-21 | 1,937,676,184 | 432,000 | 8.5225 | 22,736,114,715 | 2023-11-30 |
| 495 | 2023-12-20 | 1,937,244,184 | 0 | 8.5206 | 22,736,114,715 | 2023-11-30 |
| 496 | 2023-12-19 | 1,937,244,184 | 1,032,000 | 8.5206 | 22,736,114,715 | 2023-11-30 |
| 497 | 2023-12-18 | 1,936,212,184 | -136,000 | 8.5160 | 22,736,114,715 | 2023-11-30 |
| 498 | 2023-12-15 | 1,936,348,184 | 144,000 | 8.5166 | 22,736,114,715 | 2023-11-30 |
| 499 | 2023-12-14 | 1,936,204,184 | -4,520,000 | 8.5160 | 22,736,114,715 | 2023-11-30 |
| 500 | 2023-12-13 | 1,940,724,184 | 408,000 | 8.5359 | 22,736,114,715 | 2023-11-30 |
| 501 | 2023-12-12 | 1,940,316,184 | -24,000 | 8.5341 | 22,736,114,715 | 2023-11-30 |
| 502 | 2023-12-11 | 1,940,340,184 | -16,000 | 8.5342 | 22,736,114,715 | 2023-11-30 |
| 503 | 2023-12-08 | 1,940,356,184 | 2,160,000 | 8.5342 | 22,736,114,715 | 2023-11-30 |
| 504 | 2023-12-07 | 1,938,196,184 | 136,000 | 8.5247 | 22,736,114,715 | 2023-11-30 |
| 505 | 2023-12-06 | 1,938,060,184 | 0 | 8.5241 | 22,736,114,715 | 2023-11-30 |
| 506 | 2023-12-05 | 1,938,060,184 | 8,000 | 8.5241 | 22,736,114,715 | 2023-11-30 |
| 507 | 2023-12-04 | 1,938,052,184 | 1,032,000 | 8.5241 | 22,736,114,715 | 2023-11-30 |
| 508 | 2023-12-01 | 1,937,020,184 | 144,000 | 8.5196 | 22,736,114,715 | 2023-11-30 |
| 509 | 2023-11-30 | 1,936,876,184 | -96,000 | 8.5189 | 22,736,114,715 | 2023-11-30 |
| 510 | 2023-11-29 | 1,936,972,184 | 1,592,000 | 8.5194 | 22,736,114,715 | 2023-10-31 |
| 511 | 2023-11-28 | 1,935,380,184 | 0 | 8.5124 | 22,736,114,715 | 2023-10-31 |
| 512 | 2023-11-27 | 1,935,380,184 | 0 | 8.5124 | 22,736,114,715 | 2023-10-31 |
| 513 | 2023-11-24 | 1,935,380,184 | -16,000 | 8.5124 | 22,736,114,715 | 2023-10-31 |
| 514 | 2023-11-23 | 1,935,396,184 | 48,000 | 8.5124 | 22,736,114,715 | 2023-10-31 |
| 515 | 2023-11-22 | 1,935,348,184 | -624,000 | 8.5122 | 22,736,114,715 | 2023-10-31 |
| 516 | 2023-11-21 | 1,935,972,184 | 112,000 | 8.5150 | 22,736,114,715 | 2023-10-31 |
| 517 | 2023-11-20 | 1,935,860,184 | 248,000 | 8.5145 | 22,736,114,715 | 2023-10-31 |
| 518 | 2023-11-17 | 1,935,612,184 | 64,000 | 8.5134 | 22,736,114,715 | 2023-10-31 |
| 519 | 2023-11-16 | 1,935,548,184 | 976,000 | 8.5131 | 22,736,114,715 | 2023-10-31 |
| 520 | 2023-11-15 | 1,934,572,184 | 64,000 | 8.5088 | 22,736,114,715 | 2023-10-31 |
| 521 | 2023-11-14 | 1,934,508,184 | -24,000 | 8.5085 | 22,736,114,715 | 2023-10-31 |
| 522 | 2023-11-13 | 1,934,532,184 | 56,000 | 8.5086 | 22,736,114,715 | 2023-10-31 |
| 523 | 2023-11-10 | 1,934,476,184 | -18,235 | 8.5084 | 22,736,114,715 | 2023-10-31 |
| 524 | 2023-11-09 | 1,934,494,419 | 1,865,765 | 8.5085 | 22,736,114,715 | 2023-10-31 |
| 525 | 2023-11-08 | 1,932,628,654 | -16,000 | 8.5003 | 22,736,114,715 | 2023-10-31 |
| 526 | 2023-11-07 | 1,932,644,654 | 814,235 | 8.5003 | 22,736,114,715 | 2023-10-31 |
| 527 | 2023-11-06 | 1,931,830,419 | 872,000 | 8.4967 | 22,736,114,715 | 2023-10-31 |
| 528 | 2023-11-03 | 1,930,958,419 | 0 | 8.4929 | 22,736,114,715 | 2023-10-31 |
| 529 | 2023-11-02 | 1,930,958,419 | 648,000 | 8.4929 | 22,736,114,715 | 2023-10-31 |
| 530 | 2023-11-01 | 1,930,310,419 | -616,000 | 8.4901 | 22,736,114,715 | 2023-10-31 |
| 531 | 2023-10-31 | 1,930,926,419 | -742,235 | 8.4928 | 22,736,114,715 | 2023-10-31 |
| 532 | 2023-10-30 | 1,931,668,654 | 582,235 | 8.4960 | 22,736,114,715 | 2023-09-30 |
| 533 | 2023-10-27 | 1,931,086,419 | 720,000 | 8.4935 | 22,736,114,715 | 2023-09-30 |
| 534 | 2023-10-26 | 1,930,366,419 | -320,000 | 8.4903 | 22,736,114,715 | 2023-09-30 |
| 535 | 2023-10-25 | 1,930,686,419 | 32,000 | 8.4917 | 22,736,114,715 | 2023-09-30 |
| 536 | 2023-10-24 | 1,930,654,419 | 280,000 | 8.4916 | 22,736,114,715 | 2023-09-30 |
| 537 | 2023-10-20 | 1,930,374,419 | -1,072,000 | 8.4903 | 22,736,114,715 | 2023-09-30 |
| 538 | 2023-10-19 | 1,931,446,419 | -56,000 | 8.4951 | 22,736,114,715 | 2023-09-30 |
| 539 | 2023-10-18 | 1,931,502,419 | -48,000 | 8.4953 | 22,736,114,715 | 2023-09-30 |
| 540 | 2023-10-17 | 1,931,550,419 | -8,000 | 8.4955 | 22,736,114,715 | 2023-09-30 |
| 541 | 2023-10-16 | 1,931,558,419 | -336,000 | 8.4956 | 22,736,114,715 | 2023-09-30 |
| 542 | 2023-10-13 | 1,931,894,419 | 464,000 | 8.4970 | 22,736,114,715 | 2023-09-30 |
| 543 | 2023-10-12 | 1,931,430,419 | -208,000 | 8.4950 | 22,736,114,715 | 2023-09-30 |
| 544 | 2023-10-11 | 1,931,638,419 | -96,000 | 8.4959 | 22,736,114,715 | 2023-09-30 |
| 545 | 2023-10-10 | 1,931,734,419 | -120,000 | 8.4963 | 22,736,114,715 | 2023-09-30 |
| 546 | 2023-10-09 | 1,931,854,419 | 40,000 | 8.4969 | 22,736,114,715 | 2023-09-30 |
| 547 | 2023-10-06 | 1,931,814,419 | -168,000 | 8.4967 | 22,736,114,715 | 2023-09-30 |
| 548 | 2023-10-05 | 1,931,982,419 | 0 | 8.4974 | 22,736,114,715 | 2023-09-30 |
| 549 | 2023-10-04 | 1,931,982,419 | 1,216,000 | 8.4974 | 22,736,114,715 | 2023-09-30 |
| 550 | 2023-10-03 | 1,930,766,419 | 488,000 | 8.4921 | 22,736,114,715 | 2023-09-30 |
| 551 | 2023-09-29 | 1,930,278,419 | 416,000 | 8.4899 | 22,736,114,715 | 2023-08-31 |
| 552 | 2023-09-28 | 1,929,862,419 | 432,000 | 8.4881 | 22,736,114,715 | 2023-08-31 |
| 553 | 2023-09-27 | 1,929,430,419 | -72,000 | 8.4862 | 22,736,114,715 | 2023-08-31 |
| 554 | 2023-09-26 | 1,929,502,419 | 248,000 | 8.4865 | 22,736,114,715 | 2023-08-31 |
| 555 | 2023-09-25 | 1,929,254,419 | -200,000 | 8.4854 | 22,736,114,715 | 2023-08-31 |
| 556 | 2023-09-22 | 1,929,454,419 | -88,000 | 8.4863 | 22,736,114,715 | 2023-08-31 |
| 557 | 2023-09-21 | 1,929,542,419 | -224,000 | 8.4867 | 22,736,114,715 | 2023-08-31 |
| 558 | 2023-09-20 | 1,929,766,419 | -16,000 | 8.4877 | 22,736,114,715 | 2023-08-31 |
| 559 | 2023-09-19 | 1,929,782,419 | -8,000 | 8.4877 | 22,736,114,715 | 2023-08-31 |
| 560 | 2023-09-18 | 1,929,790,419 | -16,000 | 8.4878 | 22,736,114,715 | 2023-08-31 |
| 561 | 2023-09-15 | 1,929,806,419 | -88,000 | 8.4878 | 22,736,114,715 | 2023-08-31 |
| 562 | 2023-09-14 | 1,929,894,419 | -416,000 | 8.4882 | 22,736,114,715 | 2023-08-31 |
| 563 | 2023-09-13 | 1,930,310,419 | -896,000 | 8.4901 | 22,736,114,715 | 2023-08-31 |
| 564 | 2023-09-12 | 1,931,206,419 | 8,000 | 8.4940 | 22,736,114,715 | 2023-08-31 |
| 565 | 2023-09-11 | 1,931,198,419 | -304,000 | 8.4940 | 22,736,114,715 | 2023-08-31 |
| 566 | 2023-09-07 | 1,931,502,419 | 192,000 | 8.4953 | 22,736,114,715 | 2023-08-31 |
| 567 | 2023-09-06 | 1,931,310,419 | 264,000 | 8.4945 | 22,736,114,715 | 2023-08-31 |
| 568 | 2023-09-05 | 1,931,046,419 | 488,000 | 8.4933 | 22,736,114,715 | 2023-08-31 |
| 569 | 2023-09-04 | 1,930,558,419 | -64,000 | 8.4912 | 22,736,114,715 | 2023-08-31 |
| 570 | 2023-08-31 | 1,930,622,419 | 152,000 | 8.4914 | 22,736,114,715 | 2023-08-31 |
| 571 | 2023-08-30 | 1,930,470,419 | -1,096,000 | 8.4908 | 22,736,114,715 | 2023-07-31 |
| 572 | 2023-08-29 | 1,931,566,419 | -558,200 | 8.4956 | 22,736,114,715 | 2023-07-31 |
| 573 | 2023-08-28 | 1,932,124,619 | 910,200 | 8.4980 | 22,736,114,715 | 2023-07-31 |
| 574 | 2023-08-25 | 1,931,214,419 | -400,000 | 8.4940 | 22,736,114,715 | 2023-07-31 |
| 575 | 2023-08-24 | 1,931,614,419 | 864,000 | 8.4958 | 22,736,114,715 | 2023-07-31 |
| 576 | 2023-08-23 | 1,930,750,419 | -592,000 | 8.4920 | 22,736,114,715 | 2023-07-31 |
| 577 | 2023-08-22 | 1,931,342,419 | -152,000 | 8.4946 | 22,736,114,715 | 2023-07-31 |
| 578 | 2023-08-21 | 1,931,494,419 | -352,000 | 8.4953 | 22,736,114,715 | 2023-07-31 |
| 579 | 2023-08-18 | 1,931,846,419 | 0 | 8.4968 | 22,736,114,715 | 2023-07-31 |
| 580 | 2023-08-17 | 1,931,846,419 | 5,400,000 | 8.4968 | 22,736,114,715 | 2023-07-31 |
| 581 | 2023-08-16 | 1,926,446,419 | -1,608,000 | 8.4731 | 22,736,114,715 | 2023-07-31 |
| 582 | 2023-08-15 | 1,928,054,419 | 200,000 | 8.4801 | 22,736,114,715 | 2023-07-31 |
| 583 | 2023-08-14 | 1,927,854,419 | 624,000 | 8.4793 | 22,736,114,715 | 2023-07-31 |
| 584 | 2023-08-11 | 1,927,230,419 | -296,000 | 8.4765 | 22,736,114,715 | 2023-07-31 |
| 585 | 2023-08-10 | 1,927,526,419 | -120,000 | 8.4778 | 22,736,114,715 | 2023-07-31 |
| 586 | 2023-08-09 | 1,927,646,419 | 240,000 | 8.4783 | 22,736,114,715 | 2023-07-31 |
| 587 | 2023-08-08 | 1,927,406,419 | 216,000 | 8.4773 | 22,736,114,715 | 2023-07-31 |
| 588 | 2023-08-07 | 1,927,190,419 | 0 | 8.4763 | 22,736,114,715 | 2023-07-31 |
| 589 | 2023-08-04 | 1,927,190,419 | 104,000 | 8.4763 | 22,736,114,715 | 2023-07-31 |
| 590 | 2023-08-03 | 1,927,086,419 | -112,000 | 8.4759 | 22,736,114,715 | 2023-07-31 |
| 591 | 2023-08-02 | 1,927,198,419 | 416,000 | 8.4764 | 22,736,114,715 | 2023-07-31 |
| 592 | 2023-08-01 | 1,926,782,419 | -568,000 | 8.4745 | 22,736,114,715 | 2023-07-31 |
| 593 | 2023-07-31 | 1,927,350,419 | -2,624,000 | 8.4770 | 22,736,114,715 | 2023-07-31 |
| 594 | 2023-07-28 | 1,929,974,419 | -16,000 | 8.4886 | 22,736,114,715 | 2023-06-30 |
| 595 | 2023-07-27 | 1,929,990,419 | -3,024,000 | 8.4887 | 22,736,114,715 | 2023-06-30 |
| 596 | 2023-07-26 | 1,933,014,419 | 456,000 | 8.5020 | 22,736,114,715 | 2023-06-30 |
| 597 | 2023-07-25 | 1,932,558,419 | 96,000 | 8.5000 | 22,736,114,715 | 2023-06-30 |
| 598 | 2023-07-24 | 1,932,462,419 | -216,000 | 8.4995 | 22,736,114,715 | 2023-06-30 |
| 599 | 2023-07-21 | 1,932,678,419 | -40,000 | 8.5005 | 22,736,114,715 | 2023-06-30 |
| 600 | 2023-07-20 | 1,932,718,419 | 40,000 | 8.5007 | 22,736,114,715 | 2023-06-30 |
| 601 | 2023-07-19 | 1,932,678,419 | -232,000 | 8.5005 | 22,736,114,715 | 2023-06-30 |
| 602 | 2023-07-18 | 1,932,910,419 | -763,000 | 8.5015 | 22,736,114,715 | 2023-06-30 |
| 603 | 2023-07-14 | 1,933,673,419 | 16,000 | 8.5049 | 22,736,114,715 | 2023-06-30 |
| 604 | 2023-07-13 | 1,933,657,419 | -1,464,000 | 8.5048 | 22,736,114,715 | 2023-06-30 |
| 605 | 2023-07-12 | 1,935,121,419 | 584,000 | 8.5112 | 22,736,114,715 | 2023-06-30 |
| 606 | 2023-07-11 | 1,934,537,419 | -144,000 | 8.5087 | 22,736,114,715 | 2023-06-30 |
| 607 | 2023-07-10 | 1,934,681,419 | -72,000 | 8.5093 | 22,736,114,715 | 2023-06-30 |
| 608 | 2023-07-07 | 1,934,753,419 | -24,000 | 8.5096 | 22,736,114,715 | 2023-06-30 |
| 609 | 2023-07-06 | 1,934,777,419 | 400,000 | 8.5097 | 22,736,114,715 | 2023-06-30 |
| 610 | 2023-07-05 | 1,934,377,419 | 320,000 | 8.5080 | 22,736,114,715 | 2023-06-30 |
| 611 | 2023-07-04 | 1,934,057,419 | -168,000 | 8.5065 | 22,736,114,715 | 2023-06-30 |
| 612 | 2023-07-03 | 1,934,225,419 | 200,000 | 8.5073 | 22,736,114,715 | 2023-06-30 |
| 613 | 2023-06-30 | 1,934,025,419 | -1,664,000 | 8.5064 | 22,736,114,715 | 2023-06-30 |
| 614 | 2023-06-29 | 1,935,689,419 | -720,000 | 8.5137 | 22,736,114,715 | 2023-05-31 |
| 615 | 2023-06-28 | 1,936,409,419 | -1,519,917 | 8.5169 | 22,736,114,715 | 2023-05-31 |
| 616 | 2023-06-27 | 1,937,929,336 | -808,000 | 8.5236 | 22,736,114,715 | 2023-05-31 |
| 617 | 2023-06-26 | 1,938,737,336 | -560,000 | 8.5271 | 22,736,114,715 | 2023-05-31 |
| 618 | 2023-06-23 | 1,939,297,336 | 2,515,500 | 8.5296 | 22,736,114,715 | 2023-05-31 |
| 619 | 2023-06-21 | 1,936,781,836 | -224,000 | 8.5185 | 22,736,114,715 | 2023-05-31 |
| 620 | 2023-06-20 | 1,937,005,836 | 40,000 | 8.5195 | 22,736,114,715 | 2023-05-31 |
| 621 | 2023-06-19 | 1,936,965,836 | 672,000 | 8.5193 | 22,736,114,715 | 2023-05-31 |
| 622 | 2023-06-16 | 1,936,293,836 | 224,000 | 8.5164 | 22,736,114,715 | 2023-05-31 |
| 623 | 2023-06-15 | 1,936,069,836 | 16,000 | 8.5154 | 22,736,114,715 | 2023-05-31 |
| 624 | 2023-06-14 | 1,936,053,836 | 756,000 | 8.5153 | 22,736,114,715 | 2023-05-31 |
| 625 | 2023-06-13 | 1,935,297,836 | -29,000 | 8.5120 | 22,736,114,715 | 2023-05-31 |
| 626 | 2023-06-12 | 1,935,326,836 | 200,000 | 8.5121 | 22,736,114,715 | 2023-05-31 |
| 627 | 2023-06-09 | 1,935,126,836 | 2,896,463 | 8.5112 | 22,736,114,715 | 2023-05-31 |
| 628 | 2023-06-08 | 1,932,230,373 | -99,000 | 8.4985 | 22,736,114,715 | 2023-05-31 |
| 629 | 2023-06-07 | 1,932,329,373 | 64,000 | 8.4989 | 22,736,114,715 | 2023-05-31 |
| 630 | 2023-06-06 | 1,932,265,373 | -32,000 | 8.4987 | 22,736,114,715 | 2023-05-31 |
| 631 | 2023-06-05 | 1,932,297,373 | 3,624,000 | 8.4988 | 22,736,114,715 | 2023-05-31 |
| 632 | 2023-06-02 | 1,928,673,373 | 8,005,400 | 8.4829 | 22,736,114,715 | 2023-05-31 |
| 633 | 2023-06-01 | 1,920,667,973 | 1,192,000 | 8.4477 | 22,736,114,715 | 2023-05-31 |
| 634 | 2023-05-31 | 1,919,475,973 | 4,001,000 | 8.4424 | 22,736,114,715 | 2023-05-31 |
| 635 | 2023-05-30 | 1,915,474,973 | 1,536,000 | 8.4248 | 22,736,114,715 | 2023-04-30 |
| 636 | 2023-05-29 | 1,913,938,973 | 0 | 8.4181 | 22,736,114,715 | 2023-04-30 |
| 637 | 2023-05-25 | 1,913,938,973 | -96,000 | 8.4181 | 22,736,114,715 | 2023-04-30 |
| 638 | 2023-05-24 | 1,914,034,973 | -94,500 | 8.4185 | 22,736,114,715 | 2023-04-30 |
| 639 | 2023-05-23 | 1,914,129,473 | -1,460,000 | 8.4189 | 22,736,114,715 | 2023-04-30 |
| 640 | 2023-05-22 | 1,915,589,473 | -64,300 | 8.4253 | 22,736,114,715 | 2023-04-30 |
| 641 | 2023-05-19 | 1,915,653,773 | -38,000 | 8.4256 | 22,736,114,715 | 2023-04-30 |
| 642 | 2023-05-18 | 1,915,691,773 | 1,456,000 | 8.4258 | 22,736,114,715 | 2023-04-30 |
| 643 | 2023-05-17 | 1,914,235,773 | 332,000 | 8.4194 | 22,736,114,715 | 2023-04-30 |
| 644 | 2023-05-16 | 1,913,903,773 | 3,673,000 | 8.4179 | 22,736,114,715 | 2023-04-30 |
| 645 | 2023-05-15 | 1,910,230,773 | 3,968,000 | 8.4017 | 22,736,114,715 | 2023-04-30 |
| 646 | 2023-05-12 | 1,906,262,773 | 3,553,500 | 8.3843 | 22,736,114,715 | 2023-04-30 |
| 647 | 2023-05-11 | 1,902,709,273 | 2,024,000 | 8.3687 | 22,736,114,715 | 2023-04-30 |
| 648 | 2023-05-10 | 1,900,685,273 | -5,256,000 | 8.3598 | 22,736,114,715 | 2023-04-30 |
| 649 | 2023-05-09 | 1,905,941,273 | -336,000 | 8.3829 | 22,736,114,715 | 2023-04-30 |
| 650 | 2023-05-08 | 1,906,277,273 | -2,864,000 | 8.3844 | 22,736,114,715 | 2023-04-30 |
| 651 | 2023-05-05 | 1,909,141,273 | -5,240,000 | 8.3970 | 22,736,114,715 | 2023-04-30 |
| 652 | 2023-05-04 | 1,914,381,273 | 936,060 | 8.4200 | 22,736,114,715 | 2023-04-30 |
| 653 | 2023-05-03 | 1,913,445,213 | -536,000 | 8.4159 | 22,736,114,715 | 2023-04-30 |
| 654 | 2023-05-02 | 1,913,981,213 | -4,840,000 | 8.4182 | 22,736,114,715 | 2023-04-30 |
| 655 | 2023-04-28 | 1,918,821,213 | -352,000 | 8.4395 | 22,736,114,715 | 2023-03-31 |
| 656 | 2023-04-27 | 1,919,173,213 | 192,000 | 8.4411 | 22,736,114,715 | 2023-03-31 |
| 657 | 2023-04-26 | 1,918,981,213 | -2,480,000 | 8.4402 | 22,736,114,715 | 2023-03-31 |
| 658 | 2023-04-25 | 1,921,461,213 | -2,744,000 | 8.4511 | 22,736,114,715 | 2023-03-31 |
| 659 | 2023-04-24 | 1,924,205,213 | 176,000 | 8.4632 | 22,736,114,715 | 2023-03-31 |
| 660 | 2023-04-21 | 1,924,029,213 | -736,000 | 8.4624 | 22,736,114,715 | 2023-03-31 |
| 661 | 2023-04-20 | 1,924,765,213 | -1,352,000 | 8.4657 | 22,736,114,715 | 2023-03-31 |
| 662 | 2023-04-19 | 1,926,117,213 | -1,320,000 | 8.4716 | 22,736,114,715 | 2023-03-31 |
| 663 | 2023-04-18 | 1,927,437,213 | -1,464,000 | 8.4774 | 22,736,114,715 | 2023-03-31 |
| 664 | 2023-04-17 | 1,928,901,213 | 17,600 | 8.4839 | 22,736,114,715 | 2023-03-31 |
| 665 | 2023-04-14 | 1,928,883,613 | -511,500 | 8.4838 | 22,736,114,715 | 2023-03-31 |
| 666 | 2023-04-13 | 1,929,395,113 | -592,000 | 8.4860 | 22,736,114,715 | 2023-03-31 |
| 667 | 2023-04-12 | 1,929,987,113 | -752,000 | 8.4886 | 22,736,114,715 | 2023-03-31 |
| 668 | 2023-04-11 | 1,930,739,113 | -323,500 | 8.4919 | 22,736,114,715 | 2023-03-31 |
| 669 | 2023-04-06 | 1,931,062,613 | -2,127,900 | 8.4934 | 22,736,114,715 | 2023-03-31 |
| 670 | 2023-04-04 | 1,933,190,513 | 2,824,000 | 8.5027 | 22,736,114,715 | 2023-03-31 |
| 671 | 2023-04-03 | 1,930,366,513 | 8,000 | 8.4903 | 22,736,114,715 | 2023-03-31 |
| 672 | 2023-03-31 | 1,930,358,513 | -504,000 | 8.4903 | 22,736,114,715 | 2023-03-31 |
| 673 | 2023-03-30 | 1,930,862,513 | -128,000 | 8.4925 | 22,736,114,715 | 2023-02-28 |
| 674 | 2023-03-29 | 1,930,990,513 | -720,000 | 8.4931 | 22,736,114,715 | 2023-02-28 |
| 675 | 2023-03-28 | 1,931,710,513 | 272,000 | 8.4962 | 22,736,114,715 | 2023-02-28 |
| 676 | 2023-03-27 | 1,931,438,513 | 408,000 | 8.4950 | 22,736,114,715 | 2023-02-28 |
| 677 | 2023-03-24 | 1,931,030,513 | -1,640,000 | 8.4932 | 22,736,114,715 | 2023-02-28 |
| 678 | 2023-03-23 | 1,932,670,513 | -1,842,000 | 8.5004 | 22,736,114,715 | 2023-02-28 |
| 679 | 2023-03-22 | 1,934,512,513 | 25,116,028 | 8.5085 | 22,736,114,715 | 2023-02-28 |
| 680 | 2023-03-21 | 1,909,396,485 | -336,000 | 8.3981 | 22,736,114,715 | 2023-02-28 |
| 681 | 2023-03-20 | 1,909,732,485 | 3,960,000 | 8.3996 | 22,736,114,715 | 2023-02-28 |
| 682 | 2023-03-17 | 1,905,772,485 | -808,000 | 8.3821 | 22,736,114,715 | 2023-02-28 |
| 683 | 2023-03-16 | 1,906,580,485 | 4,416,000 | 8.3857 | 22,736,114,715 | 2023-02-28 |
| 684 | 2023-03-15 | 1,902,164,485 | 1,914,600 | 8.3663 | 22,736,114,715 | 2023-02-28 |
| 685 | 2023-03-14 | 1,900,249,885 | 120,000 | 8.3578 | 22,736,114,715 | 2023-02-28 |
| 686 | 2023-03-13 | 1,900,129,885 | -9,626,600 | 8.3573 | 22,736,114,715 | 2023-02-28 |
| 687 | 2023-03-10 | 1,909,756,485 | -552,000 | 8.3997 | 22,736,114,715 | 2023-02-28 |
| 688 | 2023-03-09 | 1,910,308,485 | 1,568,000 | 8.4021 | 22,736,114,715 | 2023-02-28 |
| 689 | 2023-03-08 | 1,908,740,485 | -2,704,000 | 8.3952 | 22,736,114,715 | 2023-02-28 |
| 690 | 2023-03-07 | 1,911,444,485 | -1,056,000 | 8.4071 | 22,736,114,715 | 2023-02-28 |
| 691 | 2023-03-06 | 1,912,500,485 | 752,000 | 8.4117 | 22,736,114,715 | 2023-02-28 |
| 692 | 2023-03-03 | 1,911,748,485 | -280,000 | 8.4084 | 22,736,114,715 | 2023-02-28 |
| 693 | 2023-03-02 | 1,912,028,485 | 278,000 | 8.4097 | 22,736,114,715 | 2023-02-28 |
| 694 | 2023-03-01 | 1,911,750,485 | 248,000 | 8.4084 | 22,736,114,715 | 2023-02-28 |
| 695 | 2023-02-28 | 1,911,502,485 | -2,899,000 | 8.4073 | 22,736,114,715 | 2023-02-28 |
| 696 | 2023-02-27 | 1,914,401,485 | 4,832,000 | 8.4201 | 22,736,114,715 | 2023-01-31 |
| 697 | 2023-02-24 | 1,909,569,485 | 15,936,000 | 8.3988 | 22,736,114,715 | 2023-01-31 |
| 698 | 2023-02-23 | 1,893,633,485 | 1,168,000 | 8.3287 | 22,736,114,715 | 2023-01-31 |
| 699 | 2023-02-22 | 1,892,465,485 | 5,648,000 | 8.3236 | 22,736,114,715 | 2023-01-31 |
| 700 | 2023-02-21 | 1,886,817,485 | 13,040,000 | 8.2988 | 22,736,114,715 | 2023-01-31 |
| 701 | 2023-02-20 | 1,873,777,485 | 14,416,000 | 8.2414 | 22,736,114,715 | 2023-01-31 |
| 702 | 2023-02-17 | 1,859,361,485 | 25,512,000 | 8.1780 | 22,736,114,715 | 2023-01-31 |
| 703 | 2023-02-16 | 1,833,849,485 | 6,768,000 | 8.0658 | 22,736,114,715 | 2023-01-31 |
| 704 | 2023-02-15 | 1,827,081,485 | -856,000 | 8.0360 | 22,736,114,715 | 2023-01-31 |
| 705 | 2023-02-14 | 1,827,937,485 | -968,000 | 8.0398 | 22,736,114,715 | 2023-01-31 |
| 706 | 2023-02-13 | 1,828,905,485 | -534,104 | 8.0441 | 22,736,114,715 | 2023-01-31 |
| 707 | 2023-02-10 | 1,829,439,589 | -1,232,000 | 8.0464 | 22,736,114,715 | 2023-01-31 |
| 708 | 2023-02-09 | 1,830,671,589 | -80,000 | 8.0518 | 22,736,114,715 | 2023-01-31 |
| 709 | 2023-02-08 | 1,830,751,589 | -1,209,973 | 8.0522 | 22,736,114,715 | 2023-01-31 |
| 710 | 2023-02-07 | 1,831,961,562 | -88,000 | 8.0575 | 22,736,114,715 | 2023-01-31 |
| 711 | 2023-02-06 | 1,832,049,562 | 144,000 | 8.0579 | 22,736,114,715 | 2023-01-31 |
| 712 | 2023-02-03 | 1,831,905,562 | 120,000 | 8.0572 | 22,736,114,715 | 2023-01-31 |
| 713 | 2023-02-02 | 1,831,785,562 | 389,102 | 8.0567 | 22,736,114,715 | 2023-01-31 |
| 714 | 2023-02-01 | 1,831,396,460 | -1,928,000 | 8.0550 | 22,736,114,715 | 2023-01-31 |
| 715 | 2023-01-31 | 1,833,324,460 | -744,000 | 8.0635 | 22,736,114,715 | 2023-01-31 |
| 716 | 2023-01-30 | 1,834,068,460 | -2,104,000 | 8.0668 | 22,736,114,715 | 2022-12-31 |
| 717 | 2023-01-27 | 1,836,172,460 | -1,272,000 | 8.0760 | 22,736,114,715 | 2022-12-31 |
| 718 | 2023-01-26 | 1,837,444,460 | 1,304,000 | 8.0816 | 22,736,114,715 | 2022-12-31 |
| 719 | 2023-01-20 | 1,836,140,460 | 2,808,000 | 8.0759 | 22,736,114,715 | 2022-12-31 |
| 720 | 2023-01-19 | 1,833,332,460 | -42,911,730 | 8.0635 | 22,736,114,715 | 2022-12-31 |
| 721 | 2023-01-18 | 1,876,244,190 | -640,000 | 8.2523 | 22,736,114,715 | 2022-12-31 |
| 722 | 2023-01-17 | 1,876,884,190 | -1,640,000 | 8.2551 | 22,736,114,715 | 2022-12-31 |
| 723 | 2023-01-16 | 1,878,524,190 | 2,768,000 | 8.2623 | 22,736,114,715 | 2022-12-31 |
| 724 | 2023-01-13 | 1,875,756,190 | -5,624,000 | 8.2501 | 22,736,114,715 | 2022-12-31 |
| 725 | 2023-01-12 | 1,881,380,190 | -462,100 | 8.2749 | 22,736,114,715 | 2022-12-31 |
| 726 | 2023-01-11 | 1,881,842,290 | -1,304,000 | 8.2769 | 22,736,114,715 | 2022-12-31 |
| 727 | 2023-01-10 | 1,883,146,290 | -1,008,000 | 8.2826 | 22,736,114,715 | 2022-12-31 |
| 728 | 2023-01-09 | 1,884,154,290 | -256,000 | 8.2871 | 22,736,114,715 | 2022-12-31 |
| 729 | 2023-01-06 | 1,884,410,290 | -752,000 | 8.2882 | 22,736,114,715 | 2022-12-31 |
| 730 | 2023-01-05 | 1,885,162,290 | -1,861,000 | 8.2915 | 22,736,114,715 | 2022-12-31 |
| 731 | 2023-01-04 | 1,887,023,290 | -5,760,000 | 8.2997 | 22,736,114,715 | 2022-12-31 |
| 732 | 2023-01-03 | 1,892,783,290 | -968,000 | 8.3250 | 22,736,114,715 | 2022-12-31 |
| 733 | 2022-12-30 | 1,893,751,290 | -376,000 | 8.3293 | 22,736,114,715 | 2022-12-30 |
| 734 | 2022-12-29 | 1,894,127,290 | -1,920,000 | 14.5858 | 12,986,114,715 | 2022-11-30 |
| 735 | 2022-12-28 | 1,896,047,290 | -3,984,000 | 14.6006 | 12,986,114,715 | 2022-11-30 |
| 736 | 2022-12-23 | 1,900,031,290 | 441,300 | 14.6313 | 12,986,114,715 | 2022-11-30 |
| 737 | 2022-12-22 | 1,899,589,990 | 80,000 | 14.6279 | 12,986,114,715 | 2022-11-30 |
| 738 | 2022-12-21 | 1,899,509,990 | -776,000 | 14.6272 | 12,986,114,715 | 2022-11-30 |
| 739 | 2022-12-20 | 1,900,285,990 | -2,240,000 | 14.6332 | 12,986,114,715 | 2022-11-30 |
| 740 | 2022-12-19 | 1,902,525,990 | -1,072,000 | 14.6505 | 12,986,114,715 | 2022-11-30 |
| 741 | 2022-12-16 | 1,903,597,990 | -1,216,000 | 14.6587 | 12,986,114,715 | 2022-11-30 |
| 742 | 2022-12-15 | 1,904,813,990 | 1,200,000 | 14.6681 | 12,986,114,715 | 2022-11-30 |
| 743 | 2022-12-14 | 1,903,613,990 | -1,032,000 | 14.6588 | 12,986,114,715 | 2022-11-30 |
| 744 | 2022-12-13 | 1,904,645,990 | 1,048,000 | 14.6668 | 12,986,114,715 | 2022-11-30 |
| 745 | 2022-12-12 | 1,903,597,990 | 6,096,000 | 14.6587 | 12,986,114,715 | 2022-11-30 |
| 746 | 2022-12-09 | 1,897,501,990 | 17,080,000 | 14.6118 | 12,986,114,715 | 2022-11-30 |
| 747 | 2022-12-08 | 1,880,421,990 | -2,056,000 | 14.4803 | 12,986,114,715 | 2022-11-30 |
| 748 | 2022-12-07 | 1,882,477,990 | -6,768,000 | 14.4961 | 12,986,114,715 | 2022-11-30 |
| 749 | 2022-12-06 | 1,889,245,990 | -2,176,000 | 14.5482 | 12,986,114,715 | 2022-11-30 |
| 750 | 2022-12-05 | 1,891,421,990 | -5,600,000 | 14.5650 | 12,986,114,715 | 2022-11-30 |
| 751 | 2022-12-02 | 1,897,021,990 | -1,336,000 | 14.6081 | 12,986,114,715 | 2022-11-30 |
| 752 | 2022-12-01 | 1,898,357,990 | -8,000 | 14.6184 | 12,986,114,715 | 2022-11-30 |
| 753 | 2022-11-30 | 1,898,365,990 | -56,000 | 14.6184 | 12,986,114,715 | 2022-11-30 |
| 754 | 2022-11-29 | 1,898,421,990 | -1,384,000 | 14.6189 | 12,986,114,715 | 2022-10-31 |
| 755 | 2022-11-28 | 1,899,805,990 | 2,033,200 | 14.6295 | 12,986,114,715 | 2022-10-31 |
| 756 | 2022-11-25 | 1,897,772,790 | -1,656,000 | 14.6139 | 12,986,114,715 | 2022-10-31 |
| 757 | 2022-11-24 | 1,899,428,790 | -2,936,000 | 14.6266 | 12,986,114,715 | 2022-10-31 |
| 758 | 2022-11-23 | 1,902,364,790 | 208,000 | 14.6492 | 12,986,114,715 | 2022-10-31 |
| 759 | 2022-11-22 | 1,902,156,790 | 2,744,000 | 14.6476 | 12,986,114,715 | 2022-10-31 |
| 760 | 2022-11-21 | 1,899,412,790 | -640,000 | 14.6265 | 12,986,114,715 | 2022-10-31 |
| 761 | 2022-11-18 | 1,900,052,790 | -88,000 | 14.6314 | 12,986,114,715 | 2022-10-31 |
| 762 | 2022-11-17 | 1,900,140,790 | 1,112,000 | 14.6321 | 12,986,114,715 | 2022-10-31 |
| 763 | 2022-11-16 | 1,899,028,790 | 1,376,000 | 14.6235 | 12,986,114,715 | 2022-10-31 |
| 764 | 2022-11-15 | 1,897,652,790 | 1,584,000 | 14.6129 | 12,986,114,715 | 2022-10-31 |
| 765 | 2022-11-14 | 1,896,068,790 | -328,000 | 14.6007 | 12,986,114,715 | 2022-10-31 |
| 766 | 2022-11-11 | 1,896,396,790 | 72,000 | 14.6033 | 12,986,114,715 | 2022-10-31 |
| 767 | 2022-11-10 | 1,896,324,790 | -2,296,000 | 14.6027 | 12,986,114,715 | 2022-10-31 |
| 768 | 2022-11-09 | 1,898,620,790 | 7,992,000 | 14.6204 | 12,986,114,715 | 2022-10-31 |
| 769 | 2022-11-08 | 1,890,628,790 | -8,584,000 | 14.5588 | 12,986,114,715 | 2022-10-31 |
| 770 | 2022-11-07 | 1,899,212,790 | -1,832,000 | 14.6250 | 12,986,114,715 | 2022-10-31 |
| 771 | 2022-11-04 | 1,901,044,790 | -144,000 | 14.6391 | 12,986,114,715 | 2022-10-31 |
| 772 | 2022-11-03 | 1,901,188,790 | 224,000 | 14.6402 | 12,986,114,715 | 2022-10-31 |
| 773 | 2022-11-02 | 1,900,964,790 | 1,056,000 | 14.6384 | 12,986,114,715 | 2022-10-31 |
| 774 | 2022-11-01 | 1,899,908,790 | -1,021,900 | 14.6303 | 12,986,114,715 | 2022-10-31 |
| 775 | 2022-10-31 | 1,900,930,690 | -376,000 | 14.6382 | 12,986,114,715 | 2022-10-31 |
| 776 | 2022-10-28 | 1,901,306,690 | -800,000 | 14.6411 | 12,986,114,715 | 2022-09-30 |
| 777 | 2022-10-27 | 1,902,106,690 | -200,000 | 14.6472 | 12,986,114,715 | 2022-09-30 |
| 778 | 2022-10-26 | 1,902,306,690 | 2,840,000 | 14.6488 | 12,986,114,715 | 2022-09-30 |
| 779 | 2022-10-25 | 1,899,466,690 | 1,984,000 | 14.6269 | 12,986,114,715 | 2022-09-30 |
| 780 | 2022-10-24 | 1,897,482,690 | -256,000 | 14.6116 | 12,986,114,715 | 2022-09-30 |
| 781 | 2022-10-21 | 1,897,738,690 | 208,000 | 14.6136 | 12,986,114,715 | 2022-09-30 |
| 782 | 2022-10-20 | 1,897,530,690 | -888,000 | 14.6120 | 12,986,114,715 | 2022-09-30 |
| 783 | 2022-10-19 | 1,898,418,690 | 1,488,000 | 14.6188 | 12,986,114,715 | 2022-09-30 |
| 784 | 2022-10-18 | 1,896,930,690 | 3,072,000 | 14.6074 | 12,986,114,715 | 2022-09-30 |
| 785 | 2022-10-17 | 1,893,858,690 | -1,056,000 | 14.5837 | 12,986,114,715 | 2022-09-30 |
| 786 | 2022-10-14 | 1,894,914,690 | 1,960,000 | 14.5919 | 12,986,114,715 | 2022-09-30 |
| 787 | 2022-10-13 | 1,892,954,690 | -832,000 | 14.5768 | 12,986,114,715 | 2022-09-30 |
| 788 | 2022-10-12 | 1,893,786,690 | -1,264,000 | 14.5832 | 12,986,114,715 | 2022-09-30 |
| 789 | 2022-10-11 | 1,895,050,690 | -104,000 | 14.5929 | 12,986,114,715 | 2022-09-30 |
| 790 | 2022-10-10 | 1,895,154,690 | 1,192,000 | 14.5937 | 12,986,114,715 | 2022-09-30 |
| 791 | 2022-10-07 | 1,893,962,690 | -464,000 | 14.5845 | 12,986,114,715 | 2022-09-30 |
| 792 | 2022-10-06 | 1,894,426,690 | -160,000 | 14.5881 | 12,986,114,715 | 2022-09-30 |
| 793 | 2022-10-05 | 1,894,586,690 | 800,000 | 14.5893 | 12,986,114,715 | 2022-09-30 |
| 794 | 2022-10-03 | 1,893,786,690 | 1,920,000 | 14.5832 | 12,986,114,715 | 2022-09-30 |
| 795 | 2022-09-30 | 1,891,866,690 | 5,552,000 | 14.5684 | 12,986,114,715 | 2022-09-30 |
| 796 | 2022-09-29 | 1,886,314,690 | 4,400,000 | 14.5256 | 12,986,114,715 | 2022-08-31 |
| 797 | 2022-09-28 | 1,881,914,690 | 768,000 | 14.4917 | 12,986,114,715 | 2022-08-31 |
| 798 | 2022-09-27 | 1,881,146,690 | -40,000 | 14.4858 | 12,986,114,715 | 2022-08-31 |
| 799 | 2022-09-26 | 1,881,186,690 | 1,816,000 | 14.4861 | 12,986,114,715 | 2022-08-31 |
| 800 | 2022-09-23 | 1,879,370,690 | -10,568,000 | 14.4722 | 12,986,114,715 | 2022-08-31 |
| 801 | 2022-09-22 | 1,889,938,690 | 2,248,000 | 14.5535 | 12,986,114,715 | 2022-08-31 |
| 802 | 2022-09-21 | 1,887,690,690 | 8,328,000 | 14.5362 | 12,986,114,715 | 2022-08-31 |
| 803 | 2022-09-20 | 1,879,362,690 | -2,668,632 | 14.4721 | 12,986,114,715 | 2022-08-31 |
| 804 | 2022-09-19 | 1,882,031,322 | -1,256,000 | 14.4926 | 12,986,114,715 | 2022-08-31 |
| 805 | 2022-09-16 | 1,883,287,322 | -192,000 | 14.5023 | 12,986,114,715 | 2022-08-31 |
| 806 | 2022-09-15 | 1,883,479,322 | -1,256,000 | 14.5038 | 12,986,114,715 | 2022-08-31 |
| 807 | 2022-09-14 | 1,884,735,322 | 4,024,000 | 14.5135 | 12,986,114,715 | 2022-08-31 |
| 808 | 2022-09-13 | 1,880,711,322 | -96,000 | 14.4825 | 12,986,114,715 | 2022-08-31 |
| 809 | 2022-09-09 | 1,880,807,322 | -144,000 | 14.4832 | 12,986,114,715 | 2022-08-31 |
| 810 | 2022-09-08 | 1,880,951,322 | -1,576,000 | 14.4843 | 12,986,114,715 | 2022-08-31 |
| 811 | 2022-09-07 | 1,882,527,322 | -1,120,000 | 14.4965 | 12,986,114,715 | 2022-08-31 |
| 812 | 2022-09-06 | 1,883,647,322 | 2,760,000 | 14.5051 | 12,986,114,715 | 2022-08-31 |
| 813 | 2022-09-05 | 1,880,887,322 | 3,296,000 | 14.4838 | 12,986,114,715 | 2022-08-31 |
| 814 | 2022-09-02 | 1,877,591,322 | 2,096,000 | 14.4585 | 12,986,114,715 | 2022-08-31 |
| 815 | 2022-09-01 | 1,875,495,322 | -5,584,000 | 14.4423 | 12,986,114,715 | 2022-08-31 |
| 816 | 2022-08-31 | 1,881,079,322 | -96,000 | 14.4853 | 12,986,114,715 | 2022-08-31 |
| 817 | 2022-08-30 | 1,881,175,322 | -4,568,000 | 14.4861 | 12,986,114,715 | 2022-07-31 |
| 818 | 2022-08-29 | 1,885,743,322 | -15,544,000 | 14.5212 | 12,986,114,715 | 2022-07-31 |
| 819 | 2022-08-26 | 1,901,287,322 | -4,384,000 | 14.6409 | 12,986,114,715 | 2022-07-31 |
| 820 | 2022-08-25 | 1,905,671,322 | -11,736,000 | 14.6747 | 12,986,114,715 | 2022-07-31 |
| 821 | 2022-08-24 | 1,917,407,322 | 8,448,000 | 14.7651 | 12,986,114,715 | 2022-07-31 |
| 822 | 2022-08-23 | 1,908,959,322 | -2,424,000 | 14.7000 | 12,986,114,715 | 2022-07-31 |
| 823 | 2022-08-22 | 1,911,383,322 | -1,112,000 | 14.7187 | 12,986,114,715 | 2022-07-31 |
| 824 | 2022-08-19 | 1,912,495,322 | 5,536,000 | 14.7272 | 12,986,114,715 | 2022-07-31 |
| 825 | 2022-08-18 | 1,906,959,322 | 10,920,000 | 14.6846 | 12,986,114,715 | 2022-07-31 |
| 826 | 2022-08-17 | 1,896,039,322 | 13,844,000 | 14.6005 | 12,986,114,715 | 2022-07-31 |
| 827 | 2022-08-16 | 1,882,195,322 | -25,048,000 | 14.4939 | 12,986,114,715 | 2022-07-31 |
| 828 | 2022-08-15 | 1,907,243,322 | -26,912,000 | 14.6868 | 12,986,114,715 | 2022-07-31 |
| 829 | 2022-08-12 | 1,934,155,322 | -6,684,000 | 14.8940 | 12,986,114,715 | 2022-07-31 |
| 830 | 2022-08-11 | 1,940,839,322 | -5,000,000 | 14.9455 | 12,986,114,715 | 2022-07-31 |
| 831 | 2022-08-10 | 1,945,839,322 | -3,920,000 | 14.9840 | 12,986,114,715 | 2022-07-31 |
| 832 | 2022-08-09 | 1,949,759,322 | -11,104,000 | 15.0142 | 12,986,114,715 | 2022-07-31 |
| 833 | 2022-08-08 | 1,960,863,322 | -11,616,000 | 15.0997 | 12,986,114,715 | 2022-07-31 |
| 834 | 2022-08-05 | 1,972,479,322 | -3,472,000 | 15.1891 | 12,986,114,715 | 2022-07-31 |
| 835 | 2022-08-04 | 1,975,951,322 | -25,169,684 | 15.2159 | 12,986,114,715 | 2022-07-31 |
| 836 | 2022-08-03 | 2,001,121,006 | -21,088,000 | 15.4097 | 12,986,114,715 | 2022-07-31 |
| 837 | 2022-08-02 | 2,022,209,006 | -15,957,800 | 15.5721 | 12,986,114,715 | 2022-07-31 |
| 838 | 2022-08-01 | 2,038,166,806 | -12,208,000 | 15.6950 | 12,986,114,715 | 2022-07-31 |
| 839 | 2022-07-29 | 2,050,374,806 | -2,552,000 | 15.7890 | 12,986,114,715 | 2022-06-30 |
| 840 | 2022-07-28 | 2,052,926,806 | -22,072,000 | 15.8086 | 12,986,114,715 | 2022-06-30 |
| 841 | 2022-07-27 | 2,074,998,806 | -39,928,000 | 15.9786 | 12,986,114,715 | 2022-06-30 |
| 842 | 2022-07-26 | 2,114,926,806 | 0 | 16.2861 | 12,986,114,715 | 2022-06-30 |
| 843 | 2022-07-25 | 2,114,926,806 | 0 | 16.2861 | 12,986,114,715 | 2022-06-30 |
| 844 | 2022-07-22 | 2,114,926,806 | 0 | 16.2861 | 12,986,114,715 | 2022-06-30 |
| 845 | 2022-07-21 | 2,114,926,806 | 0 | 16.2861 | 12,986,114,715 | 2022-06-30 |
| 846 | 2022-07-20 | 2,114,926,806 | 0 | 16.2861 | 12,986,114,715 | 2022-06-30 |
| 847 | 2022-07-19 | 2,114,926,806 | 0 | 16.2861 | 12,986,114,715 | 2022-06-30 |
| 848 | 2022-07-18 | 2,114,926,806 | 0 | 16.2861 | 12,986,114,715 | 2022-06-30 |
| 849 | 2022-07-15 | 2,114,926,806 | -112,000 | 16.2861 | 12,986,114,715 | 2022-06-30 |
| 850 | 2022-07-14 | 2,115,038,806 | 680,000 | 16.2869 | 12,986,114,715 | 2022-06-30 |
| 851 | 2022-07-13 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 852 | 2022-07-12 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 853 | 2022-07-11 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 854 | 2022-07-08 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 855 | 2022-07-07 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 856 | 2022-07-06 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 857 | 2022-07-05 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 858 | 2022-07-04 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 859 | 2022-06-30 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-06-30 |
| 860 | 2022-06-29 | 2,114,358,806 | 0 | 16.2817 | 12,986,114,715 | 2022-05-31 |
| 861 | 2022-06-28 | 2,114,358,806 | -48,000 | 16.2817 | 12,986,114,715 | 2022-05-31 |
| 862 | 2022-06-27 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 863 | 2022-06-24 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 864 | 2022-06-23 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 865 | 2022-06-22 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 866 | 2022-06-21 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 867 | 2022-06-20 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 868 | 2022-06-17 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 869 | 2022-06-16 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 870 | 2022-06-15 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 871 | 2022-06-14 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 872 | 2022-06-13 | 2,114,406,806 | 0 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 873 | 2022-06-10 | 2,114,406,806 | -16,000 | 16.2821 | 12,986,114,715 | 2022-05-31 |
| 874 | 2022-06-09 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-05-31 |
| 875 | 2022-06-08 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-05-31 |
| 876 | 2022-06-07 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-05-31 |
| 877 | 2022-06-06 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-05-31 |
| 878 | 2022-06-02 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-05-31 |
| 879 | 2022-06-01 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-05-31 |
