Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06828 | 2011-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6828 % |
|---|---|
| 2025-08-22 | -64.93 |
| 2025-08-21 | -64.18 |
| 2025-08-20 | -64.18 |
| 2025-08-19 | -64.93 |
| 2025-08-18 | -64.18 |
| 2025-08-15 | -64.18 |
| 2025-08-14 | -64.18 |
| 2025-08-13 | -63.43 |
| 2025-08-12 | -63.43 |
| 2025-08-11 | -64.18 |
| 2025-08-08 | -64.18 |
| 2025-08-07 | -64.18 |
| 2025-08-06 | -64.18 |
| 2025-08-05 | -64.18 |
| 2025-08-04 | -64.18 |
| 2025-08-01 | -62.69 |
| 2025-07-31 | -61.19 |
| 2025-07-30 | -61.19 |
| 2025-07-29 | -60.45 |
| 2025-07-28 | -60.45 |
| 2025-07-25 | -61.19 |
| 2025-07-24 | -62.69 |
| 2025-07-23 | -62.69 |
| 2025-07-22 | -63.43 |
| 2025-07-21 | -61.94 |
| 2025-07-18 | -63.43 |
| 2025-07-17 | -62.69 |
| 2025-07-16 | -61.94 |
| 2025-07-15 | -61.94 |
| 2025-07-14 | -61.19 |
| 2025-07-11 | -61.19 |
| 2025-07-10 | -61.94 |
| 2025-07-09 | -60.45 |
| 2025-07-08 | -59.70 |
| 2025-07-07 | -60.45 |
| 2025-07-04 | -61.19 |
| 2025-07-03 | -60.45 |
| 2025-07-02 | -60.45 |
| 2025-06-30 | -63.43 |
| 2025-06-27 | -62.69 |
| 2025-06-26 | -62.69 |
| 2025-06-25 | -64.93 |
| 2025-06-24 | -65.67 |
| 2025-06-23 | -66.42 |
| 2025-06-20 | -67.16 |
| 2025-06-19 | -69.40 |
| 2025-06-18 | -67.91 |
| 2025-06-17 | -69.40 |
| 2025-06-16 | -70.15 |
| 2025-06-13 | -70.15 |
| 2025-06-12 | -70.15 |
| 2025-06-11 | -70.90 |
| 2025-06-10 | -70.90 |
| 2025-06-09 | -70.15 |
| 2025-06-06 | -70.90 |
| 2025-06-05 | -70.90 |
| 2025-06-04 | -72.39 |
| 2025-06-03 | -73.13 |
| 2025-06-02 | -72.39 |
| 2025-05-30 | -72.39 |
| 2025-05-29 | -71.64 |
| 2025-05-28 | -72.39 |
| 2025-05-27 | -71.64 |
| 2025-05-26 | -70.90 |
| 2025-05-23 | -70.90 |
| 2025-05-22 | -71.64 |
| 2025-05-21 | -71.64 |
| 2025-05-20 | -70.90 |
| 2025-05-19 | -72.39 |
| 2025-05-16 | -72.39 |
| 2025-05-15 | -72.39 |
| 2025-05-14 | -72.39 |
| 2025-05-13 | -73.13 |
| 2025-05-12 | -72.39 |
| 2025-05-09 | -72.39 |
| 2025-05-08 | -72.39 |
| 2025-05-07 | -72.39 |
| 2025-05-06 | -72.39 |
| 2025-05-02 | -71.64 |
| 2025-04-30 | -71.64 |
| 2025-04-29 | -73.13 |
| 2025-04-28 | -74.63 |
| 2025-04-25 | -75.37 |
| 2025-04-24 | -73.88 |
| 2025-04-23 | -73.88 |
| 2025-04-22 | -74.63 |
| 2025-04-17 | -75.37 |
| 2025-04-16 | -75.37 |
| 2025-04-15 | -75.37 |
| 2025-04-14 | -76.12 |
| 2025-04-11 | -76.87 |
| 2025-04-10 | -76.12 |
| 2025-04-09 | -76.12 |
| 2025-04-08 | -76.87 |
| 2025-04-07 | -78.36 |
| 2025-04-03 | -73.88 |
| 2025-04-02 | -72.39 |
| 2025-04-01 | -73.13 |
| 2025-03-31 | -73.88 |
| 2025-03-28 | -75.37 |
| 2025-03-27 | -73.88 |
| 2025-03-26 | -70.15 |
| 2025-03-25 | -73.13 |
| 2025-03-24 | -73.13 |
| 2025-03-21 | -73.88 |
| 2025-03-20 | -70.90 |
| 2025-03-19 | -69.40 |
| 2025-03-18 | -68.66 |
| 2025-03-17 | -70.15 |
| 2025-03-14 | -74.63 |
| 2025-03-13 | -79.10 |
| 2025-03-12 | -79.10 |
| 2025-03-11 | -79.10 |
| 2025-03-10 | -78.36 |
| 2025-03-07 | -78.36 |
| 2025-03-06 | -77.61 |
| 2025-03-05 | -78.36 |
| 2025-03-04 | -79.10 |
| 2025-03-03 | -79.85 |
| 2025-02-28 | -79.10 |
| 2025-02-27 | -79.85 |
| 2025-02-26 | -78.36 |
| 2025-02-25 | -79.10 |
| 2025-02-24 | -79.10 |
| 2025-02-21 | -79.85 |
| 2025-02-20 | -79.85 |
| 2025-02-19 | -79.85 |
| 2025-02-18 | -79.10 |
| 2025-02-17 | -79.10 |
| 2025-02-14 | -78.36 |
| 2025-02-13 | -79.10 |
| 2025-02-12 | -78.36 |
| 2025-02-11 | -78.36 |
| 2025-02-10 | -79.85 |
| 2025-02-07 | -79.85 |
| 2025-02-06 | -79.85 |
| 2025-02-05 | -79.85 |
| 2025-02-04 | -80.60 |
| 2025-02-03 | -80.60 |
| 2025-01-28 | -80.60 |
| 2025-01-27 | -79.85 |
| 2025-01-24 | -79.10 |
| 2025-01-23 | -79.10 |
| 2025-01-22 | -78.36 |
| 2025-01-21 | -79.10 |
| 2025-01-20 | -78.36 |
| 2025-01-17 | -77.61 |
| 2025-01-16 | -78.36 |
| 2025-01-15 | -78.36 |
| 2025-01-14 | -78.36 |
| 2025-01-13 | -76.12 |
| 2025-01-10 | -78.36 |
| 2025-01-09 | -77.61 |
| 2025-01-08 | -77.61 |
| 2025-01-07 | -75.37 |
| 2025-01-06 | -75.37 |
| 2025-01-03 | -73.88 |
| 2025-01-02 | -73.88 |
| 2024-12-31 | -71.64 |
| 2024-12-30 | -73.13 |
| 2024-12-27 | -70.90 |
| 2024-12-24 | -70.90 |
| 2024-12-23 | -70.90 |
| 2024-12-20 | -73.88 |
| 2024-12-19 | -71.64 |
| 2024-12-18 | -73.13 |
| 2024-12-17 | -73.13 |
| 2024-12-16 | -72.39 |
| 2024-12-13 | -72.39 |
| 2024-12-12 | -73.13 |
| 2024-12-11 | -71.64 |
| 2024-12-10 | -71.64 |
| 2024-12-09 | -73.13 |
| 2024-12-06 | -72.39 |
| 2024-12-05 | -72.39 |
| 2024-12-04 | -71.64 |
| 2024-12-03 | -73.88 |
| 2024-12-02 | -73.88 |
| 2024-11-29 | -73.13 |
| 2024-11-28 | -73.13 |
| 2024-11-27 | -74.63 |
| 2024-11-26 | -75.37 |
| 2024-11-25 | -73.88 |
| 2024-11-22 | -73.88 |
| 2024-11-21 | -73.13 |
| 2024-11-20 | -72.39 |
| 2024-11-19 | -73.88 |
| 2024-11-18 | -73.13 |
| 2024-11-15 | -71.64 |
| 2024-11-14 | -73.13 |
| 2024-11-13 | -72.39 |
| 2024-11-12 | -72.39 |
| 2024-11-11 | -70.90 |
| 2024-11-08 | -70.90 |
| 2024-11-07 | -70.15 |
| 2024-11-06 | -70.15 |
| 2024-11-05 | -70.15 |
| 2024-11-04 | -70.90 |
| 2024-11-01 | -70.90 |
| 2024-10-31 | -71.64 |
| 2024-10-30 | -71.64 |
| 2024-10-29 | -72.39 |
| 2024-10-28 | -73.13 |
| 2024-10-25 | -73.13 |
| 2024-10-24 | -73.13 |
| 2024-10-23 | -72.39 |
| 2024-10-22 | -73.13 |
| 2024-10-21 | -72.39 |
| 2024-10-18 | -71.64 |
| 2024-10-17 | -73.88 |
| 2024-10-16 | -72.39 |
| 2024-10-15 | -71.64 |
| 2024-10-14 | -72.39 |
| 2024-10-10 | -70.15 |
| 2024-10-09 | -73.13 |
| 2024-10-08 | -68.66 |
| 2024-10-07 | -64.18 |
| 2024-10-04 | -63.43 |
| 2024-10-03 | -61.94 |
| 2024-10-02 | -66.42 |
| 2024-09-30 | -73.88 |