| 880 | 2022-05-31 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-05-31 |
| 881 | 2022-05-30 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-04-30 |
| 882 | 2022-05-27 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-04-30 |
| 883 | 2022-05-26 | 2,114,422,806 | 0 | 16.2822 | 12,986,114,715 | 2022-04-30 |
| 884 | 2022-05-25 | 2,114,422,806 | 32,000 | 16.2822 | 12,986,114,715 | 2022-04-30 |
| 885 | 2022-05-24 | 2,114,390,806 | 0 | 16.2819 | 12,986,114,715 | 2022-04-30 |
| 886 | 2022-05-23 | 2,114,390,806 | 0 | 16.2819 | 12,986,114,715 | 2022-04-30 |
| 887 | 2022-05-20 | 2,114,390,806 | 72,000 | 16.2819 | 12,986,114,715 | 2022-04-30 |
| 888 | 2022-05-19 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 889 | 2022-05-18 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 890 | 2022-05-17 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 891 | 2022-05-16 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 892 | 2022-05-13 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 893 | 2022-05-12 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 894 | 2022-05-11 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 895 | 2022-05-10 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 896 | 2022-05-06 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 897 | 2022-05-05 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 898 | 2022-05-04 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 899 | 2022-05-03 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-04-30 |
| 900 | 2022-04-29 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-03-31 |
| 901 | 2022-04-28 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-03-31 |
| 902 | 2022-04-27 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-03-31 |
| 903 | 2022-04-26 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-03-31 |
| 904 | 2022-04-25 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-03-31 |
| 905 | 2022-04-22 | 2,114,318,806 | 0 | 16.2814 | 12,986,114,715 | 2022-03-31 |
| 906 | 2022-04-21 | 2,114,318,806 | -360,000 | 16.2814 | 12,986,114,715 | 2022-03-31 |
| 907 | 2022-04-20 | 2,114,678,806 | 0 | 16.2842 | 12,986,114,715 | 2022-03-31 |
| 908 | 2022-04-19 | 2,114,678,806 | 0 | 16.2842 | 12,986,114,715 | 2022-03-31 |
| 909 | 2022-04-14 | 2,114,678,806 | 600,000 | 16.2842 | 12,986,114,715 | 2022-03-31 |
| 910 | 2022-04-13 | 2,114,078,806 | 0 | 16.2795 | 12,986,114,715 | 2022-03-31 |
| 911 | 2022-04-12 | 2,114,078,806 | -16,000 | 16.2795 | 12,986,114,715 | 2022-03-31 |
| 912 | 2022-04-11 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-03-31 |
| 913 | 2022-04-08 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-03-31 |
| 914 | 2022-04-07 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-03-31 |
| 915 | 2022-04-06 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-03-31 |
| 916 | 2022-04-04 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-03-31 |
| 917 | 2022-04-01 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-03-31 |
| 918 | 2022-03-31 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-03-31 |
| 919 | 2022-03-30 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-02-28 |
| 920 | 2022-03-29 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-02-28 |
| 921 | 2022-03-28 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-02-28 |
| 922 | 2022-03-25 | 2,114,094,806 | 0 | 16.2797 | 12,986,114,715 | 2022-02-28 |
| 923 | 2022-03-24 | 2,114,094,806 | -480,000 | 16.2797 | 12,986,114,715 | 2022-02-28 |
| 924 | 2022-03-23 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 925 | 2022-03-22 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 926 | 2022-03-21 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 927 | 2022-03-18 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 928 | 2022-03-17 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 929 | 2022-03-16 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 930 | 2022-03-15 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 931 | 2022-03-14 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 932 | 2022-03-11 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 933 | 2022-03-10 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 934 | 2022-03-09 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 935 | 2022-03-08 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 936 | 2022-03-07 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 937 | 2022-03-04 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 938 | 2022-03-03 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 939 | 2022-03-02 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 940 | 2022-03-01 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 941 | 2022-02-28 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-02-28 |
| 942 | 2022-02-25 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-01-31 |
| 943 | 2022-02-24 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-01-31 |
| 944 | 2022-02-23 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-01-31 |
| 945 | 2022-02-22 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-01-31 |
| 946 | 2022-02-21 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-01-31 |
| 947 | 2022-02-18 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-01-31 |
| 948 | 2022-02-17 | 2,114,574,806 | 0 | 16.2834 | 12,986,114,715 | 2022-01-31 |
| 949 | 2022-02-16 | 2,114,574,806 | 7,951,000 | 16.2834 | 12,986,114,715 | 2022-01-31 |
| 950 | 2022-02-15 | 2,106,623,806 | 0 | 16.2221 | 12,986,114,715 | 2022-01-31 |
| 951 | 2022-02-14 | 2,106,623,806 | 0 | 16.2221 | 12,986,114,715 | 2022-01-31 |
| 952 | 2022-02-11 | 2,106,623,806 | 0 | 16.2221 | 12,986,114,715 | 2022-01-31 |
| 953 | 2022-02-10 | 2,106,623,806 | 4,000 | 16.2221 | 12,986,114,715 | 2022-01-31 |
| 954 | 2022-02-09 | 2,106,619,806 | 0 | 16.2221 | 12,986,114,715 | 2022-01-31 |
| 955 | 2022-02-08 | 2,106,619,806 | -5,815,000 | 16.2221 | 12,986,114,715 | 2022-01-31 |
| 956 | 2022-02-07 | 2,112,434,806 | 0 | 16.2669 | 12,986,114,715 | 2022-01-31 |
| 957 | 2022-02-04 | 2,112,434,806 | 0 | 16.2669 | 12,986,114,715 | 2022-01-31 |
| 958 | 2022-01-31 | 2,112,434,806 | 0 | 16.2669 | 12,986,114,715 | 2022-01-31 |
| 959 | 2022-01-28 | 2,112,434,806 | 0 | 16.2669 | 12,986,114,715 | 2021-12-31 |
| 960 | 2022-01-27 | 2,112,434,806 | 0 | 16.2669 | 12,986,114,715 | 2021-12-31 |
| 961 | 2022-01-26 | 2,112,434,806 | 1,018,034 | 16.2669 | 12,986,114,715 | 2021-12-31 |
| 962 | 2022-01-25 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 963 | 2022-01-24 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 964 | 2022-01-21 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 965 | 2022-01-20 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 966 | 2022-01-19 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 967 | 2022-01-18 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 968 | 2022-01-17 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 969 | 2022-01-14 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 970 | 2022-01-13 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 971 | 2022-01-12 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 972 | 2022-01-11 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 973 | 2022-01-10 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 974 | 2022-01-07 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 975 | 2022-01-06 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 976 | 2022-01-05 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 977 | 2022-01-04 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 978 | 2022-01-03 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 979 | 2021-12-31 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-12-31 |
| 980 | 2021-12-30 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-11-30 |
| 981 | 2021-12-29 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-11-30 |
| 982 | 2021-12-28 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-11-30 |
| 983 | 2021-12-24 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-11-30 |
| 984 | 2021-12-23 | 2,111,416,772 | 0 | 16.2590 | 12,986,114,715 | 2021-11-30 |
| 985 | 2021-12-22 | 2,111,416,772 | 13,340,000 | 16.2590 | 12,986,114,715 | 2021-11-30 |
| 986 | 2021-12-21 | 2,098,076,772 | 0 | 16.1563 | 12,986,114,715 | 2021-11-30 |
| 987 | 2021-12-20 | 2,098,076,772 | 0 | 16.1563 | 12,986,114,715 | 2021-11-30 |
| 988 | 2021-12-17 | 2,098,076,772 | 0 | 16.1563 | 12,986,114,715 | 2021-11-30 |
| 989 | 2021-12-16 | 2,098,076,772 | 0 | 16.1563 | 12,986,114,715 | 2021-11-30 |
| 990 | 2021-12-15 | 2,098,076,772 | 5,400,000 | 16.1563 | 12,986,114,715 | 2021-11-30 |
| 991 | 2021-12-14 | 2,092,676,772 | 0 | 16.1147 | 12,986,114,715 | 2021-11-30 |
| 992 | 2021-12-13 | 2,092,676,772 | 0 | 16.1147 | 12,986,114,715 | 2021-11-30 |
| 993 | 2021-12-10 | 2,092,676,772 | 0 | 16.1147 | 12,986,114,715 | 2021-11-30 |
| 994 | 2021-12-09 | 2,092,676,772 | 0 | 16.1147 | 12,986,114,715 | 2021-11-30 |
| 995 | 2021-12-08 | 2,092,676,772 | 0 | 16.1147 | 12,986,114,715 | 2021-11-30 |
| 996 | 2021-12-07 | 2,092,676,772 | 0 | 16.1147 | 12,986,114,715 | 2021-11-30 |
| 997 | 2021-12-06 | 2,092,676,772 | -1,000,000 | 16.1147 | 12,986,114,715 | 2021-11-30 |
| 998 | 2021-12-03 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-11-30 |
| 999 | 2021-12-02 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,093,676,772 | 0 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,093,676,772 | -100,000 | 16.1224 | 12,986,114,715 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,093,776,772 | 0 | 16.1232 | 12,986,114,715 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,093,776,772 | 0 | 16.1232 | 12,986,114,715 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,093,776,772 | 0 | 16.1232 | 12,986,114,715 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,093,776,772 | 0 | 16.1232 | 12,986,114,715 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,093,776,772 | 0 | 16.1232 | 12,986,114,715 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,093,776,772 | 0 | 16.1232 | 12,986,114,715 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,093,776,772 | 0 | 16.1232 | 12,986,114,715 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,093,776,772 | -13,156,000 | 16.1232 | 12,986,114,715 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,106,932,772 | 0 | 16.2245 | 12,986,114,715 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,106,932,772 | 11,996,000 | 16.2245 | 12,986,114,715 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,094,936,772 | 0 | 16.1321 | 12,986,114,715 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,094,936,772 | 0 | 16.1321 | 12,986,114,715 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,094,936,772 | 0 | 16.1321 | 12,986,114,715 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,094,936,772 | -600,000 | 16.1321 | 12,986,114,715 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,095,536,772 | 0 | 16.1367 | 12,986,114,715 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,095,536,772 | -12,000,000 | 16.1367 | 12,986,114,715 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,107,536,772 | 0 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,107,536,772 | -8,000 | 16.2292 | 12,986,114,715 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,107,544,772 | 0 | 16.2292 | 12,986,114,715 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,107,544,772 | 0 | 16.2292 | 12,986,114,715 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,107,544,772 | -47,632,111 | 16.2292 | 12,986,114,715 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,155,176,883 | 0 | 16.5960 | 12,986,114,715 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,155,176,883 | 0 | 16.5960 | 12,986,114,715 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,155,176,883 | -96,000 | 16.5960 | 12,986,114,715 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,155,272,883 | 0 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,155,272,883 | -320,000 | 16.5967 | 12,986,114,715 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,155,592,883 | 0 | 16.5992 | 12,986,114,715 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,155,592,883 | 24,000,000 | 16.5992 | 12,986,114,715 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,131,592,883 | 0 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,131,592,883 | -80,000 | 16.4144 | 12,986,114,715 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,131,672,883 | 0 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,131,672,883 | -39,000,000 | 16.4150 | 12,986,114,715 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,170,672,883 | 0 | 16.7153 | 12,986,114,715 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,170,672,883 | 0 | 16.7153 | 12,986,114,715 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,170,672,883 | 0 | 16.7153 | 12,986,114,715 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,170,672,883 | 0 | 16.7153 | 12,986,114,715 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,170,672,883 | 0 | 16.7153 | 12,986,114,715 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,170,672,883 | 0 | 16.7153 | 12,986,114,715 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,170,672,883 | 9,768,000 | 16.7153 | 12,986,114,715 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,160,904,883 | 0 | 16.6401 | 12,986,114,715 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,160,904,883 | 0 | 16.6401 | 12,986,114,715 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,160,904,883 | 0 | 16.6401 | 12,986,114,715 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,160,904,883 | 13,682,730 | 16.6401 | 12,986,114,715 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,147,222,153 | -152,000 | 16.5348 | 12,986,114,715 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,147,374,153 | 0 | 16.5359 | 12,986,114,715 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,147,374,153 | -504,000 | 16.5359 | 12,986,114,715 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,147,878,153 | 0 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,147,878,153 | 400,000 | 16.5398 | 12,986,114,715 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,147,478,153 | 0 | 16.5367 | 12,986,114,715 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,147,478,153 | 0 | 16.5367 | 12,986,114,715 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,147,478,153 | 0 | 16.5367 | 12,986,114,715 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,147,478,153 | 0 | 16.5367 | 12,986,114,715 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,147,478,153 | 0 | 16.5367 | 12,986,114,715 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,147,478,153 | 0 | 16.5367 | 12,986,114,715 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,147,478,153 | 0 | 16.5367 | 12,986,114,715 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,147,478,153 | -96,000 | 16.5367 | 12,986,114,715 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,147,574,153 | 0 | 16.5375 | 12,986,114,715 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,147,574,153 | 0 | 16.5375 | 12,986,114,715 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,147,574,153 | 0 | 16.5375 | 12,986,114,715 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,147,574,153 | 128,000 | 16.5375 | 12,986,114,715 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,147,446,153 | -2,232,000 | 16.5365 | 12,986,114,715 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,149,678,153 | 664,000 | 16.5537 | 12,986,114,715 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,149,014,153 | 96,000 | 16.5486 | 12,986,114,715 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,148,918,153 | 184,000 | 16.5478 | 12,986,114,715 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,148,734,153 | -1,192,000 | 16.5464 | 12,986,114,715 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,149,926,153 | 680,000 | 16.5556 | 12,986,114,715 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,149,246,153 | 392,000 | 16.5503 | 12,986,114,715 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,148,854,153 | 1,566,750 | 16.5473 | 12,986,114,715 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,147,287,403 | -296,000 | 16.5353 | 12,986,114,715 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,147,583,403 | 272,000 | 16.5375 | 12,986,114,715 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,147,311,403 | -21,456,000 | 16.5354 | 12,986,114,715 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,168,767,403 | 0 | 16.7007 | 12,986,114,715 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,168,767,403 | 384,000 | 16.7007 | 12,986,114,715 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,168,383,403 | -127,469,501 | 16.6977 | 12,986,114,715 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,295,852,904 | 544,000 | 17.6793 | 12,986,114,715 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,295,308,904 | 0 | 17.6751 | 12,986,114,715 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,295,308,904 | -272,000 | 17.6751 | 12,986,114,715 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,295,580,904 | -1,560,000 | 17.6772 | 12,986,114,715 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,297,140,904 | -128,000 | 17.6892 | 12,986,114,715 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,297,268,904 | -144,000 | 17.6902 | 12,986,114,715 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,297,412,904 | 632,000 | 17.6913 | 12,986,114,715 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,296,780,904 | 208,000 | 17.6864 | 12,986,114,715 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,296,572,904 | 3,408,000 | 17.6848 | 12,986,114,715 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,293,164,904 | -976,000 | 17.6586 | 12,986,114,715 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,294,140,904 | 20,272,000 | 17.6661 | 12,986,114,715 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,273,868,904 | -1,232,000 | 17.5100 | 12,986,114,715 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,275,100,904 | -1,632,000 | 17.5195 | 12,986,114,715 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,276,732,904 | 384,000 | 17.5321 | 12,986,114,715 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,276,348,904 | 568,000 | 17.5291 | 12,986,114,715 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,275,780,904 | -216,000 | 17.5247 | 12,986,114,715 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,275,996,904 | 488,000 | 17.5264 | 12,986,114,715 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,275,508,904 | 5,784,000 | 17.5226 | 12,986,114,715 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,269,724,904 | 18,272,000 | 17.4781 | 12,986,114,715 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,251,452,904 | 88,000 | 17.3374 | 12,986,114,715 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,251,364,904 | 1,392,000 | 17.3367 | 12,986,114,715 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,249,972,904 | -4,592,000 | 17.3260 | 12,986,114,715 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,254,564,904 | -936,000 | 17.3614 | 12,986,114,715 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,255,500,904 | -296,000 | 17.3686 | 12,986,114,715 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,255,796,904 | -1,000,000 | 17.3708 | 12,986,114,715 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,256,796,904 | -456,000 | 17.3785 | 12,986,114,715 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,257,252,904 | -4,664,000 | 17.3820 | 12,986,114,715 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,261,916,904 | -2,136,000 | 17.4180 | 12,986,114,715 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,264,052,904 | -1,104,000 | 17.4344 | 12,986,114,715 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,265,156,904 | 32,000 | 17.4429 | 12,986,114,715 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,265,124,904 | -6,496,000 | 17.4427 | 12,986,114,715 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,271,620,904 | -1,704,000 | 17.4927 | 12,986,114,715 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,273,324,904 | -456,000 | 17.5058 | 12,986,114,715 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,273,780,904 | -1,744,000 | 17.5093 | 12,986,114,715 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,275,524,904 | -24,000 | 17.5228 | 12,986,114,715 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,275,548,904 | -576,000 | 17.5229 | 12,986,114,715 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,276,124,904 | -4,760,000 | 17.5274 | 12,986,114,715 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,280,884,904 | -1,192,000 | 17.5640 | 12,986,114,715 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,282,076,904 | -10,128,000 | 17.5732 | 12,986,114,715 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,292,204,904 | -21,496,000 | 17.6512 | 12,986,114,715 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,313,700,904 | -3,696,000 | 17.8167 | 12,986,114,715 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,317,396,904 | -72,000 | 17.8452 | 12,986,114,715 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,317,468,904 | -1,056,000 | 17.8457 | 12,986,114,715 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,318,524,904 | -816,000 | 17.8539 | 12,986,114,715 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,319,340,904 | -5,968,000 | 17.8602 | 12,986,114,715 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,325,308,904 | -1,976,000 | 17.9061 | 12,986,114,715 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,327,284,904 | 1,816,000 | 17.9213 | 12,986,114,715 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,325,468,904 | -904,000 | 17.9073 | 12,986,114,715 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,326,372,904 | -3,713,776 | 17.9143 | 12,986,114,715 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,330,086,680 | -29,888,000 | 17.9429 | 12,986,114,715 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,359,974,680 | -39,088,000 | 18.1731 | 12,986,114,715 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,399,062,680 | -1,728,000 | 18.4741 | 12,986,114,715 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,400,790,680 | 99,552,000 | 18.4874 | 12,986,114,715 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,301,238,680 | -1,622,224 | 17.7208 | 12,986,114,715 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,302,860,904 | 1,168,000 | 17.7333 | 12,986,114,715 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,301,692,904 | -11,444,151 | 17.7243 | 12,986,114,715 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,313,137,055 | 520,000 | 17.8124 | 12,986,114,715 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,312,617,055 | -2,816,000 | 17.8084 | 12,986,114,715 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,315,433,055 | -896,000 | 17.8301 | 12,986,114,715 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,316,329,055 | -1,720,000 | 17.8370 | 12,986,114,715 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,318,049,055 | -315,849 | 17.8502 | 12,986,114,715 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,318,364,904 | 16,824,000 | 17.8526 | 12,986,114,715 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,301,540,904 | -960,000 | 17.7231 | 12,986,114,715 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,302,500,904 | -19,631,699 | 17.7305 | 12,986,114,715 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,322,132,603 | -53,344,366 | 17.8817 | 12,986,114,715 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,375,476,969 | -1,816,000 | 18.2924 | 12,986,114,715 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,377,292,969 | -1,344,000 | 18.3064 | 12,986,114,715 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,378,636,969 | -80,000 | 18.3168 | 12,986,114,715 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,378,716,969 | 864,000 | 18.3174 | 12,986,114,715 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,377,852,969 | -3,056,000 | 18.3107 | 12,986,114,715 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,380,908,969 | -360,000 | 18.3343 | 12,986,114,715 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,381,268,969 | 1,576,000 | 18.3370 | 12,986,114,715 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,379,692,969 | -103,584,000 | 18.3249 | 12,986,114,715 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,483,276,969 | -3,755,000 | 19.1226 | 12,986,114,715 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,487,031,969 | 8,268,498 | 19.1515 | 12,986,114,715 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,478,763,471 | 6,704,000 | 19.0878 | 12,986,114,715 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,472,059,471 | -4,686,987 | 19.0362 | 12,986,114,715 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,476,746,458 | 5,788,000 | 19.0723 | 12,986,114,715 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,470,958,458 | -11,844,013 | 19.0277 | 12,986,114,715 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,482,802,471 | -1,259,987 | 19.1189 | 12,986,114,715 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,484,062,458 | -5,489,511 | 19.1286 | 12,986,114,715 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,489,551,969 | 424,000 | 19.1709 | 12,986,114,715 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,489,127,969 | -22,092,000 | 19.1676 | 12,986,114,715 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,511,219,969 | 10,866,196 | 19.3377 | 12,986,114,715 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,500,353,773 | -6,788,498 | 19.2541 | 12,986,114,715 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,507,142,271 | 408,000 | 19.3063 | 12,986,114,715 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,506,734,271 | 2,360,000 | 19.3032 | 12,986,114,715 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,504,374,271 | -296,000 | 19.2850 | 12,986,114,715 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,504,670,271 | 1,948,498 | 19.2873 | 12,986,114,715 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,502,721,773 | 1,304,000 | 19.2723 | 12,986,114,715 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,501,417,773 | -7,736,712 | 19.2622 | 12,986,114,715 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,509,154,485 | -3,027,172 | 19.3218 | 12,986,114,715 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,512,181,657 | -8,432,614 | 19.3451 | 12,986,114,715 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,520,614,271 | 40,000 | 19.4101 | 12,986,114,715 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,520,574,271 | -3,256,000 | 19.4098 | 12,986,114,715 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,523,830,271 | -2,184,000 | 19.4348 | 12,986,114,715 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,526,014,271 | 1,332,000 | 19.4517 | 12,986,114,715 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,524,682,271 | 8,149,077 | 19.4414 | 12,986,114,715 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,516,533,194 | -6,595,355 | 19.3786 | 12,986,114,715 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,523,128,549 | -560,000 | 19.4294 | 12,986,114,715 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,523,688,549 | -3,480,000 | 19.4337 | 12,986,114,715 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,527,168,549 | 9,436,498 | 19.4605 | 12,986,114,715 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,517,732,051 | -10,050,785 | 19.3879 | 12,986,114,715 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,527,782,836 | 5,328,739 | 19.4653 | 12,986,114,715 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,522,454,097 | 7,628,405 | 19.4242 | 12,986,114,715 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,514,825,692 | -2,782,667 | 19.3655 | 12,986,114,715 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,517,608,359 | -3,832,000 | 19.3869 | 12,986,114,715 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,521,440,359 | 6,472,000 | 19.4164 | 12,986,114,715 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,514,968,359 | -1,472,000 | 19.3666 | 12,986,114,715 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,516,440,359 | 942,667 | 19.3779 | 12,986,114,715 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,515,497,692 | -1,584,000 | 19.3707 | 12,986,114,715 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,517,081,692 | 348,498 | 19.3829 | 12,986,114,715 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,516,733,194 | -9,464,498 | 19.3802 | 12,986,114,715 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,526,197,692 | 14,282,498 | 19.4531 | 12,986,114,715 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,511,915,194 | -4,979,113 | 19.3431 | 12,986,114,715 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,516,894,307 | -7,329,385 | 19.3814 | 12,986,114,715 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,524,223,692 | -7,104,000 | 19.4379 | 12,986,114,715 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,531,327,692 | 7,987,113 | 19.4926 | 12,986,114,715 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,523,340,579 | -21,008,000 | 19.4311 | 12,986,114,715 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,544,348,579 | -956,308 | 19.5928 | 12,986,114,715 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,545,304,887 | 7,474,587 | 19.6002 | 12,986,114,715 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,537,830,300 | -6,354,307 | 19.5426 | 12,986,114,715 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,544,184,607 | 2,494,615 | 19.5916 | 12,986,114,715 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,541,689,992 | 23,948,498 | 19.5724 | 12,986,114,715 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,517,741,494 | -22,670,180 | 19.3880 | 12,986,114,715 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,540,411,674 | 216,000 | 19.5625 | 12,986,114,715 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,540,195,674 | -2,912,000 | 19.5609 | 12,986,114,715 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,543,107,674 | -9,245,743 | 19.5833 | 12,986,114,715 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,552,353,417 | 28,768,000 | 19.6545 | 12,986,114,715 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,523,585,417 | 21,084,263 | 19.4330 | 12,986,114,715 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,502,501,154 | -25,597,945 | 19.2706 | 12,986,114,715 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,528,099,099 | 11,238,180 | 19.4677 | 12,986,114,715 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,516,860,919 | 6,368,000 | 19.3812 | 12,986,114,715 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,510,492,919 | 4,272,000 | 19.3321 | 12,986,114,715 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,506,220,919 | -2,120,000 | 19.2992 | 12,986,114,715 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,508,340,919 | -1,978,000 | 19.3156 | 12,986,114,715 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,510,318,919 | 5,824,000 | 19.3308 | 12,986,114,715 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,504,494,919 | -2,040,000 | 19.2859 | 12,986,114,715 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,506,534,919 | 168,000 | 19.3017 | 12,986,114,715 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,506,366,919 | 3,336,000 | 19.3004 | 12,986,114,715 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,503,030,919 | -15,256,000 | 19.2747 | 12,986,114,715 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,518,286,919 | -4,744,000 | 19.3922 | 12,986,114,715 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,523,030,919 | 2,736,000 | 19.4287 | 12,986,114,715 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,520,294,919 | -16,604,000 | 19.4076 | 12,986,114,715 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,536,898,919 | 285,640,000 | 19.5355 | 12,986,114,715 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,251,258,919 | 32,872,000 | 17.3359 | 12,986,114,715 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,218,386,919 | 16,664,000 | 17.0828 | 12,986,114,715 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,201,722,919 | 152,000 | 16.9544 | 12,986,114,715 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,201,570,919 | 1,224,000 | 16.9533 | 12,986,114,715 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,200,346,919 | -80,000 | 16.9438 | 12,986,114,715 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,200,426,919 | 1,512,000 | 16.9445 | 12,986,114,715 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,198,914,919 | 952,000 | 16.9328 | 12,986,114,715 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,197,962,919 | -1,176,000 | 16.9255 | 12,986,114,715 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,199,138,919 | -2,856,000 | 16.9345 | 12,986,114,715 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,201,994,919 | 416,000 | 16.9565 | 12,986,114,715 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,201,578,919 | -2,056,000 | 16.9533 | 12,986,114,715 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,203,634,919 | 264,000 | 16.9692 | 12,986,114,715 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,203,370,919 | 568,000 | 16.9671 | 12,986,114,715 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,202,802,919 | 248,000 | 16.9628 | 12,986,114,715 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,202,554,919 | 1,376,000 | 16.9608 | 12,986,114,715 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,201,178,919 | 944,000 | 16.9503 | 12,986,114,715 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,200,234,919 | -416,000 | 16.9430 | 12,986,114,715 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,200,650,919 | 9,576,000 | 16.9462 | 12,986,114,715 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,191,074,919 | 176,000 | 16.8724 | 12,986,114,715 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,190,898,919 | 88,000 | 16.8711 | 12,986,114,715 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,190,810,919 | 472,000 | 16.8704 | 12,986,114,715 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,190,338,919 | 2,434,000 | 16.8668 | 12,986,114,715 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,187,904,919 | -794,400 | 16.8480 | 12,986,114,715 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,188,699,319 | -1,472,000 | 16.8542 | 12,986,114,715 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,190,171,319 | 907,502 | 16.8655 | 12,986,114,715 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,189,263,817 | 4,616,000 | 16.8585 | 12,986,114,715 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,184,647,817 | -6,296,000 | 16.8230 | 12,986,114,715 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,190,943,817 | 384,000 | 16.8714 | 12,986,114,715 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,190,559,817 | 4,184,000 | 16.8685 | 12,986,114,715 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,186,375,817 | -1,432,000 | 16.8363 | 12,986,114,715 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,187,807,817 | 8,000 | 16.8473 | 12,986,114,715 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,187,799,817 | 13,752,000 | 16.8472 | 12,986,114,715 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,174,047,817 | -4,184,000 | 16.7413 | 12,986,114,715 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,178,231,817 | 20,438,077 | 16.7735 | 12,986,114,715 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,157,793,740 | -23,880,508 | 16.6162 | 12,986,114,715 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,181,674,248 | -2,008,000 | 16.8001 | 12,986,114,715 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,183,682,248 | -2,488,000 | 16.8155 | 12,986,114,715 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,186,170,248 | -7,572,000 | 16.8347 | 12,986,114,715 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,193,742,248 | 1,642,000 | 16.8930 | 12,986,114,715 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,192,100,248 | -1,725,569 | 16.8803 | 12,986,114,715 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,193,825,817 | -7,063,000 | 16.8936 | 12,986,114,715 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,200,888,817 | -1,752,000 | 16.9480 | 12,986,114,715 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,202,640,817 | -1,102,000 | 16.9615 | 12,986,114,715 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,203,742,817 | 1,104,178 | 16.9700 | 12,986,114,715 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,202,638,639 | -2,440,736 | 16.9615 | 12,986,114,715 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,205,079,375 | 432,000 | 16.9803 | 12,986,114,715 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,204,647,375 | 38,256,000 | 16.9770 | 12,986,114,715 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,166,391,375 | -1,976,000 | 16.6824 | 12,986,114,715 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,168,367,375 | -3,596,098 | 16.6976 | 12,986,114,715 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,171,963,473 | 574,000 | 16.7253 | 12,986,114,715 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,171,389,473 | -1,808,000 | 16.7209 | 12,986,114,715 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,173,197,473 | -1,240,000 | 16.7348 | 12,986,114,715 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,174,437,473 | 2,584,000 | 16.7443 | 12,986,114,715 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,171,853,473 | 180,077 | 16.7244 | 12,986,114,715 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,171,673,396 | 632,000 | 16.7230 | 12,986,114,715 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,171,041,396 | 5,457,800 | 16.7182 | 12,986,114,715 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,165,583,596 | 2,328,000 | 16.6761 | 12,986,114,715 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,163,255,596 | -88,000 | 16.6582 | 12,986,114,715 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,163,343,596 | -2,424,000 | 16.6589 | 12,986,114,715 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,165,767,596 | 496,000 | 16.6776 | 12,986,114,715 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,165,271,596 | 808,000 | 16.6737 | 12,986,114,715 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,164,463,596 | -64,000 | 16.6675 | 12,986,114,715 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,164,527,596 | 576,000 | 16.6680 | 12,986,114,715 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,163,951,596 | 1,384,000 | 16.6636 | 12,986,114,715 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,162,567,596 | -816,000 | 16.6529 | 12,986,114,715 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,163,383,596 | 952,000 | 16.6592 | 12,986,114,715 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,162,431,596 | 476,000 | 16.6519 | 12,986,114,715 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,161,955,596 | 2,658,339 | 16.6482 | 12,986,114,715 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,159,297,257 | -994,339 | 16.6277 | 12,986,114,715 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,160,291,596 | 1,856,000 | 16.6354 | 12,986,114,715 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,158,435,596 | 944,000 | 16.6211 | 12,986,114,715 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,157,491,596 | 1,584,000 | 16.6138 | 12,986,114,715 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,155,907,596 | 1,086,000 | 16.6016 | 12,986,114,715 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,154,821,596 | -168,000 | 16.5933 | 12,986,114,715 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,154,989,596 | 384,000 | 16.5946 | 12,986,114,715 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,154,605,596 | -1,724,325 | 16.5916 | 12,986,114,715 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,156,329,921 | -2,453,000 | 16.6049 | 12,986,114,715 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,158,782,921 | -2,220,000 | 16.6238 | 12,986,114,715 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,161,002,921 | -1,468,000 | 16.6409 | 12,986,114,715 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,162,470,921 | 166,000 | 16.6522 | 12,986,114,715 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,162,304,921 | 616,000 | 16.6509 | 12,986,114,715 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,161,688,921 | 4,210,339 | 16.6462 | 12,986,114,715 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,157,478,582 | 151,336,000 | 16.6137 | 12,986,114,715 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,006,142,582 | 0 | 15.4484 | 12,986,114,715 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,006,142,582 | -112,000 | 15.4484 | 12,986,114,715 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,006,254,582 | 745,661 | 15.4492 | 12,986,114,715 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,005,508,921 | 1,960,000 | 15.4435 | 12,986,114,715 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,003,548,921 | -3,696,000 | 15.4284 | 12,986,114,715 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,007,244,921 | -360,000 | 15.4569 | 12,986,114,715 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,007,604,921 | -2,184,000 | 15.4596 | 12,986,114,715 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,009,788,921 | 1,652,000 | 15.4764 | 12,986,114,715 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,008,136,921 | -1,324,000 | 15.4637 | 12,986,114,715 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,009,460,921 | 1,496,000 | 15.4739 | 12,986,114,715 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,007,964,921 | 1,293,966 | 15.4624 | 12,986,114,715 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,006,670,955 | -456,000 | 15.4524 | 12,986,114,715 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,007,126,955 | -4,936,000 | 15.4559 | 12,986,114,715 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,012,062,955 | -304,000 | 15.4940 | 12,986,114,715 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,012,366,955 | 1,086,798 | 15.4963 | 12,986,114,715 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,011,280,157 | 2,280,000 | 15.4879 | 12,986,114,715 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,009,000,157 | 2,234,317 | 15.4704 | 12,986,114,715 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,006,765,840 | 0 | 15.4532 | 12,986,114,715 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,006,765,840 | 280,000 | 15.4532 | 12,986,114,715 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,006,485,840 | 1,932,000 | 15.4510 | 12,986,114,715 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,004,553,840 | 0 | 15.4361 | 12,986,114,715 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,004,553,840 | 528,000 | 15.4361 | 12,986,114,715 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,004,025,840 | -3,960,000 | 15.4321 | 12,986,114,715 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,007,985,840 | 288,000 | 15.4626 | 12,986,114,715 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,007,697,840 | 216,000 | 15.4603 | 12,986,114,715 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,007,481,840 | -312,000 | 15.4587 | 12,986,114,715 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,007,793,840 | 384,000 | 15.4611 | 12,986,114,715 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,007,409,840 | 1,184,000 | 15.4581 | 12,986,114,715 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,006,225,840 | 1,200,000 | 15.4490 | 12,986,114,715 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,005,025,840 | 984,000 | 15.4398 | 12,986,114,715 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,004,041,840 | -1,072,000 | 15.4322 | 12,986,114,715 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,005,113,840 | 120,000 | 15.4404 | 12,986,114,715 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,004,993,840 | -464,000 | 15.4395 | 12,986,114,715 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,005,457,840 | 72,000 | 15.4431 | 12,986,114,715 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,005,385,840 | -112,000 | 15.4425 | 12,986,114,715 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,005,497,840 | 3,352,000 | 15.4434 | 12,986,114,715 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,002,145,840 | 424,000 | 15.4176 | 12,986,114,715 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,001,721,840 | 3,384,000 | 15.4143 | 12,986,114,715 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,998,337,840 | 9,416,000 | 15.3883 | 12,986,114,715 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,988,921,840 | -1,921,800 | 15.3158 | 12,986,114,715 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,990,843,640 | -608,000 | 15.3306 | 12,986,114,715 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,991,451,640 | -3,100,000 | 15.3352 | 12,986,114,715 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,994,551,640 | 46,200 | 15.3591 | 12,986,114,715 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,994,505,440 | -1,434,500 | 15.3588 | 12,986,114,715 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,995,939,940 | -232,000 | 15.3698 | 12,986,114,715 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,996,171,940 | 136,000 | 15.3716 | 12,986,114,715 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,996,035,940 | -1,427,700 | 15.3705 | 12,986,114,715 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,997,463,640 | -1,248,000 | 15.3815 | 12,986,114,715 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,998,711,640 | 152,000 | 15.3911 | 12,986,114,715 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,998,559,640 | 1,160,000 | 15.3900 | 12,986,114,715 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,997,399,640 | 739,703 | 15.3810 | 12,986,114,715 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,996,659,937 | 408,000 | 15.3753 | 12,986,114,715 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,996,251,937 | -384,000 | 15.3722 | 12,986,114,715 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,996,635,937 | 578,200 | 15.3752 | 12,986,114,715 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,996,057,737 | -864,000 | 15.3707 | 12,986,114,715 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,996,921,737 | 338,533 | 15.3774 | 12,986,114,715 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,996,583,204 | -4,520,000 | 15.3748 | 12,986,114,715 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,001,103,204 | -1,512,000 | 15.4096 | 12,986,114,715 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,002,615,204 | -861,300 | 15.4212 | 12,986,114,715 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,003,476,504 | -2,272,000 | 15.4278 | 12,986,114,715 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,005,748,504 | -1,728,000 | 15.4453 | 12,986,114,715 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,007,476,504 | 552,000 | 15.4586 | 12,986,114,715 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,006,924,504 | 704,000 | 15.4544 | 12,986,114,715 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,006,220,504 | -40,000 | 15.4490 | 12,986,114,715 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,006,260,504 | -6,277,868 | 15.4493 | 12,986,114,715 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,012,538,372 | 2,696,461 | 15.4976 | 12,986,114,715 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,009,841,911 | 504,000 | 15.4769 | 12,986,114,715 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,009,337,911 | -712,000 | 15.4730 | 12,986,114,715 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,010,049,911 | 464,000 | 15.4785 | 12,986,114,715 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,009,585,911 | 48,000 | 15.4749 | 12,986,114,715 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,009,537,911 | -201,875 | 15.4745 | 12,986,114,715 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,009,739,786 | 2,112,000 | 15.4761 | 12,986,114,715 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,007,627,786 | -1,272,000 | 15.4598 | 12,986,114,715 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,008,899,786 | -1,264,000 | 15.4696 | 12,986,114,715 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,010,163,786 | -3,024,000 | 15.4793 | 12,986,114,715 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,013,187,786 | 152,000 | 15.5026 | 12,986,114,715 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,013,035,786 | 840,129 | 15.5014 | 12,986,114,715 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,012,195,657 | -2,310,190 | 15.4950 | 12,986,114,715 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,014,505,847 | -27,768,000 | 15.5128 | 12,986,114,715 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,042,273,847 | -260,000 | 15.7266 | 12,986,114,715 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,042,533,847 | -8,104,000 | 15.7286 | 12,986,114,715 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,050,637,847 | -12,327,003 | 15.7910 | 12,986,114,715 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,062,964,850 | 2,344,000 | 15.8859 | 12,986,114,715 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,060,620,850 | 2,653,800 | 15.8679 | 12,986,114,715 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,057,967,050 | 17,090,000 | 15.8474 | 12,986,114,715 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,040,877,050 | 11,062,240 | 15.7158 | 12,986,114,715 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,029,814,810 | 5,744,000 | 15.6307 | 12,986,114,715 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,024,070,810 | 5,448,000 | 15.5864 | 12,986,114,715 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,018,622,810 | 608,000 | 15.5445 | 12,986,114,715 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,018,014,810 | 3,930,886 | 15.5398 | 12,986,114,715 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,014,083,924 | 1,720,000 | 15.5095 | 12,986,114,715 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,012,363,924 | -2,128,000 | 15.4963 | 12,986,114,715 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,014,491,924 | 716,000 | 15.5127 | 12,986,114,715 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,013,775,924 | 514,400 | 15.5071 | 12,986,114,715 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,013,261,524 | 4,200,000 | 15.5032 | 12,986,114,715 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,009,061,524 | 1,392,000 | 15.4708 | 12,986,114,715 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,007,669,524 | 1,448,000 | 15.4601 | 12,986,114,715 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,006,221,524 | 2,320,000 | 15.4490 | 12,986,114,715 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,003,901,524 | 4,672,000 | 15.4311 | 12,986,114,715 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,999,229,524 | 7,892,000 | 15.3951 | 12,986,114,715 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,991,337,524 | -3,704,000 | 15.3344 | 12,986,114,715 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,995,041,524 | 208,000 | 15.3629 | 12,986,114,715 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,994,833,524 | -880,000 | 15.3613 | 12,986,114,715 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,995,713,524 | 3,728,000 | 15.3681 | 12,986,114,715 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,991,985,524 | 1,184,000 | 15.3393 | 12,986,114,715 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,990,801,524 | 6,306,770 | 15.3302 | 12,986,114,715 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,984,494,754 | 4,428,347 | 15.2817 | 12,986,114,715 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,980,066,407 | 3,560,000 | 15.2476 | 12,986,114,715 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,976,506,407 | -8,014,157 | 15.2202 | 12,986,114,715 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,984,520,564 | -2,328,000 | 15.2819 | 12,986,114,715 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,986,848,564 | -2,747,000 | 15.2998 | 12,986,114,715 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,989,595,564 | 1,369,190 | 15.3209 | 12,986,114,715 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,988,226,374 | 2,692,240 | 15.3104 | 12,986,114,715 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,985,534,134 | -276,860 | 15.2897 | 12,986,114,715 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,985,810,994 | 473,508 | 15.2918 | 12,986,114,715 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,985,337,486 | -72,000 | 15.2882 | 12,986,114,715 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,985,409,486 | -2,280,000 | 15.2887 | 12,986,114,715 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,987,689,486 | -4,775,078 | 15.3063 | 12,986,114,715 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,992,464,564 | -2,320,000 | 15.3430 | 12,986,114,715 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,994,784,564 | -317,202 | 15.3609 | 12,986,114,715 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,995,101,766 | -3,460,000 | 15.3633 | 12,986,114,715 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,998,561,766 | -896,000 | 15.3900 | 12,986,114,715 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,999,457,766 | 1,404,000 | 15.3969 | 12,986,114,715 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,998,053,766 | 2,112,000 | 15.3861 | 12,986,114,715 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,995,941,766 | -112,000 | 15.3698 | 12,986,114,715 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,996,053,766 | 1,832,000 | 15.3707 | 12,986,114,715 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,994,221,766 | -280,000 | 15.3566 | 12,986,114,715 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,994,501,766 | -3,824,000 | 15.3587 | 12,986,114,715 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,998,325,766 | -1,424,000 | 15.3882 | 12,986,114,715 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,999,749,766 | 968,000 | 15.3991 | 12,986,114,715 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,998,781,766 | 688,000 | 15.3917 | 12,986,114,715 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,998,093,766 | -4,615,200 | 15.3864 | 12,986,114,715 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,002,708,966 | -5,343,794 | 15.4219 | 12,986,114,715 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,008,052,760 | 4,255,694 | 15.4631 | 12,986,114,715 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,003,797,066 | -5,024,000 | 15.4303 | 12,986,114,715 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,008,821,066 | 1,036,000 | 15.4690 | 12,986,114,715 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,007,785,066 | 3,896,000 | 15.4610 | 12,986,114,715 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,003,889,066 | -344,000 | 15.4310 | 12,986,114,715 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,004,233,066 | -2,496,000 | 15.4337 | 12,986,114,715 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,006,729,066 | -896,000 | 15.4529 | 12,986,114,715 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,007,625,066 | 736,000 | 15.4598 | 12,986,114,715 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,006,889,066 | 53,971,954 | 15.4541 | 12,986,114,715 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,952,917,112 | 208,000 | 15.0385 | 12,986,114,715 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,952,709,112 | 328,000 | 15.0369 | 12,986,114,715 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,952,381,112 | 352,000 | 15.0344 | 12,986,114,715 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,952,029,112 | 3,104,000 | 15.0317 | 12,986,114,715 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,948,925,112 | 176,000 | 15.0078 | 12,986,114,715 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,948,749,112 | -112,000 | 15.0064 | 12,986,114,715 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,948,861,112 | 3,240,000 | 15.0073 | 12,986,114,715 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,945,621,112 | 1,504,000 | 14.9823 | 12,986,114,715 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,944,117,112 | 1,431,200 | 14.9707 | 12,986,114,715 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,942,685,912 | 4,478,846 | 14.9597 | 12,986,114,715 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,938,207,066 | 1,144,000 | 14.9252 | 12,986,114,715 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,937,063,066 | -312,000 | 14.9164 | 12,986,114,715 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,937,375,066 | 32,000 | 14.9188 | 12,986,114,715 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,937,343,066 | -728,000 | 14.9186 | 12,986,114,715 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,938,071,066 | 856,000 | 14.9242 | 12,986,114,715 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,937,215,066 | 3,168,000 | 14.9176 | 12,986,114,715 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,934,047,066 | -2,084,800 | 14.8932 | 12,986,114,715 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,936,131,866 | -32,000 | 14.9092 | 12,986,114,715 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,936,163,866 | -5,149,400 | 14.9095 | 12,986,114,715 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,941,313,266 | 168,000 | 14.9491 | 12,986,114,715 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,941,145,266 | -48,000 | 14.9479 | 12,986,114,715 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,941,193,266 | 664,000 | 14.9482 | 12,986,114,715 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,940,529,266 | 6,492,000 | 14.9431 | 12,986,114,715 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,934,037,266 | -1,327,546 | 14.8931 | 12,986,114,715 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,935,364,812 | 681,600 | 14.9033 | 12,986,114,715 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,934,683,212 | 2,923,230 | 14.8981 | 12,986,114,715 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,931,759,982 | -688,000 | 14.8756 | 12,986,114,715 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,932,447,982 | 608,800 | 14.8809 | 12,986,114,715 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,931,839,182 | -1,165,330 | 14.8762 | 12,986,114,715 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,933,004,512 | 656,000 | 14.8852 | 12,986,114,715 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,932,348,512 | -88,000 | 14.8801 | 12,986,114,715 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,932,436,512 | -552,000 | 14.8808 | 12,986,114,715 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,932,988,512 | -4,472,000 | 14.8850 | 12,986,114,715 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,937,460,512 | 1,568,000 | 14.9195 | 12,986,114,715 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,935,892,512 | -456,000 | 14.9074 | 12,986,114,715 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,936,348,512 | 1,313,800 | 14.9109 | 12,986,114,715 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,935,034,712 | -84,117 | 14.9008 | 12,986,114,715 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,935,118,829 | -5,536,000 | 14.9014 | 12,986,114,715 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,940,654,829 | -50,488,000 | 14.9441 | 12,986,114,715 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,991,142,829 | 1,983,200 | 15.3329 | 12,986,114,715 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,989,159,629 | -184,000 | 15.3176 | 12,986,114,715 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,989,343,629 | 488,000 | 15.3190 | 12,986,114,715 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,988,855,629 | -3,968,000 | 15.3152 | 12,986,114,715 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,992,823,629 | 2,272,000 | 15.3458 | 12,986,114,715 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,990,551,629 | 1,152,000 | 15.3283 | 12,986,114,715 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,989,399,629 | 7,336,000 | 15.3194 | 12,986,114,715 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,982,063,629 | 1,560,000 | 15.2629 | 12,986,114,715 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,980,503,629 | 2,680,000 | 15.2509 | 12,986,114,715 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,977,823,629 | 1,845,000 | 15.2303 | 12,986,114,715 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,975,978,629 | 1,032,000 | 15.2161 | 12,986,114,715 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,974,946,629 | 4,016,000 | 15.2081 | 12,986,114,715 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,970,930,629 | -3,416,000 | 15.1772 | 12,986,114,715 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,974,346,629 | -1,872,900 | 15.2035 | 12,986,114,715 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,976,219,529 | 5,384,000 | 15.2179 | 12,986,114,715 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,970,835,529 | 7,088,000 | 15.1765 | 12,986,114,715 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,963,747,529 | -496,000 | 15.1219 | 12,986,114,715 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,964,243,529 | 4,988,000 | 15.1257 | 12,986,114,715 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,959,255,529 | 4,672,000 | 15.0873 | 12,986,114,715 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,954,583,529 | -2,313,000 | 15.0513 | 12,986,114,715 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,956,896,529 | -4,156,545 | 15.0691 | 12,986,114,715 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,961,053,074 | 8,960,000 | 15.1012 | 12,986,114,715 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,952,093,074 | 4,680,000 | 15.0322 | 12,986,114,715 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,947,413,074 | 2,880,000 | 14.9961 | 12,986,114,715 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,944,533,074 | 2,296,000 | 14.9739 | 12,986,114,715 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,942,237,074 | -1,288,000 | 14.9563 | 12,986,114,715 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,943,525,074 | 1,801,124 | 14.9662 | 12,986,114,715 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,941,723,950 | 2,064,000 | 14.9523 | 12,986,114,715 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,939,659,950 | -2,032,000 | 14.9364 | 12,986,114,715 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,941,691,950 | -1,896,000 | 14.9521 | 12,986,114,715 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,943,587,950 | -2,200,000 | 14.9667 | 12,986,114,715 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,945,787,950 | 4,589,970 | 14.9836 | 12,986,114,715 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,941,197,980 | 2,520,000 | 14.9483 | 12,986,114,715 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,938,677,980 | -115,472,000 | 14.9289 | 12,986,114,715 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,054,149,980 | -1,015,100 | 15.8180 | 12,986,114,715 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,055,165,080 | -320,000 | 15.8259 | 12,986,114,715 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,055,485,080 | 4,529,851 | 15.8283 | 12,986,114,715 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,050,955,229 | -4,575,579 | 15.7934 | 12,986,114,715 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,055,530,808 | -4,848,000 | 15.8287 | 12,986,114,715 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,060,378,808 | 200,000 | 15.8660 | 12,986,114,715 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,060,178,808 | -4,100,000 | 15.8645 | 12,986,114,715 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,064,278,808 | 14,807,063 | 15.8960 | 12,986,114,715 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,049,471,745 | 399,357 | 15.7820 | 12,986,114,715 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,049,072,388 | 6,595,339 | 15.7789 | 12,986,114,715 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,042,477,049 | -852,000 | 15.7282 | 12,986,114,715 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,043,329,049 | 27,666,748 | 15.7347 | 12,986,114,715 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,015,662,301 | -6,480,635 | 15.5217 | 12,986,114,715 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,022,142,936 | 3,730,989 | 15.5716 | 12,986,114,715 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,018,411,947 | 21,943,878 | 15.5428 | 12,986,114,715 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,996,468,069 | -11,594,176 | 15.3739 | 12,986,114,715 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,008,062,245 | -46,452,486 | 15.4631 | 12,986,114,715 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,054,514,731 | -4,958,287 | 15.8209 | 12,986,114,715 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,059,473,018 | -9,336,157 | 15.8590 | 12,986,114,715 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,068,809,175 | 2,859,190 | 15.9309 | 12,986,114,715 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,065,949,985 | 3,620,436 | 15.9089 | 12,986,114,715 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,062,329,549 | 4,247,737 | 15.8810 | 12,986,114,715 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,058,081,812 | 19,419,905 | 15.8483 | 12,986,114,715 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,038,661,907 | 34,317,953 | 15.6988 | 12,986,114,715 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,004,343,954 | 0 | 15.4345 | 12,986,114,715 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,004,343,954 | 6,396,648 | 15.4345 | 12,986,114,715 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,997,947,306 | 3,763,352 | 15.3853 | 12,986,114,715 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,994,183,954 | 12,392,000 | 15.3563 | 12,986,114,715 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,981,791,954 | 3,722,546 | 15.2609 | 12,986,114,715 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,978,069,408 | 3,816,000 | 15.2322 | 12,986,114,715 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,974,253,408 | 2,285,454 | 15.2028 | 12,986,114,715 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,971,967,954 | 5,024,000 | 15.1852 | 12,986,114,715 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,966,943,954 | 4,968,000 | 15.1465 | 12,986,114,715 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,961,975,954 | -3,624,000 | 15.1083 | 12,986,114,715 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,965,599,954 | -10,568,000 | 15.1362 | 12,986,114,715 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,976,167,954 | -808,000 | 15.2175 | 12,986,114,715 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,976,975,954 | -1,008,000 | 15.2238 | 12,986,114,715 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,977,983,954 | 1,110,000 | 15.2315 | 12,986,114,715 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,976,873,954 | -3,577,112 | 15.2230 | 12,986,114,715 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,980,451,066 | -9,234,677 | 15.2505 | 12,986,114,715 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,989,685,743 | 42,728,000 | 15.3216 | 12,986,114,715 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,946,957,743 | -2,552,000 | 14.9926 | 12,986,114,715 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,949,509,743 | -8,248,000 | 15.0123 | 12,986,114,715 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,957,757,743 | -800,289 | 15.0758 | 12,986,114,715 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,958,558,032 | -672,000 | 15.0819 | 12,986,114,715 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,959,230,032 | 920,000 | 15.0871 | 12,986,114,715 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,958,310,032 | 1,980,000 | 15.0800 | 12,986,114,715 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,956,330,032 | 156,289 | 15.0648 | 12,986,114,715 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,956,173,743 | 0 | 15.0636 | 12,986,114,715 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,956,173,743 | 1,744,202 | 15.0636 | 12,986,114,715 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,954,429,541 | -26,744,000 | 15.0501 | 12,986,114,715 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,981,173,541 | 0 | 15.2561 | 12,986,114,715 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,981,173,541 | -69,901 | 15.2561 | 12,986,114,715 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,981,243,442 | -503,500 | 15.2566 | 12,986,114,715 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,981,746,942 | 262,704 | 15.2605 | 12,986,114,715 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,981,484,238 | -2,097,001 | 15.2585 | 12,986,114,715 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,983,581,239 | -2,822,712 | 15.2746 | 12,986,114,715 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,986,403,951 | -1,852,001 | 15.2964 | 12,986,114,715 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,988,255,952 | -2,872,286 | 15.3106 | 12,986,114,715 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,991,128,238 | -18,333,000 | 15.3327 | 12,986,114,715 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,009,461,238 | -13,860,000 | 15.4739 | 12,986,114,715 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,023,321,238 | -13,196,000 | 15.5807 | 12,986,114,715 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,036,517,238 | -1,474,533 | 15.6823 | 12,986,114,715 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,037,991,771 | 27,606,085 | 15.6936 | 12,986,114,715 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,010,385,686 | -23,112,938 | 15.4810 | 12,986,114,715 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,033,498,624 | -19,070,947 | 15.6590 | 12,986,114,715 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,052,569,571 | 88,000 | 15.8059 | 12,986,114,715 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,052,481,571 | 10,971,687 | 15.8052 | 12,986,114,715 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,041,509,884 | -2,919,099 | 15.7207 | 12,986,114,715 | 2018-11-13 |