| 2024-09-27 | -76.87 |
| 2024-09-26 | -79.85 |
| 2024-09-25 | -79.10 |
| 2024-09-24 | -80.60 |
| 2024-09-23 | -79.85 |
| 2024-09-20 | -79.10 |
| 2024-09-19 | -80.60 |
| 2024-09-17 | -80.60 |
| 2024-09-16 | -79.85 |
| 2024-09-13 | -79.85 |
| 2024-09-12 | -81.34 |
| 2024-09-11 | -80.60 |
| 2024-09-10 | -80.60 |
| 2024-09-09 | -80.60 |
| 2024-09-05 | -80.60 |
| 2024-09-04 | -80.60 |
| 2024-09-03 | -80.60 |
| 2024-09-02 | -79.85 |
| 2024-08-30 | -79.10 |
| 2024-08-29 | -80.60 |
| 2024-08-28 | -79.85 |
| 2024-08-27 | -80.60 |
| 2024-08-26 | -79.85 |
| 2024-08-23 | -79.85 |
| 2024-08-22 | -79.85 |
| 2024-08-21 | -79.85 |
| 2024-08-20 | -79.10 |
| 2024-08-19 | -79.10 |
| 2024-08-16 | -78.36 |
| 2024-08-15 | -78.36 |
| 2024-08-14 | -78.36 |
| 2024-08-13 | -78.36 |
| 2024-08-12 | -78.36 |
| 2024-08-09 | -78.36 |
| 2024-08-08 | -78.36 |
| 2024-08-07 | -78.36 |
| 2024-08-06 | -79.10 |
| 2024-08-05 | -77.61 |
| 2024-08-02 | -78.36 |
| 2024-08-01 | -77.61 |
| 2024-07-31 | -76.87 |
| 2024-07-30 | -78.36 |
| 2024-07-29 | -76.87 |
| 2024-07-26 | -78.36 |
| 2024-07-25 | -76.87 |
| 2024-07-24 | -76.87 |
| 2024-07-23 | -76.12 |
| 2024-07-22 | -75.37 |
| 2024-07-19 | -74.63 |
| 2024-07-18 | -73.88 |
| 2024-07-17 | -73.13 |
| 2024-07-16 | -72.39 |
| 2024-07-15 | -72.39 |
| 2024-07-12 | -72.39 |
| 2024-07-11 | -72.39 |
| 2024-07-10 | -73.88 |
| 2024-07-09 | -73.13 |
| 2024-07-08 | -73.13 |
| 2024-07-05 | -73.88 |
| 2024-07-04 | -72.39 |
| 2024-07-03 | -71.64 |
| 2024-07-02 | -71.64 |
| 2024-06-28 | -70.90 |
| 2024-06-27 | -72.39 |
| 2024-06-26 | -70.15 |
| 2024-06-25 | -71.64 |
| 2024-06-24 | -70.90 |
| 2024-06-21 | -71.64 |
| 2024-06-20 | -71.64 |
| 2024-06-19 | -71.64 |
| 2024-06-18 | -70.90 |
| 2024-06-17 | -71.64 |
| 2024-06-14 | -71.64 |
| 2024-06-13 | -70.90 |
| 2024-06-12 | -69.40 |
| 2024-06-11 | -69.40 |
| 2024-06-07 | -68.66 |
| 2024-06-06 | -69.40 |
| 2024-06-05 | -70.90 |
| 2024-06-04 | -70.15 |
| 2024-06-03 | -70.15 |
| 2024-05-31 | -69.40 |
| 2024-05-30 | -70.15 |
| 2024-05-29 | -70.15 |
| 2024-05-28 | -69.40 |
| 2024-05-27 | -68.66 |
| 2024-05-24 | -67.91 |
| 2024-05-23 | -67.91 |
| 2024-05-22 | -67.91 |
| 2024-05-21 | -67.16 |
| 2024-05-20 | -66.42 |
| 2024-05-17 | -65.67 |
| 2024-05-16 | -65.67 |
| 2024-05-14 | -64.93 |
| 2024-05-13 | -64.93 |
| 2024-05-10 | -69.40 |
| 2024-05-09 | -69.40 |
| 2024-05-08 | -70.15 |
| 2024-05-07 | -69.40 |
| 2024-05-06 | -69.40 |
| 2024-05-03 | -69.40 |
| 2024-05-02 | -68.66 |
| 2024-04-30 | -69.40 |
| 2024-04-29 | -69.40 |
| 2024-04-26 | -67.91 |
| 2024-04-25 | -67.16 |
| 2024-04-24 | -67.91 |
| 2024-04-23 | -67.91 |
| 2024-04-22 | -68.66 |
| 2024-04-19 | -70.15 |
| 2024-04-18 | -69.40 |
| 2024-04-17 | -70.15 |
| 2024-04-16 | -70.90 |
| 2024-04-15 | -70.90 |
| 2024-04-12 | -70.15 |
| 2024-04-11 | -68.66 |
| 2024-04-10 | -67.91 |
| 2024-04-09 | -67.91 |
| 2024-04-08 | -67.91 |
| 2024-04-05 | -70.15 |
| 2024-04-03 | -68.66 |
| 2024-04-02 | -67.16 |
| 2024-03-28 | -66.42 |
| 2024-03-27 | -67.16 |
| 2024-03-26 | -64.93 |
| 2024-03-25 | -64.18 |
| 2024-03-22 | -63.43 |
| 2024-03-21 | -63.43 |
| 2024-03-20 | -62.69 |
| 2024-03-19 | -71.64 |
| 2024-03-18 | -71.64 |
| 2024-03-15 | -77.61 |
| 2024-03-14 | -76.12 |
| 2024-03-13 | -75.37 |
| 2024-03-12 | -74.63 |
| 2024-03-11 | -74.63 |
| 2024-03-08 | -73.88 |
| 2024-03-07 | -74.63 |
| 2024-03-06 | -73.13 |
| 2024-03-05 | -73.88 |
| 2024-03-04 | -73.88 |
| 2024-03-01 | -73.88 |
| 2024-02-29 | -73.88 |
| 2024-02-28 | -73.13 |
| 2024-02-27 | -71.64 |
| 2024-02-26 | -70.90 |
| 2024-02-23 | -70.15 |
| 2024-02-22 | -70.15 |
| 2024-02-21 | -70.15 |
| 2024-02-20 | -70.15 |
| 2024-02-19 | -70.15 |
| 2024-02-16 | -70.90 |
| 2024-02-15 | -68.66 |
| 2024-02-14 | -68.66 |
| 2024-02-09 | -71.64 |
| 2024-02-08 | -70.90 |
| 2024-02-07 | -70.90 |
| 2024-02-06 | -70.15 |
| 2024-02-05 | -70.90 |
| 2024-02-02 | -70.15 |
| 2024-02-01 | -69.40 |
| 2024-01-31 | -69.40 |
| 2024-01-30 | -68.66 |
| 2024-01-29 | -69.40 |
| 2024-01-26 | -68.66 |
| 2024-01-25 | -68.66 |
| 2024-01-24 | -67.91 |
| 2024-01-23 | -68.66 |
| 2024-01-22 | -67.16 |
| 2024-01-19 | -65.67 |
| 2024-01-18 | -64.93 |
| 2024-01-17 | -64.18 |
| 2024-01-16 | -64.93 |
| 2024-01-15 | -64.18 |
| 2024-01-12 | -64.18 |
| 2024-01-11 | -62.69 |
| 2024-01-10 | -64.18 |
| 2024-01-09 | -63.43 |
| 2024-01-08 | -63.43 |
| 2024-01-05 | -61.94 |
| 2024-01-04 | -61.94 |
| 2024-01-03 | -62.69 |
| 2024-01-02 | -61.94 |
| 2023-12-29 | -61.94 |
| 2023-12-28 | -63.43 |
| 2023-12-27 | -63.43 |
| 2023-12-22 | -61.94 |
| 2023-12-21 | -61.94 |
| 2023-12-20 | -61.94 |
| 2023-12-19 | -61.19 |
| 2023-12-18 | -61.19 |
| 2023-12-15 | -61.19 |
| 2023-12-14 | -62.69 |
| 2023-12-13 | -61.94 |
| 2023-12-12 | -62.69 |
| 2023-12-11 | -62.69 |
| 2023-12-08 | -58.96 |
| 2023-12-07 | -58.96 |
| 2023-12-06 | -60.45 |
| 2023-12-05 | -55.22 |
| 2023-12-04 | -53.73 |
| 2023-12-01 | -53.73 |
| 2023-11-30 | -55.22 |
| 2023-11-29 | -52.99 |
| 2023-11-28 | -50.00 |
| 2023-11-27 | -50.00 |
| 2023-11-24 | -52.24 |
| 2023-11-23 | -52.24 |
| 2023-11-22 | -52.99 |
| 2023-11-21 | -52.24 |
| 2023-11-20 | -51.49 |
| 2023-11-17 | -51.49 |
| 2023-11-16 | -50.75 |
| 2023-11-15 | -50.75 |
| 2023-11-14 | -50.00 |
| 2023-11-13 | -49.25 |
| 2023-11-10 | -51.49 |
| 2023-11-09 | -50.00 |
| 2023-11-08 | -51.49 |
| 2023-11-07 | -49.25 |
| 2023-11-06 | -50.00 |
| 2023-11-03 | -48.51 |
| 2023-11-02 | -46.27 |
| 2023-11-01 | -47.76 |
| 2023-10-31 | -45.52 |
| 2023-10-30 | -46.27 |
| 2023-10-27 | -49.25 |