| 1741 | 2018-11-28 | 2,044,428,983 | -10,935,998 | 15.7432 | 12,986,114,715 | 2018-11-13 |
| 1742 | 2018-11-27 | 2,055,364,981 | 6,047,952 | 15.8274 | 12,986,114,715 | 2018-11-13 |
| 1743 | 2018-11-26 | 2,049,317,029 | 7,546,849 | 15.7808 | 12,986,114,715 | 2018-11-13 |
| 1744 | 2018-11-23 | 2,041,770,180 | 10,999,999 | 15.7227 | 12,986,114,715 | 2018-11-13 |
| 1745 | 2018-11-22 | 2,030,770,181 | 40,176,878 | 15.6380 | 12,986,114,715 | 2018-11-13 |
| 1746 | 2018-11-21 | 1,990,593,303 | 54,123,120 | 15.3286 | 12,986,114,715 | 2018-11-13 |
| 1747 | 2018-11-20 | 1,936,470,183 | 86,937,100 | 14.9119 | 12,986,114,715 | 2018-11-13 |
| 1748 | 2018-11-19 | 1,849,533,083 | -68,335,900 | 14.2424 | 12,986,114,715 | 2018-11-13 |
| 1749 | 2018-11-16 | 1,917,868,983 | -27,552,000 | 14.7686 | 12,986,114,715 | 2018-11-13 |
| 1750 | 2018-11-15 | 1,945,420,983 | -20,456,000 | 14.9808 | 12,986,114,715 | 2018-11-13 |
| 1751 | 2018-11-14 | 1,965,876,983 | -6,458,000 | 15.1383 | 12,986,114,715 | 2018-11-13 |
| 1752 | 2018-11-13 | 1,972,334,983 | 439,596 | 15.1880 | 12,986,114,715 | 2018-11-13 |
| 1753 | 2018-11-12 | 1,971,895,387 | -19,478,000 | 15.1917 | 12,980,114,715 | 2018-11-07 |
| 1754 | 2018-11-09 | 1,991,373,387 | -67,228,000 | 15.3417 | 12,980,114,715 | 2018-11-07 |
| 1755 | 2018-11-08 | 2,058,601,387 | -3,544,000 | 15.8597 | 12,980,114,715 | 2018-11-07 |
| 1756 | 2018-11-07 | 2,062,145,387 | 3,391,867 | 15.8870 | 12,980,114,715 | 2018-11-07 |
| 1757 | 2018-11-06 | 2,058,753,520 | -10,762,063 | 15.8731 | 12,970,114,715 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,069,515,583 | -27,383,908 | 15.9560 | 12,970,114,715 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,096,899,491 | -8,920,800 | 16.1672 | 12,970,114,715 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,105,820,291 | -10,367,904 | 16.2359 | 12,970,114,715 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,116,188,195 | 17,863,950 | 16.3159 | 12,970,114,715 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,098,324,245 | -9,216,018 | 16.1781 | 12,970,114,715 | 2018-10-29 |
| 1763 | 2018-10-29 | 2,107,540,263 | 30,743,441 | 16.2492 | 12,970,114,715 | 2018-10-29 |
| 1764 | 2018-10-26 | 2,076,796,822 | 1,022,000 | 16.0151 | 12,967,714,715 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,075,774,822 | 4,344,648 | 16.0073 | 12,967,714,715 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,071,430,174 | -3,316,000 | 15.9737 | 12,967,714,715 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,074,746,174 | 22,848,000 | 15.9993 | 12,967,714,715 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,051,898,174 | -80,000 | 15.8231 | 12,967,714,715 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,051,978,174 | 458,000 | 15.8237 | 12,967,714,715 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,051,520,174 | -2,896,000 | 15.8202 | 12,967,714,715 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,054,416,174 | 2,021,000 | 15.8425 | 12,967,714,715 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,052,395,174 | 3,044,000 | 15.8270 | 12,967,714,715 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,049,351,174 | -4,038,000 | 15.8035 | 12,967,714,715 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,053,389,174 | 20,703,988 | 15.8346 | 12,967,714,715 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,032,685,186 | 3,352,000 | 15.6750 | 12,967,714,715 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,029,333,186 | 6,216,000 | 15.6491 | 12,967,714,715 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,023,117,186 | 1,440,000 | 15.6012 | 12,967,714,715 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,021,677,186 | -13,535,498 | 15.5901 | 12,967,714,715 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,035,212,684 | -48,123,364 | 15.6945 | 12,967,714,715 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,083,336,048 | 162,830,001 | 16.0656 | 12,967,714,715 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,920,506,047 | -10,379,999 | 14.8099 | 12,967,714,715 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,930,886,046 | 314,003 | 14.8899 | 12,967,714,715 | 2018-09-19 |
| 1783 | 2018-09-27 | 1,930,572,043 | -7,926,500 | 14.8875 | 12,967,714,715 | 2018-09-19 |
| 1784 | 2018-09-26 | 1,938,498,543 | 5,953,490 | 14.9487 | 12,967,714,715 | 2018-09-19 |
| 1785 | 2018-09-24 | 1,932,545,053 | 2,111,361 | 14.9027 | 12,967,714,715 | 2018-09-19 |
| 1786 | 2018-09-21 | 1,930,433,692 | 9,275,696 | 14.8865 | 12,967,714,715 | 2018-09-19 |
| 1787 | 2018-09-20 | 1,921,157,996 | 52,800,000 | 14.8149 | 12,967,714,715 | 2018-09-19 |
| 1788 | 2018-09-19 | 1,868,357,996 | 4,240,943 | 14.4078 | 12,967,714,715 | 2018-09-19 |
| 1789 | 2018-09-18 | 1,864,117,053 | -719,789 | 14.4028 | 12,942,714,715 | 2018-09-14 |
| 1790 | 2018-09-17 | 1,864,836,842 | 608,000 | 14.4084 | 12,942,714,715 | 2018-09-14 |
| 1791 | 2018-09-14 | 1,864,228,842 | 1,184,000 | 14.4037 | 12,942,714,715 | 2018-09-14 |
| 1792 | 2018-09-13 | 1,863,044,842 | 4,248,000 | 14.4613 | 12,882,925,382 | 2018-09-07 |
| 1793 | 2018-09-12 | 1,858,796,842 | -824,000 | 14.4284 | 12,882,925,382 | 2018-09-07 |
| 1794 | 2018-09-11 | 1,859,620,842 | -5,224,000 | 14.4348 | 12,882,925,382 | 2018-09-07 |
| 1795 | 2018-09-10 | 1,864,844,842 | 1,000,000 | 14.4753 | 12,882,925,382 | 2018-09-07 |
| 1796 | 2018-09-07 | 1,863,844,842 | -5,640,000 | 14.4676 | 12,882,925,382 | 2018-09-07 |
| 1797 | 2018-09-06 | 1,869,484,842 | 5,584,000 | 14.6982 | 12,719,175,382 | 2018-09-05 |
| 1798 | 2018-09-05 | 1,863,900,842 | 14,174,220 | 14.6543 | 12,719,175,382 | 2018-09-05 |
| 1799 | 2018-09-04 | 1,849,726,622 | 36,087,781 | 14.5521 | 12,711,075,382 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,813,638,841 | -8,968,000 | 14.2682 | 12,711,075,382 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,822,606,841 | 3,160,000 | 14.3387 | 12,711,075,382 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,819,446,841 | 8,144,000 | 14.6468 | 12,422,186,494 | 2018-08-27 |
| 1803 | 2018-08-29 | 1,811,302,841 | 4,352,000 | 14.5812 | 12,422,186,494 | 2018-08-27 |
| 1804 | 2018-08-28 | 1,806,950,841 | 51,464,000 | 14.5462 | 12,422,186,494 | 2018-08-27 |
| 1805 | 2018-08-27 | 1,755,486,841 | 7,109,000 | 14.1319 | 12,422,186,494 | 2018-08-27 |
| 1806 | 2018-08-24 | 1,748,377,841 | 1,080,000 | 14.1458 | 12,359,686,494 | 2018-08-20 |
| 1807 | 2018-08-23 | 1,747,297,841 | 7,064,000 | 14.1371 | 12,359,686,494 | 2018-08-20 |
| 1808 | 2018-08-22 | 1,740,233,841 | 2,564,788 | 14.0799 | 12,359,686,494 | 2018-08-20 |
| 1809 | 2018-08-21 | 1,737,669,053 | 4,952,000 | 14.0592 | 12,359,686,494 | 2018-08-20 |
| 1810 | 2018-08-20 | 1,732,717,053 | 1,916,000 | 14.0191 | 12,359,686,494 | 2018-08-20 |
| 1811 | 2018-08-17 | 1,730,801,053 | 1,560,000 | 14.1178 | 12,259,686,494 | 2018-08-02 |
| 1812 | 2018-08-16 | 1,729,241,053 | 5,184,000 | 14.1051 | 12,259,686,494 | 2018-08-02 |
| 1813 | 2018-08-15 | 1,724,057,053 | -656,000 | 14.0628 | 12,259,686,494 | 2018-08-02 |
| 1814 | 2018-08-14 | 1,724,713,053 | 35,720,000 | 14.0682 | 12,259,686,494 | 2018-08-02 |
| 1815 | 2018-08-13 | 1,688,993,053 | -4,304,000 | 13.7768 | 12,259,686,494 | 2018-08-02 |
| 1816 | 2018-08-10 | 1,693,297,053 | 847,991 | 13.8119 | 12,259,686,494 | 2018-08-02 |
| 1817 | 2018-08-09 | 1,692,449,062 | 47,704,002 | 13.8050 | 12,259,686,494 | 2018-08-02 |
| 1818 | 2018-08-08 | 1,644,745,060 | 48,112,005 | 13.4159 | 12,259,686,494 | 2018-08-02 |
| 1819 | 2018-08-07 | 1,596,633,055 | 27,055,395 | 13.0234 | 12,259,686,494 | 2018-08-02 |
| 1820 | 2018-08-06 | 1,569,577,660 | 2,640,000 | 12.8028 | 12,259,686,494 | 2018-08-02 |
| 1821 | 2018-08-03 | 1,566,937,660 | 272,000 | 12.7812 | 12,259,686,494 | 2018-08-02 |
| 1822 | 2018-08-02 | 1,566,665,660 | -664,000 | 12.7790 | 12,259,686,494 | 2018-08-02 |
| 1823 | 2018-08-01 | 1,567,329,660 | -2,152,000 | 12.7863 | 12,257,870,494 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,569,481,660 | -32,000 | 12.8039 | 12,257,870,494 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,569,513,660 | 5,343,567 | 12.8041 | 12,257,870,494 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,564,170,093 | 4,680,000 | 12.7605 | 12,257,870,494 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,559,490,093 | 1,296,000 | 12.7224 | 12,257,870,494 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,558,194,093 | 1,344,000 | 12.7118 | 12,257,870,494 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,556,850,093 | 584,000 | 12.7008 | 12,257,870,494 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,556,266,093 | 3,704,000 | 12.6961 | 12,257,870,494 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,552,562,093 | 2,856,000 | 12.6658 | 12,257,870,494 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,549,706,093 | 120,000 | 12.6425 | 12,257,870,494 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,549,586,093 | 8,089,040 | 12.6416 | 12,257,870,494 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,541,497,053 | 1,484,000 | 12.5756 | 12,257,870,494 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,540,013,053 | 4,368,000 | 12.5635 | 12,257,870,494 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,535,645,053 | 42,040,221 | 12.5278 | 12,257,870,494 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,493,604,832 | 2,336,000 | 12.1849 | 12,257,870,494 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,491,268,832 | 548,000 | 12.1658 | 12,257,870,494 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,490,720,832 | -784,000 | 12.1613 | 12,257,870,494 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,491,504,832 | -2,568,221 | 12.1677 | 12,257,870,494 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,494,073,053 | 25,799,578 | 12.1887 | 12,257,870,494 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,468,273,475 | -2,504,003 | 11.9782 | 12,257,870,494 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,470,777,478 | -3,280,000 | 11.9986 | 12,257,870,494 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,474,057,478 | -5,607,578 | 12.0254 | 12,257,870,494 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,479,665,056 | -3,520,000 | 12.0711 | 12,257,870,494 | 2018-06-06 |
| 1846 | 2018-06-28 | 1,483,185,056 | 3,544,000 | 12.0999 | 12,257,870,494 | 2018-06-06 |
| 1847 | 2018-06-27 | 1,479,641,056 | 3,496,000 | 12.0709 | 12,257,870,494 | 2018-06-06 |
| 1848 | 2018-06-26 | 1,476,145,056 | 80,000 | 12.0424 | 12,257,870,494 | 2018-06-06 |
| 1849 | 2018-06-25 | 1,476,065,056 | -944,000 | 12.0418 | 12,257,870,494 | 2018-06-06 |
| 1850 | 2018-06-22 | 1,477,009,056 | 119,096,000 | 12.0495 | 12,257,870,494 | 2018-06-06 |
| 1851 | 2018-06-21 | 1,357,913,056 | 130,502 | 11.0779 | 12,257,870,494 | 2018-06-06 |
| 1852 | 2018-06-20 | 1,357,782,554 | -5,088,000 | 11.0768 | 12,257,870,494 | 2018-06-06 |
| 1853 | 2018-06-19 | 1,362,870,554 | -1,696,000 | 11.1183 | 12,257,870,494 | 2018-06-06 |
| 1854 | 2018-06-15 | 1,364,566,554 | -1,288,000 | 11.1322 | 12,257,870,494 | 2018-06-06 |
| 1855 | 2018-06-14 | 1,365,854,554 | -2,920,000 | 11.1427 | 12,257,870,494 | 2018-06-06 |
| 1856 | 2018-06-13 | 1,368,774,554 | -4,984,000 | 11.1665 | 12,257,870,494 | 2018-06-06 |
| 1857 | 2018-06-12 | 1,373,758,554 | -3,151,999 | 11.2072 | 12,257,870,494 | 2018-06-06 |
| 1858 | 2018-06-11 | 1,376,910,553 | -80,000 | 11.2329 | 12,257,870,494 | 2018-06-06 |
| 1859 | 2018-06-08 | 1,376,990,553 | -28,000 | 11.2335 | 12,257,870,494 | 2018-06-06 |
| 1860 | 2018-06-07 | 1,377,018,553 | 28,000 | 11.2338 | 12,257,870,494 | 2018-06-06 |
| 1861 | 2018-06-06 | 1,376,990,553 | -6,248,000 | 11.2335 | 12,257,870,494 | 2018-06-06 |
| 1862 | 2018-06-05 | 1,383,238,553 | 2,224,000 | 14.0502 | 9,844,945,694 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,381,014,553 | 5,725,800 | 14.0277 | 9,844,945,694 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,375,288,753 | -32,000 | 13.9695 | 9,844,945,694 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,375,320,753 | 58,000 | 13.9698 | 9,844,945,694 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,375,262,753 | -248,000 | 13.9692 | 9,844,945,694 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,375,510,753 | 104,000 | 13.9717 | 9,844,945,694 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,375,406,753 | 1,488,000 | 13.9707 | 9,844,945,694 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,373,918,753 | -1,368,000 | 13.9556 | 9,844,945,694 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,375,286,753 | -2,800,000 | 13.9695 | 9,844,945,694 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,378,086,753 | -2,578,400 | 13.9979 | 9,844,945,694 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,380,665,153 | -9,320,000 | 14.0241 | 9,844,945,694 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,389,985,153 | 3,588,400 | 14.1188 | 9,844,945,694 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,386,396,753 | 645,600 | 14.0823 | 9,844,945,694 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,385,751,153 | -1,800,000 | 14.0758 | 9,844,945,694 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,387,551,153 | -600,000 | 14.0940 | 9,844,945,694 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,388,151,153 | -1,640,000 | 14.1001 | 9,844,945,694 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,389,791,153 | -672,000 | 14.1168 | 9,844,945,694 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,390,463,153 | 2,456,000 | 14.1236 | 9,844,945,694 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,388,007,153 | 944,000 | 14.0987 | 9,844,945,694 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,387,063,153 | -2,200,000 | 14.0891 | 9,844,945,694 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,389,263,153 | -3,621,783 | 14.1114 | 9,844,945,694 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,392,884,936 | -18,359,998 | 14.1482 | 9,844,945,694 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,411,244,934 | -10,322,602 | 14.3347 | 9,844,945,694 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,421,567,536 | -13,055,998 | 14.4396 | 9,844,945,694 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,434,623,534 | -11,592,002 | 14.5722 | 9,844,945,694 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,446,215,536 | 192,000 | 14.6899 | 9,844,945,694 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,446,023,536 | 6,540,433 | 14.6880 | 9,844,945,694 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,439,483,103 | 176,303 | 14.6215 | 9,844,945,694 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,439,306,800 | -8,112,399 | 14.6198 | 9,844,945,694 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,447,419,199 | -23,751,600 | 14.7022 | 9,844,945,694 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,471,170,799 | 40,236,690 | 14.9434 | 9,844,945,694 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,430,934,109 | 4,151,696 | 14.5347 | 9,844,945,694 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,426,782,413 | -3,720,000 | 14.4925 | 9,844,945,694 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,430,502,413 | -640,000 | 14.5303 | 9,844,945,694 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,431,142,413 | -3,392,000 | 14.5368 | 9,844,945,694 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,434,534,413 | 7,208,000 | 14.5713 | 9,844,945,694 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,427,326,413 | -1,096,000 | 14.4981 | 9,844,945,694 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,428,422,413 | 9,296,000 | 14.5092 | 9,844,945,694 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,419,126,413 | -568,000 | 14.4148 | 9,844,945,694 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,419,694,413 | -1,508,304 | 14.4205 | 9,844,945,694 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,421,202,717 | -822,996 | 14.4359 | 9,844,945,694 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,422,025,713 | 269,896 | 14.4442 | 9,844,945,694 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,421,755,817 | 104,000 | 14.4415 | 9,844,945,694 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,421,651,817 | 856,000 | 14.4404 | 9,844,945,694 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,420,795,817 | -10,839,999 | 14.4317 | 9,844,945,694 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,431,635,816 | 344,000 | 14.5418 | 9,844,945,694 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,431,291,816 | -8,328,000 | 14.5383 | 9,844,945,694 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,439,619,816 | -3,259,997 | 14.6229 | 9,844,945,694 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,442,879,813 | -4,312,000 | 14.6560 | 9,844,945,694 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,447,191,813 | 3,252,644 | 14.6998 | 9,844,945,694 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,443,939,169 | -7,244,644 | 14.6668 | 9,844,945,694 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,451,183,813 | -856,000 | 14.7404 | 9,844,945,694 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,452,039,813 | -1,432,000 | 14.7491 | 9,844,945,694 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,453,471,813 | 1,296,000 | 14.7636 | 9,844,945,694 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,452,175,813 | -2,184,000 | 14.7505 | 9,844,945,694 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,454,359,813 | -5,040,500 | 14.7727 | 9,844,945,694 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,459,400,313 | -2,419,505 | 14.8239 | 9,844,945,694 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,461,819,818 | -2,752,000 | 14.8484 | 9,844,945,694 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,464,571,818 | -1,675,998 | 14.8764 | 9,844,945,694 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,466,247,816 | -2,651,999 | 14.8934 | 9,844,945,694 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,468,899,815 | 2,201,119 | 14.9203 | 9,844,945,694 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,466,698,696 | -16,656,100 | 14.8980 | 9,844,945,694 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,483,354,796 | 1,583,600 | 15.0672 | 9,844,945,694 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,481,771,196 | 3,324,002 | 15.0511 | 9,844,945,694 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,478,447,194 | 4,590,881 | 15.0173 | 9,844,945,694 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,473,856,313 | -5,824,000 | 14.9707 | 9,844,945,694 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,479,680,313 | -2,360,000 | 15.0298 | 9,844,945,694 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,482,040,313 | -312,000 | 15.0538 | 9,844,945,694 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,482,352,313 | -1,904,000 | 15.0570 | 9,844,945,694 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,484,256,313 | 518,600 | 15.0763 | 9,844,945,694 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,483,737,713 | 11,488,400 | 15.0711 | 9,844,945,694 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,472,249,313 | 0 | 14.9544 | 9,844,945,694 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,472,249,313 | -2,360,000 | 14.9544 | 9,844,945,694 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,474,609,313 | 5,784,000 | 14.9783 | 9,844,945,694 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,468,825,313 | 240,000 | 14.9196 | 9,844,945,694 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,468,585,313 | 56,156,903 | 14.9171 | 9,844,945,694 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,412,428,410 | 13,652,000 | 14.3467 | 9,844,945,694 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,398,776,410 | 1,392,000 | 14.2081 | 9,844,945,694 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,397,384,410 | 14,786,960 | 14.1939 | 9,844,945,694 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,382,597,450 | 304,000 | 14.0437 | 9,844,945,694 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,382,293,450 | -136,000 | 14.0406 | 9,844,945,694 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,382,429,450 | 376,000 | 14.0420 | 9,844,945,694 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,382,053,450 | 1,179,040 | 14.0382 | 9,844,945,694 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,380,874,410 | -3,543,200 | 14.0262 | 9,844,945,694 | 2018-01-12 |
| 1946 | 2018-01-29 | 1,384,417,610 | -9,416,400 | 14.0622 | 9,844,945,694 | 2018-01-12 |
| 1947 | 2018-01-26 | 1,393,834,010 | -248,000 | 14.1579 | 9,844,945,694 | 2018-01-12 |
| 1948 | 2018-01-25 | 1,394,082,010 | 3,984,000 | 14.1604 | 9,844,945,694 | 2018-01-12 |
| 1949 | 2018-01-24 | 1,390,098,010 | 57,952,000 | 14.1199 | 9,844,945,694 | 2018-01-12 |
| 1950 | 2018-01-23 | 1,332,146,010 | -2,432,000 | 13.5313 | 9,844,945,694 | 2018-01-12 |
| 1951 | 2018-01-22 | 1,334,578,010 | 6,052,700 | 13.5560 | 9,844,945,694 | 2018-01-12 |
| 1952 | 2018-01-19 | 1,328,525,310 | 3,475,300 | 13.4945 | 9,844,945,694 | 2018-01-12 |
| 1953 | 2018-01-18 | 1,325,050,010 | -1,595,300 | 13.4592 | 9,844,945,694 | 2018-01-12 |
| 1954 | 2018-01-17 | 1,326,645,310 | 752,000 | 13.4754 | 9,844,945,694 | 2018-01-12 |
| 1955 | 2018-01-16 | 1,325,893,310 | 2,416,000 | 13.4678 | 9,844,945,694 | 2018-01-12 |
| 1956 | 2018-01-15 | 1,323,477,310 | 1,016,000 | 13.4432 | 9,844,945,694 | 2018-01-12 |
| 1957 | 2018-01-12 | 1,322,461,310 | 12,488,000 | 13.4329 | 9,844,945,694 | 2018-01-12 |
| 1958 | 2018-01-11 | 1,309,973,310 | 3,759,199 | 13.3088 | 9,842,945,694 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,306,214,111 | 240,801 | 13.2706 | 9,842,945,694 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,305,973,310 | -2,640,000 | 13.2681 | 9,842,945,694 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,308,613,310 | 2,784,000 | 13.2949 | 9,842,945,694 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,305,829,310 | 10,470,700 | 13.2667 | 9,842,945,694 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,295,358,610 | -1,712,000 | 13.1603 | 9,842,945,694 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,297,070,610 | 8,440,000 | 13.1777 | 9,842,945,694 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,288,630,610 | -2,709,700 | 13.0919 | 9,842,945,694 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,291,340,310 | 136,000 | 13.1194 | 9,842,945,694 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,291,204,310 | 3,224,000 | 13.1181 | 9,842,945,694 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,287,980,310 | -552,000 | 13.0853 | 9,842,945,694 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,288,532,310 | -7,312,000 | 13.0909 | 9,842,945,694 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,295,844,310 | -15,328,000 | 13.1652 | 9,842,945,694 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,311,172,310 | 982,000 | 13.3209 | 9,842,945,694 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,310,190,310 | -7,000,000 | 13.3110 | 9,842,945,694 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,317,190,310 | -23,912,000 | 13.3821 | 9,842,945,694 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,341,102,310 | 3,296,000 | 13.6250 | 9,842,945,694 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,337,806,310 | 4,519,999 | 13.5915 | 9,842,945,694 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,333,286,311 | -8,968,000 | 13.5456 | 9,842,945,694 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,342,254,311 | -1,028,000 | 13.6367 | 9,842,945,694 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,343,282,311 | -29,266,662 | 13.6472 | 9,842,945,694 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,372,548,973 | 24,505,260 | 13.9445 | 9,842,945,694 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,348,043,713 | 504,000 | 13.6955 | 9,842,945,694 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,347,539,713 | -2,501,408 | 13.6904 | 9,842,945,694 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,350,041,121 | 7,086,816 | 13.7158 | 9,842,945,694 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,342,954,305 | -8,102,408 | 13.6438 | 9,842,945,694 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,351,056,713 | -744,000 | 13.7261 | 9,842,945,694 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,351,800,713 | -1,054,000 | 13.7337 | 9,842,945,694 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,352,854,713 | -922,000 | 13.7444 | 9,842,945,694 | 2017-11-10 |
| 1987 | 2017-11-28 | 1,353,776,713 | 5,504,000 | 13.7538 | 9,842,945,694 | 2017-11-10 |
| 1988 | 2017-11-27 | 1,348,272,713 | -1,586,861 | 13.6979 | 9,842,945,694 | 2017-11-10 |
| 1989 | 2017-11-24 | 1,349,859,574 | 3,329,279 | 13.7140 | 9,842,945,694 | 2017-11-10 |
| 1990 | 2017-11-23 | 1,346,530,295 | -694,418 | 13.6802 | 9,842,945,694 | 2017-11-10 |
| 1991 | 2017-11-22 | 1,347,224,713 | 1,566,418 | 13.6872 | 9,842,945,694 | 2017-11-10 |
| 1992 | 2017-11-21 | 1,345,658,295 | 3,147,530 | 13.6713 | 9,842,945,694 | 2017-11-10 |
| 1993 | 2017-11-20 | 1,342,510,765 | -5,280,000 | 13.6393 | 9,842,945,694 | 2017-11-10 |
| 1994 | 2017-11-17 | 1,347,790,765 | 20,200,000 | 13.6930 | 9,842,945,694 | 2017-11-10 |
| 1995 | 2017-11-16 | 1,327,590,765 | -13,949,000 | 13.4877 | 9,842,945,694 | 2017-11-10 |
| 1996 | 2017-11-15 | 1,341,539,765 | 4,177,510 | 13.6295 | 9,842,945,694 | 2017-11-10 |
| 1997 | 2017-11-14 | 1,337,362,255 | 876,000 | 13.5870 | 9,842,945,694 | 2017-11-10 |
| 1998 | 2017-11-13 | 1,336,486,255 | -10,899,200 | 13.5781 | 9,842,945,694 | 2017-11-10 |
| 1999 | 2017-11-10 | 1,347,385,455 | -3,864,000 | 13.6888 | 9,842,945,694 | 2017-11-10 |
| 2000 | 2017-11-09 | 1,351,249,455 | 9,120,000 | 13.7486 | 9,828,267,004 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,342,129,455 | 1,568,000 | 13.6558 | 9,828,267,004 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,340,561,455 | -3,792,000 | 13.6399 | 9,828,267,004 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,344,353,455 | -2,336,000 | 13.6784 | 9,828,267,004 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,346,689,455 | -4,428,000 | 13.7022 | 9,828,267,004 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,351,117,455 | 2,064,000 | 13.7473 | 9,828,267,004 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,349,053,455 | -632,000 | 13.7263 | 9,828,267,004 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,349,685,455 | 8,657,250 | 13.7327 | 9,828,267,004 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,341,028,205 | -2,136,000 | 13.6446 | 9,828,267,004 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,343,164,205 | -32,418,690 | 13.6663 | 9,828,267,004 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,375,582,895 | 10,160,800 | 13.9962 | 9,828,267,004 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,365,422,095 | 936,000 | 13.8928 | 9,828,267,004 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,364,486,095 | -6,202,000 | 13.8833 | 9,828,267,004 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,370,688,095 | 2,024,000 | 13.9464 | 9,828,267,004 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,368,664,095 | -400,000 | 13.9258 | 9,828,267,004 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,369,064,095 | 1,104,000 | 13.9299 | 9,828,267,004 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,367,960,095 | -5,544,000 | 13.9186 | 9,828,267,004 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,373,504,095 | -7,787,000 | 13.9750 | 9,828,267,004 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,381,291,095 | -13,288,000 | 14.0543 | 9,828,267,004 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,394,579,095 | 6,944,000 | 14.1895 | 9,828,267,004 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,387,635,095 | -8,824,000 | 14.1188 | 9,828,267,004 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,396,459,095 | -6,956,000 | 14.2086 | 9,828,267,004 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,403,415,095 | 1,128,000 | 14.2794 | 9,828,267,004 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,402,287,095 | 472,000 | 14.2679 | 9,828,267,004 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,401,815,095 | 3,360,000 | 14.2631 | 9,828,267,004 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,398,455,095 | -808,000 | 14.2289 | 9,828,267,004 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,399,263,095 | -400,000 | 14.2371 | 9,828,267,004 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,399,663,095 | -7,616,000 | 14.2412 | 9,828,267,004 | 2017-09-29 |
| 2028 | 2017-09-28 | 1,407,279,095 | -720,000 | 14.3239 | 9,824,660,684 | 2017-09-18 |
| 2029 | 2017-09-27 | 1,407,999,095 | -448,000 | 14.3313 | 9,824,660,684 | 2017-09-18 |
| 2030 | 2017-09-26 | 1,408,447,095 | 7,440,000 | 14.3358 | 9,824,660,684 | 2017-09-18 |
| 2031 | 2017-09-25 | 1,401,007,095 | -272,000 | 14.2601 | 9,824,660,684 | 2017-09-18 |
| 2032 | 2017-09-22 | 1,401,279,095 | 1,336,000 | 14.2629 | 9,824,660,684 | 2017-09-18 |
| 2033 | 2017-09-21 | 1,399,943,095 | 688,000 | 14.2493 | 9,824,660,684 | 2017-09-18 |
| 2034 | 2017-09-20 | 1,399,255,095 | -2,936,000 | 14.2423 | 9,824,660,684 | 2017-09-18 |
| 2035 | 2017-09-19 | 1,402,191,095 | 3,727,865 | 14.2722 | 9,824,660,684 | 2017-09-18 |
| 2036 | 2017-09-18 | 1,398,463,230 | 728,000 | 14.2342 | 9,824,660,684 | 2017-09-18 |
| 2037 | 2017-09-15 | 1,397,735,230 | 496,000 | 14.2299 | 9,822,537,884 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,397,239,230 | 780,000 | 14.2248 | 9,822,537,884 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,396,459,230 | -928,000 | 14.2169 | 9,822,537,884 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,397,387,230 | 1,576,000 | 14.2263 | 9,822,537,884 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,395,811,230 | 2,488,000 | 14.2103 | 9,822,537,884 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,393,323,230 | 1,304,135 | 14.1850 | 9,822,537,884 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,392,019,095 | 1,144,000 | 14.1717 | 9,822,537,884 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,390,875,095 | 448,000 | 14.1600 | 9,822,537,884 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,390,427,095 | -3,312,000 | 14.1555 | 9,822,537,884 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,393,739,095 | 636,000 | 14.1892 | 9,822,537,884 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,393,103,095 | -4,360,000 | 14.1827 | 9,822,537,884 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,397,463,095 | -984,000 | 14.2271 | 9,822,537,884 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,398,447,095 | -2,544,000 | 14.2371 | 9,822,537,884 | 2017-08-18 |
| 2050 | 2017-08-29 | 1,400,991,095 | 22,291,455 | 14.2630 | 9,822,537,884 | 2017-08-18 |
| 2051 | 2017-08-28 | 1,378,699,640 | 2,344,545 | 14.0361 | 9,822,537,884 | 2017-08-18 |
| 2052 | 2017-08-25 | 1,376,355,095 | 2,328,000 | 14.0122 | 9,822,537,884 | 2017-08-18 |
| 2053 | 2017-08-24 | 1,374,027,095 | 2,221,290 | 13.9885 | 9,822,537,884 | 2017-08-18 |
| 2054 | 2017-08-23 | 1,371,805,805 | 0 | 13.9659 | 9,822,537,884 | 2017-08-18 |
| 2055 | 2017-08-22 | 1,371,805,805 | 64,000 | 13.9659 | 9,822,537,884 | 2017-08-18 |
| 2056 | 2017-08-21 | 1,371,741,805 | 3,447,939 | 13.9652 | 9,822,537,884 | 2017-08-18 |
| 2057 | 2017-08-18 | 1,368,293,866 | 249,046 | 13.9301 | 9,822,537,884 | 2017-08-18 |
| 2058 | 2017-08-17 | 1,368,044,820 | 4,998,796 | 13.9336 | 9,818,319,884 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,363,046,024 | -1,752,000 | 13.8827 | 9,818,319,884 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,364,798,024 | -832,533 | 13.9005 | 9,818,319,884 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,365,630,557 | -76,000 | 13.9090 | 9,818,319,884 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,365,706,557 | 2,410,046 | 13.9098 | 9,818,319,884 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,363,296,511 | 2,078,000 | 13.8852 | 9,818,319,884 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,361,218,511 | 4,303,279 | 13.8641 | 9,818,319,884 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,356,915,232 | 768,000 | 13.8202 | 9,818,319,884 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,356,147,232 | 11,880,000 | 13.8124 | 9,818,319,884 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,344,267,232 | 1,733,704 | 13.6914 | 9,818,319,884 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,342,533,528 | -3,072,000 | 13.6738 | 9,818,319,884 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,345,605,528 | 433,791 | 13.7050 | 9,818,319,884 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,345,171,737 | 3,542,184 | 13.7006 | 9,818,319,884 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,341,629,553 | -4,272,000 | 13.6646 | 9,818,319,884 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,345,901,553 | 4,440,000 | 13.7081 | 9,818,319,884 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,341,461,553 | -2,536,000 | 13.6628 | 9,818,319,884 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,343,997,553 | 1,288,000 | 13.6887 | 9,818,319,884 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,342,709,553 | 288,000 | 13.6756 | 9,818,319,884 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,342,421,553 | 840,000 | 13.6726 | 9,818,319,884 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,341,581,553 | -556,000 | 13.6641 | 9,818,319,884 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,342,137,553 | -6,692,000 | 13.6697 | 9,818,319,884 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,348,829,553 | 2,896,000 | 13.7379 | 9,818,319,884 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,345,933,553 | 2,100,000 | 13.7084 | 9,818,319,884 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,343,833,553 | -3,200,000 | 13.6870 | 9,818,319,884 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,347,033,553 | -2,937,094 | 13.7196 | 9,818,319,884 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,349,970,647 | 700,412 | 13.7495 | 9,818,319,884 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,349,270,235 | -4,512,000 | 13.7424 | 9,818,319,884 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,353,782,235 | -2,832,301 | 13.7883 | 9,818,319,884 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,356,614,536 | -336,000 | 13.8172 | 9,818,319,884 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,356,950,536 | -280,000 | 13.8206 | 9,818,319,884 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,357,230,536 | -1,016,000 | 13.8234 | 9,818,319,884 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,358,246,536 | 416,000 | 13.8338 | 9,818,319,884 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,357,830,536 | -2,428,200 | 13.8296 | 9,818,319,884 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,360,258,736 | 352,000 | 13.8543 | 9,818,319,884 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,359,906,736 | 1,146,200 | 13.8507 | 9,818,319,884 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,358,760,536 | 904,000 | 13.8390 | 9,818,319,884 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,357,856,536 | 1,170,603 | 13.8298 | 9,818,319,884 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,356,685,933 | 406,285 | 13.8179 | 9,818,319,884 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,356,279,648 | -199,901 | 13.8138 | 9,818,319,884 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,356,479,549 | -200,098 | 13.8158 | 9,818,319,884 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,356,679,647 | 775,999 | 13.8178 | 9,818,319,884 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,355,903,648 | -80,000 | 13.8099 | 9,818,319,884 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,355,983,648 | -4,638,793 | 13.8108 | 9,818,319,884 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,360,622,441 | -352,000 | 13.8580 | 9,818,319,884 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,360,974,441 | -352,000 | 13.8616 | 9,818,319,884 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,361,326,441 | -347,698 | 13.8652 | 9,818,319,884 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,361,674,139 | 31,035,698 | 13.8687 | 9,818,319,884 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,330,638,441 | -40,000 | 13.5526 | 9,818,319,884 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,330,678,441 | -592,000 | 13.5530 | 9,818,319,884 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,331,270,441 | -88,000 | 13.5590 | 9,818,319,884 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,331,358,441 | -64,000 | 13.5599 | 9,818,319,884 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,331,422,441 | 1,800,000 | 13.5606 | 9,818,319,884 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,329,622,441 | 2,176,000 | 13.5423 | 9,818,319,884 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,327,446,441 | 3,496,000 | 13.5201 | 9,818,319,884 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,323,950,441 | 8,136,975 | 13.4845 | 9,818,319,884 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,315,813,466 | 201,007 | 13.4016 | 9,818,319,884 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,315,612,459 | -961,007 | 13.3996 | 9,818,319,884 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,316,573,466 | -16,837,040 | 13.4094 | 9,818,319,884 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,333,410,506 | 1,952,000 | 13.5808 | 9,818,319,884 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,331,458,506 | -520,000 | 13.5610 | 9,818,319,884 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,331,978,506 | 165,511 | 13.5663 | 9,818,319,884 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,331,812,995 | -164,000 | 13.5646 | 9,818,319,884 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,331,976,995 | 6,240,000 | 13.5662 | 9,818,319,884 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,325,736,995 | 7,920,000 | 13.5027 | 9,818,319,884 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,317,816,995 | 33,946,112 | 13.4220 | 9,818,319,884 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,283,870,883 | -1,192,000 | 13.0763 | 9,818,319,884 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,285,062,883 | -2,864,000 | 13.0884 | 9,818,319,884 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,287,926,883 | 548,000 | 13.1176 | 9,818,319,884 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,287,378,883 | 1,612,958 | 13.1120 | 9,818,319,884 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,285,765,925 | -904,000 | 13.0956 | 9,818,319,884 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,286,669,925 | 1,580,000 | 13.1048 | 9,818,319,884 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,285,089,925 | 560,000 | 13.0887 | 9,818,319,884 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,284,529,925 | -471,525 | 13.0830 | 9,818,319,884 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,285,001,450 | 2,358,000 | 13.0878 | 9,818,319,884 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,282,643,450 | -464,000 | 13.0638 | 9,818,319,884 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,283,107,450 | -616,000 | 13.0685 | 9,818,319,884 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,283,723,450 | 1,935,525 | 13.0748 | 9,818,319,884 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,281,787,925 | -1,312,000 | 13.0551 | 9,818,319,884 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,283,099,925 | 257,000 | 13.0684 | 9,818,319,884 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,282,842,925 | 2,308,000 | 13.0658 | 9,818,319,884 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,280,534,925 | 344,000 | 13.0423 | 9,818,319,884 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,280,190,925 | 1,336,000 | 13.0388 | 9,818,319,884 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,278,854,925 | -2,122,000 | 13.0252 | 9,818,319,884 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,280,976,925 | -910,285 | 13.0468 | 9,818,319,884 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,281,887,210 | 216,000 | 13.0561 | 9,818,319,884 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,281,671,210 | 911,821 | 13.0539 | 9,818,319,884 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,280,759,389 | -344,000 | 13.0446 | 9,818,319,884 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,281,103,389 | -166,860 | 13.0481 | 9,818,319,884 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,281,270,249 | 3,193,026 | 13.0498 | 9,818,319,884 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,278,077,223 | 6,235,869 | 13.0173 | 9,818,319,884 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,271,841,354 | -387,200 | 12.9538 | 9,818,319,884 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,272,228,554 | 1,827,200 | 12.9577 | 9,818,319,884 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,270,401,354 | -248,000 | 12.9391 | 9,818,319,884 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,270,649,354 | 16,548,040 | 12.9416 | 9,818,319,884 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,254,101,314 | 600,000 | 12.7731 | 9,818,319,884 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,253,501,314 | 2,608,000 | 12.7670 | 9,818,319,884 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,250,893,314 | -152,000 | 12.7404 | 9,818,319,884 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,251,045,314 | 1,016,000 | 12.7419 | 9,818,319,884 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,250,029,314 | 1,650,000 | 12.7316 | 9,818,319,884 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,248,379,314 | 1,160,000 | 12.7148 | 9,818,319,884 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,247,219,314 | 1,996,000 | 12.7030 | 9,818,319,884 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,245,223,314 | 167,370,000 | 12.6827 | 9,818,319,884 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,077,853,314 | -5,119,000 | 10.9780 | 9,818,319,884 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,082,972,314 | -156,080,000 | 11.0301 | 9,818,319,884 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,239,052,314 | -4,078,000 | 12.6198 | 9,818,319,884 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,243,130,314 | -800,000 | 12.6613 | 9,818,319,884 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,243,930,314 | 812,000 | 12.6695 | 9,818,319,884 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,243,118,314 | 1,656,000 | 12.6612 | 9,818,319,884 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,241,462,314 | -4,128,000 | 12.6443 | 9,818,319,884 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,245,590,314 | 154,422,000 | 12.6864 | 9,818,319,884 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,091,168,314 | -1,600,000 | 11.1136 | 9,818,319,884 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,092,768,314 | -862,586 | 11.1299 | 9,818,319,884 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,093,630,900 | 127,730 | 11.1387 | 9,818,319,884 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,093,503,170 | -47,000 | 11.1374 | 9,818,319,884 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,093,550,170 | 1,484,000 | 11.1379 | 9,818,319,884 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,092,066,170 | -1,736,000 | 11.1227 | 9,818,319,884 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,093,802,170 | -2,444,000 | 11.1404 | 9,818,319,884 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,096,246,170 | 340,000 | 11.1653 | 9,818,319,884 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,095,906,170 | 578,208 | 11.1619 | 9,818,319,884 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,095,327,962 | 304,000 | 11.1560 | 9,818,319,884 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,095,023,962 | -1,968,000 | 11.1529 | 9,818,319,884 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,096,991,962 | -27,208 | 11.1729 | 9,818,319,884 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,097,019,170 | -1,008,000 | 11.1732 | 9,818,319,884 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,098,027,170 | -3,184,000 | 11.1835 | 9,818,319,884 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,101,211,170 | 17,211,789 | 11.2159 | 9,818,319,884 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,083,999,381 | -408,000 | 11.0406 | 9,818,319,884 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,084,407,381 | -2,751,600 | 11.0447 | 9,818,319,884 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,087,158,981 | -1,864,000 | 11.0728 | 9,818,319,884 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,089,022,981 | -2,648,000 | 11.0917 | 9,818,319,884 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,091,670,981 | -3,832,000 | 11.1187 | 9,818,319,884 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,095,502,981 | -5,126,000 | 11.1577 | 9,818,319,884 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,100,628,981 | -2,168,000 | 11.2100 | 9,818,319,884 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,102,796,981 | -488,000 | 11.2320 | 9,818,319,884 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,103,284,981 | -984,000 | 11.2370 | 9,818,319,884 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,104,268,981 | -2,338,416 | 11.2470 | 9,818,319,884 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,106,607,397 | -448,000 | 11.2708 | 9,818,319,884 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,107,055,397 | 0 | 11.2754 | 9,818,319,884 | 2017-01-16 |
| 2195 | 2017-01-26 | 1,107,055,397 | -832,000 | 11.2754 | 9,818,319,884 | 2017-01-16 |
| 2196 | 2017-01-25 | 1,107,887,397 | -424,000 | 11.2839 | 9,818,319,884 | 2017-01-16 |
| 2197 | 2017-01-24 | 1,108,311,397 | -9,544,005 | 11.2882 | 9,818,319,884 | 2017-01-16 |
| 2198 | 2017-01-23 | 1,117,855,402 | -2,600,000 | 11.3854 | 9,818,319,884 | 2017-01-16 |
| 2199 | 2017-01-20 | 1,120,455,402 | -1,080,000 | 11.4119 | 9,818,319,884 | 2017-01-16 |
| 2200 | 2017-01-19 | 1,121,535,402 | -344,000 | 11.4229 | 9,818,319,884 | 2017-01-16 |
| 2201 | 2017-01-18 | 1,121,879,402 | -664,000 | 11.4264 | 9,818,319,884 | 2017-01-16 |
| 2202 | 2017-01-17 | 1,122,543,402 | 1,112,000 | 11.4332 | 9,818,319,884 | 2017-01-16 |
| 2203 | 2017-01-16 | 1,121,431,402 | 492,000 | 11.4218 | 9,818,319,884 | 2017-01-16 |
| 2204 | 2017-01-13 | 1,120,939,402 | -1,488,000 | 11.6105 | 9,654,569,884 | 2017-01-06 |
| 2205 | 2017-01-12 | 1,122,427,402 | 1,032,000 | 11.6259 | 9,654,569,884 | 2017-01-06 |
| 2206 | 2017-01-11 | 1,121,395,402 | 4,120,000 | 11.6152 | 9,654,569,884 | 2017-01-06 |
| 2207 | 2017-01-10 | 1,117,275,402 | -6,336,000 | 11.5725 | 9,654,569,884 | 2017-01-06 |
| 2208 | 2017-01-09 | 1,123,611,402 | -1,636,000 | 11.6381 | 9,654,569,884 | 2017-01-06 |
| 2209 | 2017-01-06 | 1,125,247,402 | -24,000 | 11.6551 | 9,654,569,884 | 2017-01-06 |
| 2210 | 2017-01-05 | 1,125,271,402 | -720,000 | 11.6792 | 9,634,825,844 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,125,991,402 | 2,632,000 | 11.6867 | 9,634,825,844 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,123,359,402 | -1,296,000 | 11.6594 | 9,634,825,844 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,124,655,402 | 232,435,240 | 11.6728 | 9,634,825,844 | 2016-12-30 |
| 2214 | 2016-12-29 | 892,220,162 | -428,000 | 9.7554 | 9,145,936,956 | 2016-11-30 |
| 2215 | 2016-12-28 | 892,648,162 | 952,000 | 9.7601 | 9,145,936,956 | 2016-11-30 |
| 2216 | 2016-12-23 | 891,696,162 | -4,778,000 | 9.7496 | 9,145,936,956 | 2016-11-30 |
| 2217 | 2016-12-22 | 896,474,162 | -107,000 | 9.8019 | 9,145,936,956 | 2016-11-30 |
| 2218 | 2016-12-21 | 896,581,162 | -2,776,000 | 9.8031 | 9,145,936,956 | 2016-11-30 |
| 2219 | 2016-12-20 | 899,357,162 | -13,000 | 9.8334 | 9,145,936,956 | 2016-11-30 |
| 2220 | 2016-12-19 | 899,370,162 | 1,320,000 | 9.8335 | 9,145,936,956 | 2016-11-30 |
| 2221 | 2016-12-16 | 898,050,162 | -912,000 | 9.8191 | 9,145,936,956 | 2016-11-30 |
| 2222 | 2016-12-15 | 898,962,162 | -120,000 | 9.8291 | 9,145,936,956 | 2016-11-30 |
| 2223 | 2016-12-14 | 899,082,162 | -1,936,000 | 9.8304 | 9,145,936,956 | 2016-11-30 |
| 2224 | 2016-12-13 | 901,018,162 | 40,152,000 | 9.8516 | 9,145,936,956 | 2016-11-30 |
| 2225 | 2016-12-12 | 860,866,162 | -4,143,000 | 9.4126 | 9,145,936,956 | 2016-11-30 |
| 2226 | 2016-12-09 | 865,009,162 | 70,000 | 9.4579 | 9,145,936,956 | 2016-11-30 |
| 2227 | 2016-12-08 | 864,939,162 | 56,000 | 9.4571 | 9,145,936,956 | 2016-11-30 |
| 2228 | 2016-12-07 | 864,883,162 | -488,000 | 9.4565 | 9,145,936,956 | 2016-11-30 |
| 2229 | 2016-12-06 | 865,371,162 | -4,684,000 | 9.4618 | 9,145,936,956 | 2016-11-30 |
| 2230 | 2016-12-05 | 870,055,162 | 450,000 | 9.5130 | 9,145,936,956 | 2016-11-30 |
| 2231 | 2016-12-02 | 869,605,162 | -1,045,000 | 9.5081 | 9,145,936,956 | 2016-11-30 |
| 2232 | 2016-12-01 | 870,650,162 | -300,000 | 9.5195 | 9,145,936,956 | 2016-11-30 |
| 2233 | 2016-11-30 | 870,950,162 | -2,948,000 | 9.5228 | 9,145,936,956 | 2016-11-30 |
| 2234 | 2016-11-29 | 873,898,162 | -255,896,000 | 9.5550 | 9,145,936,956 | 2016-11-28 |
| 2235 | 2016-11-28 | 1,129,794,162 | 2,952,000 | 12.3530 | 9,145,936,956 | 2016-11-28 |
| 2236 | 2016-11-25 | 1,126,842,162 | -1,304,000 | 12.5203 | 9,000,103,623 | 2016-11-10 |
| 2237 | 2016-11-24 | 1,128,146,162 | 2,680,000 | 12.5348 | 9,000,103,623 | 2016-11-10 |
| 2238 | 2016-11-23 | 1,125,466,162 | 852,000 | 12.5050 | 9,000,103,623 | 2016-11-10 |
| 2239 | 2016-11-22 | 1,124,614,162 | -25,578,000 | 12.4956 | 9,000,103,623 | 2016-11-10 |
| 2240 | 2016-11-21 | 1,150,192,162 | -709,000 | 12.7798 | 9,000,103,623 | 2016-11-10 |
| 2241 | 2016-11-18 | 1,150,901,162 | 928,000 | 12.7876 | 9,000,103,623 | 2016-11-10 |
| 2242 | 2016-11-17 | 1,149,973,162 | 80,000 | 12.7773 | 9,000,103,623 | 2016-11-10 |
| 2243 | 2016-11-16 | 1,149,893,162 | -10,984,000 | 12.7764 | 9,000,103,623 | 2016-11-10 |
| 2244 | 2016-11-15 | 1,160,877,162 | 825,300 | 12.8985 | 9,000,103,623 | 2016-11-10 |
| 2245 | 2016-11-14 | 1,160,051,862 | 232,000 | 12.8893 | 9,000,103,623 | 2016-11-10 |
| 2246 | 2016-11-11 | 1,159,819,862 | -35,760,000 | 12.8867 | 9,000,103,623 | 2016-11-10 |
| 2247 | 2016-11-10 | 1,195,579,862 | -792,000 | 13.2841 | 9,000,103,623 | 2016-11-10 |
| 2248 | 2016-11-09 | 1,196,371,862 | 4,098,000 | 13.2964 | 8,997,703,623 | 2016-11-04 |
| 2249 | 2016-11-08 | 1,192,273,862 | -3,984,000 | 13.2509 | 8,997,703,623 | 2016-11-04 |
| 2250 | 2016-11-07 | 1,196,257,862 | -2,515,002 | 13.2951 | 8,997,703,623 | 2016-11-04 |
| 2251 | 2016-11-04 | 1,198,772,864 | -4,762,000 | 13.3231 | 8,997,703,623 | 2016-11-04 |
| 2252 | 2016-11-03 | 1,203,534,864 | -992,998 | 13.3786 | 8,996,002,623 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,204,527,862 | 28,348,000 | 13.3896 | 8,996,002,623 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,176,179,862 | 1,120,000 | 13.0745 | 8,996,002,623 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,175,059,862 | -2,162,000 | 13.0620 | 8,996,002,623 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,177,221,862 | 10,704,000 | 13.0861 | 8,996,002,623 | 2016-10-17 |
| 2257 | 2016-10-27 | 1,166,517,862 | -2,785,000 | 12.9671 | 8,996,002,623 | 2016-10-17 |
| 2258 | 2016-10-26 | 1,169,302,862 | -22,303,400 | 12.9980 | 8,996,002,623 | 2016-10-17 |
| 2259 | 2016-10-25 | 1,191,606,262 | 8,880,000 | 13.2460 | 8,996,002,623 | 2016-10-17 |
| 2260 | 2016-10-24 | 1,182,726,262 | 4,359,600 | 13.1472 | 8,996,002,623 | 2016-10-17 |
| 2261 | 2016-10-21 | 1,178,366,662 | 0 | 13.0988 | 8,996,002,623 | 2016-10-17 |
| 2262 | 2016-10-20 | 1,178,366,662 | 1,192,000 | 13.0988 | 8,996,002,623 | 2016-10-17 |
| 2263 | 2016-10-19 | 1,177,174,662 | -6,744,800 | 13.0855 | 8,996,002,623 | 2016-10-17 |
| 2264 | 2016-10-18 | 1,183,919,462 | -6,824,000 | 13.1605 | 8,996,002,623 | 2016-10-17 |
| 2265 | 2016-10-17 | 1,190,743,462 | 2,800,000 | 13.2364 | 8,996,002,623 | 2016-10-17 |
| 2266 | 2016-10-14 | 1,187,943,462 | 7,088,000 | 13.5552 | 8,763,719,383 | 2016-10-11 |
| 2267 | 2016-10-13 | 1,180,855,462 | -2,892,000 | 13.4744 | 8,763,719,383 | 2016-10-11 |
| 2268 | 2016-10-12 | 1,183,747,462 | 2,224,000 | 13.5074 | 8,763,719,383 | 2016-10-11 |
| 2269 | 2016-10-11 | 1,181,523,462 | -5,910,000 | 13.4820 | 8,763,719,383 | 2016-10-11 |
| 2270 | 2016-10-07 | 1,187,433,462 | -1,448,000 | 13.5738 | 8,748,007,343 | 2016-10-06 |
| 2271 | 2016-10-06 | 1,188,881,462 | 744,000 | 13.5903 | 8,748,007,343 | 2016-10-06 |
| 2272 | 2016-10-05 | 1,188,137,462 | 772,000 | 13.7909 | 8,615,343,903 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,187,365,462 | -7,018,000 | 13.7820 | 8,615,343,903 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,194,383,462 | 1,188,000 | 13.8634 | 8,615,343,903 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,193,195,462 | -18,915,000 | 13.8497 | 8,615,343,903 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,212,110,462 | -552,000 | 14.0937 | 8,600,399,863 | 2016-09-14 |
| 2277 | 2016-09-28 | 1,212,662,462 | -2,128,000 | 14.1001 | 8,600,399,863 | 2016-09-14 |
| 2278 | 2016-09-27 | 1,214,790,462 | -1,656,000 | 14.1248 | 8,600,399,863 | 2016-09-14 |
| 2279 | 2016-09-26 | 1,216,446,462 | 216,000 | 14.1441 | 8,600,399,863 | 2016-09-14 |
| 2280 | 2016-09-23 | 1,216,230,462 | 2,784,000 | 14.1416 | 8,600,399,863 | 2016-09-14 |
| 2281 | 2016-09-22 | 1,213,446,462 | 5,634,000 | 14.1092 | 8,600,399,863 | 2016-09-14 |
| 2282 | 2016-09-21 | 1,207,812,462 | 96,000 | 14.0437 | 8,600,399,863 | 2016-09-14 |
| 2283 | 2016-09-20 | 1,207,716,462 | 26,095,783 | 14.0426 | 8,600,399,863 | 2016-09-14 |
| 2284 | 2016-09-19 | 1,181,620,679 | 53,564,664 | 13.7391 | 8,600,399,863 | 2016-09-14 |
| 2285 | 2016-09-15 | 1,128,056,015 | 10,948,000 | 13.1163 | 8,600,399,863 | 2016-09-14 |
| 2286 | 2016-09-14 | 1,117,108,015 | 7,162,639 | 12.9890 | 8,600,399,863 | 2016-09-14 |
| 2287 | 2016-09-13 | 1,109,945,376 | 3,034,000 | 13.0844 | 8,482,985,617 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,106,911,376 | 2,744,000 | 13.0486 | 8,482,985,617 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,104,167,376 | 7,657,322 | 13.0163 | 8,482,985,617 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,096,510,054 | 3,672,000 | 12.9260 | 8,482,985,617 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,092,838,054 | 924,000 | 12.8827 | 8,482,985,617 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,091,914,054 | 704,000 | 12.8718 | 8,482,985,617 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,091,210,054 | 9,508,000 | 12.8635 | 8,482,985,617 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,081,702,054 | -2,368,000 | 12.7514 | 8,482,985,617 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,084,070,054 | -2,800,000 | 12.7793 | 8,482,985,617 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,086,870,054 | 5,417,399 | 12.8124 | 8,482,985,617 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,081,452,655 | 3,584,000 | 12.7485 | 8,482,985,617 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,077,868,655 | -1,364,000 | 12.7062 | 8,482,985,617 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,079,232,655 | 1,252,000 | 12.7223 | 8,482,985,617 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,077,980,655 | -1,104,000 | 12.7076 | 8,482,985,617 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,079,084,655 | 2,850,640 | 12.7206 | 8,482,985,617 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,076,234,015 | -8,728,000 | 12.6870 | 8,482,985,617 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,084,962,015 | -1,792,000 | 12.7899 | 8,482,985,617 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,086,754,015 | -1,552,000 | 12.8110 | 8,482,985,617 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,088,306,015 | -5,952,000 | 12.8293 | 8,482,985,617 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,094,258,015 | -376,000 | 12.8994 | 8,482,985,617 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,094,634,015 | 25,104,000 | 12.9039 | 8,482,985,617 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,069,530,015 | -72,000 | 12.6079 | 8,482,985,617 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,069,602,015 | 2,880,000 | 12.6088 | 8,482,985,617 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,066,722,015 | 2,592,000 | 12.5748 | 8,482,985,617 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,064,130,015 | 396,000 | 12.5443 | 8,482,985,617 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,063,734,015 | -21,126,000 | 12.5396 | 8,482,985,617 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,084,860,015 | 1,869,000 | 12.7887 | 8,482,985,617 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,082,991,015 | -32,843,000 | 12.7666 | 8,482,985,617 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,115,834,015 | 9,606,000 | 13.1538 | 8,482,985,617 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,106,228,015 | -199,384,414 | 13.0406 | 8,482,985,617 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,305,612,429 | 0 | 15.3910 | 8,482,985,617 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,305,612,429 | -1,684,000 | 15.3910 | 8,482,985,617 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,307,296,429 | -9,509,000 | 15.4108 | 8,482,985,617 | 2016-07-29 |
| 2320 | 2016-07-28 | 1,316,805,429 | -7,484,000 | 15.5500 | 8,468,205,597 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,324,289,429 | 941,449 | 15.6384 | 8,468,205,597 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,323,347,980 | -200,000 | 15.6273 | 8,468,205,597 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,323,547,980 | 168,000 | 15.6296 | 8,468,205,597 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,323,379,980 | -40,000 | 15.6276 | 8,468,205,597 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,323,419,980 | -376,000 | 15.6281 | 8,468,205,597 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,323,795,980 | -488,000 | 15.6325 | 8,468,205,597 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,324,283,980 | -2,760,000 | 15.6383 | 8,468,205,597 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,327,043,980 | -616,000 | 15.6709 | 8,468,205,597 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,327,659,980 | -420,000 | 15.6782 | 8,468,205,597 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,328,079,980 | 2,680,000 | 15.6831 | 8,468,205,597 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,325,399,980 | 600,000 | 15.6515 | 8,468,205,597 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,324,799,980 | 4,872,000 | 15.6444 | 8,468,205,597 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,319,927,980 | -304,000 | 15.5869 | 8,468,205,597 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,320,231,980 | -12,780,000 | 15.5905 | 8,468,205,597 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,333,011,980 | -16,616,000 | 15.7414 | 8,468,205,597 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,349,627,980 | 2,934,508 | 15.9376 | 8,468,205,597 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,346,693,472 | -2,760,000 | 15.9029 | 8,468,205,597 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,349,453,472 | -2,904,000 | 15.9355 | 8,468,205,597 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,352,357,472 | -864,000 | 15.9698 | 8,468,205,597 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,353,221,472 | 17,488,000 | 15.9800 | 8,468,205,597 | 2016-06-17 |
| 2341 | 2016-06-28 | 1,335,733,472 | -3,672,000 | 15.7735 | 8,468,205,597 | 2016-06-17 |
| 2342 | 2016-06-27 | 1,339,405,472 | 112,000 | 15.8169 | 8,468,205,597 | 2016-06-17 |
| 2343 | 2016-06-24 | 1,339,293,472 | 648,000 | 15.8156 | 8,468,205,597 | 2016-06-17 |
| 2344 | 2016-06-23 | 1,338,645,472 | 1,264,000 | 15.8079 | 8,468,205,597 | 2016-06-17 |
| 2345 | 2016-06-22 | 1,337,381,472 | -24,000 | 15.7930 | 8,468,205,597 | 2016-06-17 |
| 2346 | 2016-06-21 | 1,337,405,472 | -352,000 | 15.7933 | 8,468,205,597 | 2016-06-17 |
| 2347 | 2016-06-20 | 1,337,757,472 | -3,760,000 | 15.7974 | 8,468,205,597 | 2016-06-17 |
| 2348 | 2016-06-17 | 1,341,517,472 | -1,184,000 | 15.8418 | 8,468,205,597 | 2016-06-17 |
| 2349 | 2016-06-16 | 1,342,701,472 | 424,000 | 15.8939 | 8,447,901,031 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,342,277,472 | 34,840,000 | 15.8889 | 8,447,901,031 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,307,437,472 | -5,280,000 | 15.4765 | 8,447,901,031 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,312,717,472 | 712,000 | 15.5390 | 8,447,901,031 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,312,005,472 | -11,632,000 | 15.5305 | 8,447,901,031 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,323,637,472 | -1,744,000 | 15.6682 | 8,447,901,031 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,325,381,472 | 747,938 | 15.6889 | 8,447,901,031 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,324,633,534 | -3,672,000 | 15.6800 | 8,447,901,031 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,328,305,534 | -3,576,384 | 15.7235 | 8,447,901,031 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,331,881,918 | 12,356,000 | 15.7658 | 8,447,901,031 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,319,525,918 | 120,000 | 15.6196 | 8,447,901,031 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,319,405,918 | -20,976,000 | 15.6182 | 8,447,901,031 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,340,381,918 | 16,095,040 | 15.8669 | 8,447,661,031 | 2016-05-27 |
| 2362 | 2016-05-27 | 1,324,286,878 | 288,000 | 15.6764 | 8,447,661,031 | 2016-05-27 |
| 2363 | 2016-05-26 | 1,323,998,878 | -52,480,822 | 15.6868 | 8,440,189,011 | 2016-05-11 |
| 2364 | 2016-05-25 | 1,376,479,700 | 332,000 | 16.3086 | 8,440,189,011 | 2016-05-11 |
| 2365 | 2016-05-24 | 1,376,147,700 | -3,676,000 | 16.3047 | 8,440,189,011 | 2016-05-11 |
| 2366 | 2016-05-23 | 1,379,823,700 | -7,391,000 | 16.3483 | 8,440,189,011 | 2016-05-11 |
| 2367 | 2016-05-20 | 1,387,214,700 | -3,960,000 | 16.4358 | 8,440,189,011 | 2016-05-11 |
| 2368 | 2016-05-19 | 1,391,174,700 | -36,368,000 | 16.4827 | 8,440,189,011 | 2016-05-11 |
| 2369 | 2016-05-18 | 1,427,542,700 | 1,581,915 | 16.9136 | 8,440,189,011 | 2016-05-11 |
| 2370 | 2016-05-17 | 1,425,960,785 | 19,751,157 | 16.8949 | 8,440,189,011 | 2016-05-11 |
| 2371 | 2016-05-16 | 1,406,209,628 | 3,520,000 | 16.6609 | 8,440,189,011 | 2016-05-11 |
| 2372 | 2016-05-13 | 1,402,689,628 | 2,208,000 | 16.6192 | 8,440,189,011 | 2016-05-11 |
| 2373 | 2016-05-12 | 1,400,481,628 | 1,376,000 | 16.5930 | 8,440,189,011 | 2016-05-11 |
| 2374 | 2016-05-11 | 1,399,105,628 | 1,328,000 | 16.5767 | 8,440,189,011 | 2016-05-11 |
| 2375 | 2016-05-10 | 1,397,777,628 | -5,412,000 | 22.2412 | 6,284,633,456 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,403,189,628 | 2,240,000 | 22.3273 | 6,284,633,456 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,400,949,628 | 584,000 | 22.2917 | 6,284,633,456 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,400,365,628 | 748,000 | 22.2824 | 6,284,633,456 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,399,617,628 | -552,000 | 22.2705 | 6,284,633,456 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,400,169,628 | -60,167,000 | 22.2793 | 6,284,633,456 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,460,336,628 | -3,000,000 | 23.2366 | 6,284,633,456 | 2016-04-20 |