| 2023-10-26 | -48.51 |
| 2023-10-25 | -49.25 |
| 2023-10-24 | -49.25 |
| 2023-10-20 | -49.25 |
| 2023-10-19 | -49.25 |
| 2023-10-18 | -50.00 |
| 2023-10-17 | -50.75 |
| 2023-10-16 | -52.24 |
| 2023-10-13 | -52.99 |
| 2023-10-12 | -51.49 |
| 2023-10-11 | -50.00 |
| 2023-10-10 | -50.75 |
| 2023-10-09 | -51.49 |
| 2023-10-06 | -50.00 |
| 2023-10-05 | -49.25 |
| 2023-10-04 | -50.75 |
| 2023-10-03 | -50.00 |
| 2023-09-29 | -50.00 |
| 2023-09-28 | -49.25 |
| 2023-09-27 | -51.49 |
| 2023-09-26 | -50.75 |
| 2023-09-25 | -50.00 |
| 2023-09-22 | -50.00 |
| 2023-09-21 | -50.00 |
| 2023-09-20 | -49.25 |
| 2023-09-19 | -48.51 |
| 2023-09-18 | -49.25 |
| 2023-09-15 | -48.51 |
| 2023-09-14 | -47.01 |
| 2023-09-13 | -48.51 |
| 2023-09-12 | -47.76 |
| 2023-09-11 | -45.52 |
| 2023-09-07 | -47.01 |
| 2023-09-06 | -47.76 |
| 2023-09-05 | -47.76 |
| 2023-09-04 | -45.52 |
| 2023-08-31 | -46.27 |
| 2023-08-30 | -46.27 |
| 2023-08-29 | -46.27 |
| 2023-08-28 | -47.01 |
| 2023-08-25 | -45.52 |
| 2023-08-24 | -46.27 |
| 2023-08-23 | -46.27 |
| 2023-08-22 | -47.01 |
| 2023-08-21 | -47.01 |
| 2023-08-18 | -47.01 |
| 2023-08-17 | -46.27 |
| 2023-08-16 | -47.01 |
| 2023-08-15 | -46.27 |
| 2023-08-14 | -44.03 |
| 2023-08-11 | -44.03 |
| 2023-08-10 | -43.28 |
| 2023-08-09 | -39.55 |
| 2023-08-08 | -41.04 |
| 2023-08-07 | -42.54 |
| 2023-08-04 | -40.30 |
| 2023-08-03 | -39.55 |
| 2023-08-02 | -39.55 |
| 2023-08-01 | -38.81 |
| 2023-07-31 | -38.81 |
| 2023-07-28 | -38.06 |
| 2023-07-27 | -38.06 |
| 2023-07-26 | -38.06 |
| 2023-07-25 | -38.81 |
| 2023-07-24 | -38.81 |
| 2023-07-21 | -37.31 |
| 2023-07-20 | -38.06 |
| 2023-07-19 | -36.57 |
| 2023-07-18 | -38.06 |
| 2023-07-14 | -36.57 |
| 2023-07-13 | -35.82 |
| 2023-07-12 | -35.82 |
| 2023-07-11 | -35.82 |
| 2023-07-10 | -36.57 |
| 2023-07-07 | -36.57 |
| 2023-07-06 | -37.31 |
| 2023-07-05 | -37.31 |
| 2023-07-04 | -35.82 |
| 2023-07-03 | -35.07 |
| 2023-06-30 | -35.82 |
| 2023-06-29 | -36.57 |
| 2023-06-28 | -38.81 |
| 2023-06-27 | -39.55 |
| 2023-06-26 | -38.06 |
| 2023-06-23 | -36.57 |
| 2023-06-21 | -34.33 |
| 2023-06-20 | -32.84 |
| 2023-06-19 | -32.09 |
| 2023-06-16 | -30.60 |
| 2023-06-15 | -30.60 |
| 2023-06-14 | -30.60 |
| 2023-06-13 | -31.34 |
| 2023-06-12 | -31.34 |
| 2023-06-09 | -29.85 |
| 2023-06-08 | -29.10 |
| 2023-06-07 | -29.85 |
| 2023-06-06 | -29.10 |
| 2023-06-05 | -30.60 |
| 2023-06-02 | -29.10 |
| 2023-06-01 | -29.85 |
| 2023-05-31 | -31.34 |
| 2023-05-30 | -29.10 |
| 2023-05-29 | -30.60 |
| 2023-05-25 | -30.60 |
| 2023-05-24 | -30.60 |
| 2023-05-23 | -29.85 |
| 2023-05-22 | -28.36 |
| 2023-05-19 | -29.85 |
| 2023-05-18 | -27.61 |
| 2023-05-17 | -27.61 |
| 2023-05-16 | -25.37 |
| 2023-05-15 | -25.37 |
| 2023-05-12 | -23.88 |
| 2023-05-11 | -25.37 |
| 2023-05-10 | -28.36 |
| 2023-05-09 | -29.85 |
| 2023-05-08 | -29.85 |
| 2023-05-05 | -26.12 |
| 2023-05-04 | -29.85 |
| 2023-05-03 | -28.36 |
| 2023-05-02 | -28.36 |
| 2023-04-28 | -26.12 |
| 2023-04-27 | -26.12 |
| 2023-04-26 | -26.12 |
| 2023-04-25 | -26.87 |
| 2023-04-24 | -26.12 |
| 2023-04-21 | -24.63 |
| 2023-04-20 | -23.88 |
| 2023-04-19 | -24.63 |
| 2023-04-18 | -24.63 |
| 2023-04-17 | -23.88 |
| 2023-04-14 | -23.13 |
| 2023-04-13 | -26.12 |
| 2023-04-12 | -25.37 |
| 2023-04-11 | -24.63 |
| 2023-04-06 | -23.13 |
| 2023-04-04 | -23.13 |
| 2023-04-03 | -23.88 |
| 2023-03-31 | -21.64 |
| 2023-03-30 | -21.64 |
| 2023-03-29 | -23.13 |
| 2023-03-28 | -23.88 |
| 2023-03-27 | -25.37 |
| 2023-03-24 | -23.88 |
| 2023-03-23 | -23.13 |
| 2023-03-22 | -23.13 |
| 2023-03-21 | -23.13 |
| 2023-03-20 | -23.13 |
| 2023-03-17 | -22.39 |
| 2023-03-16 | -22.39 |
| 2023-03-15 | -22.39 |
| 2023-03-14 | -21.64 |
| 2023-03-13 | -20.15 |
| 2023-03-10 | -19.40 |
| 2023-03-09 | -19.40 |
| 2023-03-08 | -17.16 |
| 2023-03-07 | -14.93 |
| 2023-03-06 | -14.93 |
| 2023-03-03 | -14.93 |
| 2023-03-02 | -14.18 |
| 2023-03-01 | -13.43 |
| 2023-02-28 | -15.67 |
| 2023-02-27 | -15.67 |
| 2023-02-24 | -12.69 |
| 2023-02-23 | -11.94 |
| 2023-02-22 | -14.18 |
| 2023-02-21 | -15.67 |
| 2023-02-20 | -17.16 |
| 2023-02-17 | -20.90 |
| 2023-02-16 | -22.39 |
| 2023-02-15 | -20.15 |
| 2023-02-14 | -29.85 |
| 2023-02-13 | -33.58 |
| 2023-02-10 | -33.58 |
| 2023-02-09 | -32.84 |
| 2023-02-08 | -31.34 |
| 2023-02-07 | -32.84 |
| 2023-02-06 | -32.84 |
| 2023-02-03 | -30.60 |
| 2023-02-02 | -29.10 |
| 2023-02-01 | -31.34 |
| 2023-01-31 | -29.10 |
| 2023-01-30 | -27.61 |
| 2023-01-27 | -29.85 |
| 2023-01-26 | -30.60 |
| 2023-01-20 | -28.36 |
| 2023-01-19 | -28.36 |
| 2023-01-18 | -29.10 |
| 2023-01-17 | -27.61 |
| 2023-01-16 | -26.12 |
| 2023-01-13 | -26.87 |
| 2023-01-12 | -29.10 |
| 2023-01-11 | -25.37 |
| 2023-01-10 | -25.37 |
| 2023-01-09 | -24.63 |
| 2023-01-06 | -23.13 |
| 2023-01-05 | -23.88 |
| 2023-01-04 | -23.13 |
| 2023-01-03 | -23.88 |
| 2022-12-30 | -23.13 |
| 2022-12-29 | -24.63 |
| 2022-12-28 | -24.63 |
| 2022-12-23 | -23.13 |
| 2022-12-22 | -23.88 |
| 2022-12-21 | -25.37 |
| 2022-12-20 | -26.12 |
| 2022-12-19 | -23.88 |
| 2022-12-16 | -23.13 |
| 2022-12-15 | -23.13 |
| 2022-12-14 | -20.90 |
| 2022-12-13 | -22.39 |
| 2022-12-12 | -23.88 |
| 2022-12-09 | -20.90 |
| 2022-12-08 | -20.90 |
| 2022-12-07 | -20.90 |
| 2022-12-06 | -29.85 |
| 2022-12-05 | -27.61 |
| 2022-12-02 | -36.57 |
| 2022-12-01 | -36.57 |
| 2022-11-30 | -35.82 |
| 2022-11-29 | -35.82 |
| 2022-11-28 | -35.82 |
| 2022-11-25 | -35.82 |
| 2022-11-24 | -35.82 |
| 2022-11-23 | -36.57 |
| 2022-11-22 | -34.33 |
| 2022-11-21 | -32.84 |
| 2022-11-18 | -32.84 |
| 2022-11-17 | -35.07 |
| 2022-11-16 | -35.07 |
| 2022-11-15 | -30.60 |
| 2022-11-14 | -30.60 |
| 2022-11-11 | -30.60 |
| 2022-11-10 | -33.58 |
| 2022-11-09 | -29.85 |
| 2022-11-08 | -34.33 |
| 2022-11-07 | -32.84 |
| 2022-11-04 | -44.78 |
| 2022-11-03 | -42.54 |
| 2022-11-02 | -42.54 |
| 2022-11-01 | -44.03 |
| 2022-10-31 | -48.51 |
| 2022-10-28 | -48.51 |
| 2022-10-27 | -45.52 |
| 2022-10-26 | -45.52 |
| 2022-10-25 | -43.28 |
| 2022-10-24 | -43.28 |
| 2022-10-21 | -41.79 |
| 2022-10-20 | -43.28 |
| 2022-10-19 | -44.03 |
| 2022-10-18 | -41.04 |
| 2022-10-17 | -42.54 |
| 2022-10-14 | -44.03 |
| 2022-10-13 | -44.03 |
| 2022-10-12 | -38.06 |
| 2022-10-11 | -36.57 |
| 2022-10-10 | -36.57 |
| 2022-10-07 | -32.84 |
| 2022-10-06 | -32.09 |
| 2022-10-05 | -30.60 |
| 2022-10-03 | -32.09 |
| 2022-09-30 | -29.85 |
| 2022-09-29 | -32.09 |
| 2022-09-28 | -29.85 |
| 2022-09-27 | -15.67 |
| 2022-09-26 | -21.64 |
| 2022-09-23 | -17.91 |
| 2022-09-22 | -17.91 |
| 2022-09-21 | -17.91 |
| 2022-09-20 | -8.96 |
| 2022-09-19 | -5.97 |
| 2022-09-16 | -10.45 |
| 2022-09-15 | -11.94 |
| 2022-09-14 | -10.45 |
| 2022-09-13 | -11.94 |
| 2022-09-09 | -10.45 |
| 2022-09-08 | -13.43 |
| 2022-09-07 | -13.43 |
| 2022-09-06 | -10.45 |
| 2022-09-05 | -7.46 |
| 2022-09-02 | -13.43 |
| 2022-09-01 | -11.94 |
| 2022-08-31 | -10.45 |
| 2022-08-30 | -14.18 |
| 2022-08-29 | 6.72 |
| 2022-08-26 | -0.75 |
| 2022-08-25 | 2.24 |
| 2022-08-24 | -4.48 |
| 2022-08-23 | -8.21 |
| 2022-08-22 | -21.64 |
| 2022-08-19 | -31.34 |
| 2022-08-18 | -32.84 |
| 2022-08-17 | -29.85 |
| 2022-08-16 | -27.61 |
| 2022-08-15 | -40.30 |
| 2022-08-12 | -55.97 |
| 2022-08-11 | -55.97 |
| 2022-08-10 | -58.96 |
| 2022-08-09 | -58.21 |
| 2022-08-08 | -57.46 |
| 2022-08-05 | -55.97 |
| 2022-08-04 | -55.22 |
| 2022-08-03 | -57.46 |
| 2022-08-02 | -58.21 |
| 2022-08-01 | -56.72 |
| 2022-07-29 | -53.73 |
| 2022-07-28 | -51.49 |
| 2022-07-27 | -49.25 |
| 2022-07-26 | -46.27 |
| 2022-07-25 | -45.52 |
| 2022-07-22 | -13.43 |
| 2022-07-21 | -13.43 |
| 2022-07-20 | -13.43 |
| 2022-07-19 | -13.43 |
| 2022-07-18 | -13.43 |
| 2022-07-15 | -13.43 |
| 2022-07-14 | -13.43 |
| 2022-07-13 | -13.43 |
| 2022-07-12 | -13.43 |
| 2022-07-11 | -13.43 |
| 2022-07-08 | -13.43 |
| 2022-07-07 | -13.43 |
| 2022-07-06 | -13.43 |
| 2022-07-05 | -13.43 |
| 2022-07-04 | -13.43 |
| 2022-06-30 | -13.43 |
| 2022-06-29 | -13.43 |
| 2022-06-28 | -13.43 |
| 2022-06-27 | -13.43 |
| 2022-06-24 | -13.43 |
| 2022-06-23 | -13.43 |
| 2022-06-22 | -13.43 |
| 2022-06-21 | -13.43 |
| 2022-06-20 | -13.43 |
| 2022-06-17 | -13.43 |
| 2022-06-16 | -13.43 |
| 2022-06-15 | -13.43 |
| 2022-06-14 | -13.43 |
| 2022-06-13 | -13.43 |
| 2022-06-10 | -13.43 |
| 2022-06-09 | -13.43 |
| 2022-06-08 | -13.43 |
| 2022-06-07 | -13.43 |
| 2022-06-06 | -13.43 |
| 2022-06-02 | -13.43 |
| 2022-06-01 | -13.43 |
| 2022-05-31 | -13.43 |
| 2022-05-30 | -13.43 |
| 2022-05-27 | -13.43 |
| 2022-05-26 | -13.43 |
| 2022-05-25 | -13.43 |
| 2022-05-24 | -13.43 |
| 2022-05-23 | -13.43 |
| 2022-05-20 | -13.43 |
| 2022-05-19 | -13.43 |
| 2022-05-18 | -13.43 |
| 2022-05-17 | -13.43 |
| 2022-05-16 | -13.43 |
| 2022-05-13 | -13.43 |
| 2022-05-12 | -13.43 |
| 2022-05-11 | -13.43 |
| 2022-05-10 | -13.43 |
| 2022-05-06 | -13.43 |
| 2022-05-05 | -13.43 |
| 2022-05-04 | -13.43 |
| 2022-05-03 | -13.43 |
| 2022-04-29 | -13.43 |
| 2022-04-28 | -13.43 |
| 2022-04-27 | -13.43 |
| 2022-04-26 | -13.43 |
| 2022-04-25 | -13.43 |
| 2022-04-22 | -13.43 |
| 2022-04-21 | -13.43 |
| 2022-04-20 | -13.43 |
| 2022-04-19 | -13.43 |
| 2022-04-14 | -13.43 |
| 2022-04-13 | -13.43 |
| 2022-04-12 | -13.43 |
| 2022-04-11 | -13.43 |
| 2022-04-08 | -13.43 |
| 2022-04-07 | -13.43 |
| 2022-04-06 | -13.43 |
| 2022-04-04 | -13.43 |
| 2022-04-01 | -13.43 |
| 2022-03-31 | -13.43 |
| 2022-03-30 | -13.43 |
| 2022-03-29 | -13.43 |
| 2022-03-28 | -13.43 |
| 2022-03-25 | -13.43 |
| 2022-03-24 | -13.43 |
| 2022-03-23 | -13.43 |
| 2022-03-22 | -13.43 |
| 2022-03-21 | -13.43 |
| 2022-03-18 | -13.43 |
| 2022-03-17 | -13.43 |
| 2022-03-16 | -13.43 |
| 2022-03-15 | -13.43 |
| 2022-03-14 | -13.43 |
| 2022-03-11 | -13.43 |
| 2022-03-10 | -13.43 |
| 2022-03-09 | -13.43 |
| 2022-03-08 | -13.43 |
| 2022-03-07 | -13.43 |
| 2022-03-04 | -13.43 |
| 2022-03-03 | -13.43 |
| 2022-03-02 | -13.43 |
| 2022-03-01 | -13.43 |
| 2022-02-28 | -13.43 |
| 2022-02-25 | -13.43 |
| 2022-02-24 | -13.43 |
| 2022-02-23 | -13.43 |
| 2022-02-22 | -13.43 |
| 2022-02-21 | -13.43 |
| 2022-02-18 | -13.43 |
| 2022-02-17 | -13.43 |
| 2022-02-16 | -13.43 |
| 2022-02-15 | -13.43 |
| 2022-02-14 | -13.43 |
| 2022-02-11 | -13.43 |
| 2022-02-10 | -13.43 |
| 2022-02-09 | -13.43 |
| 2022-02-08 | -13.43 |
| 2022-02-07 | -13.43 |
| 2022-02-04 | -13.43 |
| 2022-01-31 | -13.43 |
| 2022-01-28 | -13.43 |
| 2022-01-27 | -13.43 |
| 2022-01-26 | -13.43 |
| 2022-01-25 | -13.43 |
| 2022-01-24 | -13.43 |
| 2022-01-21 | -13.43 |
| 2022-01-20 | -13.43 |
| 2022-01-19 | -13.43 |
| 2022-01-18 | -13.43 |
| 2022-01-17 | -13.43 |
| 2022-01-14 | -13.43 |
| 2022-01-13 | -13.43 |
| 2022-01-12 | -13.43 |
| 2022-01-11 | -13.43 |
| 2022-01-10 | -13.43 |
| 2022-01-07 | -13.43 |
| 2022-01-06 | -13.43 |
| 2022-01-05 | -13.43 |
| 2022-01-04 | -13.43 |
| 2022-01-03 | -13.43 |
| 2021-12-31 | -13.43 |
| 2021-12-30 | -13.43 |
| 2021-12-29 | -13.43 |
| 2021-12-28 | -13.43 |
| 2021-12-24 | -13.43 |
| 2021-12-23 | -13.43 |
| 2021-12-22 | -13.43 |
| 2021-12-21 | -13.43 |