| 2382 | 2016-04-28 | 1,463,336,628 | 520,000 | 23.2844 | 6,284,633,456 | 2016-04-20 |
| 2383 | 2016-04-27 | 1,462,816,628 | -4,816,000 | 23.2761 | 6,284,633,456 | 2016-04-20 |
| 2384 | 2016-04-26 | 1,467,632,628 | -11,856,000 | 23.3527 | 6,284,633,456 | 2016-04-20 |
| 2385 | 2016-04-25 | 1,479,488,628 | -192,000 | 23.5414 | 6,284,633,456 | 2016-04-20 |
| 2386 | 2016-04-22 | 1,479,680,628 | 1,712,000 | 23.5444 | 6,284,633,456 | 2016-04-20 |
| 2387 | 2016-04-21 | 1,477,968,628 | 10,216,000 | 23.5172 | 6,284,633,456 | 2016-04-20 |
| 2388 | 2016-04-20 | 1,467,752,628 | 25,444,000 | 23.3546 | 6,284,633,456 | 2016-04-20 |
| 2389 | 2016-04-19 | 1,442,308,628 | 16,488,000 | 23.5429 | 6,126,300,123 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,425,820,628 | 576,000 | 23.2738 | 6,126,300,123 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,425,244,628 | 2,176,000 | 23.2644 | 6,126,300,123 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,423,068,628 | -2,128,000 | 23.2288 | 6,126,300,123 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,425,196,628 | 992,000 | 23.2636 | 6,126,300,123 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,424,204,628 | 696,000 | 23.2474 | 6,126,300,123 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,423,508,628 | 2,320,000 | 23.2360 | 6,126,300,123 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,421,188,628 | 312,000 | 23.1982 | 6,126,300,123 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,420,876,628 | -1,440,000 | 23.1931 | 6,126,300,123 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,422,316,628 | 1,720,000 | 23.2166 | 6,126,300,123 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,420,596,628 | 560,000 | 23.1885 | 6,126,300,123 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,420,036,628 | 344,000 | 23.1794 | 6,126,300,123 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,419,692,628 | 3,688,000 | 23.1737 | 6,126,300,123 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,416,004,628 | 1,512,000 | 23.1135 | 6,126,300,123 | 2016-03-21 |
| 2403 | 2016-03-29 | 1,414,492,628 | 1,280,000 | 23.0889 | 6,126,300,123 | 2016-03-21 |
| 2404 | 2016-03-24 | 1,413,212,628 | -342,000 | 23.0680 | 6,126,300,123 | 2016-03-21 |
| 2405 | 2016-03-23 | 1,413,554,628 | 360,000 | 23.0735 | 6,126,300,123 | 2016-03-21 |
| 2406 | 2016-03-22 | 1,413,194,628 | 614,000 | 23.0677 | 6,126,300,123 | 2016-03-21 |
| 2407 | 2016-03-21 | 1,412,580,628 | -2,328,000 | 23.0576 | 6,126,300,123 | 2016-03-21 |
| 2408 | 2016-03-18 | 1,414,908,628 | 67,856,000 | 23.1148 | 6,121,223,981 | 2016-03-10 |
| 2409 | 2016-03-17 | 1,347,052,628 | 1,168,000 | 22.0063 | 6,121,223,981 | 2016-03-10 |
| 2410 | 2016-03-16 | 1,345,884,628 | -11,080,000 | 21.9872 | 6,121,223,981 | 2016-03-10 |
| 2411 | 2016-03-15 | 1,356,964,628 | -1,628,000 | 22.1682 | 6,121,223,981 | 2016-03-10 |
| 2412 | 2016-03-14 | 1,358,592,628 | 32,000 | 22.1948 | 6,121,223,981 | 2016-03-10 |
| 2413 | 2016-03-11 | 1,358,560,628 | -80,000 | 22.1943 | 6,121,223,981 | 2016-03-10 |
| 2414 | 2016-03-10 | 1,358,640,628 | 3,704,000 | 22.1956 | 6,121,223,981 | 2016-03-10 |
| 2415 | 2016-03-09 | 1,354,936,628 | 1,592,000 | 22.1626 | 6,113,609,768 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,353,344,628 | 552,000 | 22.1366 | 6,113,609,768 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,352,792,628 | 515,600 | 22.1276 | 6,113,609,768 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,352,277,028 | 10,256,000 | 22.1191 | 6,113,609,768 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,342,021,028 | 832,000 | 21.9514 | 6,113,609,768 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,341,189,028 | 2,784,000 | 21.9378 | 6,113,609,768 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,338,405,028 | -544,000 | 21.8922 | 6,113,609,768 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,338,949,028 | 768,000 | 21.9011 | 6,113,609,768 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,338,181,028 | -152,000 | 21.8886 | 6,113,609,768 | 2016-02-15 |
| 2424 | 2016-02-25 | 1,338,333,028 | -5,696,000 | 21.8910 | 6,113,609,768 | 2016-02-15 |
| 2425 | 2016-02-24 | 1,344,029,028 | 128,000 | 21.9842 | 6,113,609,768 | 2016-02-15 |
| 2426 | 2016-02-23 | 1,343,901,028 | 250,704,000 | 21.9821 | 6,113,609,768 | 2016-02-15 |
| 2427 | 2016-02-22 | 1,093,197,028 | -25,752,000 | 17.8814 | 6,113,609,768 | 2016-02-15 |
| 2428 | 2016-02-19 | 1,118,949,028 | -24,000 | 18.3026 | 6,113,609,768 | 2016-02-15 |
| 2429 | 2016-02-18 | 1,118,973,028 | -848,000 | 18.3030 | 6,113,609,768 | 2016-02-15 |
| 2430 | 2016-02-17 | 1,119,821,028 | 470,000 | 18.3169 | 6,113,609,768 | 2016-02-15 |
| 2431 | 2016-02-16 | 1,119,351,028 | 69,536,000 | 18.3092 | 6,113,609,768 | 2016-02-15 |
| 2432 | 2016-02-15 | 1,049,815,028 | -888,000 | 17.1718 | 6,113,609,768 | 2016-02-15 |
| 2433 | 2016-02-12 | 1,050,703,028 | 464,000 | 17.1899 | 6,112,331,228 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,050,239,028 | -64,000 | 17.1823 | 6,112,331,228 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,050,303,028 | 1,304,000 | 17.1833 | 6,112,331,228 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,048,999,028 | -30,624,000 | 17.1620 | 6,112,331,228 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,079,623,028 | -988,000 | 17.6630 | 6,112,331,228 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,080,611,028 | -4,860,800 | 17.6792 | 6,112,331,228 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,085,471,828 | -12,008,621 | 17.7587 | 6,112,331,228 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,097,480,449 | -2,724,000 | 17.9552 | 6,112,331,228 | 2016-01-21 |
| 2441 | 2016-01-28 | 1,100,204,449 | 3,936,000 | 17.9998 | 6,112,331,228 | 2016-01-21 |
| 2442 | 2016-01-27 | 1,096,268,449 | -768,000 | 17.9354 | 6,112,331,228 | 2016-01-21 |
| 2443 | 2016-01-26 | 1,097,036,449 | -12,948,000 | 17.9479 | 6,112,331,228 | 2016-01-21 |
| 2444 | 2016-01-25 | 1,109,984,449 | -19,936,000 | 18.1598 | 6,112,331,228 | 2016-01-21 |
| 2445 | 2016-01-22 | 1,129,920,449 | -12,360,000 | 18.4859 | 6,112,331,228 | 2016-01-21 |
| 2446 | 2016-01-21 | 1,142,280,449 | -2,304,000 | 18.6881 | 6,112,331,228 | 2016-01-21 |
| 2447 | 2016-01-20 | 1,144,584,449 | 38,528,000 | 18.7492 | 6,104,717,015 | 2016-01-08 |
| 2448 | 2016-01-19 | 1,106,056,449 | -6,960,000 | 18.1181 | 6,104,717,015 | 2016-01-08 |
| 2449 | 2016-01-18 | 1,113,016,449 | -6,968,000 | 18.2321 | 6,104,717,015 | 2016-01-08 |
| 2450 | 2016-01-15 | 1,119,984,449 | -614,751 | 18.3462 | 6,104,717,015 | 2016-01-08 |
| 2451 | 2016-01-14 | 1,120,599,200 | -12,720,000 | 18.3563 | 6,104,717,015 | 2016-01-08 |
| 2452 | 2016-01-13 | 1,133,319,200 | 5,460,000 | 18.5646 | 6,104,717,015 | 2016-01-08 |
| 2453 | 2016-01-12 | 1,127,859,200 | -4,617,028 | 18.4752 | 6,104,717,015 | 2016-01-08 |
| 2454 | 2016-01-11 | 1,132,476,228 | 6,304,000 | 18.5508 | 6,104,717,015 | 2016-01-08 |
| 2455 | 2016-01-08 | 1,126,172,228 | 0 | 18.4476 | 6,104,717,015 | 2016-01-08 |
| 2456 | 2016-01-07 | 1,126,172,228 | 6,404,000 | 18.4629 | 6,099,640,873 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,119,768,228 | 9,248,000 | 18.3579 | 6,099,640,873 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,110,520,228 | 960,000 | 18.2063 | 6,099,640,873 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,109,560,228 | 2,584,000 | 18.1906 | 6,099,640,873 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,106,976,228 | 0 | 18.1482 | 6,099,640,873 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,106,976,228 | 7,556,800 | 18.1482 | 6,099,640,873 | 2015-12-30 |
| 2462 | 2015-12-29 | 1,099,419,428 | 1,560,000 | 18.0550 | 6,089,287,687 | 2015-12-22 |
| 2463 | 2015-12-28 | 1,097,859,428 | 3,696,000 | 18.0294 | 6,089,287,687 | 2015-12-22 |
| 2464 | 2015-12-24 | 1,094,163,428 | 0 | 17.9687 | 6,089,287,687 | 2015-12-22 |
| 2465 | 2015-12-23 | 1,094,163,428 | 9,328,000 | 17.9687 | 6,089,287,687 | 2015-12-22 |
| 2466 | 2015-12-22 | 1,084,835,428 | 2,064,000 | 17.8155 | 6,089,287,687 | 2015-12-22 |
| 2467 | 2015-12-21 | 1,082,771,428 | 3,224,000 | 17.7890 | 6,086,749,616 | 2015-12-09 |
| 2468 | 2015-12-18 | 1,079,547,428 | 5,160,000 | 17.7360 | 6,086,749,616 | 2015-12-09 |
| 2469 | 2015-12-17 | 1,074,387,428 | 14,520,000 | 17.6513 | 6,086,749,616 | 2015-12-09 |
| 2470 | 2015-12-16 | 1,059,867,428 | 6,840,000 | 17.4127 | 6,086,749,616 | 2015-12-09 |
| 2471 | 2015-12-15 | 1,053,027,428 | -408,000 | 17.3003 | 6,086,749,616 | 2015-12-09 |
| 2472 | 2015-12-14 | 1,053,435,428 | 4,416,000 | 17.3070 | 6,086,749,616 | 2015-12-09 |
| 2473 | 2015-12-11 | 1,049,019,428 | 1,768,000 | 17.2345 | 6,086,749,616 | 2015-12-09 |
| 2474 | 2015-12-10 | 1,047,251,428 | 7,144,400 | 17.2054 | 6,086,749,616 | 2015-12-09 |
| 2475 | 2015-12-09 | 1,040,107,028 | -908,000 | 17.0881 | 6,086,749,616 | 2015-12-09 |
| 2476 | 2015-12-08 | 1,041,015,028 | -5,516,000 | 17.1101 | 6,084,211,545 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,046,531,028 | 3,016,000 | 17.2008 | 6,084,211,545 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,043,515,028 | -888,000 | 17.1512 | 6,084,211,545 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,044,403,028 | 272,000 | 17.1658 | 6,084,211,545 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,044,131,028 | 10,376,000 | 17.1613 | 6,084,211,545 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,033,755,028 | -96,000 | 16.9908 | 6,084,211,545 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,033,851,028 | 156,000 | 16.9924 | 6,084,211,545 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,033,695,028 | -1,748,000 | 16.9898 | 6,084,211,545 | 2015-11-27 |
| 2484 | 2015-11-26 | 1,035,443,028 | -9,512,000 | 17.0256 | 6,081,673,474 | 2015-11-23 |
| 2485 | 2015-11-25 | 1,044,955,028 | -1,552,000 | 17.1820 | 6,081,673,474 | 2015-11-23 |
| 2486 | 2015-11-24 | 1,046,507,028 | 644,000 | 17.2076 | 6,081,673,474 | 2015-11-23 |
| 2487 | 2015-11-23 | 1,045,863,028 | 176,000 | 17.1970 | 6,081,673,474 | 2015-11-23 |
| 2488 | 2015-11-20 | 1,045,687,028 | 112,000 | 17.6207 | 5,934,430,445 | 2015-11-18 |
| 2489 | 2015-11-19 | 1,045,575,028 | 2,184,000 | 17.6188 | 5,934,430,445 | 2015-11-18 |
| 2490 | 2015-11-18 | 1,043,391,028 | -792,000 | 17.5820 | 5,934,430,445 | 2015-11-18 |
| 2491 | 2015-11-17 | 1,044,183,028 | 7,256,000 | 17.6029 | 5,931,892,375 | 2015-11-06 |
| 2492 | 2015-11-16 | 1,036,927,028 | 7,912,000 | 17.4805 | 5,931,892,375 | 2015-11-06 |
| 2493 | 2015-11-13 | 1,029,015,028 | 1,360,000 | 17.3472 | 5,931,892,375 | 2015-11-06 |
| 2494 | 2015-11-12 | 1,027,655,028 | 3,232,000 | 17.3242 | 5,931,892,375 | 2015-11-06 |
| 2495 | 2015-11-11 | 1,024,423,028 | 2,000,000 | 17.2698 | 5,931,892,375 | 2015-11-06 |
| 2496 | 2015-11-10 | 1,022,423,028 | 3,736,000 | 17.2360 | 5,931,892,375 | 2015-11-06 |
| 2497 | 2015-11-09 | 1,018,687,028 | -448,000 | 17.1731 | 5,931,892,375 | 2015-11-06 |
| 2498 | 2015-11-06 | 1,019,135,028 | 19,590,474 | 17.1806 | 5,931,892,375 | 2015-11-06 |
| 2499 | 2015-11-05 | 999,544,554 | 1,476,000 | 16.8540 | 5,930,623,340 | 2015-10-31 |
| 2500 | 2015-11-04 | 998,068,554 | -13,096,000 | 16.8291 | 5,930,623,340 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,011,164,554 | -2,224,000 | 17.0499 | 5,930,623,340 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,013,388,554 | -208,000 | 17.0874 | 5,930,623,340 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,013,596,554 | -8,005,449 | 17.0909 | 5,930,623,340 | 2015-10-26 |
| 2504 | 2015-10-29 | 1,021,602,003 | 4,119,998 | 17.2259 | 5,930,623,340 | 2015-10-26 |
| 2505 | 2015-10-28 | 1,017,482,005 | 504,000 | 17.1564 | 5,930,623,340 | 2015-10-26 |
| 2506 | 2015-10-27 | 1,016,978,005 | -2,136,000 | 17.1479 | 5,930,623,340 | 2015-10-26 |
| 2507 | 2015-10-26 | 1,019,114,005 | -1,312,000 | 17.1839 | 5,930,623,340 | 2015-10-26 |
| 2508 | 2015-10-23 | 1,020,426,005 | 760,000 | 17.9836 | 5,674,213,084 | 2015-10-23 |
| 2509 | 2015-10-22 | 1,019,666,005 | -2,880,000 | 18.0466 | 5,650,193,347 | 2015-10-05 |
| 2510 | 2015-10-20 | 1,022,546,005 | -160,000 | 18.0975 | 5,650,193,347 | 2015-10-05 |
| 2511 | 2015-10-19 | 1,022,706,005 | -306,000 | 18.1004 | 5,650,193,347 | 2015-10-05 |
| 2512 | 2015-10-16 | 1,023,012,005 | 1,088,000 | 18.1058 | 5,650,193,347 | 2015-10-05 |
| 2513 | 2015-10-15 | 1,021,924,005 | -3,940,000 | 18.0865 | 5,650,193,347 | 2015-10-05 |
| 2514 | 2015-10-14 | 1,025,864,005 | -6,708,000 | 18.1563 | 5,650,193,347 | 2015-10-05 |
| 2515 | 2015-10-13 | 1,032,572,005 | 904,000 | 18.2750 | 5,650,193,347 | 2015-10-05 |
| 2516 | 2015-10-12 | 1,031,668,005 | 600,000 | 18.2590 | 5,650,193,347 | 2015-10-05 |
| 2517 | 2015-10-09 | 1,031,068,005 | 7,328,000 | 18.2484 | 5,650,193,347 | 2015-10-05 |
| 2518 | 2015-10-08 | 1,023,740,005 | 184,000 | 18.1187 | 5,650,193,347 | 2015-10-05 |
| 2519 | 2015-10-07 | 1,023,556,005 | 840,000 | 18.1154 | 5,650,193,347 | 2015-10-05 |
| 2520 | 2015-10-06 | 1,022,716,005 | 120,000 | 18.1005 | 5,650,193,347 | 2015-10-05 |
| 2521 | 2015-10-05 | 1,022,596,005 | -152,000 | 18.0984 | 5,650,193,347 | 2015-10-05 |
| 2522 | 2015-10-02 | 1,022,748,005 | -11,344,000 | 18.2492 | 5,604,330,634 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,034,092,005 | -424,000 | 18.4517 | 5,604,330,634 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,034,516,005 | -472,000 | 18.4592 | 5,604,330,634 | 2015-09-18 |
| 2525 | 2015-09-25 | 1,034,988,005 | -392,000 | 18.4676 | 5,604,330,634 | 2015-09-18 |
| 2526 | 2015-09-24 | 1,035,380,005 | -744,000 | 18.4746 | 5,604,330,634 | 2015-09-18 |
| 2527 | 2015-09-23 | 1,036,124,005 | -2,572,000 | 18.4879 | 5,604,330,634 | 2015-09-18 |
| 2528 | 2015-09-22 | 1,038,696,005 | -616,000 | 18.5338 | 5,604,330,634 | 2015-09-18 |
| 2529 | 2015-09-21 | 1,039,312,005 | 336,000 | 18.5448 | 5,604,330,634 | 2015-09-18 |
| 2530 | 2015-09-18 | 1,038,976,005 | -672,000 | 18.5388 | 5,604,330,634 | 2015-09-18 |
| 2531 | 2015-09-17 | 1,039,648,005 | -3,496,000 | 19.8329 | 5,242,042,561 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,043,144,005 | -192,000 | 19.8996 | 5,242,042,561 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,043,336,005 | 128,000 | 19.9032 | 5,242,042,561 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,043,208,005 | -208,000 | 19.9008 | 5,242,042,561 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,043,416,005 | 2,792,000 | 19.9048 | 5,242,042,561 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,040,624,005 | 1,424,000 | 19.8515 | 5,242,042,561 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,039,200,005 | -160,000 | 19.8243 | 5,242,042,561 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,039,360,005 | -70,872,000 | 19.8274 | 5,242,042,561 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,110,232,005 | 216,000 | 21.1794 | 5,242,042,561 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,110,016,005 | 1,200,000 | 21.1753 | 5,242,042,561 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,108,816,005 | 2,888,000 | 21.1524 | 5,242,042,561 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,105,928,005 | 7,248,000 | 21.0973 | 5,242,042,561 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,098,680,005 | -56,000 | 20.9590 | 5,242,042,561 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,098,736,005 | -8,000 | 20.9601 | 5,242,042,561 | 2015-08-24 |
| 2545 | 2015-08-27 | 1,098,744,005 | -259,512,000 | 20.9602 | 5,242,042,561 | 2015-08-24 |
| 2546 | 2015-08-26 | 1,358,256,005 | -2,944,000 | 25.9108 | 5,242,042,561 | 2015-08-24 |
| 2547 | 2015-08-25 | 1,361,200,005 | -1,664,000 | 25.9670 | 5,242,042,561 | 2015-08-24 |
| 2548 | 2015-08-24 | 1,362,864,005 | -2,096,000 | 25.9987 | 5,242,042,561 | 2015-08-24 |
| 2549 | 2015-08-21 | 1,364,960,005 | -1,488,000 | 26.2063 | 5,208,512,745 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,366,448,005 | -798,000 | 26.2349 | 5,208,512,745 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,367,246,005 | 768,000 | 26.2502 | 5,208,512,745 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,366,478,005 | -3,700,000 | 26.2355 | 5,208,512,745 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,370,178,005 | 280,000 | 26.3065 | 5,208,512,745 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,369,898,005 | -1,440,000 | 26.3011 | 5,208,512,745 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,371,338,005 | -992,000 | 26.3288 | 5,208,512,745 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,372,330,005 | 1,524,000 | 26.3478 | 5,208,512,745 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,370,806,005 | 1,824,000 | 26.3186 | 5,208,512,745 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,368,982,005 | 778,000 | 26.2835 | 5,208,512,745 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,368,204,005 | -368,000 | 26.2686 | 5,208,512,745 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,368,572,005 | -3,352,000 | 26.2757 | 5,208,512,745 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,371,924,005 | 346,000 | 26.3400 | 5,208,512,745 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,371,578,005 | -7,808,000 | 26.3334 | 5,208,512,745 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,379,386,005 | 2,280,000 | 26.4833 | 5,208,512,745 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,377,106,005 | -1,464,000 | 26.4395 | 5,208,512,745 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,378,570,005 | 1,736,000 | 26.4814 | 5,205,812,745 | 2015-07-13 |
| 2566 | 2015-07-29 | 1,376,834,005 | 808,000 | 26.4480 | 5,205,812,745 | 2015-07-13 |
| 2567 | 2015-07-28 | 1,376,026,005 | 880,000 | 26.4325 | 5,205,812,745 | 2015-07-13 |
| 2568 | 2015-07-27 | 1,375,146,005 | 3,472,000 | 26.4156 | 5,205,812,745 | 2015-07-13 |
| 2569 | 2015-07-24 | 1,371,674,005 | 200,000 | 26.3489 | 5,205,812,745 | 2015-07-13 |
| 2570 | 2015-07-23 | 1,371,474,005 | 160,000 | 26.3451 | 5,205,812,745 | 2015-07-13 |
| 2571 | 2015-07-22 | 1,371,314,005 | -279,980 | 26.3420 | 5,205,812,745 | 2015-07-13 |
| 2572 | 2015-07-21 | 1,371,593,985 | 2,349,980 | 26.3474 | 5,205,812,745 | 2015-07-13 |
| 2573 | 2015-07-20 | 1,369,244,005 | -96,000 | 26.3022 | 5,205,812,745 | 2015-07-13 |
| 2574 | 2015-07-17 | 1,369,340,005 | -608,000 | 26.3041 | 5,205,812,745 | 2015-07-13 |
| 2575 | 2015-07-16 | 1,369,948,005 | -10,008,000 | 26.3157 | 5,205,812,745 | 2015-07-13 |
| 2576 | 2015-07-15 | 1,379,956,005 | -24,568,000 | 26.5080 | 5,205,812,745 | 2015-07-13 |
| 2577 | 2015-07-14 | 1,404,524,005 | -54,539,523 | 26.9799 | 5,205,812,745 | 2015-07-13 |
| 2578 | 2015-07-13 | 1,459,063,528 | -32,547,917 | 28.0276 | 5,205,812,745 | 2015-07-13 |
| 2579 | 2015-07-10 | 1,491,611,445 | 9,752,000 | 28.6598 | 5,204,543,710 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,481,859,445 | 1,792,000 | 28.4724 | 5,204,543,710 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,480,067,445 | 1,774,000 | 28.4380 | 5,204,543,710 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,478,293,445 | -22,608,000 | 28.4039 | 5,204,543,710 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,500,901,445 | -21,184,000 | 28.8383 | 5,204,543,710 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,522,085,445 | -5,456,000 | 29.2453 | 5,204,543,710 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,527,541,445 | -1,144,000 | 29.3502 | 5,204,543,710 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,528,685,445 | 2,120,000 | 29.3721 | 5,204,543,710 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,526,565,445 | 608,000 | 29.3386 | 5,203,274,675 | 2015-06-18 |
| 2588 | 2015-06-26 | 1,525,957,445 | 1,800,000 | 29.3269 | 5,203,274,675 | 2015-06-18 |
| 2589 | 2015-06-25 | 1,524,157,445 | -5,672,000 | 29.2923 | 5,203,274,675 | 2015-06-18 |
| 2590 | 2015-06-24 | 1,529,829,445 | 568,000 | 29.4013 | 5,203,274,675 | 2015-06-18 |
| 2591 | 2015-06-23 | 1,529,261,445 | -1,172,000 | 29.3904 | 5,203,274,675 | 2015-06-18 |
| 2592 | 2015-06-22 | 1,530,433,445 | -10,176,000 | 29.4129 | 5,203,274,675 | 2015-06-18 |
| 2593 | 2015-06-19 | 1,540,609,445 | -14,608,000 | 29.6085 | 5,203,274,675 | 2015-06-18 |
| 2594 | 2015-06-18 | 1,555,217,445 | -1,760,000 | 29.8892 | 5,203,274,675 | 2015-06-18 |
| 2595 | 2015-06-17 | 1,556,977,445 | -42,488,000 | 30.5094 | 5,103,274,675 | 2015-06-17 |
| 2596 | 2015-06-16 | 1,599,465,445 | -2,232,000 | 31.3497 | 5,102,005,640 | 2015-06-05 |
| 2597 | 2015-06-15 | 1,601,697,445 | 2,016,000 | 31.3935 | 5,102,005,640 | 2015-06-05 |
| 2598 | 2015-06-12 | 1,599,681,445 | -1,888,000 | 31.3540 | 5,102,005,640 | 2015-06-05 |
| 2599 | 2015-06-11 | 1,601,569,445 | -1,900,000 | 31.3910 | 5,102,005,640 | 2015-06-05 |
| 2600 | 2015-06-10 | 1,603,469,445 | 976,000 | 31.4282 | 5,102,005,640 | 2015-06-05 |
| 2601 | 2015-06-09 | 1,602,493,445 | 1,060,000 | 31.4091 | 5,102,005,640 | 2015-06-05 |
| 2602 | 2015-06-08 | 1,601,433,445 | 6,264,000 | 31.3883 | 5,102,005,640 | 2015-06-05 |
| 2603 | 2015-06-05 | 1,595,169,445 | 73,173,440 | 31.2655 | 5,102,005,640 | 2015-06-05 |
| 2604 | 2015-06-04 | 1,521,996,005 | -2,448,000 | 29.8387 | 5,100,736,605 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,524,444,005 | -10,485,927 | 29.8867 | 5,100,736,605 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,534,929,932 | 1,824,000 | 30.0923 | 5,100,736,605 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,533,105,932 | 4,613,687 | 30.0566 | 5,100,736,605 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,528,492,245 | -2,760,000 | 29.9661 | 5,100,736,605 | 2015-05-22 |
| 2609 | 2015-05-28 | 1,531,252,245 | 1,400,240 | 30.0202 | 5,100,736,605 | 2015-05-22 |
| 2610 | 2015-05-27 | 1,529,852,005 | 22,368,000 | 29.9928 | 5,100,736,605 | 2015-05-22 |
| 2611 | 2015-05-26 | 1,507,484,005 | -122,914,160 | 29.5542 | 5,100,736,605 | 2015-05-22 |
| 2612 | 2015-05-22 | 1,630,398,165 | -8,600,000 | 31.9640 | 5,100,736,605 | 2015-05-22 |
| 2613 | 2015-05-21 | 1,638,998,165 | 688,000 | 32.1406 | 5,099,467,570 | 2015-05-06 |
| 2614 | 2015-05-20 | 1,638,310,165 | -4,520,000 | 32.1271 | 5,099,467,570 | 2015-05-06 |
| 2615 | 2015-05-19 | 1,642,830,165 | -3,080,000 | 32.2157 | 5,099,467,570 | 2015-05-06 |
| 2616 | 2015-05-18 | 1,645,910,165 | -12,952,000 | 32.2761 | 5,099,467,570 | 2015-05-06 |
| 2617 | 2015-05-15 | 1,658,862,165 | 13,464,000 | 32.5301 | 5,099,467,570 | 2015-05-06 |
| 2618 | 2015-05-14 | 1,645,398,165 | 1,600,000 | 32.2661 | 5,099,467,570 | 2015-05-06 |
| 2619 | 2015-05-13 | 1,643,798,165 | 3,232,000 | 32.2347 | 5,099,467,570 | 2015-05-06 |
| 2620 | 2015-05-12 | 1,640,566,165 | 3,280,000 | 32.1713 | 5,099,467,570 | 2015-05-06 |
| 2621 | 2015-05-11 | 1,637,286,165 | 1,008,000 | 32.1070 | 5,099,467,570 | 2015-05-06 |
| 2622 | 2015-05-08 | 1,636,278,165 | 688,000 | 32.0872 | 5,099,467,570 | 2015-05-06 |
| 2623 | 2015-05-07 | 1,635,590,165 | 1,812,000 | 32.0737 | 5,099,467,570 | 2015-05-06 |
| 2624 | 2015-05-06 | 1,633,778,165 | 1,520,000 | 32.0382 | 5,099,467,570 | 2015-05-06 |
| 2625 | 2015-05-05 | 1,632,258,165 | -623,999 | 32.3302 | 5,048,706,150 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,632,882,164 | 2,008,002 | 32.3426 | 5,048,706,150 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,630,874,162 | 2,428,000 | 32.3028 | 5,048,706,150 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,628,446,162 | 32,904,000 | 32.2547 | 5,048,706,150 | 2015-04-24 |
| 2629 | 2015-04-28 | 1,595,542,162 | 20,000 | 31.6030 | 5,048,706,150 | 2015-04-24 |
| 2630 | 2015-04-27 | 1,595,522,162 | 1,588,000 | 31.6026 | 5,048,706,150 | 2015-04-24 |
| 2631 | 2015-04-24 | 1,593,934,162 | 5,896,000 | 31.5711 | 5,048,706,150 | 2015-04-24 |
| 2632 | 2015-04-23 | 1,588,038,162 | 34,094,160 | 31.6596 | 5,015,975,748 | 2015-04-08 |
| 2633 | 2015-04-22 | 1,553,944,002 | 36,748,000 | 30.9799 | 5,015,975,748 | 2015-04-08 |
| 2634 | 2015-04-21 | 1,517,196,002 | -47,272,000 | 30.2473 | 5,015,975,748 | 2015-04-08 |
| 2635 | 2015-04-20 | 1,564,468,002 | -580,000 | 31.1897 | 5,015,975,748 | 2015-04-08 |
| 2636 | 2015-04-17 | 1,565,048,002 | 70,030,480 | 31.2013 | 5,015,975,748 | 2015-04-08 |
| 2637 | 2015-04-16 | 1,495,017,522 | 10,653,520 | 29.8051 | 5,015,975,748 | 2015-04-08 |
| 2638 | 2015-04-15 | 1,484,364,002 | -24,659,998 | 29.5927 | 5,015,975,748 | 2015-04-08 |
| 2639 | 2015-04-14 | 1,509,024,000 | -34,386,000 | 30.0844 | 5,015,975,748 | 2015-04-08 |
| 2640 | 2015-04-13 | 1,543,410,000 | 13,004,000 | 30.7699 | 5,015,975,748 | 2015-04-08 |
| 2641 | 2015-04-10 | 1,530,406,000 | 12,600,000 | 30.5106 | 5,015,975,748 | 2015-04-08 |
| 2642 | 2015-04-09 | 1,517,806,000 | -216,000 | 30.2594 | 5,015,975,748 | 2015-04-08 |
| 2643 | 2015-04-08 | 1,518,022,000 | -7,788,000 | 30.2637 | 5,015,975,748 | 2015-04-08 |
| 2644 | 2015-04-02 | 1,525,810,000 | -980,000 | 30.5799 | 4,989,590,524 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,526,790,000 | 3,000,000 | 30.5995 | 4,989,590,524 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,523,790,000 | -6,956,000 | 30.5394 | 4,989,590,524 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,530,746,000 | -5,032,000 | 30.5174 | 5,015,975,748 | 2015-03-27 |
| 2648 | 2015-03-27 | 1,535,778,000 | -67,728,000 | 30.6177 | 5,015,975,748 | 2015-03-27 |
| 2649 | 2015-03-26 | 1,603,506,000 | -1,440,000 | 33.2189 | 4,827,090,524 | 2015-03-20 |
| 2650 | 2015-03-25 | 1,604,946,000 | 664,000 | 33.2487 | 4,827,090,524 | 2015-03-20 |
| 2651 | 2015-03-24 | 1,604,282,000 | -2,400,000 | 33.2350 | 4,827,090,524 | 2015-03-20 |
| 2652 | 2015-03-23 | 1,606,682,000 | -2,336,000 | 33.2847 | 4,827,090,524 | 2015-03-20 |
| 2653 | 2015-03-20 | 1,609,018,000 | 560,000 | 33.3331 | 4,827,090,524 | 2015-03-20 |
| 2654 | 2015-03-19 | 1,608,458,000 | -4,981,520 | 33.6853 | 4,774,961,900 | 2015-03-16 |
| 2655 | 2015-03-18 | 1,613,439,520 | 80,388,000 | 33.7896 | 4,774,961,900 | 2015-03-16 |
| 2656 | 2015-03-17 | 1,533,051,520 | -2,442,480 | 32.1060 | 4,774,961,900 | 2015-03-16 |
| 2657 | 2015-03-16 | 1,535,494,000 | 220,000 | 32.1572 | 4,774,961,900 | 2015-03-16 |
| 2658 | 2015-03-13 | 1,535,274,000 | -1,668,000 | 32.1954 | 4,768,605,900 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,536,942,000 | -1,372,000 | 32.2304 | 4,768,605,900 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,538,314,000 | -6,536,002 | 32.2592 | 4,768,605,900 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,544,850,002 | -184,000 | 32.3963 | 4,768,605,900 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,545,034,002 | -2,528,000 | 32.4001 | 4,768,605,900 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,547,562,002 | 15,456,000 | 32.4531 | 4,768,605,900 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,532,106,002 | 9,792,000 | 32.1290 | 4,768,605,900 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,522,314,002 | -280,000 | 31.9237 | 4,768,605,900 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,522,594,002 | -1,382,000 | 31.9295 | 4,768,605,900 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,523,976,002 | 32,000 | 31.9585 | 4,768,605,900 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,523,944,002 | 48,000 | 31.9579 | 4,768,605,900 | 2015-02-18 |
| 2669 | 2015-02-26 | 1,523,896,002 | -18,832,000 | 31.9568 | 4,768,605,900 | 2015-02-18 |
| 2670 | 2015-02-25 | 1,542,728,002 | 40,000 | 32.3518 | 4,768,605,900 | 2015-02-18 |
| 2671 | 2015-02-24 | 1,542,688,002 | 14,168,000 | 32.3509 | 4,768,605,900 | 2015-02-18 |
| 2672 | 2015-02-23 | 1,528,520,002 | 720,000 | 32.0538 | 4,768,605,900 | 2015-02-18 |
| 2673 | 2015-02-18 | 1,527,800,002 | 0 | 32.0387 | 4,768,605,900 | 2015-02-18 |
| 2674 | 2015-02-17 | 1,527,800,002 | 1,656,000 | 32.7952 | 4,658,605,900 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,526,144,002 | 2,320,000 | 32.7597 | 4,658,605,900 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,523,824,002 | 9,024,000 | 32.7099 | 4,658,605,900 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,514,800,002 | -80,000 | 32.5162 | 4,658,605,900 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,514,880,002 | -30,216,000 | 32.5179 | 4,658,605,900 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,545,096,002 | 3,769,440 | 33.1665 | 4,658,605,900 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,541,326,562 | -152,000 | 33.0856 | 4,658,605,900 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,541,478,562 | 42,592,000 | 33.0888 | 4,658,605,900 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,498,886,562 | 75,216,000 | 32.1746 | 4,658,605,900 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,423,670,562 | -191,248 | 30.5600 | 4,658,605,900 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,423,861,810 | 5,232,000 | 30.5641 | 4,658,605,900 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,418,629,810 | -712,000 | 30.4518 | 4,658,605,900 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,419,341,810 | -428,000 | 30.4671 | 4,658,605,900 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,419,769,810 | 48,000 | 30.4763 | 4,658,605,900 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,419,721,810 | -600,000 | 30.4753 | 4,658,605,900 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,420,321,810 | 11,668,000 | 30.4881 | 4,658,605,900 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,408,653,810 | 42,534,560 | 30.2377 | 4,658,605,900 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,366,119,250 | 144,000 | 29.3246 | 4,658,605,900 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,365,975,250 | -2,776,000 | 29.3215 | 4,658,605,900 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,368,751,250 | -336,000 | 29.3811 | 4,658,605,900 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,369,087,250 | -328,000 | 29.3883 | 4,658,605,900 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,369,415,250 | -43,704,080 | 29.3954 | 4,658,605,900 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,413,119,330 | 844,000 | 30.3335 | 4,658,605,900 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,412,275,330 | 44,488,080 | 30.3154 | 4,658,605,900 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,367,787,250 | 76,000 | 29.3604 | 4,658,605,900 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,367,711,250 | 9,688,000 | 29.3588 | 4,658,605,900 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,358,023,250 | 22,446 | 29.1509 | 4,658,605,900 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,358,000,804 | 9,008,000 | 29.1504 | 4,658,605,900 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,348,992,804 | 38,428,000 | 28.9570 | 4,658,605,900 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,310,564,804 | -48,000 | 28.1321 | 4,658,605,900 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,310,612,804 | -88,000 | 28.1332 | 4,658,605,900 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,310,700,804 | -16,779,914 | 28.1350 | 4,658,605,900 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,327,480,718 | 1,184,455 | 28.4952 | 4,658,605,900 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,326,296,263 | 0 | 28.4698 | 4,658,605,900 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,326,296,263 | 26,624,118 | 28.4698 | 4,658,605,900 | 2014-12-22 |
| 2709 | 2014-12-29 | 1,299,672,145 | 15,512,000 | 27.8983 | 4,658,605,900 | 2014-12-22 |
| 2710 | 2014-12-24 | 1,284,160,145 | 0 | 27.5653 | 4,658,605,900 | 2014-12-22 |
| 2711 | 2014-12-23 | 1,284,160,145 | -3,408,000 | 27.5653 | 4,658,605,900 | 2014-12-22 |
| 2712 | 2014-12-22 | 1,287,568,145 | 117,524,000 | 27.6385 | 4,658,605,900 | 2014-12-22 |
| 2713 | 2014-12-19 | 1,170,044,145 | -256,000 | 25.4561 | 4,596,317,730 | 2014-12-09 |
| 2714 | 2014-12-18 | 1,170,300,145 | 104,000 | 25.4617 | 4,596,317,730 | 2014-12-09 |
| 2715 | 2014-12-17 | 1,170,196,145 | 1,696,000 | 25.4594 | 4,596,317,730 | 2014-12-09 |
| 2716 | 2014-12-16 | 1,168,500,145 | 2,216,000 | 25.4225 | 4,596,317,730 | 2014-12-09 |
| 2717 | 2014-12-15 | 1,166,284,145 | 680,000 | 25.3743 | 4,596,317,730 | 2014-12-09 |
| 2718 | 2014-12-12 | 1,165,604,145 | 52,427,882 | 25.3595 | 4,596,317,730 | 2014-12-09 |
| 2719 | 2014-12-11 | 1,113,176,263 | -824,000 | 24.2189 | 4,596,317,730 | 2014-12-09 |
| 2720 | 2014-12-10 | 1,114,000,263 | 2,988,940 | 24.2368 | 4,596,317,730 | 2014-12-09 |
| 2721 | 2014-12-09 | 1,111,011,323 | 2,707,190 | 24.1718 | 4,596,317,730 | 2014-12-09 |
| 2722 | 2014-12-08 | 1,108,304,133 | -3,100,000 | 24.1951 | 4,580,692,730 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,111,404,133 | 113,456,000 | 24.2628 | 4,580,692,730 | 2014-11-30 |
| 2724 | 2014-12-04 | 997,948,133 | 22,638,362 | 21.7860 | 4,580,692,730 | 2014-11-30 |
| 2725 | 2014-12-03 | 975,309,771 | -1,845,302 | 21.2918 | 4,580,692,730 | 2014-11-30 |
| 2726 | 2014-12-02 | 977,155,073 | -464,000 | 21.3320 | 4,580,692,730 | 2014-11-30 |
| 2727 | 2014-12-01 | 977,619,073 | 11,468,306 | 21.3422 | 4,580,692,730 | 2014-11-30 |
| 2728 | 2014-11-28 | 966,150,767 | 24,732,000 | 21.0918 | 4,580,692,730 | 2014-11-18 |
| 2729 | 2014-11-27 | 941,418,767 | -2,584,000 | 20.5519 | 4,580,692,730 | 2014-11-18 |
| 2730 | 2014-11-26 | 944,002,767 | 3,636,000 | 20.6083 | 4,580,692,730 | 2014-11-18 |