| 2021-12-20 | -13.43 |
| 2021-12-17 | -13.43 |
| 2021-12-16 | -13.43 |
| 2021-12-15 | -13.43 |
| 2021-12-14 | -13.43 |
| 2021-12-13 | -13.43 |
| 2021-12-10 | -13.43 |
| 2021-12-09 | -13.43 |
| 2021-12-08 | -13.43 |
| 2021-12-07 | -13.43 |
| 2021-12-06 | -13.43 |
| 2021-12-03 | -13.43 |
| 2021-12-02 | -13.43 |
| 2021-12-01 | -13.43 |
| 2021-11-30 | -13.43 |
| 2021-11-29 | -13.43 |
| 2021-11-26 | -13.43 |
| 2021-11-25 | -13.43 |
| 2021-11-24 | -13.43 |
| 2021-11-23 | -13.43 |
| 2021-11-22 | -13.43 |
| 2021-11-19 | -13.43 |
| 2021-11-18 | -13.43 |
| 2021-11-17 | -13.43 |
| 2021-11-16 | -13.43 |
| 2021-11-15 | -13.43 |
| 2021-11-12 | -13.43 |
| 2021-11-11 | -13.43 |
| 2021-11-10 | -13.43 |
| 2021-11-09 | -13.43 |
| 2021-11-08 | -13.43 |
| 2021-11-05 | -13.43 |
| 2021-11-04 | -13.43 |
| 2021-11-03 | -13.43 |
| 2021-11-02 | -13.43 |
| 2021-11-01 | -13.43 |
| 2021-10-29 | -13.43 |
| 2021-10-28 | -13.43 |
| 2021-10-27 | -13.43 |
| 2021-10-26 | -13.43 |
| 2021-10-25 | -13.43 |
| 2021-10-22 | -13.43 |
| 2021-10-21 | -13.43 |
| 2021-10-20 | -13.43 |
| 2021-10-19 | -13.43 |
| 2021-10-18 | -13.43 |
| 2021-10-15 | -13.43 |
| 2021-10-12 | -13.43 |
| 2021-10-11 | -13.43 |
| 2021-10-08 | -13.43 |
| 2021-10-07 | -13.43 |
| 2021-10-06 | -13.43 |
| 2021-10-05 | -13.43 |
| 2021-10-04 | -13.43 |
| 2021-09-30 | -13.43 |
| 2021-09-29 | -13.43 |
| 2021-09-28 | -13.43 |
| 2021-09-27 | -13.43 |
| 2021-09-24 | -13.43 |
| 2021-09-23 | -13.43 |
| 2021-09-21 | -13.43 |
| 2021-09-20 | -13.43 |
| 2021-09-17 | -13.43 |
| 2021-09-16 | -13.43 |
| 2021-09-15 | -13.43 |
| 2021-09-14 | -13.43 |
| 2021-09-13 | -13.43 |
| 2021-09-10 | -13.43 |
| 2021-09-09 | -13.43 |
| 2021-09-08 | -13.43 |
| 2021-09-07 | -13.43 |
| 2021-09-06 | -13.43 |
| 2021-09-03 | -13.43 |
| 2021-09-02 | -13.43 |
| 2021-09-01 | -13.43 |
| 2021-08-31 | -13.43 |
| 2021-08-30 | -13.43 |
| 2021-08-27 | -13.43 |
| 2021-08-26 | -13.43 |
| 2021-08-25 | -13.43 |
| 2021-08-24 | -13.43 |
| 2021-08-23 | -13.43 |
| 2021-08-20 | -13.43 |
| 2021-08-19 | -13.43 |
| 2021-08-18 | -13.43 |
| 2021-08-17 | -13.43 |
| 2021-08-16 | -13.43 |
| 2021-08-13 | -13.43 |
| 2021-08-12 | -13.43 |
| 2021-08-11 | -13.43 |
| 2021-08-10 | -13.43 |
| 2021-08-09 | -13.43 |
| 2021-08-06 | -13.43 |
| 2021-08-05 | -13.43 |
| 2021-08-04 | -13.43 |
| 2021-08-03 | -13.43 |
| 2021-08-02 | -13.43 |
| 2021-07-30 | -13.43 |
| 2021-07-29 | -13.43 |
| 2021-07-28 | -13.43 |
| 2021-07-27 | -13.43 |
| 2021-07-26 | -13.43 |
| 2021-07-23 | -13.43 |
| 2021-07-22 | -13.43 |
| 2021-07-21 | -13.43 |
| 2021-07-20 | -13.43 |
| 2021-07-19 | -13.43 |
| 2021-07-16 | -13.43 |
| 2021-07-15 | -13.43 |
| 2021-07-14 | -13.43 |
| 2021-07-13 | -13.43 |
| 2021-07-12 | -13.43 |
| 2021-07-09 | -13.43 |
| 2021-07-08 | -13.43 |
| 2021-07-07 | -13.43 |
| 2021-07-06 | -13.43 |
| 2021-07-05 | -13.43 |
| 2021-07-02 | -13.43 |
| 2021-06-30 | -13.43 |
| 2021-06-29 | -13.43 |
| 2021-06-28 | -13.43 |
| 2021-06-25 | -13.43 |
| 2021-06-24 | -13.43 |
| 2021-06-23 | -13.43 |
| 2021-06-22 | -13.43 |
| 2021-06-21 | -13.43 |
| 2021-06-18 | -13.43 |
| 2021-06-17 | -13.43 |
| 2021-06-16 | -13.43 |
| 2021-06-15 | -13.43 |
| 2021-06-11 | -13.43 |
| 2021-06-10 | -13.43 |
| 2021-06-09 | -13.43 |
| 2021-06-08 | -13.43 |
| 2021-06-07 | -13.43 |
| 2021-06-04 | -13.43 |
| 2021-06-03 | -13.43 |
| 2021-06-02 | -13.43 |
| 2021-06-01 | -13.43 |
| 2021-05-31 | -13.43 |
| 2021-05-28 | -13.43 |
| 2021-05-27 | -13.43 |
| 2021-05-26 | -13.43 |
| 2021-05-25 | -13.43 |
| 2021-05-24 | -13.43 |
| 2021-05-21 | -13.43 |
| 2021-05-20 | -13.43 |
| 2021-05-18 | -13.43 |
| 2021-05-17 | -13.43 |
| 2021-05-14 | -13.43 |
| 2021-05-13 | -13.43 |
| 2021-05-12 | -13.43 |
| 2021-05-11 | -13.43 |
| 2021-05-10 | -13.43 |
| 2021-05-07 | -13.43 |
| 2021-05-06 | -13.43 |
| 2021-05-05 | -13.43 |
| 2021-05-04 | -13.43 |
| 2021-05-03 | -13.43 |
| 2021-04-30 | -13.43 |
| 2021-04-29 | -13.43 |
| 2021-04-28 | -13.43 |
| 2021-04-27 | -13.43 |
| 2021-04-26 | -13.43 |
| 2021-04-23 | -13.43 |
| 2021-04-22 | -13.43 |
| 2021-04-21 | -13.43 |
| 2021-04-20 | -13.43 |
| 2021-04-19 | -13.43 |
| 2021-04-16 | -13.43 |
| 2021-04-15 | -13.43 |
| 2021-04-14 | -13.43 |
| 2021-04-13 | -13.43 |
| 2021-04-12 | -13.43 |
| 2021-04-09 | -13.43 |
| 2021-04-08 | -13.43 |
| 2021-04-07 | -13.43 |
| 2021-04-01 | -13.43 |
| 2021-03-31 | -13.43 |
| 2021-03-30 | -13.43 |
| 2021-03-29 | -13.43 |
| 2021-03-26 | -13.43 |
| 2021-03-25 | -13.43 |
| 2021-03-24 | -13.43 |
| 2021-03-23 | -13.43 |
| 2021-03-22 | -13.43 |
| 2021-03-19 | -13.43 |
| 2021-03-18 | -13.43 |
| 2021-03-17 | -13.43 |
| 2021-03-16 | -13.43 |
| 2021-03-15 | -13.43 |
| 2021-03-12 | -13.43 |
| 2021-03-11 | -13.43 |
| 2021-03-10 | -13.43 |
| 2021-03-09 | -13.43 |
| 2021-03-08 | -13.43 |
| 2021-03-05 | -13.43 |
| 2021-03-04 | -13.43 |
| 2021-03-03 | -13.43 |
| 2021-03-02 | -13.43 |
| 2021-03-01 | -13.43 |
| 2021-02-26 | -13.43 |
| 2021-02-25 | -13.43 |
| 2021-02-24 | -13.43 |
| 2021-02-23 | -13.43 |
| 2021-02-22 | -13.43 |
| 2021-02-19 | -13.43 |
| 2021-02-18 | -13.43 |
| 2021-02-17 | -13.43 |
| 2021-02-16 | -13.43 |
| 2021-02-11 | -13.43 |
| 2021-02-10 | -13.43 |
| 2021-02-09 | -13.43 |
| 2021-02-08 | -13.43 |
| 2021-02-05 | -13.43 |
| 2021-02-04 | -13.43 |
| 2021-02-03 | -13.43 |
| 2021-02-02 | -13.43 |
| 2021-02-01 | -13.43 |
| 2021-01-29 | -13.43 |
| 2021-01-28 | -13.43 |
| 2021-01-27 | -13.43 |
| 2021-01-26 | -13.43 |
| 2021-01-25 | -13.43 |
| 2021-01-22 | -13.43 |
| 2021-01-21 | -13.43 |
| 2021-01-20 | -13.43 |
| 2021-01-19 | -13.43 |
| 2021-01-18 | -13.43 |
| 2021-01-15 | -13.43 |
| 2021-01-14 | -12.69 |
| 2021-01-13 | -11.94 |
| 2021-01-12 | -11.19 |
| 2021-01-11 | -10.45 |
| 2021-01-08 | -10.45 |
| 2021-01-07 | -12.69 |
| 2021-01-06 | -11.94 |
| 2021-01-05 | -8.96 |
| 2021-01-04 | -9.70 |
| 2020-12-31 | -9.70 |
| 2020-12-30 | -11.19 |
| 2020-12-29 | -11.94 |
| 2020-12-28 | -10.45 |
| 2020-12-24 | -7.46 |
| 2020-12-23 | -6.72 |
| 2020-12-22 | -5.22 |
| 2020-12-21 | -1.49 |
| 2020-12-18 | -1.49 |
| 2020-12-17 | -2.24 |
| 2020-12-16 | -0.00 |
| 2020-12-15 | 0.75 |
| 2020-12-14 | 4.48 |
| 2020-12-11 | 4.48 |
| 2020-12-10 | 5.22 |
| 2020-12-09 | 7.46 |
| 2020-12-08 | 3.73 |
| 2020-12-07 | 2.99 |
| 2020-12-04 | 2.24 |
| 2020-12-03 | 2.24 |
| 2020-12-02 | 2.24 |
| 2020-12-01 | 3.73 |
| 2020-11-30 | 5.22 |
| 2020-11-27 | -2.99 |
| 2020-11-26 | -2.24 |
| 2020-11-25 | -2.99 |
| 2020-11-24 | 0.75 |
| 2020-11-23 | -3.73 |
| 2020-11-20 | -6.72 |
| 2020-11-19 | -5.97 |
| 2020-11-18 | -5.97 |
| 2020-11-17 | -3.73 |
| 2020-11-16 | -5.97 |
| 2020-11-13 | -5.97 |
| 2020-11-12 | -4.48 |
| 2020-11-11 | -2.99 |
| 2020-11-10 | -8.96 |
| 2020-11-09 | -5.97 |
| 2020-11-06 | -7.46 |
| 2020-11-05 | -6.72 |
| 2020-11-04 | -5.97 |
| 2020-11-03 | -6.72 |
| 2020-11-02 | -7.46 |
| 2020-10-30 | -7.46 |
| 2020-10-29 | -7.46 |
| 2020-10-28 | -2.24 |
| 2020-10-27 | -3.73 |
| 2020-10-23 | -2.99 |
| 2020-10-22 | -3.73 |
| 2020-10-21 | -3.73 |
| 2020-10-20 | -3.73 |
| 2020-10-19 | -0.75 |
| 2020-10-16 | -0.00 |
| 2020-10-15 | -8.21 |
| 2020-10-14 | -11.19 |
| 2020-10-12 | -11.94 |
| 2020-10-09 | -10.45 |
| 2020-10-08 | -10.45 |
| 2020-10-07 | -10.45 |
| 2020-10-06 | -9.70 |
| 2020-10-05 | -12.69 |
| 2020-09-30 | -9.70 |
| 2020-09-29 | -9.70 |
| 2020-09-28 | -10.45 |
| 2020-09-25 | -10.45 |
| 2020-09-24 | -10.45 |
| 2020-09-23 | -8.21 |
| 2020-09-22 | -8.21 |
| 2020-09-21 | -5.22 |
| 2020-09-18 | -2.24 |
| 2020-09-17 | -0.75 |
| 2020-09-16 | -0.00 |
| 2020-09-15 | -0.00 |
| 2020-09-14 | 1.49 |
| 2020-09-11 | 1.49 |
| 2020-09-10 | 1.49 |
| 2020-09-09 | 0.75 |
| 2020-09-08 | 1.49 |
| 2020-09-07 | -1.49 |
| 2020-09-04 | 2.24 |
| 2020-09-03 | -0.75 |
| 2020-09-02 | -0.75 |
| 2020-09-01 | -0.75 |
| 2020-08-31 | -5.97 |
| 2020-08-28 | -0.00 |
| 2020-08-27 | 0.75 |
| 2020-08-26 | 2.24 |
| 2020-08-25 | 2.24 |
| 2020-08-24 | 9.70 |
| 2020-08-21 | 12.69 |
| 2020-08-20 | 13.43 |
| 2020-08-19 | 17.16 |
| 2020-08-18 | 13.43 |
| 2020-08-17 | 15.67 |
| 2020-08-14 | 8.21 |
| 2020-08-13 | -0.75 |
| 2020-08-12 | 0.75 |
| 2020-08-11 | 5.22 |
| 2020-08-10 | 6.72 |
| 2020-08-07 | 6.72 |
| 2020-08-06 | 6.72 |
| 2020-08-05 | 8.96 |
| 2020-08-04 | 13.43 |
| 2020-08-03 | 11.19 |
| 2020-07-31 | 8.21 |
| 2020-07-30 | 9.70 |
| 2020-07-29 | 17.16 |
| 2020-07-28 | 16.42 |
| 2020-07-27 | 24.63 |
| 2020-07-24 | 22.39 |
| 2020-07-23 | 25.37 |
| 2020-07-22 | 25.37 |
| 2020-07-21 | 26.12 |
| 2020-07-20 | 14.18 |
| 2020-07-17 | 6.72 |
| 2020-07-16 | 4.48 |
| 2020-07-15 | 9.70 |
| 2020-07-14 | 10.45 |
| 2020-07-13 | 23.88 |
| 2020-07-10 | 27.61 |
| 2020-07-09 | 25.37 |
| 2020-07-08 | 26.12 |
| 2020-07-07 | 30.60 |
| 2020-07-06 | 41.04 |
| 2020-07-03 | 11.94 |
| 2020-07-02 | -4.48 |
| 2020-06-30 | -15.67 |
| 2020-06-29 | -23.13 |
| 2020-06-26 | -28.36 |
| 2020-06-24 | -32.84 |
| 2020-06-23 | -32.84 |
| 2020-06-22 | -33.58 |
| 2020-06-19 | -35.82 |
| 2020-06-18 | -35.82 |
| 2020-06-17 | -35.07 |
| 2020-06-16 | -33.58 |
| 2020-06-15 | -34.33 |
| 2020-06-12 | -32.84 |
| 2020-06-11 | -34.33 |
| 2020-06-10 | -35.82 |
| 2020-06-09 | -36.57 |
| 2020-06-08 | -35.82 |
| 2020-06-05 | -39.55 |
| 2020-06-04 | -40.30 |
| 2020-06-03 | -39.55 |
| 2020-06-02 | -37.31 |
| 2020-06-01 | -35.82 |
| 2020-05-29 | -34.33 |
| 2020-05-28 | -32.84 |
| 2020-05-27 | -41.04 |
| 2020-05-26 | -6.72 |
| 2020-05-25 | -21.64 |
| 2020-05-22 | -16.42 |
| 2020-05-21 | -0.75 |
| 2020-05-20 | 1.49 |
| 2020-05-19 | 2.24 |
| 2020-05-18 | 2.24 |
| 2020-05-15 | 4.48 |
| 2020-05-14 | 4.48 |
| 2020-05-13 | 5.97 |
| 2020-05-12 | 11.19 |
| 2020-05-11 | 13.43 |
| 2020-05-08 | 15.67 |
| 2020-05-07 | 18.66 |
| 2020-05-06 | 15.67 |
| 2020-05-05 | 18.66 |
| 2020-05-04 | 19.40 |
| 2020-04-29 | 18.66 |
| 2020-04-28 | 14.18 |
| 2020-04-27 | 13.43 |
| 2020-04-24 | 11.94 |
| 2020-04-23 | 13.43 |
| 2020-04-22 | 12.69 |
| 2020-04-21 | 13.43 |
| 2020-04-20 | 14.93 |
| 2020-04-17 | 14.93 |
| 2020-04-16 | 17.16 |
| 2020-04-15 | 17.91 |
| 2020-04-14 | 17.16 |
| 2020-04-09 | 23.13 |
| 2020-04-08 | 22.39 |
| 2020-04-07 | 21.64 |
| 2020-04-06 | 24.63 |
| 2020-04-03 | 28.36 |
| 2020-04-02 | 24.63 |
| 2020-04-01 | 21.64 |
| 2020-03-31 | 21.64 |
| 2020-03-30 | 23.13 |
| 2020-03-27 | 24.63 |
| 2020-03-26 | 24.63 |
| 2020-03-25 | 23.88 |
| 2020-03-24 | 25.37 |
| 2020-03-23 | 25.37 |
| 2020-03-20 | 27.61 |
| 2020-03-19 | 27.61 |
| 2020-03-18 | 29.10 |
| 2020-03-17 | 32.84 |
| 2020-03-16 | 32.84 |
| 2020-03-13 | 34.33 |
| 2020-03-12 | 41.79 |
| 2020-03-11 | 40.30 |
| 2020-03-10 | 41.79 |
| 2020-03-09 | 35.82 |
| 2020-03-06 | 39.55 |
| 2020-03-05 | 41.04 |
| 2020-03-04 | 41.04 |
| 2020-03-03 | 41.04 |
| 2020-03-02 | 41.79 |
| 2020-02-28 | 41.79 |
| 2020-02-27 | 42.54 |
| 2020-02-26 | 42.54 |
| 2020-02-25 | 41.04 |
| 2020-02-24 | 41.79 |
| 2020-02-21 | 42.54 |
| 2020-02-20 | 45.52 |
| 2020-02-19 | 43.28 |
| 2020-02-18 | 43.28 |
| 2020-02-17 | 44.03 |
| 2020-02-14 | 44.03 |
| 2020-02-13 | 44.03 |
| 2020-02-12 | 42.54 |
| 2020-02-11 | 44.78 |
| 2020-02-10 | 45.52 |
| 2020-02-07 | 44.03 |