| 2731 | 2014-11-25 | 940,366,767 | -14,992,003 | 20.5289 | 4,580,692,730 | 2014-11-18 |
| 2732 | 2014-11-24 | 955,358,770 | -34,636,386 | 20.8562 | 4,580,692,730 | 2014-11-18 |
| 2733 | 2014-11-21 | 989,995,156 | 1,048,000 | 21.6123 | 4,580,692,730 | 2014-11-18 |
| 2734 | 2014-11-20 | 988,947,156 | 187,036,389 | 21.5895 | 4,580,692,730 | 2014-11-18 |
| 2735 | 2014-11-19 | 801,910,767 | 4,880,000 | 17.5063 | 4,580,692,730 | 2014-11-18 |
| 2736 | 2014-11-18 | 797,030,767 | 8,768,000 | 17.3998 | 4,580,692,730 | 2014-11-18 |
| 2737 | 2014-11-17 | 788,262,767 | -1,664,000 | 17.4603 | 4,514,591,030 | 2014-10-31 |
| 2738 | 2014-11-14 | 789,926,767 | 24,000 | 17.4972 | 4,514,591,030 | 2014-10-31 |
| 2739 | 2014-11-13 | 789,902,767 | -2,508,000 | 17.4967 | 4,514,591,030 | 2014-10-31 |
| 2740 | 2014-11-12 | 792,410,767 | 12,712,000 | 17.5522 | 4,514,591,030 | 2014-10-31 |
| 2741 | 2014-11-11 | 779,698,767 | 1,696,000 | 17.2706 | 4,514,591,030 | 2014-10-31 |
| 2742 | 2014-11-10 | 778,002,767 | 2,116,000 | 17.2331 | 4,514,591,030 | 2014-10-31 |
| 2743 | 2014-11-07 | 775,886,767 | 4,752,000 | 17.1862 | 4,514,591,030 | 2014-10-31 |
| 2744 | 2014-11-06 | 771,134,767 | -20,420,000 | 17.0809 | 4,514,591,030 | 2014-10-31 |
| 2745 | 2014-11-05 | 791,554,767 | 2,384,000 | 17.5333 | 4,514,591,030 | 2014-10-31 |
| 2746 | 2014-11-04 | 789,170,767 | 1,048,000 | 17.4804 | 4,514,591,030 | 2014-10-31 |
| 2747 | 2014-11-03 | 788,122,767 | -42,307,997 | 17.4572 | 4,514,591,030 | 2014-10-31 |
| 2748 | 2014-10-31 | 830,430,764 | 45,576,000 | 18.3944 | 4,514,591,030 | 2014-10-31 |
| 2749 | 2014-10-30 | 784,854,764 | 709,113,973 | 17.3848 | 4,514,591,030 | 2014-10-15 |
| 2750 | 2014-10-29 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2751 | 2014-10-28 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2752 | 2014-10-27 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2753 | 2014-10-24 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2754 | 2014-10-23 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2755 | 2014-10-22 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2756 | 2014-10-21 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2757 | 2014-10-20 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2758 | 2014-10-17 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2759 | 2014-10-16 | 75,740,791 | 0 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2760 | 2014-10-15 | 75,740,791 | -5,776,000 | 1.6777 | 4,514,591,030 | 2014-10-15 |
| 2761 | 2014-10-14 | 81,516,791 | -860,456 | 18.0563 | 451,459,103 | 2014-09-30 |
| 2762 | 2014-10-13 | 82,377,247 | -196,000 | 18.2469 | 451,459,103 | 2014-09-30 |
| 2763 | 2014-10-10 | 82,573,247 | 6,506,840 | 18.2903 | 451,459,103 | 2014-09-30 |
| 2764 | 2014-10-09 | 76,066,407 | 314,000 | 16.8490 | 451,459,103 | 2014-09-30 |
| 2765 | 2014-10-08 | 75,752,407 | 844,000 | 16.7795 | 451,459,103 | 2014-09-30 |
| 2766 | 2014-10-07 | 74,908,407 | 214,658 | 16.5925 | 451,459,103 | 2014-09-30 |
| 2767 | 2014-10-06 | 74,693,749 | -540,000 | 16.5450 | 451,459,103 | 2014-09-30 |
| 2768 | 2014-10-03 | 75,233,749 | 4,352,000 | 16.6646 | 451,459,103 | 2014-09-30 |
| 2769 | 2014-09-30 | 70,881,749 | 3,674,000 | 15.7006 | 451,459,103 | 2014-09-30 |
| 2770 | 2014-09-29 | 67,207,749 | 350,000 | 14.8868 | 451,459,103 | 2014-09-19 |
| 2771 | 2014-09-26 | 66,857,749 | -26,000 | 14.8093 | 451,459,103 | 2014-09-19 |
| 2772 | 2014-09-25 | 66,883,749 | -100,000 | 14.8150 | 451,459,103 | 2014-09-19 |
| 2773 | 2014-09-24 | 66,983,749 | 1,309,689 | 14.8372 | 451,459,103 | 2014-09-19 |
| 2774 | 2014-09-23 | 65,674,060 | 42,000 | 14.5471 | 451,459,103 | 2014-09-19 |
| 2775 | 2014-09-22 | 65,632,060 | 148,000 | 14.5378 | 451,459,103 | 2014-09-19 |
| 2776 | 2014-09-19 | 65,484,060 | 8,000 | 14.5050 | 451,459,103 | 2014-09-19 |
| 2777 | 2014-09-18 | 65,476,060 | -114,000 | 15.4033 | 425,079,273 | 2014-09-05 |
| 2778 | 2014-09-17 | 65,590,060 | 2,682,000 | 15.4301 | 425,079,273 | 2014-09-05 |
| 2779 | 2014-09-16 | 62,908,060 | 482,000 | 14.7991 | 425,079,273 | 2014-09-05 |
| 2780 | 2014-09-15 | 62,426,060 | 1,724,490 | 14.6857 | 425,079,273 | 2014-09-05 |
| 2781 | 2014-09-12 | 60,701,570 | 874,000 | 14.2801 | 425,079,273 | 2014-09-05 |
| 2782 | 2014-09-11 | 59,827,570 | -614,000 | 14.0745 | 425,079,273 | 2014-09-05 |
| 2783 | 2014-09-10 | 60,441,570 | -324,000 | 14.2189 | 425,079,273 | 2014-09-05 |
| 2784 | 2014-09-08 | 60,765,570 | -3,226,000 | 14.2951 | 425,079,273 | 2014-09-05 |
| 2785 | 2014-09-05 | 63,991,570 | 247,380 | 15.0540 | 425,079,273 | 2014-09-05 |
| 2786 | 2014-09-04 | 63,744,190 | 580,620 | 18.2613 | 349,067,373 | 2014-08-31 |
| 2787 | 2014-09-03 | 63,163,570 | -104,100 | 18.0950 | 349,067,373 | 2014-08-31 |
| 2788 | 2014-09-02 | 63,267,670 | -50,000 | 18.1248 | 349,067,373 | 2014-08-31 |
| 2789 | 2014-09-01 | 63,317,670 | 240,000 | 18.1391 | 349,067,373 | 2014-08-31 |
| 2790 | 2014-08-29 | 63,077,670 | -86,000 | 18.0703 | 349,067,373 | 2014-08-05 |
| 2791 | 2014-08-28 | 63,163,670 | 526,000 | 18.0950 | 349,067,373 | 2014-08-05 |
| 2792 | 2014-08-27 | 62,637,670 | -678,000 | 17.9443 | 349,067,373 | 2014-08-05 |
| 2793 | 2014-08-26 | 63,315,670 | 146,000 | 18.1385 | 349,067,373 | 2014-08-05 |
| 2794 | 2014-08-25 | 63,169,670 | -4,294,000 | 18.0967 | 349,067,373 | 2014-08-05 |
| 2795 | 2014-08-22 | 67,463,670 | -898,000 | 19.3268 | 349,067,373 | 2014-08-05 |
| 2796 | 2014-08-21 | 68,361,670 | 4,048,000 | 19.5841 | 349,067,373 | 2014-08-05 |
| 2797 | 2014-08-20 | 64,313,670 | -254,000 | 18.4244 | 349,067,373 | 2014-08-05 |
| 2798 | 2014-08-19 | 64,567,670 | -1,112,460 | 18.4972 | 349,067,373 | 2014-08-05 |
| 2799 | 2014-08-18 | 65,680,130 | 34,460 | 18.8159 | 349,067,373 | 2014-08-05 |
| 2800 | 2014-08-15 | 65,645,670 | -466,060 | 18.8060 | 349,067,373 | 2014-08-05 |
| 2801 | 2014-08-14 | 66,111,730 | 914,060 | 18.9395 | 349,067,373 | 2014-08-05 |
| 2802 | 2014-08-13 | 65,197,670 | 264,393 | 18.6777 | 349,067,373 | 2014-08-05 |
| 2803 | 2014-08-12 | 64,933,277 | 24,000 | 18.6019 | 349,067,373 | 2014-08-05 |
| 2804 | 2014-08-11 | 64,909,277 | -240,000 | 18.5951 | 349,067,373 | 2014-08-05 |
| 2805 | 2014-08-08 | 65,149,277 | 432,654 | 18.6638 | 349,067,373 | 2014-08-05 |
| 2806 | 2014-08-07 | 64,716,623 | -58,000 | 18.5399 | 349,067,373 | 2014-08-05 |
| 2807 | 2014-08-06 | 64,774,623 | -53,760 | 18.5565 | 349,067,373 | 2014-08-05 |
| 2808 | 2014-08-05 | 64,828,383 | 78,000 | 18.5719 | 349,067,373 | 2014-08-05 |
| 2809 | 2014-08-04 | 64,750,383 | 353,760 | 25.9971 | 249,067,373 | 2014-07-31 |
| 2810 | 2014-08-01 | 64,396,623 | -14,000 | 25.8551 | 249,067,373 | 2014-07-31 |
| 2811 | 2014-07-31 | 64,410,623 | 2,334,000 | 25.8607 | 249,067,373 | 2014-07-31 |
| 2812 | 2014-07-30 | 62,076,623 | -128,000 | 24.9236 | 249,067,373 | 2014-06-30 |
| 2813 | 2014-07-29 | 62,204,623 | -490,080 | 24.9750 | 249,067,373 | 2014-06-30 |
| 2814 | 2014-07-28 | 62,694,703 | 865,655 | 25.1718 | 249,067,373 | 2014-06-30 |
| 2815 | 2014-07-25 | 61,829,048 | 1,500,000 | 24.8242 | 249,067,373 | 2014-06-30 |
| 2816 | 2014-07-24 | 60,329,048 | 170,000 | 24.2220 | 249,067,373 | 2014-06-30 |
| 2817 | 2014-07-23 | 60,159,048 | 14,000 | 24.1537 | 249,067,373 | 2014-06-30 |
| 2818 | 2014-07-22 | 60,145,048 | 116,257 | 24.1481 | 249,067,373 | 2014-06-30 |
| 2819 | 2014-07-21 | 60,028,791 | 290,000 | 24.1014 | 249,067,373 | 2014-06-30 |
| 2820 | 2014-07-18 | 59,738,791 | 66,000 | 23.9850 | 249,067,373 | 2014-06-30 |
| 2821 | 2014-07-17 | 59,672,791 | -176,000 | 23.9585 | 249,067,373 | 2014-06-30 |
| 2822 | 2014-07-16 | 59,848,791 | -58,000 | 24.0292 | 249,067,373 | 2014-06-30 |
| 2823 | 2014-07-15 | 59,906,791 | 98,000 | 24.0524 | 249,067,373 | 2014-06-30 |
| 2824 | 2014-07-14 | 59,808,791 | 17,902,000 | 24.0131 | 249,067,373 | 2014-06-30 |
| 2825 | 2014-07-11 | 41,906,791 | -380,000 | 16.8255 | 249,067,373 | 2014-06-30 |
| 2826 | 2014-07-10 | 42,286,791 | -322,000 | 16.9781 | 249,067,373 | 2014-06-30 |
| 2827 | 2014-07-09 | 42,608,791 | 68,000 | 17.1073 | 249,067,373 | 2014-06-30 |
| 2828 | 2014-07-08 | 42,540,791 | -160,000 | 17.0800 | 249,067,373 | 2014-06-30 |
| 2829 | 2014-07-07 | 42,700,791 | 2,962,000 | 17.1443 | 249,067,373 | 2014-06-30 |
| 2830 | 2014-07-04 | 39,738,791 | -146,000 | 15.9550 | 249,067,373 | 2014-06-30 |
| 2831 | 2014-07-03 | 39,884,791 | 86,000 | 16.0137 | 249,067,373 | 2014-06-30 |
| 2832 | 2014-07-02 | 39,798,791 | 58,000 | 15.9791 | 249,067,373 | 2014-06-30 |
| 2833 | 2014-06-30 | 39,740,791 | -203,820 | 15.9558 | 249,067,373 | 2014-06-30 |
| 2834 | 2014-06-27 | 39,944,611 | 399,820 | 16.0377 | 249,067,373 | 2014-05-31 |
| 2835 | 2014-06-26 | 39,544,791 | -322,000 | 15.8771 | 249,067,373 | 2014-05-31 |
| 2836 | 2014-06-25 | 39,866,791 | -378,000 | 16.0064 | 249,067,373 | 2014-05-31 |
| 2837 | 2014-06-24 | 40,244,791 | -98,000 | 16.1582 | 249,067,373 | 2014-05-31 |
| 2838 | 2014-06-23 | 40,342,791 | -522,000 | 16.1975 | 249,067,373 | 2014-05-31 |
| 2839 | 2014-06-20 | 40,864,791 | -342,000 | 16.4071 | 249,067,373 | 2014-05-31 |
| 2840 | 2014-06-19 | 41,206,791 | -18,000 | 16.5444 | 249,067,373 | 2014-05-31 |
| 2841 | 2014-06-18 | 41,224,791 | -962,000 | 16.5517 | 249,067,373 | 2014-05-31 |
| 2842 | 2014-06-17 | 42,186,791 | -669,210 | 16.9379 | 249,067,373 | 2014-05-31 |
| 2843 | 2014-06-16 | 42,856,001 | -70,000 | 17.2066 | 249,067,373 | 2014-05-31 |
| 2844 | 2014-06-13 | 42,926,001 | -48,000 | 17.2347 | 249,067,373 | 2014-05-31 |
| 2845 | 2014-06-12 | 42,974,001 | -80,000 | 17.2540 | 249,067,373 | 2014-05-31 |
| 2846 | 2014-06-11 | 43,054,001 | 48,000 | 17.2861 | 249,067,373 | 2014-05-31 |
| 2847 | 2014-06-10 | 43,006,001 | -132,000 | 17.2668 | 249,067,373 | 2014-05-31 |
| 2848 | 2014-06-09 | 43,138,001 | 64,000 | 17.3198 | 249,067,373 | 2014-05-31 |
| 2849 | 2014-06-06 | 43,074,001 | -160,000 | 17.2941 | 249,067,373 | 2014-05-31 |
| 2850 | 2014-06-05 | 43,234,001 | -166,000 | 17.3584 | 249,067,373 | 2014-05-31 |
| 2851 | 2014-06-04 | 43,400,001 | -642,000 | 17.4250 | 249,067,373 | 2014-05-31 |
| 2852 | 2014-06-03 | 44,042,001 | 36,440 | 17.6828 | 249,067,373 | 2014-05-31 |
| 2853 | 2014-05-30 | 44,005,561 | -210,000 | 17.6681 | 249,067,373 | 2014-04-30 |
| 2854 | 2014-05-29 | 44,215,561 | 894,000 | 17.7525 | 249,067,373 | 2014-04-30 |
| 2855 | 2014-05-28 | 43,321,561 | -904,000 | 17.3935 | 249,067,373 | 2014-04-30 |
| 2856 | 2014-05-27 | 44,225,561 | -16,000 | 17.7565 | 249,067,373 | 2014-04-30 |
| 2857 | 2014-05-26 | 44,241,561 | -334,000 | 17.7629 | 249,067,373 | 2014-04-30 |
| 2858 | 2014-05-23 | 44,575,561 | 354,000 | 17.8970 | 249,067,373 | 2014-04-30 |
| 2859 | 2014-05-22 | 44,221,561 | 108,251 | 17.7549 | 249,067,373 | 2014-04-30 |
| 2860 | 2014-05-21 | 44,113,310 | -286,000 | 17.7114 | 249,067,373 | 2014-04-30 |
| 2861 | 2014-05-20 | 44,399,310 | 750,190 | 17.8262 | 249,067,373 | 2014-04-30 |
| 2862 | 2014-05-19 | 43,649,120 | 218,000 | 17.5250 | 249,067,373 | 2014-04-30 |
| 2863 | 2014-05-16 | 43,431,120 | 4,319,020 | 17.4375 | 249,067,373 | 2014-04-30 |
| 2864 | 2014-05-15 | 39,112,100 | -173,900 | 15.7034 | 249,067,373 | 2014-04-30 |
| 2865 | 2014-05-14 | 39,286,000 | 1,106,000 | 15.7732 | 249,067,373 | 2014-04-30 |
| 2866 | 2014-05-13 | 38,180,000 | -12,000 | 15.3292 | 249,067,373 | 2014-04-30 |
| 2867 | 2014-05-12 | 38,192,000 | 96,000 | 15.3340 | 249,067,373 | 2014-04-30 |
| 2868 | 2014-05-10 | 38,096,000 | 0 | 15.2955 | 249,067,373 | 2014-04-30 |
| 2869 | 2014-05-09 | 38,096,000 | 148,000 | 15.2955 | 249,067,373 | 2014-04-30 |
| 2870 | 2014-05-08 | 37,948,000 | 40,000 | 15.2360 | 249,067,373 | 2014-04-30 |
| 2871 | 2014-05-07 | 37,908,000 | -52,000 | 15.2200 | 249,067,373 | 2014-04-30 |
| 2872 | 2014-05-05 | 37,960,000 | 1,982,000 | 15.2409 | 249,067,373 | 2014-04-30 |
| 2873 | 2014-05-02 | 35,978,000 | 46,000 | 14.4451 | 249,067,373 | 2014-04-30 |
| 2874 | 2014-04-30 | 35,932,000 | 168,000 | 14.4266 | 249,067,373 | 2014-04-30 |
| 2875 | 2014-04-29 | 35,764,000 | 1,178,000 | 14.3592 | 249,067,373 | 2014-03-31 |
| 2876 | 2014-04-28 | 34,586,000 | 228,000 | 13.8862 | 249,067,373 | 2014-03-31 |
| 2877 | 2014-04-25 | 34,358,000 | 724,000 | 13.7947 | 249,067,373 | 2014-03-31 |
| 2878 | 2014-04-24 | 33,634,000 | 562,000 | 13.5040 | 249,067,373 | 2014-03-31 |
| 2879 | 2014-04-23 | 33,072,000 | 662,000 | 13.2783 | 249,067,373 | 2014-03-31 |
| 2880 | 2014-04-22 | 32,410,000 | 1,650,000 | 13.0125 | 249,067,373 | 2014-03-31 |
| 2881 | 2014-04-17 | 30,760,000 | 918,000 | 12.3501 | 249,067,373 | 2014-03-31 |
| 2882 | 2014-04-16 | 29,842,000 | 274,000 | 11.9815 | 249,067,373 | 2014-03-31 |
| 2883 | 2014-04-15 | 29,568,000 | 342,000 | 11.8715 | 249,067,373 | 2014-03-31 |
| 2884 | 2014-04-14 | 29,226,000 | -92,000 | 11.7342 | 249,067,373 | 2014-03-31 |
| 2885 | 2014-04-11 | 29,318,000 | 54,000 | 11.7711 | 249,067,373 | 2014-03-31 |
| 2886 | 2014-04-10 | 29,264,000 | -308,000 | 11.7494 | 249,067,373 | 2014-03-31 |
| 2887 | 2014-04-09 | 29,572,000 | 321,380 | 11.8731 | 249,067,373 | 2014-03-31 |
| 2888 | 2014-04-08 | 29,250,620 | 1,772,620 | 11.7441 | 249,067,373 | 2014-03-31 |
| 2889 | 2014-04-07 | 27,478,000 | 280,000 | 11.0324 | 249,067,373 | 2014-03-31 |
| 2890 | 2014-04-04 | 27,198,000 | -80,000 | 10.9199 | 249,067,373 | 2014-03-31 |
| 2891 | 2014-04-03 | 27,278,000 | -18,000 | 10.9521 | 249,067,373 | 2014-03-31 |
| 2892 | 2014-04-02 | 27,296,000 | 92,000 | 10.9593 | 249,067,373 | 2014-03-31 |
| 2893 | 2014-04-01 | 27,204,000 | 294,000 | 10.9223 | 249,067,373 | 2014-03-31 |
| 2894 | 2014-03-31 | 26,910,000 | -98,000 | 10.8043 | 249,067,373 | 2014-03-31 |
| 2895 | 2014-03-28 | 27,008,000 | 114,000 | 10.8437 | 249,067,373 | 2014-02-28 |
| 2896 | 2014-03-27 | 26,894,000 | 204,000 | 10.7979 | 249,067,373 | 2014-02-28 |
| 2897 | 2014-03-26 | 26,690,000 | -98,000 | 10.7160 | 249,067,373 | 2014-02-28 |
| 2898 | 2014-03-25 | 26,788,000 | 56,000 | 10.7553 | 249,067,373 | 2014-02-28 |
| 2899 | 2014-03-24 | 26,732,000 | 434,000 | 10.7328 | 249,067,373 | 2014-02-28 |
| 2900 | 2014-03-21 | 26,298,000 | 492,000 | 10.5586 | 249,067,373 | 2014-02-28 |
| 2901 | 2014-03-20 | 25,806,000 | 102,000 | 10.3611 | 249,067,373 | 2014-02-28 |
| 2902 | 2014-03-19 | 25,704,000 | 58,000 | 10.3201 | 249,067,373 | 2014-02-28 |
| 2903 | 2014-03-18 | 25,646,000 | 468,000 | 10.2968 | 249,067,373 | 2014-02-28 |
| 2904 | 2014-03-17 | 25,178,000 | -336,000 | 10.1089 | 249,067,373 | 2014-02-28 |
| 2905 | 2014-03-14 | 25,514,000 | 170,000 | 10.2438 | 249,067,373 | 2014-02-28 |
| 2906 | 2014-03-13 | 25,344,000 | 350,000 | 10.1756 | 249,067,373 | 2014-02-28 |
| 2907 | 2014-03-12 | 24,994,000 | 208,000 | 10.0350 | 249,067,373 | 2014-02-28 |
| 2908 | 2014-03-11 | 24,786,000 | 46,000 | 9.9515 | 249,067,373 | 2014-02-28 |
| 2909 | 2014-03-10 | 24,740,000 | 262,000 | 9.9331 | 249,067,373 | 2014-02-28 |
| 2910 | 2014-03-07 | 24,478,000 | 568,000 | 9.8279 | 249,067,373 | 2014-02-28 |
| 2911 | 2014-03-06 | 23,910,000 | 96,000 | 9.5998 | 249,067,373 | 2014-02-28 |
| 2912 | 2014-03-05 | 23,814,000 | 2,000 | 9.5613 | 249,067,373 | 2014-02-28 |
| 2913 | 2014-03-04 | 23,812,000 | 52,000 | 9.5605 | 249,067,373 | 2014-02-28 |
| 2914 | 2014-03-03 | 23,760,000 | -70,000 | 9.5396 | 249,067,373 | 2014-02-28 |
| 2915 | 2014-02-28 | 23,830,000 | -232,000 | 9.5677 | 249,067,373 | 2014-02-28 |
| 2916 | 2014-02-27 | 24,062,000 | -86,000 | 9.6608 | 249,067,373 | 2014-01-31 |
| 2917 | 2014-02-26 | 24,148,000 | 226,000 | 9.6954 | 249,067,373 | 2014-01-31 |
| 2918 | 2014-02-25 | 23,922,000 | 16,000 | 9.6046 | 249,067,373 | 2014-01-31 |
| 2919 | 2014-02-24 | 23,906,000 | 18,000 | 9.5982 | 249,067,373 | 2014-01-31 |
| 2920 | 2014-02-21 | 23,888,000 | 82,000 | 9.5910 | 249,067,373 | 2014-01-31 |
| 2921 | 2014-02-20 | 23,806,000 | 36,000 | 9.5581 | 249,067,373 | 2014-01-31 |
| 2922 | 2014-02-19 | 23,770,000 | 126,000 | 9.5436 | 249,067,373 | 2014-01-31 |
| 2923 | 2014-02-18 | 23,644,000 | 66,000 | 9.4930 | 249,067,373 | 2014-01-31 |
| 2924 | 2014-02-17 | 23,578,000 | -130,000 | 9.4665 | 249,067,373 | 2014-01-31 |
| 2925 | 2014-02-14 | 23,708,000 | -110,000 | 9.5187 | 249,067,373 | 2014-01-31 |
| 2926 | 2014-02-13 | 23,818,000 | 110,000 | 9.5629 | 249,067,373 | 2014-01-31 |
| 2927 | 2014-02-12 | 23,708,000 | -22,000 | 9.5187 | 249,067,373 | 2014-01-31 |
| 2928 | 2014-02-11 | 23,730,000 | -118,000 | 9.5275 | 249,067,373 | 2014-01-31 |
| 2929 | 2014-02-10 | 23,848,000 | -106,000 | 9.5749 | 249,067,373 | 2014-01-31 |
| 2930 | 2014-02-07 | 23,954,000 | -92,000 | 9.6175 | 249,067,373 | 2014-01-31 |
| 2931 | 2014-02-06 | 24,046,000 | 76,000 | 9.6544 | 249,067,373 | 2014-01-31 |
| 2932 | 2014-02-05 | 23,970,000 | 224,000 | 9.6239 | 249,067,373 | 2014-01-31 |
| 2933 | 2014-02-04 | 23,746,000 | 210,000 | 9.5340 | 249,067,373 | 2014-01-31 |
| 2934 | 2014-01-30 | 23,536,000 | 0 | 9.4497 | 249,067,373 | 2014-01-28 |
| 2935 | 2014-01-29 | 23,536,000 | -144,000 | 9.4497 | 249,067,373 | 2014-01-28 |
| 2936 | 2014-01-28 | 23,680,000 | -88,000 | 9.5075 | 249,067,373 | 2014-01-28 |
| 2937 | 2014-01-27 | 23,768,000 | -30,000 | 11.3696 | 209,049,373 | 2013-12-31 |
| 2938 | 2014-01-24 | 23,798,000 | -128,000 | 11.3839 | 209,049,373 | 2013-12-31 |
| 2939 | 2014-01-23 | 23,926,000 | -14,000 | 11.4451 | 209,049,373 | 2013-12-31 |
| 2940 | 2014-01-22 | 23,940,000 | 10,000 | 11.4518 | 209,049,373 | 2013-12-31 |
| 2941 | 2014-01-21 | 23,930,000 | 176,000 | 11.4471 | 209,049,373 | 2013-12-31 |
| 2942 | 2014-01-20 | 23,754,000 | 114,000 | 11.3629 | 209,049,373 | 2013-12-31 |
| 2943 | 2014-01-17 | 23,640,000 | 316,000 | 11.3083 | 209,049,373 | 2013-12-31 |
| 2944 | 2014-01-16 | 23,324,000 | 602,000 | 11.1572 | 209,049,373 | 2013-12-31 |
| 2945 | 2014-01-15 | 22,722,000 | 398,000 | 10.8692 | 209,049,373 | 2013-12-31 |
| 2946 | 2014-01-14 | 22,324,000 | 1,366,000 | 10.6788 | 209,049,373 | 2013-12-31 |
| 2947 | 2014-01-13 | 20,958,000 | -62,000 | 10.0254 | 209,049,373 | 2013-12-31 |
| 2948 | 2014-01-10 | 21,020,000 | -338,000 | 10.0550 | 209,049,373 | 2013-12-31 |
| 2949 | 2014-01-09 | 21,358,000 | -108,000 | 10.2167 | 209,049,373 | 2013-12-31 |
| 2950 | 2014-01-08 | 21,466,000 | -80,000 | 10.2684 | 209,049,373 | 2013-12-31 |
| 2951 | 2014-01-07 | 21,546,000 | -127,540 | 10.3067 | 209,049,373 | 2013-12-31 |
| 2952 | 2014-01-06 | 21,673,540 | -92,000 | 10.3677 | 209,049,373 | 2013-12-31 |
| 2953 | 2014-01-03 | 21,765,540 | -76,000 | 10.4117 | 209,049,373 | 2013-12-31 |
| 2954 | 2014-01-02 | 21,841,540 | 198,000 | 10.4480 | 209,049,373 | 2013-12-31 |
| 2955 | 2013-12-31 | 21,643,540 | 0 | 10.3533 | 209,049,373 | 2013-12-31 |
| 2956 | 2013-12-30 | 21,643,540 | 1,522,000 | 10.3533 | 209,049,373 | 2013-11-30 |
| 2957 | 2013-12-27 | 20,121,540 | 254,000 | 9.6253 | 209,049,373 | 2013-11-30 |
| 2958 | 2013-12-24 | 19,867,540 | 0 | 9.5038 | 209,049,373 | 2013-11-30 |
| 2959 | 2013-12-23 | 19,867,540 | -248,000 | 9.5038 | 209,049,373 | 2013-11-30 |
| 2960 | 2013-12-20 | 20,115,540 | 0 | 9.6224 | 209,049,373 | 2013-11-30 |
| 2961 | 2013-12-19 | 20,115,540 | 0 | 9.6224 | 209,049,373 | 2013-11-30 |
| 2962 | 2013-12-18 | 20,115,540 | -40,000 | 9.6224 | 209,049,373 | 2013-11-30 |
| 2963 | 2013-12-17 | 20,155,540 | -440,000 | 9.6415 | 209,049,373 | 2013-11-30 |
| 2964 | 2013-12-16 | 20,595,540 | 308,000 | 9.8520 | 209,049,373 | 2013-11-30 |
| 2965 | 2013-12-13 | 20,287,540 | 30,000 | 9.7047 | 209,049,373 | 2013-11-30 |
| 2966 | 2013-12-12 | 20,257,540 | -306,000 | 9.6903 | 209,049,373 | 2013-11-30 |
| 2967 | 2013-12-11 | 20,563,540 | 252,000 | 9.8367 | 209,049,373 | 2013-11-30 |
| 2968 | 2013-12-10 | 20,311,540 | -250,460 | 9.7161 | 209,049,373 | 2013-11-30 |
| 2969 | 2013-12-09 | 20,562,000 | 241,000 | 9.8360 | 209,049,373 | 2013-11-30 |
| 2970 | 2013-12-06 | 20,321,000 | 288,000 | 9.7207 | 209,049,373 | 2013-11-30 |
| 2971 | 2013-12-05 | 20,033,000 | 74,000 | 9.5829 | 209,049,373 | 2013-11-30 |
| 2972 | 2013-12-04 | 19,959,000 | 202,000 | 9.5475 | 209,049,373 | 2013-11-30 |
| 2973 | 2013-12-03 | 19,757,000 | 2,300,000 | 9.4509 | 209,049,373 | 2013-11-30 |
| 2974 | 2013-12-02 | 17,457,000 | 258,000 | 8.3507 | 209,049,373 | 2013-11-30 |
| 2975 | 2013-11-29 | 17,199,000 | 388,000 | 8.2272 | 209,049,373 | 2013-10-31 |
| 2976 | 2013-11-28 | 16,811,000 | 258,000 | 8.0416 | 209,049,373 | 2013-10-31 |
| 2977 | 2013-11-27 | 16,553,000 | 250,000 | 7.9182 | 209,049,373 | 2013-10-31 |
| 2978 | 2013-11-26 | 16,303,000 | -86,000 | 7.7986 | 209,049,373 | 2013-10-31 |
| 2979 | 2013-11-25 | 16,389,000 | 26,000 | 7.8398 | 209,049,373 | 2013-10-31 |
| 2980 | 2013-11-22 | 16,363,000 | 111,000 | 7.8273 | 209,049,373 | 2013-10-31 |
| 2981 | 2013-11-21 | 16,252,000 | 75,721 | 7.7742 | 209,049,373 | 2013-10-31 |
| 2982 | 2013-11-20 | 16,176,279 | 754,309 | 7.7380 | 209,049,373 | 2013-10-31 |
| 2983 | 2013-11-19 | 15,421,970 | 173,000 | 7.3772 | 209,049,373 | 2013-10-31 |
| 2984 | 2013-11-18 | 15,248,970 | -20,000 | 7.2944 | 209,049,373 | 2013-10-31 |
| 2985 | 2013-11-15 | 15,268,970 | 10,000 | 7.3040 | 209,049,373 | 2013-10-31 |
| 2986 | 2013-11-14 | 15,258,970 | 78,000 | 7.2992 | 209,049,373 | 2013-10-31 |
| 2987 | 2013-11-13 | 15,180,970 | -26,000 | 7.2619 | 209,049,373 | 2013-10-31 |
| 2988 | 2013-11-12 | 15,206,970 | 140,000 | 7.2743 | 209,049,373 | 2013-10-31 |
| 2989 | 2013-11-11 | 15,066,970 | -23,030 | 7.2074 | 209,049,373 | 2013-10-31 |
| 2990 | 2013-11-08 | 15,090,000 | 102,000 | 7.2184 | 209,049,373 | 2013-10-31 |
| 2991 | 2013-11-07 | 14,988,000 | 16,000 | 7.1696 | 209,049,373 | 2013-10-31 |
| 2992 | 2013-11-06 | 14,972,000 | 238,000 | 7.1619 | 209,049,373 | 2013-10-31 |
| 2993 | 2013-11-05 | 14,734,000 | 50,000 | 7.0481 | 209,049,373 | 2013-10-31 |
| 2994 | 2013-11-04 | 14,684,000 | 66,000 | 7.0242 | 209,049,373 | 2013-10-31 |
| 2995 | 2013-11-01 | 14,618,000 | -10,000 | 6.9926 | 209,049,373 | 2013-10-31 |
| 2996 | 2013-10-31 | 14,628,000 | -120,000 | 6.9974 | 209,049,373 | 2013-10-31 |
| 2997 | 2013-10-30 | 14,748,000 | 8,000 | 7.0548 | 209,049,373 | 2013-09-30 |
| 2998 | 2013-10-29 | 14,740,000 | 26,000 | 7.0510 | 209,049,373 | 2013-09-30 |
| 2999 | 2013-10-28 | 14,714,000 | -14,000 | 7.0385 | 209,049,373 | 2013-09-30 |
| 3000 | 2013-10-25 | 14,728,000 | 192,000 | 7.0452 | 209,049,373 | 2013-09-30 |
| 3001 | 2013-10-24 | 14,536,000 | 44,000 | 6.9534 | 209,049,373 | 2013-09-30 |
| 3002 | 2013-10-23 | 14,492,000 | 142,000 | 6.9323 | 209,049,373 | 2013-09-30 |
| 3003 | 2013-10-22 | 14,350,000 | 36,000 | 6.8644 | 209,049,373 | 2013-09-30 |
| 3004 | 2013-10-21 | 14,314,000 | 162,000 | 6.8472 | 209,049,373 | 2013-09-30 |
| 3005 | 2013-10-18 | 14,152,000 | -116,000 | 6.7697 | 209,049,373 | 2013-09-30 |
| 3006 | 2013-10-17 | 14,268,000 | -18,000 | 6.8252 | 209,049,373 | 2013-09-30 |
| 3007 | 2013-10-16 | 14,286,000 | -76,000 | 6.8338 | 209,049,373 | 2013-09-30 |
| 3008 | 2013-10-15 | 14,362,000 | 158,000 | 6.8701 | 209,049,373 | 2013-09-30 |
| 3009 | 2013-10-11 | 14,204,000 | 50,000 | 6.7946 | 209,049,373 | 2013-09-30 |
| 3010 | 2013-10-10 | 14,154,000 | -6,000 | 6.7706 | 209,049,373 | 2013-09-30 |
| 3011 | 2013-10-09 | 14,160,000 | 330,000 | 6.7735 | 209,049,373 | 2013-09-30 |
| 3012 | 2013-10-08 | 13,830,000 | 302,000 | 6.6157 | 209,049,373 | 2013-09-30 |
| 3013 | 2013-10-07 | 13,528,000 | 40,000 | 6.4712 | 209,049,373 | 2013-09-30 |
| 3014 | 2013-10-04 | 13,488,000 | 80,000 | 6.4521 | 209,049,373 | 2013-09-30 |
| 3015 | 2013-10-03 | 13,408,000 | 96,000 | 6.4138 | 209,049,373 | 2013-09-30 |
| 3016 | 2013-10-02 | 13,312,000 | 88,000 | 6.3679 | 209,049,373 | 2013-09-30 |
| 3017 | 2013-09-30 | 13,224,000 | 30,000 | 6.3258 | 209,049,373 | 2013-09-30 |
| 3018 | 2013-09-27 | 13,194,000 | -2,000 | 6.3114 | 209,049,373 | 2013-08-31 |
| 3019 | 2013-09-26 | 13,196,000 | 10,000 | 6.3124 | 209,049,373 | 2013-08-31 |
| 3020 | 2013-09-25 | 13,186,000 | -132,000 | 6.3076 | 209,049,373 | 2013-08-31 |
| 3021 | 2013-09-24 | 13,318,000 | 3,072,000 | 6.3707 | 209,049,373 | 2013-08-31 |
| 3022 | 2013-09-23 | 10,246,000 | 14,000 | 4.9012 | 209,049,373 | 2013-08-31 |
| 3023 | 2013-09-19 | 10,232,000 | 64,000 | 4.8945 | 209,049,373 | 2013-08-31 |
| 3024 | 2013-09-18 | 10,168,000 | -4,000 | 4.8639 | 209,049,373 | 2013-08-31 |
| 3025 | 2013-09-17 | 10,172,000 | -114,000 | 4.8658 | 209,049,373 | 2013-08-31 |
| 3026 | 2013-09-16 | 10,286,000 | 112,000 | 4.9204 | 209,049,373 | 2013-08-31 |
| 3027 | 2013-09-13 | 10,174,000 | 18,000 | 4.8668 | 209,049,373 | 2013-08-31 |
| 3028 | 2013-09-12 | 10,156,000 | 140,000 | 4.8582 | 209,049,373 | 2013-08-31 |
| 3029 | 2013-09-11 | 10,016,000 | 54,000 | 4.7912 | 209,049,373 | 2013-08-31 |
| 3030 | 2013-09-10 | 9,962,000 | -334,000 | 4.7654 | 209,049,373 | 2013-08-31 |
| 3031 | 2013-09-09 | 10,296,000 | -20,000 | 4.9252 | 209,049,373 | 2013-08-31 |
| 3032 | 2013-09-06 | 10,316,000 | 50,000 | 4.9347 | 209,049,373 | 2013-08-31 |
| 3033 | 2013-09-05 | 10,266,000 | 10,000 | 4.9108 | 209,049,373 | 2013-08-31 |
| 3034 | 2013-09-04 | 10,256,000 | 8,000 | 4.9060 | 209,049,373 | 2013-08-31 |
| 3035 | 2013-09-03 | 10,248,000 | 354,000 | 4.9022 | 209,049,373 | 2013-08-31 |
| 3036 | 2013-09-02 | 9,894,000 | -126,000 | 4.7329 | 209,049,373 | 2013-08-31 |
| 3037 | 2013-08-30 | 10,020,000 | 254,000 | 4.7931 | 209,049,373 | 2013-07-31 |
| 3038 | 2013-08-29 | 9,766,000 | 36,000 | 4.6716 | 209,049,373 | 2013-07-31 |
| 3039 | 2013-08-28 | 9,730,000 | 134,000 | 4.6544 | 209,049,373 | 2013-07-31 |
| 3040 | 2013-08-27 | 9,596,000 | 96,000 | 4.5903 | 209,049,373 | 2013-07-31 |
| 3041 | 2013-08-26 | 9,500,000 | 292,000 | 4.5444 | 209,049,373 | 2013-07-31 |
| 3042 | 2013-08-23 | 9,208,000 | 264,000 | 4.4047 | 209,049,373 | 2013-07-31 |
| 3043 | 2013-08-22 | 8,944,000 | 422,000 | 4.2784 | 209,049,373 | 2013-07-31 |
| 3044 | 2013-08-21 | 8,522,000 | 24,000 | 4.0765 | 209,049,373 | 2013-07-31 |
| 3045 | 2013-08-20 | 8,498,000 | 202,000 | 4.0651 | 209,049,373 | 2013-07-31 |
| 3046 | 2013-08-19 | 8,296,000 | 276,000 | 3.9684 | 209,049,373 | 2013-07-31 |
| 3047 | 2013-08-16 | 8,020,000 | -128,000 | 3.8364 | 209,049,373 | 2013-07-31 |
| 3048 | 2013-08-15 | 8,148,000 | -8,000 | 3.8976 | 209,049,373 | 2013-07-31 |
| 3049 | 2013-08-14 | 8,156,000 | 0 | 3.9015 | 209,049,373 | 2013-07-31 |
| 3050 | 2013-08-13 | 8,156,000 | 64,000 | 3.9015 | 209,049,373 | 2013-07-31 |
| 3051 | 2013-08-12 | 8,092,000 | 80,000 | 3.8709 | 209,049,373 | 2013-07-31 |
| 3052 | 2013-08-09 | 8,012,000 | -18,000 | 3.8326 | 209,049,373 | 2013-07-31 |
| 3053 | 2013-08-08 | 8,030,000 | -22,000 | 3.8412 | 209,049,373 | 2013-07-31 |
| 3054 | 2013-08-07 | 8,052,000 | 324,000 | 3.8517 | 209,049,373 | 2013-07-31 |
| 3055 | 2013-08-06 | 7,728,000 | 954,000 | 3.6967 | 209,049,373 | 2013-07-31 |
| 3056 | 2013-08-05 | 6,774,000 | 20,000 | 3.2404 | 209,049,373 | 2013-07-31 |
| 3057 | 2013-08-02 | 6,754,000 | -12,000 | 3.2308 | 209,049,373 | 2013-07-31 |
| 3058 | 2013-08-01 | 6,766,000 | 58,000 | 3.2366 | 209,049,373 | 2013-07-31 |
| 3059 | 2013-07-31 | 6,708,000 | 204,000 | 3.2088 | 209,049,373 | 2013-07-31 |
| 3060 | 2013-07-30 | 6,504,000 | 30,000 | 3.1112 | 209,049,373 | 2013-06-30 |
| 3061 | 2013-07-29 | 6,474,000 | -60,000 | 3.0969 | 209,049,373 | 2013-06-30 |
| 3062 | 2013-07-26 | 6,534,000 | 52,000 | 3.1256 | 209,049,373 | 2013-06-30 |
| 3063 | 2013-07-25 | 6,482,000 | -58,000 | 3.1007 | 209,049,373 | 2013-06-30 |
| 3064 | 2013-07-24 | 6,540,000 | 264,000 | 3.1284 | 209,049,373 | 2013-06-30 |
| 3065 | 2013-07-23 | 6,276,000 | -86,000 | 3.0022 | 209,049,373 | 2013-06-30 |
| 3066 | 2013-07-22 | 6,362,000 | 74,000 | 3.0433 | 209,049,373 | 2013-06-30 |
| 3067 | 2013-07-19 | 6,288,000 | 520,000 | 3.0079 | 209,049,373 | 2013-06-30 |
| 3068 | 2013-07-18 | 5,768,000 | 40,000 | 2.7592 | 209,049,373 | 2013-06-30 |
| 3069 | 2013-07-17 | 5,728,000 | -6,000 | 2.7400 | 209,049,373 | 2013-06-30 |
| 3070 | 2013-07-16 | 5,734,000 | 478,000 | 2.7429 | 209,049,373 | 2013-06-30 |
| 3071 | 2013-07-15 | 5,256,000 | -332,000 | 2.5142 | 209,049,373 | 2013-06-30 |
| 3072 | 2013-07-12 | 5,588,000 | -12,000 | 2.6731 | 209,049,373 | 2013-06-30 |
| 3073 | 2013-07-11 | 5,600,000 | -86,000 | 2.6788 | 209,049,373 | 2013-06-30 |
| 3074 | 2013-07-10 | 5,686,000 | 22,000 | 2.7199 | 209,049,373 | 2013-06-30 |
| 3075 | 2013-07-09 | 5,664,000 | 70,000 | 2.7094 | 209,049,373 | 2013-06-30 |
| 3076 | 2013-07-08 | 5,594,000 | -300,000 | 2.6759 | 209,049,373 | 2013-06-30 |
| 3077 | 2013-07-05 | 5,894,000 | -78,000 | 2.8194 | 209,049,373 | 2013-06-30 |
| 3078 | 2013-07-04 | 5,972,000 | 108,000 | 2.8567 | 209,049,373 | 2013-06-30 |
| 3079 | 2013-07-03 | 5,864,000 | 72,000 | 2.8051 | 209,049,373 | 2013-06-30 |
| 3080 | 2013-07-02 | 5,792,000 | 294,000 | 2.7706 | 209,049,373 | 2013-06-30 |
| 3081 | 2013-06-28 | 5,498,000 | -154,000 | 2.6300 | 209,049,373 | 2013-05-31 |
| 3082 | 2013-06-27 | 5,652,000 | 122,000 | 2.7037 | 209,049,373 | 2013-05-31 |
| 3083 | 2013-06-26 | 5,530,000 | -488,000 | 2.6453 | 209,049,373 | 2013-05-31 |
| 3084 | 2013-06-25 | 6,018,000 | 198,000 | 2.8787 | 209,049,373 | 2013-05-31 |
| 3085 | 2013-06-24 | 5,820,000 | -16,000 | 2.7840 | 209,049,373 | 2013-05-31 |
| 3086 | 2013-06-21 | 5,836,000 | 110,000 | 2.7917 | 209,049,373 | 2013-05-31 |
| 3087 | 2013-06-20 | 5,726,000 | 94,000 | 2.7391 | 209,049,373 | 2013-05-31 |
| 3088 | 2013-06-19 | 5,632,000 | 34,000 | 2.6941 | 209,049,373 | 2013-05-31 |
| 3089 | 2013-06-18 | 5,598,000 | 84,000 | 2.6778 | 209,049,373 | 2013-05-31 |
| 3090 | 2013-06-17 | 5,514,000 | -26,000 | 2.6377 | 209,049,373 | 2013-05-31 |
| 3091 | 2013-06-14 | 5,540,000 | -62,000 | 2.6501 | 209,049,373 | 2013-05-31 |
| 3092 | 2013-06-13 | 5,602,000 | -58,000 | 2.6797 | 209,049,373 | 2013-05-31 |
| 3093 | 2013-06-11 | 5,660,000 | 2,000 | 2.7075 | 209,049,373 | 2013-05-31 |
| 3094 | 2013-06-10 | 5,658,000 | 70,000 | 2.7065 | 209,049,373 | 2013-05-31 |
| 3095 | 2013-06-07 | 5,588,000 | 24,000 | 2.6731 | 209,049,373 | 2013-05-31 |
| 3096 | 2013-06-06 | 5,564,000 | 168,000 | 2.6616 | 209,049,373 | 2013-05-31 |
| 3097 | 2013-06-05 | 5,396,000 | -192,000 | 2.5812 | 209,049,373 | 2013-05-31 |
| 3098 | 2013-06-04 | 5,588,000 | 94,000 | 2.6731 | 209,049,373 | 2013-05-31 |
| 3099 | 2013-06-03 | 5,494,000 | 202,000 | 2.6281 | 209,049,373 | 2013-05-31 |
| 3100 | 2013-05-31 | 5,292,000 | 90,000 | 2.5315 | 209,049,373 | 2013-05-31 |
| 3101 | 2013-05-30 | 5,202,000 | 8,000 | 2.4884 | 209,049,373 | 2013-04-30 |
| 3102 | 2013-05-29 | 5,194,000 | -28,000 | 2.4846 | 209,049,373 | 2013-04-30 |
| 3103 | 2013-05-28 | 5,222,000 | 76,000 | 2.4980 | 209,049,373 | 2013-04-30 |
| 3104 | 2013-05-27 | 5,146,000 | -70,000 | 2.4616 | 209,049,373 | 2013-04-30 |
| 3105 | 2013-05-24 | 5,216,000 | 10,000 | 2.4951 | 209,049,373 | 2013-04-30 |
| 3106 | 2013-05-23 | 5,206,000 | 136,000 | 2.4903 | 209,049,373 | 2013-04-30 |
| 3107 | 2013-05-22 | 5,070,000 | -116,000 | 2.4253 | 209,049,373 | 2013-04-30 |
| 3108 | 2013-05-21 | 5,186,000 | 452,000 | 2.4808 | 209,049,373 | 2013-04-30 |
| 3109 | 2013-05-20 | 4,734,000 | -350,000 | 2.2645 | 209,049,373 | 2013-04-30 |
| 3110 | 2013-05-16 | 5,084,000 | 106,000 | 2.4320 | 209,049,373 | 2013-04-30 |
| 3111 | 2013-05-15 | 4,978,000 | -104,000 | 2.3813 | 209,049,373 | 2013-04-30 |
| 3112 | 2013-05-14 | 5,082,000 | 542,000 | 2.4310 | 209,049,373 | 2013-04-30 |
| 3113 | 2013-05-13 | 4,540,000 | 32,000 | 2.1717 | 209,049,373 | 2013-04-30 |
| 3114 | 2013-05-10 | 4,508,000 | 288,000 | 2.1564 | 209,049,373 | 2013-04-30 |
| 3115 | 2013-05-09 | 4,220,000 | 98,000 | 2.0187 | 209,049,373 | 2013-04-30 |
| 3116 | 2013-05-08 | 4,122,000 | 152,000 | 1.9718 | 209,049,373 | 2013-04-30 |
| 3117 | 2013-05-07 | 3,970,000 | 0 | 1.8991 | 209,049,373 | 2013-04-30 |
| 3118 | 2013-05-06 | 3,970,000 | 34,000 | 1.8991 | 209,049,373 | 2013-04-30 |
| 3119 | 2013-05-03 | 3,936,000 | -178,000 | 1.8828 | 209,049,373 | 2013-04-30 |
| 3120 | 2013-05-02 | 4,114,000 | 54,000 | 1.9680 | 209,049,373 | 2013-04-30 |
| 3121 | 2013-04-30 | 4,060,000 | 10,000 | 1.9421 | 209,049,373 | 2013-04-30 |
| 3122 | 2013-04-29 | 4,050,000 | 84,000 | 1.9373 | 209,049,373 | 2013-03-31 |
| 3123 | 2013-04-26 | 3,966,000 | 40,000 | 1.8972 | 209,049,373 | 2013-03-31 |
| 3124 | 2013-04-25 | 3,926,000 | -38,000 | 1.8780 | 209,049,373 | 2013-03-31 |
| 3125 | 2013-04-24 | 3,964,000 | -42,000 | 1.8962 | 209,049,373 | 2013-03-31 |
| 3126 | 2013-04-23 | 4,006,000 | -12,000 | 1.9163 | 209,049,373 | 2013-03-31 |
| 3127 | 2013-04-22 | 4,018,000 | 90,000 | 1.9220 | 209,049,373 | 2013-03-31 |
| 3128 | 2013-04-19 | 3,928,000 | 14,000 | 1.8790 | 209,049,373 | 2013-03-31 |
| 3129 | 2013-04-18 | 3,914,000 | -2,000 | 1.8723 | 209,049,373 | 2013-03-31 |
| 3130 | 2013-04-17 | 3,916,000 | 0 | 1.8732 | 209,049,373 | 2013-03-31 |
| 3131 | 2013-04-16 | 3,916,000 | 0 | 1.8732 | 209,049,373 | 2013-03-31 |
| 3132 | 2013-04-15 | 3,916,000 | 30,000 | 1.8732 | 209,049,373 | 2013-03-31 |
| 3133 | 2013-04-12 | 3,886,000 | -32,000 | 1.8589 | 209,049,373 | 2013-03-31 |
| 3134 | 2013-04-11 | 3,918,000 | 0 | 1.8742 | 209,049,373 | 2013-03-31 |
| 3135 | 2013-04-10 | 3,918,000 | 40,000 | 1.8742 | 209,049,373 | 2013-03-31 |
| 3136 | 2013-04-09 | 3,878,000 | -108,000 | 1.8551 | 209,049,373 | 2013-03-31 |
| 3137 | 2013-04-08 | 3,986,000 | -1,194,000 | 1.9067 | 209,049,373 | 2013-03-31 |
| 3138 | 2013-04-05 | 5,180,000 | -4,000 | 2.4779 | 209,049,373 | 2013-03-31 |
| 3139 | 2013-04-03 | 5,184,000 | 124,000 | 2.4798 | 209,049,373 | 2013-03-31 |
| 3140 | 2013-04-02 | 5,060,000 | -38,000 | 2.4205 | 209,049,373 | 2013-03-31 |
| 3141 | 2013-03-28 | 5,098,000 | 24,000 | 2.4387 | 209,049,373 | 2013-03-19 |
| 3142 | 2013-03-27 | 5,074,000 | 358,000 | 2.4272 | 209,049,373 | 2013-03-19 |