| 2020-02-06 | 45.52 |
| 2020-02-05 | 44.78 |
| 2020-02-04 | 46.27 |
| 2020-02-03 | 44.78 |
| 2020-01-31 | 55.22 |
| 2020-01-30 | 44.03 |
| 2020-01-29 | 49.25 |
| 2020-01-24 | 50.75 |
| 2020-01-23 | 46.27 |
| 2020-01-22 | 49.25 |
| 2020-01-21 | 46.27 |
| 2020-01-20 | 51.49 |
| 2020-01-17 | 49.25 |
| 2020-01-16 | 45.52 |
| 2020-01-15 | 48.51 |
| 2020-01-14 | 48.51 |
| 2020-01-13 | 50.00 |
| 2020-01-10 | 50.00 |
| 2020-01-09 | 50.75 |
| 2020-01-08 | 50.00 |
| 2020-01-07 | 51.49 |
| 2020-01-06 | 52.24 |
| 2020-01-03 | 55.97 |
| 2020-01-02 | 55.22 |
| 2019-12-31 | 54.48 |
| 2019-12-30 | 41.79 |
| 2019-12-27 | 41.04 |
| 2019-12-24 | 41.79 |
| 2019-12-23 | 41.04 |
| 2019-12-20 | 42.54 |
| 2019-12-19 | 44.03 |
| 2019-12-18 | 43.28 |
| 2019-12-17 | 44.03 |
| 2019-12-16 | 40.30 |
| 2019-12-13 | 41.79 |
| 2019-12-12 | 41.79 |
| 2019-12-11 | 42.54 |
| 2019-12-10 | 41.79 |
| 2019-12-09 | 41.04 |
| 2019-12-06 | 41.79 |
| 2019-12-05 | 42.54 |
| 2019-12-04 | 42.54 |
| 2019-12-03 | 41.79 |
| 2019-12-02 | 45.52 |
| 2019-11-29 | 45.52 |
| 2019-11-28 | 44.78 |
| 2019-11-27 | 46.27 |
| 2019-11-26 | 52.24 |
| 2019-11-25 | 44.78 |
| 2019-11-22 | 44.03 |
| 2019-11-21 | 44.03 |
| 2019-11-20 | 45.52 |
| 2019-11-19 | 44.78 |
| 2019-11-18 | 46.27 |
| 2019-11-15 | 45.52 |
| 2019-11-14 | 47.01 |
| 2019-11-13 | 47.01 |
| 2019-11-12 | 48.51 |
| 2019-11-11 | 46.27 |
| 2019-11-08 | 50.75 |
| 2019-11-07 | 48.51 |
| 2019-11-06 | 49.25 |
| 2019-11-05 | 50.00 |
| 2019-11-04 | 49.25 |
| 2019-11-01 | 50.00 |
| 2019-10-31 | 50.75 |
| 2019-10-30 | 50.75 |
| 2019-10-29 | 50.75 |
| 2019-10-28 | 51.49 |
| 2019-10-25 | 52.24 |
| 2019-10-24 | 50.75 |
| 2019-10-23 | 49.25 |
| 2019-10-22 | 51.49 |
| 2019-10-21 | 51.49 |
| 2019-10-18 | 49.25 |
| 2019-10-17 | 50.00 |
| 2019-10-16 | 50.75 |
| 2019-10-15 | 51.49 |
| 2019-10-14 | 51.49 |
| 2019-10-11 | 49.25 |
| 2019-10-10 | 49.25 |
| 2019-10-09 | 52.99 |
| 2019-10-08 | 55.22 |
| 2019-10-04 | 55.97 |
| 2019-10-03 | 55.97 |
| 2019-10-02 | 55.97 |
| 2019-09-30 | 59.70 |
| 2019-09-27 | 63.43 |
| 2019-09-26 | 62.69 |
| 2019-09-25 | 58.21 |
| 2019-09-24 | 62.69 |
| 2019-09-23 | 64.93 |
| 2019-09-20 | 68.66 |
| 2019-09-19 | 70.15 |
| 2019-09-18 | 68.66 |
| 2019-09-17 | 54.48 |
| 2019-09-16 | 42.54 |
| 2019-09-13 | 41.04 |
| 2019-09-12 | 42.54 |
| 2019-09-11 | 41.04 |
| 2019-09-10 | 41.04 |
| 2019-09-09 | 40.30 |
| 2019-09-06 | 47.01 |
| 2019-09-05 | 44.78 |
| 2019-09-04 | 44.78 |
| 2019-09-03 | 46.27 |
| 2019-09-02 | 47.76 |
| 2019-08-30 | 49.25 |
| 2019-08-29 | 48.51 |
| 2019-08-28 | 52.99 |
| 2019-08-27 | 52.24 |
| 2019-08-26 | 50.75 |
| 2019-08-23 | 54.48 |
| 2019-08-22 | 53.73 |
| 2019-08-21 | 56.72 |
| 2019-08-20 | 55.97 |
| 2019-08-19 | 52.24 |
| 2019-08-16 | 52.99 |
| 2019-08-15 | 52.99 |
| 2019-08-14 | 55.97 |
| 2019-08-13 | 53.73 |
| 2019-08-12 | 45.52 |
| 2019-08-09 | 49.25 |
| 2019-08-08 | 48.51 |
| 2019-08-07 | 47.01 |
| 2019-08-06 | 48.51 |
| 2019-08-05 | 55.22 |
| 2019-08-02 | 58.96 |
| 2019-08-01 | 64.93 |
| 2019-07-31 | 60.45 |
| 2019-07-30 | 63.43 |
| 2019-07-29 | 63.43 |
| 2019-07-26 | 63.43 |
| 2019-07-25 | 64.93 |
| 2019-07-24 | 64.93 |
| 2019-07-23 | 64.18 |
| 2019-07-22 | 62.69 |
| 2019-07-19 | 65.67 |
| 2019-07-18 | 67.91 |
| 2019-07-17 | 64.18 |
| 2019-07-16 | 63.43 |
| 2019-07-15 | 65.67 |
| 2019-07-12 | 68.66 |
| 2019-07-11 | 65.67 |
| 2019-07-10 | 67.16 |
| 2019-07-09 | 73.13 |
| 2019-07-08 | 73.88 |
| 2019-07-05 | 80.60 |
| 2019-07-04 | 82.09 |
| 2019-07-03 | 82.84 |
| 2019-07-02 | 83.58 |
| 2019-06-28 | 76.87 |
| 2019-06-27 | 79.85 |
| 2019-06-26 | 76.87 |
| 2019-06-25 | 77.61 |
| 2019-06-24 | 81.34 |
| 2019-06-21 | 79.85 |
| 2019-06-20 | 85.82 |
| 2019-06-19 | 77.61 |
| 2019-06-18 | 73.88 |
| 2019-06-17 | 77.61 |
| 2019-06-14 | 67.91 |
| 2019-06-13 | 66.42 |
| 2019-06-12 | 64.18 |
| 2019-06-11 | 64.93 |
| 2019-06-10 | 64.18 |
| 2019-06-06 | 64.18 |
| 2019-06-05 | 67.16 |
| 2019-06-04 | 67.91 |
| 2019-06-03 | 69.40 |
| 2019-05-31 | 71.64 |
| 2019-05-30 | 68.66 |
| 2019-05-29 | 70.15 |
| 2019-05-28 | 73.13 |
| 2019-05-27 | 61.94 |
| 2019-05-24 | 65.67 |
| 2019-05-23 | 67.16 |
| 2019-05-22 | 69.40 |
| 2019-05-21 | 67.91 |
| 2019-05-20 | 68.66 |
| 2019-05-17 | 67.16 |
| 2019-05-16 | 69.40 |
| 2019-05-15 | 68.66 |
| 2019-05-14 | 64.93 |
| 2019-05-10 | 72.39 |
| 2019-05-09 | 69.40 |
| 2019-05-08 | 76.87 |
| 2019-05-07 | 76.87 |
| 2019-05-06 | 81.34 |
| 2019-05-03 | 86.57 |
| 2019-05-02 | 85.07 |
| 2019-04-30 | 94.03 |
| 2019-04-29 | 94.03 |
| 2019-04-26 | 94.03 |
| 2019-04-25 | 90.30 |
| 2019-04-24 | 97.76 |
| 2019-04-23 | 101.49 |
| 2019-04-18 | 101.49 |
| 2019-04-17 | 94.03 |
| 2019-04-16 | 105.22 |
| 2019-04-15 | 108.96 |
| 2019-04-12 | 108.96 |
| 2019-04-11 | 112.69 |
| 2019-04-10 | 120.15 |
| 2019-04-09 | 120.15 |
| 2019-04-08 | 120.15 |
| 2019-04-04 | 116.42 |
| 2019-04-03 | 108.96 |
| 2019-04-02 | 116.42 |
| 2019-04-01 | 120.15 |
| 2019-03-29 | 116.42 |
| 2019-03-28 | 120.15 |
| 2019-03-27 | 120.15 |
| 2019-03-26 | 120.15 |
| 2019-03-25 | 120.15 |
| 2019-03-22 | 123.88 |
| 2019-03-21 | 108.96 |
| 2019-03-20 | 108.96 |
| 2019-03-19 | 116.42 |
| 2019-03-18 | 123.88 |
| 2019-03-15 | 127.61 |
| 2019-03-14 | 120.15 |
| 2019-03-13 | 116.42 |
| 2019-03-12 | 120.15 |
| 2019-03-11 | 116.42 |
| 2019-03-08 | 120.15 |
| 2019-03-07 | 131.34 |
| 2019-03-06 | 142.54 |
| 2019-03-05 | 138.81 |
| 2019-03-04 | 131.34 |
| 2019-03-01 | 135.07 |
| 2019-02-28 | 135.07 |
| 2019-02-27 | 135.07 |
| 2019-02-26 | 131.34 |
| 2019-02-25 | 146.27 |
| 2019-02-22 | 123.88 |
| 2019-02-21 | 120.15 |
| 2019-02-20 | 108.96 |
| 2019-02-19 | 116.42 |
| 2019-02-18 | 116.42 |
| 2019-02-15 | 108.96 |
| 2019-02-14 | 86.57 |
| 2019-02-13 | 85.82 |
| 2019-02-12 | 80.60 |
| 2019-02-11 | 81.34 |
| 2019-02-08 | 79.10 |
| 2019-02-04 | 80.60 |
| 2019-02-01 | 79.10 |
| 2019-01-31 | 84.33 |
| 2019-01-30 | 73.88 |
| 2019-01-29 | 76.12 |
| 2019-01-28 | 72.39 |
| 2019-01-25 | 71.64 |
| 2019-01-24 | 75.37 |
| 2019-01-23 | 75.37 |
| 2019-01-22 | 79.10 |
| 2019-01-21 | 78.36 |
| 2019-01-18 | 76.87 |
| 2019-01-17 | 77.61 |
| 2019-01-16 | 75.37 |
| 2019-01-15 | 78.36 |
| 2019-01-14 | 79.85 |
| 2019-01-11 | 83.58 |
| 2019-01-10 | 82.09 |
| 2019-01-09 | 86.57 |
| 2019-01-08 | 50.75 |
| 2019-01-07 | 51.49 |
| 2019-01-04 | 52.99 |
| 2019-01-03 | 57.46 |
| 2019-01-02 | 58.21 |
| 2018-12-31 | 67.91 |
| 2018-12-28 | 56.72 |
| 2018-12-27 | 58.21 |
| 2018-12-24 | 55.97 |
| 2018-12-21 | 55.22 |
| 2018-12-20 | 57.46 |
| 2018-12-19 | 67.16 |
| 2018-12-18 | 70.15 |
| 2018-12-17 | 73.88 |
| 2018-12-14 | 73.88 |
| 2018-12-13 | 76.12 |
| 2018-12-12 | 74.63 |
| 2018-12-11 | 76.12 |
| 2018-12-10 | 79.10 |
| 2018-12-07 | 81.34 |
| 2018-12-06 | 81.34 |
| 2018-12-05 | 86.57 |
| 2018-12-04 | 86.57 |
| 2018-12-03 | 84.33 |
| 2018-11-30 | 82.84 |
| 2018-11-29 | 83.58 |
| 2018-11-28 | 83.58 |
| 2018-11-27 | 83.58 |
| 2018-11-26 | 85.82 |
| 2018-11-23 | 90.30 |
| 2018-11-22 | 86.57 |
| 2018-11-21 | 73.13 |
| 2018-11-20 | 83.58 |
| 2018-11-19 | 94.03 |
| 2018-11-16 | 90.30 |
| 2018-11-15 | 86.57 |
| 2018-11-14 | 232.09 |
| 2018-11-13 | 247.01 |
| 2018-11-12 | 261.94 |
| 2018-11-09 | 261.94 |
| 2018-11-08 | 261.94 |
| 2018-11-07 | 273.13 |
| 2018-11-06 | 280.60 |
| 2018-11-05 | 269.40 |
| 2018-11-02 | 269.40 |
| 2018-11-01 | 254.48 |
| 2018-10-31 | 280.60 |
| 2018-10-30 | 288.06 |
| 2018-10-29 | 295.52 |
| 2018-10-26 | 302.99 |
| 2018-10-25 | 310.45 |
| 2018-10-24 | 310.45 |
| 2018-10-23 | 310.45 |
| 2018-10-22 | 310.45 |
| 2018-10-19 | 310.45 |
| 2018-10-18 | 310.45 |
| 2018-10-16 | 310.45 |
| 2018-10-15 | 310.45 |
| 2018-10-12 | 310.45 |
| 2018-10-11 | 310.45 |
| 2018-10-10 | 317.91 |
| 2018-10-09 | 310.45 |
| 2018-10-08 | 310.45 |
| 2018-10-05 | 310.45 |
| 2018-10-04 | 310.45 |
| 2018-10-03 | 310.45 |
| 2018-10-02 | 302.99 |
| 2018-09-28 | 310.45 |
| 2018-09-27 | 310.45 |
| 2018-09-26 | 317.91 |
| 2018-09-24 | 317.91 |
| 2018-09-21 | 317.91 |
| 2018-09-20 | 325.37 |
| 2018-09-19 | 325.37 |
| 2018-09-18 | 332.84 |
| 2018-09-17 | 332.84 |
| 2018-09-14 | 317.91 |
| 2018-09-13 | 310.45 |
| 2018-09-12 | 310.45 |
| 2018-09-11 | 317.91 |
| 2018-09-10 | 310.45 |
| 2018-09-07 | 317.91 |
| 2018-09-06 | 317.91 |
| 2018-09-05 | 325.37 |
| 2018-09-04 | 325.37 |
| 2018-09-03 | 325.37 |
| 2018-08-31 | 325.37 |
| 2018-08-30 | 295.52 |
| 2018-08-29 | 288.06 |
| 2018-08-28 | 280.60 |
| 2018-08-27 | 280.60 |
| 2018-08-24 | 280.60 |
| 2018-08-23 | 280.60 |
| 2018-08-22 | 288.06 |
| 2018-08-21 | 288.06 |
| 2018-08-20 | 280.60 |
| 2018-08-17 | 288.06 |
| 2018-08-16 | 273.13 |
| 2018-08-15 | 280.60 |
| 2018-08-14 | 273.13 |
| 2018-08-13 | 288.06 |
| 2018-08-10 | 295.52 |
| 2018-08-09 | 288.06 |
| 2018-08-08 | 295.52 |
| 2018-08-07 | 295.52 |
| 2018-08-06 | 280.60 |
| 2018-08-03 | 273.13 |
| 2018-08-02 | 273.13 |
| 2018-08-01 | 280.60 |
| 2018-07-31 | 280.60 |
| 2018-07-30 | 273.13 |
| 2018-07-27 | 273.13 |
| 2018-07-26 | 273.13 |
| 2018-07-25 | 273.13 |
| 2018-07-24 | 273.13 |
| 2018-07-23 | 273.13 |
| 2018-07-20 | 273.13 |
| 2018-07-19 | 273.13 |
| 2018-07-18 | 280.60 |
| 2018-07-17 | 280.60 |
| 2018-07-16 | 280.60 |
| 2018-07-13 | 280.60 |
| 2018-07-12 | 273.13 |
| 2018-07-11 | 273.13 |
| 2018-07-10 | 273.13 |
| 2018-07-09 | 269.40 |
| 2018-07-06 | 269.40 |
| 2018-07-05 | 273.13 |
| 2018-07-04 | 261.94 |
| 2018-07-03 | 269.40 |
| 2018-06-29 | 273.13 |
| 2018-06-28 | 269.40 |
| 2018-06-27 | 269.40 |
| 2018-06-26 | 265.67 |
| 2018-06-25 | 288.06 |
| 2018-06-22 | 295.52 |
| 2018-06-21 | 295.52 |
| 2018-06-20 | 295.52 |
| 2018-06-19 | 288.06 |
| 2018-06-15 | 295.52 |
| 2018-06-14 | 295.52 |
| 2018-06-13 | 302.99 |
| 2018-06-12 | 295.52 |
| 2018-06-11 | 302.99 |
| 2018-06-08 | 310.45 |
| 2018-06-07 | 310.45 |
| 2018-06-06 | 310.45 |
| 2018-06-05 | 310.45 |
| 2018-06-04 | 310.45 |
| 2018-06-01 | 310.45 |
| 2018-05-31 | 302.99 |
| 2018-05-30 | 295.52 |
| 2018-05-29 | 295.52 |
| 2018-05-28 | 295.52 |
| 2018-05-25 | 295.52 |
| 2018-05-24 | 288.06 |
| 2018-05-23 | 288.06 |
| 2018-05-21 | 295.52 |
| 2018-05-18 | 295.52 |
| 2018-05-17 | 295.52 |
| 2018-05-16 | 317.91 |
| 2018-05-15 | 288.06 |
| 2018-05-14 | 288.06 |
| 2018-05-11 | 288.06 |
| 2018-05-10 | 288.06 |
| 2018-05-09 | 288.06 |
| 2018-05-08 | 288.06 |
| 2018-05-07 | 288.06 |
| 2018-05-04 | 295.52 |
| 2018-05-03 | 295.52 |
| 2018-05-02 | 302.99 |
| 2018-04-30 | 280.60 |
| 2018-04-27 | 288.06 |
| 2018-04-26 | 288.06 |
| 2018-04-25 | 288.06 |
| 2018-04-24 | 288.06 |
| 2018-04-23 | 288.06 |
| 2018-04-20 | 288.06 |
| 2018-04-19 | 295.52 |
| 2018-04-18 | 288.06 |
| 2018-04-17 | 295.52 |
| 2018-04-16 | 295.52 |
| 2018-04-13 | 295.52 |
| 2018-04-12 | 302.99 |
| 2018-04-11 | 302.99 |
| 2018-04-10 | 310.45 |
| 2018-04-09 | 310.45 |
| 2018-04-06 | 310.45 |
| 2018-04-04 | 310.45 |
| 2018-04-03 | 302.99 |
| 2018-03-29 | 310.45 |
| 2018-03-28 | 317.91 |
| 2018-03-27 | 317.91 |
| 2018-03-26 | 317.91 |
| 2018-03-23 | 317.91 |
| 2018-03-22 | 325.37 |
| 2018-03-21 | 325.37 |
| 2018-03-20 | 325.37 |
| 2018-03-19 | 325.37 |
| 2018