| 3143 | 2013-03-26 | 4,716,000 | 58,000 | 2.2559 | 209,049,373 | 2013-03-19 |
| 3144 | 2013-03-25 | 4,658,000 | 136,000 | 2.2282 | 209,049,373 | 2013-03-19 |
| 3145 | 2013-03-22 | 4,522,000 | -84,000 | 2.1631 | 209,049,373 | 2013-03-19 |
| 3146 | 2013-03-21 | 4,606,000 | -108,000 | 2.2033 | 209,049,373 | 2013-03-19 |
| 3147 | 2013-03-20 | 4,714,000 | -26,000 | 2.2550 | 209,049,373 | 2013-03-19 |
| 3148 | 2013-03-19 | 4,740,000 | -112,000 | 2.2674 | 209,049,373 | 2013-03-19 |
| 3149 | 2013-03-18 | 4,852,000 | -54,000 | 2.7852 | 174,209,373 | 2013-02-28 |
| 3150 | 2013-03-15 | 4,906,000 | -40,000 | 2.8162 | 174,209,373 | 2013-02-28 |
| 3151 | 2013-03-14 | 4,946,000 | 274,000 | 2.8391 | 174,209,373 | 2013-02-28 |
| 3152 | 2013-03-13 | 4,672,000 | -52,000 | 2.6818 | 174,209,373 | 2013-02-28 |
| 3153 | 2013-03-12 | 4,724,000 | -30,000 | 2.7117 | 174,209,373 | 2013-02-28 |
| 3154 | 2013-03-11 | 4,754,000 | -932,000 | 2.7289 | 174,209,373 | 2013-02-28 |
| 3155 | 2013-03-08 | 5,686,000 | -730,000 | 3.2639 | 174,209,373 | 2013-02-28 |
| 3156 | 2013-03-07 | 6,416,000 | -80,000 | 3.6829 | 174,209,373 | 2013-02-28 |
| 3157 | 2013-03-06 | 6,496,000 | -90,000 | 3.7288 | 174,209,373 | 2013-02-28 |
| 3158 | 2013-03-05 | 6,586,000 | -728,000 | 3.7805 | 174,209,373 | 2013-02-28 |
| 3159 | 2013-03-04 | 7,314,000 | -166,000 | 4.1984 | 174,209,373 | 2013-02-28 |
| 3160 | 2013-03-01 | 7,480,000 | -66,000 | 4.2937 | 174,209,373 | 2013-02-28 |
| 3161 | 2013-02-28 | 7,546,000 | -1,362,000 | 4.3316 | 174,209,373 | 2013-02-28 |
| 3162 | 2013-02-27 | 8,908,000 | -100,000 | 5.1134 | 174,209,373 | 2013-01-31 |
| 3163 | 2013-02-26 | 9,008,000 | -102,000 | 5.1708 | 174,209,373 | 2013-01-31 |
| 3164 | 2013-02-25 | 9,110,000 | -1,084,000 | 5.2293 | 174,209,373 | 2013-01-31 |
| 3165 | 2013-02-22 | 10,194,000 | -44,000 | 5.8516 | 174,209,373 | 2013-01-31 |
| 3166 | 2013-02-21 | 10,238,000 | -42,000 | 5.8768 | 174,209,373 | 2013-01-31 |
| 3167 | 2013-02-20 | 10,280,000 | -16,000 | 5.9009 | 174,209,373 | 2013-01-31 |
| 3168 | 2013-02-19 | 10,296,000 | -22,000 | 5.9101 | 174,209,373 | 2013-01-31 |
| 3169 | 2013-02-18 | 10,318,000 | 0 | 5.9228 | 174,209,373 | 2013-01-31 |
| 3170 | 2013-02-15 | 10,318,000 | -226,000 | 5.9228 | 174,209,373 | 2013-01-31 |
| 3171 | 2013-02-14 | 10,544,000 | -302,000 | 6.0525 | 174,209,373 | 2013-01-31 |
| 3172 | 2013-02-08 | 10,846,000 | -742,000 | 6.2258 | 174,209,373 | 2013-01-31 |
| 3173 | 2013-02-07 | 11,588,000 | -508,000 | 6.6518 | 174,209,373 | 2013-01-31 |
| 3174 | 2013-02-06 | 12,096,000 | -1,130,000 | 6.9434 | 174,209,373 | 2013-01-31 |
| 3175 | 2013-02-05 | 13,226,000 | -30,000 | 7.5920 | 174,209,373 | 2013-01-31 |
| 3176 | 2013-02-04 | 13,256,000 | -10,000 | 7.6092 | 174,209,373 | 2013-01-31 |
| 3177 | 2013-02-01 | 13,266,000 | -12,000 | 7.6150 | 174,209,373 | 2013-01-31 |
| 3178 | 2013-01-31 | 13,278,000 | -30,000 | 7.6219 | 174,209,373 | 2013-01-31 |
| 3179 | 2013-01-30 | 13,308,000 | 0 | 7.6391 | 174,209,373 | 2012-12-31 |
| 3180 | 2013-01-29 | 13,308,000 | 0 | 7.6391 | 174,209,373 | 2012-12-31 |
| 3181 | 2013-01-28 | 13,308,000 | -104,000 | 7.6391 | 174,209,373 | 2012-12-31 |
| 3182 | 2013-01-25 | 13,412,000 | 0 | 7.6988 | 174,209,373 | 2012-12-31 |
| 3183 | 2013-01-24 | 13,412,000 | 0 | 7.6988 | 174,209,373 | 2012-12-31 |
| 3184 | 2013-01-23 | 13,412,000 | -30,000 | 7.6988 | 174,209,373 | 2012-12-31 |
| 3185 | 2013-01-22 | 13,442,000 | -116,000 | 7.7160 | 174,209,373 | 2012-12-31 |
| 3186 | 2013-01-21 | 13,558,000 | 0 | 7.7826 | 174,209,373 | 2012-12-31 |
| 3187 | 2013-01-18 | 13,558,000 | -100,000 | 7.7826 | 174,209,373 | 2012-12-31 |
| 3188 | 2013-01-17 | 13,658,000 | 0 | 7.8400 | 174,209,373 | 2012-12-31 |
| 3189 | 2013-01-16 | 13,658,000 | -1,088,000 | 7.8400 | 174,209,373 | 2012-12-31 |
| 3190 | 2013-01-15 | 14,746,000 | 2,000 | 8.4645 | 174,209,373 | 2012-12-31 |
| 3191 | 2013-01-14 | 14,744,000 | 0 | 8.4634 | 174,209,373 | 2012-12-31 |
| 3192 | 2013-01-11 | 14,744,000 | 0 | 8.4634 | 174,209,373 | 2012-12-31 |
| 3193 | 2013-01-10 | 14,744,000 | 0 | 8.4634 | 174,209,373 | 2012-12-31 |
| 3194 | 2013-01-09 | 14,744,000 | 0 | 8.4634 | 174,209,373 | 2012-12-31 |
| 3195 | 2013-01-08 | 14,744,000 | 0 | 8.4634 | 174,209,373 | 2012-12-31 |
| 3196 | 2013-01-07 | 14,744,000 | -50,000 | 8.4634 | 174,209,373 | 2012-12-31 |
| 3197 | 2013-01-04 | 14,794,000 | -54,000 | 8.4921 | 174,209,373 | 2012-12-31 |
| 3198 | 2013-01-03 | 14,848,000 | 0 | 8.5231 | 174,209,373 | 2012-12-31 |
| 3199 | 2013-01-02 | 14,848,000 | 0 | 8.5231 | 174,209,373 | 2012-12-31 |
| 3200 | 2012-12-31 | 14,848,000 | 0 | 8.5231 | 174,209,373 | 2012-12-31 |
| 3201 | 2012-12-28 | 14,848,000 | 0 | 8.5231 | 174,209,373 | 2012-11-30 |
| 3202 | 2012-12-27 | 14,848,000 | 0 | 8.5231 | 174,209,373 | 2012-11-30 |
| 3203 | 2012-12-24 | 14,848,000 | 0 | 8.5231 | 174,209,373 | 2012-11-30 |
| 3204 | 2012-12-21 | 14,848,000 | 200,000 | 8.5231 | 174,209,373 | 2012-11-30 |
| 3205 | 2012-12-20 | 14,648,000 | 0 | 8.4083 | 174,209,373 | 2012-11-30 |
| 3206 | 2012-12-19 | 14,648,000 | 320,000 | 8.4083 | 174,209,373 | 2012-11-30 |
| 3207 | 2012-12-18 | 14,328,000 | -16,000 | 8.2246 | 174,209,373 | 2012-11-30 |
| 3208 | 2012-12-17 | 14,344,000 | 0 | 8.2338 | 174,209,373 | 2012-11-30 |
| 3209 | 2012-12-14 | 14,344,000 | 0 | 8.2338 | 174,209,373 | 2012-11-30 |
| 3210 | 2012-12-13 | 14,344,000 | 0 | 8.2338 | 174,209,373 | 2012-11-30 |
| 3211 | 2012-12-12 | 14,344,000 | 472,000 | 8.2338 | 174,209,373 | 2012-11-30 |
| 3212 | 2012-12-11 | 13,872,000 | -2,000 | 7.9628 | 174,209,373 | 2012-11-30 |
| 3213 | 2012-12-10 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-11-30 |
| 3214 | 2012-12-07 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-11-30 |
| 3215 | 2012-12-06 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-11-30 |
| 3216 | 2012-12-05 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-11-30 |
| 3217 | 2012-12-04 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-11-30 |
| 3218 | 2012-12-03 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-11-30 |
| 3219 | 2012-11-30 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-11-30 |
| 3220 | 2012-11-29 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-10-31 |
| 3221 | 2012-11-28 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-10-31 |
| 3222 | 2012-11-27 | 13,874,000 | 0 | 7.9640 | 174,209,373 | 2012-10-31 |
| 3223 | 2012-11-26 | 13,874,000 | -68,000 | 7.9640 | 174,209,373 | 2012-10-31 |
| 3224 | 2012-11-23 | 13,942,000 | 0 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3225 | 2012-11-22 | 13,942,000 | 0 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3226 | 2012-11-21 | 13,942,000 | 0 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3227 | 2012-11-20 | 13,942,000 | 0 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3228 | 2012-11-19 | 13,942,000 | 0 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3229 | 2012-11-16 | 13,942,000 | 0 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3230 | 2012-11-15 | 13,942,000 | 0 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3231 | 2012-11-14 | 13,942,000 | 0 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3232 | 2012-11-13 | 13,942,000 | -4,000 | 8.0030 | 174,209,373 | 2012-10-31 |
| 3233 | 2012-11-12 | 13,946,000 | 0 | 8.0053 | 174,209,373 | 2012-10-31 |
| 3234 | 2012-11-09 | 13,946,000 | 0 | 8.0053 | 174,209,373 | 2012-10-31 |
| 3235 | 2012-11-08 | 13,946,000 | -500,000 | 8.0053 | 174,209,373 | 2012-10-31 |
| 3236 | 2012-11-07 | 14,446,000 | 0 | 8.2923 | 174,209,373 | 2012-10-31 |
| 3237 | 2012-11-06 | 14,446,000 | 0 | 8.2923 | 174,209,373 | 2012-10-31 |
| 3238 | 2012-11-05 | 14,446,000 | 10,000 | 8.2923 | 174,209,373 | 2012-10-31 |
| 3239 | 2012-11-02 | 14,436,000 | 0 | 8.2866 | 174,209,373 | 2012-10-31 |
| 3240 | 2012-11-01 | 14,436,000 | 0 | 8.2866 | 174,209,373 | 2012-10-31 |
| 3241 | 2012-10-31 | 14,436,000 | 18,000 | 8.2866 | 174,209,373 | 2012-10-31 |
| 3242 | 2012-10-30 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3243 | 2012-10-29 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3244 | 2012-10-26 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3245 | 2012-10-25 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3246 | 2012-10-24 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3247 | 2012-10-22 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3248 | 2012-10-19 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3249 | 2012-10-18 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3250 | 2012-10-17 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3251 | 2012-10-16 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3252 | 2012-10-15 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3253 | 2012-10-12 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3254 | 2012-10-11 | 14,418,000 | 0 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3255 | 2012-10-10 | 14,418,000 | -4,000 | 8.2762 | 174,209,373 | 2012-09-30 |
| 3256 | 2012-10-09 | 14,422,000 | 0 | 8.2785 | 174,209,373 | 2012-09-30 |
| 3257 | 2012-10-08 | 14,422,000 | 0 | 8.2785 | 174,209,373 | 2012-09-30 |
| 3258 | 2012-10-05 | 14,422,000 | 0 | 8.2785 | 174,209,373 | 2012-09-30 |
| 3259 | 2012-10-04 | 14,422,000 | -46,000 | 8.2785 | 174,209,373 | 2012-09-30 |
| 3260 | 2012-10-03 | 14,468,000 | -94,000 | 8.3049 | 174,209,373 | 2012-09-30 |
| 3261 | 2012-09-28 | 14,562,000 | 104,000 | 8.3589 | 174,209,373 | 2012-08-31 |
| 3262 | 2012-09-27 | 14,458,000 | 0 | 8.2992 | 174,209,373 | 2012-08-31 |
| 3263 | 2012-09-26 | 14,458,000 | 0 | 8.2992 | 174,209,373 | 2012-08-31 |
| 3264 | 2012-09-25 | 14,458,000 | 22,000 | 8.2992 | 174,209,373 | 2012-08-31 |
| 3265 | 2012-09-24 | 14,436,000 | 0 | 8.2866 | 174,209,373 | 2012-08-31 |
| 3266 | 2012-09-21 | 14,436,000 | 0 | 8.2866 | 174,209,373 | 2012-08-31 |
| 3267 | 2012-09-20 | 14,436,000 | -2,000 | 8.2866 | 174,209,373 | 2012-08-31 |
| 3268 | 2012-09-19 | 14,438,000 | 0 | 8.2877 | 174,209,373 | 2012-08-31 |
| 3269 | 2012-09-18 | 14,438,000 | 160,000 | 8.2877 | 174,209,373 | 2012-08-31 |
| 3270 | 2012-09-17 | 14,278,000 | 0 | 8.1959 | 174,209,373 | 2012-08-31 |
| 3271 | 2012-09-14 | 14,278,000 | 0 | 8.1959 | 174,209,373 | 2012-08-31 |
| 3272 | 2012-09-13 | 14,278,000 | 0 | 8.1959 | 174,209,373 | 2012-08-31 |
| 3273 | 2012-09-12 | 14,278,000 | 0 | 8.1959 | 174,209,373 | 2012-08-31 |
| 3274 | 2012-09-11 | 14,278,000 | 0 | 8.1959 | 174,209,373 | 2012-08-31 |
| 3275 | 2012-09-10 | 14,278,000 | 0 | 8.1959 | 174,209,373 | 2012-08-31 |
| 3276 | 2012-09-07 | 14,278,000 | -38,000 | 8.1959 | 174,209,373 | 2012-08-31 |
| 3277 | 2012-09-06 | 14,316,000 | 0 | 8.2177 | 174,209,373 | 2012-08-31 |
| 3278 | 2012-09-05 | 14,316,000 | -20,000 | 8.2177 | 174,209,373 | 2012-08-31 |
| 3279 | 2012-09-04 | 14,336,000 | -130,000 | 8.2292 | 174,209,373 | 2012-08-31 |
| 3280 | 2012-09-03 | 14,466,000 | 0 | 8.3038 | 174,209,373 | 2012-08-31 |
| 3281 | 2012-08-31 | 14,466,000 | 0 | 8.3038 | 174,209,373 | 2012-08-31 |
| 3282 | 2012-08-30 | 14,466,000 | 0 | 8.3038 | 174,209,373 | 2012-07-31 |
| 3283 | 2012-08-29 | 14,466,000 | 0 | 8.3038 | 174,209,373 | 2012-07-31 |
| 3284 | 2012-08-28 | 14,466,000 | 0 | 8.3038 | 174,209,373 | 2012-07-31 |
| 3285 | 2012-08-27 | 14,466,000 | 0 | 8.3038 | 174,209,373 | 2012-07-31 |
| 3286 | 2012-08-24 | 14,466,000 | 0 | 8.3038 | 174,209,373 | 2012-07-31 |
| 3287 | 2012-08-23 | 14,466,000 | 0 | 8.3038 | 174,209,373 | 2012-07-31 |
| 3288 | 2012-08-22 | 14,466,000 | 10,000 | 8.3038 | 174,209,373 | 2012-07-31 |
| 3289 | 2012-08-21 | 14,456,000 | 0 | 8.2981 | 174,209,373 | 2012-07-31 |
| 3290 | 2012-08-20 | 14,456,000 | 0 | 8.2981 | 174,209,373 | 2012-07-31 |
| 3291 | 2012-08-17 | 14,456,000 | 0 | 8.2981 | 174,209,373 | 2012-07-31 |
| 3292 | 2012-08-16 | 14,456,000 | 0 | 8.2981 | 174,209,373 | 2012-07-31 |
| 3293 | 2012-08-15 | 14,456,000 | 0 | 8.2981 | 174,209,373 | 2012-07-31 |
| 3294 | 2012-08-14 | 14,456,000 | 0 | 8.2981 | 174,209,373 | 2012-07-31 |
| 3295 | 2012-08-13 | 14,456,000 | 0 | 8.2981 | 174,209,373 | 2012-07-31 |
| 3296 | 2012-08-10 | 14,456,000 | -60,000 | 8.2981 | 174,209,373 | 2012-07-31 |
| 3297 | 2012-08-09 | 14,516,000 | 0 | 8.3325 | 174,209,373 | 2012-07-31 |
| 3298 | 2012-08-08 | 14,516,000 | 0 | 8.3325 | 174,209,373 | 2012-07-31 |
| 3299 | 2012-08-07 | 14,516,000 | 0 | 8.3325 | 174,209,373 | 2012-07-31 |
| 3300 | 2012-08-06 | 14,516,000 | 0 | 8.3325 | 174,209,373 | 2012-07-31 |
| 3301 | 2012-08-03 | 14,516,000 | -28,000 | 8.3325 | 174,209,373 | 2012-07-31 |
| 3302 | 2012-08-02 | 14,544,000 | -20,000 | 8.3486 | 174,209,373 | 2012-07-31 |
| 3303 | 2012-08-01 | 14,564,000 | -70,000 | 8.3601 | 174,209,373 | 2012-07-31 |
| 3304 | 2012-07-31 | 14,634,000 | 0 | 8.4002 | 174,209,373 | 2012-07-31 |
| 3305 | 2012-07-30 | 14,634,000 | 0 | 8.4002 | 174,209,373 | 2012-06-30 |
| 3306 | 2012-07-27 | 14,634,000 | 296,000 | 8.4002 | 174,209,373 | 2012-06-30 |
| 3307 | 2012-07-26 | 14,338,000 | -38,000 | 8.2303 | 174,209,373 | 2012-06-30 |
| 3308 | 2012-07-25 | 14,376,000 | 20,000 | 8.2521 | 174,209,373 | 2012-06-30 |
| 3309 | 2012-07-24 | 14,356,000 | 0 | 8.2407 | 174,209,373 | 2012-06-30 |
| 3310 | 2012-07-23 | 14,356,000 | 6,000 | 8.2407 | 174,209,373 | 2012-06-30 |
| 3311 | 2012-07-20 | 14,350,000 | 154,000 | 8.2372 | 174,209,373 | 2012-06-30 |
| 3312 | 2012-07-19 | 14,196,000 | 350,000 | 8.1488 | 174,209,373 | 2012-06-30 |
| 3313 | 2012-07-18 | 13,846,000 | 482,000 | 7.9479 | 174,209,373 | 2012-06-30 |
| 3314 | 2012-07-17 | 13,364,000 | 28,000 | 7.6712 | 174,209,373 | 2012-06-30 |
| 3315 | 2012-07-16 | 13,336,000 | 260,000 | 7.6552 | 174,209,373 | 2012-06-30 |
| 3316 | 2012-07-13 | 13,076,000 | 296,000 | 7.5059 | 174,209,373 | 2012-06-30 |
| 3317 | 2012-07-12 | 12,780,000 | -20,000 | 7.3360 | 174,209,373 | 2012-06-30 |
| 3318 | 2012-07-11 | 12,800,000 | 0 | 7.3475 | 174,209,373 | 2012-06-30 |
| 3319 | 2012-07-10 | 12,800,000 | 0 | 7.3475 | 174,209,373 | 2012-06-30 |
| 3320 | 2012-07-09 | 12,800,000 | 0 | 7.3475 | 174,209,373 | 2012-06-30 |
| 3321 | 2012-07-06 | 12,800,000 | 0 | 7.3475 | 174,209,373 | 2012-06-30 |
| 3322 | 2012-07-05 | 12,800,000 | 10,000 | 7.3475 | 174,209,373 | 2012-06-30 |
| 3323 | 2012-07-04 | 12,790,000 | 22,000 | 7.3417 | 174,209,373 | 2012-06-30 |
| 3324 | 2012-07-03 | 12,768,000 | 796,000 | 7.3291 | 174,209,373 | 2012-06-30 |
| 3325 | 2012-06-29 | 11,972,000 | 178,000 | 6.8722 | 174,209,373 | 2012-05-31 |
| 3326 | 2012-06-28 | 11,794,000 | -44,000 | 6.7700 | 174,209,373 | 2012-05-31 |
| 3327 | 2012-06-27 | 11,838,000 | 140,000 | 6.7953 | 174,209,373 | 2012-05-31 |
| 3328 | 2012-06-26 | 11,698,000 | 0 | 6.7149 | 174,209,373 | 2012-05-31 |
| 3329 | 2012-06-25 | 11,698,000 | 0 | 6.7149 | 174,209,373 | 2012-05-31 |
| 3330 | 2012-06-22 | 11,698,000 | 0 | 6.7149 | 174,209,373 | 2012-05-31 |
| 3331 | 2012-06-21 | 11,698,000 | 650,000 | 6.7149 | 174,209,373 | 2012-05-31 |
| 3332 | 2012-06-20 | 11,048,000 | -24,000 | 6.3418 | 174,209,373 | 2012-05-31 |
| 3333 | 2012-06-19 | 11,072,000 | -10,000 | 6.3556 | 174,209,373 | 2012-05-31 |
| 3334 | 2012-06-18 | 11,082,000 | 98,000 | 6.3613 | 174,209,373 | 2012-05-31 |
| 3335 | 2012-06-15 | 10,984,000 | 0 | 6.3051 | 174,209,373 | 2012-05-31 |
| 3336 | 2012-06-14 | 10,984,000 | 250,000 | 6.3051 | 174,209,373 | 2012-05-31 |
| 3337 | 2012-06-13 | 10,734,000 | 0 | 6.1616 | 174,209,373 | 2012-05-31 |
| 3338 | 2012-06-12 | 10,734,000 | 0 | 6.1616 | 174,209,373 | 2012-05-31 |
| 3339 | 2012-06-11 | 10,734,000 | 894,000 | 6.1616 | 174,209,373 | 2012-05-31 |
| 3340 | 2012-06-08 | 9,840,000 | 200,000 | 5.6484 | 174,209,373 | 2012-05-31 |
| 3341 | 2012-06-07 | 9,640,000 | -98,000 | 5.5336 | 174,209,373 | 2012-05-31 |
| 3342 | 2012-06-06 | 9,738,000 | 80,000 | 5.5898 | 174,209,373 | 2012-05-31 |
| 3343 | 2012-06-05 | 9,658,000 | 8,000 | 5.5439 | 174,209,373 | 2012-05-31 |
| 3344 | 2012-06-04 | 9,650,000 | -6,000 | 5.5393 | 174,209,373 | 2012-05-31 |
| 3345 | 2012-06-01 | 9,656,000 | -6,000 | 5.5428 | 174,209,373 | 2012-05-31 |
| 3346 | 2012-05-31 | 9,662,000 | 32,000 | 5.5462 | 174,209,373 | 2012-05-31 |
| 3347 | 2012-05-30 | 9,630,000 | -8,000 | 5.5278 | 174,209,373 | 2012-05-03 |
| 3348 | 2012-05-29 | 9,638,000 | 0 | 5.5324 | 174,209,373 | 2012-05-03 |
| 3349 | 2012-05-28 | 9,638,000 | 0 | 5.5324 | 174,209,373 | 2012-05-03 |
| 3350 | 2012-05-25 | 9,638,000 | -24,000 | 5.5324 | 174,209,373 | 2012-05-03 |
| 3351 | 2012-05-24 | 9,662,000 | -4,000 | 5.5462 | 174,209,373 | 2012-05-03 |
| 3352 | 2012-05-23 | 9,666,000 | -104,000 | 5.5485 | 174,209,373 | 2012-05-03 |
| 3353 | 2012-05-22 | 9,770,000 | 52,000 | 5.6082 | 174,209,373 | 2012-05-03 |
| 3354 | 2012-05-21 | 9,718,000 | 18,000 | 5.5783 | 174,209,373 | 2012-05-03 |
| 3355 | 2012-05-18 | 9,700,000 | 206,000 | 5.5680 | 174,209,373 | 2012-05-03 |
| 3356 | 2012-05-17 | 9,494,000 | 146,000 | 5.4498 | 174,209,373 | 2012-05-03 |
| 3357 | 2012-05-16 | 9,348,000 | 0 | 5.3660 | 174,209,373 | 2012-05-03 |
| 3358 | 2012-05-15 | 9,348,000 | 192,000 | 5.3660 | 174,209,373 | 2012-05-03 |
| 3359 | 2012-05-14 | 9,156,000 | -46,000 | 5.2557 | 174,209,373 | 2012-05-03 |
| 3360 | 2012-05-11 | 9,202,000 | 220,000 | 5.2821 | 174,209,373 | 2012-05-03 |
| 3361 | 2012-05-10 | 8,982,000 | 56,000 | 5.1559 | 174,209,373 | 2012-05-03 |
| 3362 | 2012-05-09 | 8,926,000 | 80,000 | 5.1237 | 174,209,373 | 2012-05-03 |
| 3363 | 2012-05-08 | 8,846,000 | -88,000 | 5.0778 | 174,209,373 | 2012-05-03 |
| 3364 | 2012-05-07 | 8,934,000 | -2,000 | 5.1283 | 174,209,373 | 2012-05-03 |
| 3365 | 2012-05-04 | 8,936,000 | 210,000 | 5.1295 | 174,209,373 | 2012-05-03 |
| 3366 | 2012-05-03 | 8,726,000 | 186,000 | 5.0089 | 174,209,373 | 2012-05-03 |
| 3367 | 2012-05-02 | 8,540,000 | -128,000 | 5.6107 | 152,209,373 | 2012-04-30 |
| 3368 | 2012-04-30 | 8,668,000 | 132,000 | 5.6948 | 152,209,373 | 2012-04-30 |
| 3369 | 2012-04-27 | 8,536,000 | 1,482,000 | 5.6081 | 152,209,373 | 2012-03-31 |
| 3370 | 2012-04-26 | 7,054,000 | 0 | 4.6344 | 152,209,373 | 2012-03-31 |
| 3371 | 2012-04-25 | 7,054,000 | 140,000 | 4.6344 | 152,209,373 | 2012-03-31 |
| 3372 | 2012-04-24 | 6,914,000 | -54,000 | 4.5424 | 152,209,373 | 2012-03-31 |
| 3373 | 2012-04-23 | 6,968,000 | -50,000 | 4.5779 | 152,209,373 | 2012-03-31 |
| 3374 | 2012-04-20 | 7,018,000 | 26,000 | 4.6108 | 152,209,373 | 2012-03-31 |
| 3375 | 2012-04-19 | 6,992,000 | 108,000 | 4.5937 | 152,209,373 | 2012-03-31 |
| 3376 | 2012-04-18 | 6,884,000 | 256,000 | 4.5227 | 152,209,373 | 2012-03-31 |
| 3377 | 2012-04-17 | 6,628,000 | 290,000 | 4.3545 | 152,209,373 | 2012-03-31 |
| 3378 | 2012-04-16 | 6,338,000 | -86,000 | 4.1640 | 152,209,373 | 2012-03-31 |
| 3379 | 2012-04-13 | 6,424,000 | 0 | 4.2205 | 152,209,373 | 2012-03-31 |
| 3380 | 2012-04-12 | 6,424,000 | 0 | 4.2205 | 152,209,373 | 2012-03-31 |
| 3381 | 2012-04-11 | 6,424,000 | -22,000 | 4.2205 | 152,209,373 | 2012-03-31 |
| 3382 | 2012-04-10 | 6,446,000 | -2,000 | 4.2350 | 152,209,373 | 2012-03-31 |
| 3383 | 2012-04-05 | 6,448,000 | 0 | 4.2363 | 152,209,373 | 2012-03-31 |
| 3384 | 2012-04-03 | 6,448,000 | -120,000 | 4.2363 | 152,209,373 | 2012-03-31 |
| 3385 | 2012-04-02 | 6,568,000 | -64,000 | 4.3151 | 152,209,373 | 2012-03-31 |
| 3386 | 2012-03-30 | 6,632,000 | -12,000 | 4.3572 | 152,209,373 | 2012-02-29 |
| 3387 | 2012-03-29 | 6,644,000 | -90,000 | 4.3650 | 152,209,373 | 2012-02-29 |
| 3388 | 2012-03-28 | 6,734,000 | 0 | 4.4242 | 152,209,373 | 2012-02-29 |
| 3389 | 2012-03-27 | 6,734,000 | 0 | 4.4242 | 152,209,373 | 2012-02-29 |
| 3390 | 2012-03-26 | 6,734,000 | 0 | 4.4242 | 152,209,373 | 2012-02-29 |
| 3391 | 2012-03-23 | 6,734,000 | 0 | 4.4242 | 152,209,373 | 2012-02-29 |
| 3392 | 2012-03-22 | 6,734,000 | 0 | 4.4242 | 152,209,373 | 2012-02-29 |
| 3393 | 2012-03-21 | 6,734,000 | 0 | 4.4242 | 152,209,373 | 2012-02-29 |
| 3394 | 2012-03-20 | 6,734,000 | -10,000 | 4.4242 | 152,209,373 | 2012-02-29 |
| 3395 | 2012-03-19 | 6,744,000 | -50,000 | 4.4307 | 152,209,373 | 2012-02-29 |
| 3396 | 2012-03-16 | 6,794,000 | -2,000 | 4.4636 | 152,209,373 | 2012-02-29 |
| 3397 | 2012-03-15 | 6,796,000 | -28,000 | 4.4649 | 152,209,373 | 2012-02-29 |
| 3398 | 2012-03-14 | 6,824,000 | -10,000 | 4.4833 | 152,209,373 | 2012-02-29 |
| 3399 | 2012-03-13 | 6,834,000 | -30,000 | 4.4899 | 152,209,373 | 2012-02-29 |
| 3400 | 2012-03-12 | 6,864,000 | -2,000 | 4.5096 | 152,209,373 | 2012-02-29 |
| 3401 | 2012-03-09 | 6,866,000 | -16,000 | 4.5109 | 152,209,373 | 2012-02-29 |
| 3402 | 2012-03-08 | 6,882,000 | 14,000 | 4.5214 | 152,209,373 | 2012-02-29 |
| 3403 | 2012-03-07 | 6,868,000 | -154,000 | 4.5122 | 152,209,373 | 2012-02-29 |
| 3404 | 2012-03-06 | 7,022,000 | 0 | 4.6134 | 152,209,373 | 2012-02-29 |
| 3405 | 2012-03-05 | 7,022,000 | -10,000 | 4.6134 | 152,209,373 | 2012-02-29 |
| 3406 | 2012-03-02 | 7,032,000 | 0 | 4.6200 | 152,209,373 | 2012-02-29 |
| 3407 | 2012-03-01 | 7,032,000 | 0 | 4.6200 | 152,209,373 | 2012-02-29 |
| 3408 | 2012-02-29 | 7,032,000 | -10,000 | 4.6200 | 152,209,373 | 2012-02-29 |
| 3409 | 2012-02-28 | 7,042,000 | -26,000 | 4.6265 | 152,209,373 | 2012-01-31 |
| 3410 | 2012-02-27 | 7,068,000 | 0 | 4.6436 | 152,209,373 | 2012-01-31 |
| 3411 | 2012-02-24 | 7,068,000 | -70,000 | 4.6436 | 152,209,373 | 2012-01-31 |
| 3412 | 2012-02-23 | 7,138,000 | -48,000 | 4.6896 | 152,209,373 | 2012-01-31 |
| 3413 | 2012-02-22 | 7,186,000 | -20,000 | 4.7211 | 152,209,373 | 2012-01-31 |
| 3414 | 2012-02-21 | 7,206,000 | 0 | 4.7343 | 152,209,373 | 2012-01-31 |
| 3415 | 2012-02-20 | 7,206,000 | 0 | 4.7343 | 152,209,373 | 2012-01-31 |
| 3416 | 2012-02-17 | 7,206,000 | -110,000 | 4.7343 | 152,209,373 | 2012-01-31 |
| 3417 | 2012-02-16 | 7,316,000 | -10,000 | 4.8065 | 152,209,373 | 2012-01-31 |
| 3418 | 2012-02-15 | 7,326,000 | 0 | 4.8131 | 152,209,373 | 2012-01-31 |
| 3419 | 2012-02-14 | 7,326,000 | 12,000 | 4.8131 | 152,209,373 | 2012-01-31 |
| 3420 | 2012-02-13 | 7,314,000 | 76,000 | 4.8052 | 152,209,373 | 2012-01-31 |
| 3421 | 2012-02-10 | 7,238,000 | 34,000 | 4.7553 | 152,209,373 | 2012-01-31 |
| 3422 | 2012-02-09 | 7,204,000 | -4,000 | 4.7330 | 152,209,373 | 2012-01-31 |
| 3423 | 2012-02-08 | 7,208,000 | -68,000 | 4.7356 | 152,209,373 | 2012-01-31 |
| 3424 | 2012-02-07 | 7,276,000 | -6,000 | 4.7803 | 152,209,373 | 2012-01-31 |
| 3425 | 2012-02-06 | 7,282,000 | -152,000 | 4.7842 | 152,209,373 | 2012-01-31 |
| 3426 | 2012-02-03 | 7,434,000 | -44,000 | 4.8841 | 152,209,373 | 2012-01-31 |
| 3427 | 2012-02-02 | 7,478,000 | -58,000 | 4.9130 | 152,209,373 | 2012-01-31 |
| 3428 | 2012-02-01 | 7,536,000 | -12,000 | 4.9511 | 152,209,373 | 2012-01-31 |
| 3429 | 2012-01-31 | 7,548,000 | -22,000 | 4.9590 | 152,209,373 | 2012-01-31 |
| 3430 | 2012-01-30 | 7,570,000 | 0 | 4.9734 | 152,209,373 | 2011-12-31 |
| 3431 | 2012-01-27 | 7,570,000 | 0 | 4.9734 | 152,209,373 | 2011-12-31 |
| 3432 | 2012-01-26 | 7,570,000 | 14,000 | 4.9734 | 152,209,373 | 2011-12-31 |
| 3433 | 2012-01-20 | 7,556,000 | 0 | 4.9642 | 152,209,373 | 2011-12-31 |
| 3434 | 2012-01-19 | 7,556,000 | 0 | 4.9642 | 152,209,373 | 2011-12-31 |
| 3435 | 2012-01-18 | 7,556,000 | -38,000 | 4.9642 | 152,209,373 | 2011-12-31 |
| 3436 | 2012-01-17 | 7,594,000 | -22,000 | 4.9892 | 152,209,373 | 2011-12-31 |
| 3437 | 2012-01-16 | 7,616,000 | 0 | 5.0036 | 152,209,373 | 2011-12-31 |
| 3438 | 2012-01-13 | 7,616,000 | -6,000 | 5.0036 | 152,209,373 | 2011-12-31 |
| 3439 | 2012-01-12 | 7,622,000 | 0 | 5.0076 | 152,209,373 | 2011-12-31 |
| 3440 | 2012-01-11 | 7,622,000 | -20,000 | 5.0076 | 152,209,373 | 2011-12-31 |
| 3441 | 2012-01-10 | 7,642,000 | 0 | 5.0207 | 152,209,373 | 2011-12-31 |
| 3442 | 2012-01-09 | 7,642,000 | 0 | 5.0207 | 152,209,373 | 2011-12-31 |
| 3443 | 2012-01-06 | 7,642,000 | -14,000 | 5.0207 | 152,209,373 | 2011-12-31 |
| 3444 | 2012-01-05 | 7,656,000 | 0 | 5.0299 | 152,209,373 | 2011-12-31 |
| 3445 | 2012-01-04 | 7,656,000 | -26,000 | 5.0299 | 152,209,373 | 2011-12-31 |
| 3446 | 2012-01-03 | 7,682,000 | 0 | 5.0470 | 152,209,373 | 2011-12-31 |
| 3447 | 2011-12-30 | 7,682,000 | -8,000 | 5.0470 | 152,209,373 | 2011-11-30 |
| 3448 | 2011-12-29 | 7,690,000 | -40,000 | 5.0523 | 152,209,373 | 2011-11-30 |
| 3449 | 2011-12-28 | 7,730,000 | -2,000 | 5.0785 | 152,209,373 | 2011-11-30 |
| 3450 | 2011-12-23 | 7,732,000 | -40,000 | 5.0798 | 152,209,373 | 2011-11-30 |
| 3451 | 2011-12-22 | 7,772,000 | -20,000 | 5.1061 | 152,209,373 | 2011-11-30 |
| 3452 | 2011-12-21 | 7,792,000 | 0 | 5.1193 | 152,209,373 | 2011-11-30 |
| 3453 | 2011-12-20 | 7,792,000 | 0 | 5.1193 | 152,209,373 | 2011-11-30 |
| 3454 | 2011-12-19 | 7,792,000 | -80,000 | 5.1193 | 152,209,373 | 2011-11-30 |
| 3455 | 2011-12-16 | 7,872,000 | 0 | 5.1718 | 152,209,373 | 2011-11-30 |
| 3456 | 2011-12-15 | 7,872,000 | 0 | 5.1718 | 152,209,373 | 2011-11-30 |
| 3457 | 2011-12-14 | 7,872,000 | -30,000 | 5.1718 | 152,209,373 | 2011-11-30 |
| 3458 | 2011-12-13 | 7,902,000 | -20,000 | 5.1915 | 152,209,373 | 2011-11-30 |
| 3459 | 2011-12-12 | 7,922,000 | -264,000 | 5.2047 | 152,209,373 | 2011-11-30 |
| 3460 | 2011-12-09 | 8,186,000 | -32,000 | 5.3781 | 152,209,373 | 2011-11-30 |
| 3461 | 2011-12-08 | 8,218,000 | -240,000 | 5.3991 | 152,209,373 | 2011-11-30 |
| 3462 | 2011-12-07 | 8,458,000 | 0 | 5.5568 | 152,209,373 | 2011-11-30 |
| 3463 | 2011-12-06 | 8,458,000 | -30,000 | 5.5568 | 152,209,373 | 2011-11-30 |
| 3464 | 2011-12-05 | 8,488,000 | -442,000 | 5.5765 | 152,209,373 | 2011-11-30 |
| 3465 | 2011-12-02 | 8,930,000 | -10,000 | 5.8669 | 152,209,373 | 2011-11-30 |
| 3466 | 2011-12-01 | 8,940,000 | -108,000 | 5.8735 | 152,209,373 | 2011-11-30 |
| 3467 | 2011-11-30 | 9,048,000 | -16,000 | 5.9444 | 152,209,373 | 2011-11-30 |
| 3468 | 2011-11-29 | 9,064,000 | 10,000 | 5.9550 | 152,209,373 | 2011-10-31 |
| 3469 | 2011-11-28 | 9,054,000 | 8,000 | 5.9484 | 152,209,373 | 2011-10-31 |
| 3470 | 2011-11-25 | 9,046,000 | -46,000 | 5.9431 | 152,209,373 | 2011-10-31 |
| 3471 | 2011-11-24 | 9,092,000 | 8,000 | 5.9734 | 152,209,373 | 2011-10-31 |
| 3472 | 2011-11-23 | 9,084,000 | -120,000 | 5.9681 | 152,209,373 | 2011-10-31 |
| 3473 | 2011-11-22 | 9,204,000 | -90,000 | 6.0469 | 152,209,373 | 2011-10-31 |
| 3474 | 2011-11-21 | 9,294,000 | -20,000 | 6.1061 | 152,209,373 | 2011-10-31 |
| 3475 | 2011-11-18 | 9,314,000 | 52,000 | 6.1192 | 152,209,373 | 2011-10-31 |
| 3476 | 2011-11-17 | 9,262,000 | 18,000 | 6.0850 | 152,209,373 | 2011-10-31 |
| 3477 | 2011-11-16 | 9,244,000 | 180,000 | 6.0732 | 152,209,373 | 2011-10-31 |
| 3478 | 2011-11-15 | 9,064,000 | -74,000 | 5.9550 | 152,209,373 | 2011-10-31 |
| 3479 | 2011-11-14 | 9,138,000 | 146,000 | 6.0036 | 152,209,373 | 2011-10-31 |
| 3480 | 2011-11-11 | 8,992,000 | 72,000 | 5.9077 | 152,209,373 | 2011-10-31 |
| 3481 | 2011-11-10 | 8,920,000 | -80,000 | 5.8603 | 152,209,373 | 2011-10-31 |
| 3482 | 2011-11-09 | 9,000,000 | 284,000 | 5.9129 | 152,209,373 | 2011-10-31 |
| 3483 | 2011-11-08 | 8,716,000 | 300,000 | 5.7263 | 152,209,373 | 2011-10-31 |
| 3484 | 2011-11-07 | 8,416,000 | 548,000 | 5.5292 | 152,209,373 | 2011-10-31 |
| 3485 | 2011-11-04 | 7,868,000 | 766,000 | 5.1692 | 152,209,373 | 2011-10-31 |
| 3486 | 2011-11-03 | 7,102,000 | 234,000 | 4.6659 | 152,209,373 | 2011-10-31 |
| 3487 | 2011-11-02 | 6,868,000 | -392,000 | 4.5122 | 152,209,373 | 2011-10-31 |
| 3488 | 2011-11-01 | 7,260,000 | -314,000 | 4.7697 | 152,209,373 | 2011-10-31 |
| 3489 | 2011-10-31 | 7,574,000 | 4,000 | 4.9760 | 152,209,373 | 2011-10-31 |
| 3490 | 2011-10-28 | 7,570,000 | 0 | 4.9734 | 152,209,373 | 2011-09-30 |
| 3491 | 2011-10-27 | 7,570,000 | 0 | 4.9734 | 152,209,373 | 2011-09-30 |
| 3492 | 2011-10-26 | 7,570,000 | 0 | 4.9734 | 152,209,373 | 2011-09-30 |
| 3493 | 2011-10-25 | 7,570,000 | -12,000 | 4.9734 | 152,209,373 | 2011-09-30 |
| 3494 | 2011-10-24 | 7,582,000 | 0 | 4.9813 | 152,209,373 | 2011-09-30 |
| 3495 | 2011-10-21 | 7,582,000 | 0 | 4.9813 | 152,209,373 | 2011-09-30 |
| 3496 | 2011-10-20 | 7,582,000 | -90,000 | 4.9813 | 152,209,373 | 2011-09-30 |
| 3497 | 2011-10-19 | 7,672,000 | 4,000 | 5.0404 | 152,209,373 | 2011-09-30 |
| 3498 | 2011-10-18 | 7,668,000 | 0 | 5.0378 | 152,209,373 | 2011-09-30 |
| 3499 | 2011-10-17 | 7,668,000 | -8,000 | 5.0378 | 152,209,373 | 2011-09-30 |
| 3500 | 2011-10-14 | 7,676,000 | 208,000 | 5.0431 | 152,209,373 | 2011-09-30 |
| 3501 | 2011-10-13 | 7,468,000 | 6,000 | 4.9064 | 152,209,373 | 2011-09-30 |
| 3502 | 2011-10-12 | 7,462,000 | 0 | 4.9025 | 152,209,373 | 2011-09-30 |
| 3503 | 2011-10-11 | 7,462,000 | -4,000 | 4.9025 | 152,209,373 | 2011-09-30 |
| 3504 | 2011-10-10 | 7,466,000 | -6,000 | 4.9051 | 152,209,373 | 2011-09-30 |
| 3505 | 2011-10-07 | 7,472,000 | -58,000 | 4.9090 | 152,209,373 | 2011-09-30 |
| 3506 | 2011-10-06 | 7,530,000 | -88,000 | 4.9471 | 152,209,373 | 2011-09-30 |
| 3507 | 2011-10-04 | 7,618,000 | 0 | 5.0049 | 152,209,373 | 2011-09-30 |
| 3508 | 2011-10-03 | 7,618,000 | 0 | 5.0049 | 152,209,373 | 2011-09-30 |
| 3509 | 2011-09-30 | 7,618,000 | -22,000 | 5.0049 | 152,209,373 | 2011-09-30 |
| 3510 | 2011-09-29 | 7,640,000 | 0 | 5.0194 | 152,209,373 | 2011-08-31 |
| 3511 | 2011-09-28 | 7,640,000 | -50,000 | 5.0194 | 152,209,373 | 2011-08-31 |
| 3512 | 2011-09-27 | 7,690,000 | -38,000 | 5.0523 | 152,209,373 | 2011-08-31 |
| 3513 | 2011-09-26 | 7,728,000 | -8,000 | 5.0772 | 152,209,373 | 2011-08-31 |
| 3514 | 2011-09-23 | 7,736,000 | -14,000 | 5.0825 | 152,209,373 | 2011-08-31 |
| 3515 | 2011-09-22 | 7,750,000 | 0 | 5.0917 | 152,209,373 | 2011-08-31 |
| 3516 | 2011-09-21 | 7,750,000 | -60,000 | 5.0917 | 152,209,373 | 2011-08-31 |
| 3517 | 2011-09-20 | 7,810,000 | -38,000 | 5.1311 | 152,209,373 | 2011-08-31 |
| 3518 | 2011-09-19 | 7,848,000 | 0 | 5.1561 | 152,209,373 | 2011-08-31 |
| 3519 | 2011-09-16 | 7,848,000 | -10,000 | 5.1561 | 152,209,373 | 2011-08-31 |
| 3520 | 2011-09-15 | 7,858,000 | -98,000 | 5.1626 | 152,209,373 | 2011-08-31 |
| 3521 | 2011-09-14 | 7,956,000 | -30,000 | 5.2270 | 152,209,373 | 2011-08-31 |
| 3522 | 2011-09-12 | 7,986,000 | -6,000 | 5.2467 | 152,209,373 | 2011-08-31 |
| 3523 | 2011-09-09 | 7,992,000 | 0 | 5.2507 | 152,209,373 | 2011-08-31 |
| 3524 | 2011-09-08 | 7,992,000 | 2,000 | 5.2507 | 152,209,373 | 2011-08-31 |
| 3525 | 2011-09-07 | 7,990,000 | -16,000 | 5.2493 | 152,209,373 | 2011-08-31 |
| 3526 | 2011-09-06 | 8,006,000 | -12,000 | 5.2599 | 152,209,373 | 2011-08-31 |
| 3527 | 2011-09-05 | 8,018,000 | -30,000 | 5.2677 | 152,209,373 | 2011-08-31 |
| 3528 | 2011-09-02 | 8,048,000 | -32,000 | 5.2875 | 152,209,373 | 2011-08-31 |
| 3529 | 2011-09-01 | 8,080,000 | -70,000 | 5.3085 | 152,209,373 | 2011-08-31 |
| 3530 | 2011-08-31 | 8,150,000 | -144,000 | 5.3545 | 152,209,373 | 2011-08-31 |
| 3531 | 2011-08-30 | 8,294,000 | 0 | 5.4491 | 152,209,373 | 2011-07-31 |
| 3532 | 2011-08-29 | 8,294,000 | -42,000 | 5.4491 | 152,209,373 | 2011-07-31 |
| 3533 | 2011-08-26 | 8,336,000 | -110,000 | 5.4767 | 152,209,373 | 2011-07-31 |
| 3534 | 2011-08-25 | 8,446,000 | 654,000 | 5.5489 | 152,209,373 | 2011-07-31 |
| 3535 | 2011-08-24 | 7,792,000 | -176,000 | 5.1193 | 152,209,373 | 2011-07-31 |
| 3536 | 2011-08-23 | 7,968,000 | -70,000 | 5.2349 | 152,209,373 | 2011-07-31 |
| 3537 | 2011-08-22 | 8,038,000 | 0 | 5.2809 | 152,209,373 | 2011-07-31 |
| 3538 | 2011-08-19 | 8,038,000 | 0 | 5.2809 | 152,209,373 | 2011-07-31 |
| 3539 | 2011-08-18 | 8,038,000 | -90,000 | 5.2809 | 152,209,373 | 2011-07-31 |
| 3540 | 2011-08-17 | 8,128,000 | -8,000 | 5.3400 | 152,209,373 | 2011-07-31 |
| 3541 | 2011-08-16 | 8,136,000 | 26,000 | 5.3453 | 152,209,373 | 2011-07-31 |
| 3542 | 2011-08-15 | 8,110,000 | -86,000 | 5.3282 | 152,209,373 | 2011-07-31 |
| 3543 | 2011-08-12 | 8,196,000 | 12,000 | 5.3847 | 152,209,373 | 2011-07-31 |
| 3544 | 2011-08-11 | 8,184,000 | -134,000 | 5.3768 | 152,209,373 | 2011-07-31 |
| 3545 | 2011-08-10 | 8,318,000 | -348,000 | 5.4648 | 152,209,373 | 2011-07-31 |
| 3546 | 2011-08-09 | 8,666,000 | -256,000 | 5.6935 | 152,209,373 | 2011-07-31 |
| 3547 | 2011-08-08 | 8,922,000 | -342,000 | 5.8617 | 152,209,373 | 2011-07-31 |
| 3548 | 2011-08-05 | 9,264,000 | -586,000 | 6.0864 | 152,209,373 | 2011-07-31 |
| 3549 | 2011-08-04 | 9,850,000 | -168,000 | 6.4713 | 152,209,373 | 2011-07-31 |
| 3550 | 2011-08-03 | 10,018,000 | -94,000 | 6.5817 | 152,209,373 | 2011-07-31 |
| 3551 | 2011-08-02 | 10,112,000 | -48,000 | 6.6435 | 152,209,373 | 2011-07-31 |
| 3552 | 2011-08-01 | 10,160,000 | 48,000 | 6.6750 | 152,209,373 | 2011-07-31 |
| 3553 | 2011-07-29 | 10,112,000 | 598,000 | 6.6435 | 152,209,373 | 2011-07-12 |
| 3554 | 2011-07-28 | 9,514,000 | -532,000 | 6.2506 | 152,209,373 | 2011-07-12 |
| 3555 | 2011-07-27 | 10,046,000 | 430,000 | 6.6001 | 152,209,373 | 2011-07-12 |
| 3556 | 2011-07-26 | 9,616,000 | 352,000 | 6.3176 | 152,209,373 | 2011-07-12 |
| 3557 | 2011-07-25 | 9,264,000 | 4,000 | 6.0864 | 152,209,373 | 2011-07-12 |
| 3558 | 2011-07-22 | 9,260,000 | -166,000 | 6.0837 | 152,209,373 | 2011-07-12 |
| 3559 | 2011-07-21 | 9,426,000 | 34,000 | 6.1928 | 152,209,373 | 2011-07-12 |
| 3560 | 2011-07-20 | 9,392,000 | 528,000 | 6.1704 | 152,209,373 | 2011-07-12 |
| 3561 | 2011-07-19 | 8,864,000 | -4,178,000 | 5.8236 | 152,209,373 | 2011-07-12 |
| 3562 | 2011-07-18 | 13,042,000 | -2,272,000 | 8.5685 | 152,209,373 | 2011-07-12 |
| 3563 | 2011-07-15 | 15,314,000 | -1,284,000 | 10.0611 | 152,209,373 | 2011-07-12 |
| 3564 | 2011-07-14 | 16,598,000 | 4,846,000 | 10.9047 | 152,209,373 | 2011-07-12 |
| 3565 | 2011-07-13 | 11,752,000 | 40,000 | 7.7209 | 152,209,373 | 2011-07-12 |
| 3566 | 2011-07-12 | 11,712,000 | 7.6947 | 152,209,373 | 2011-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy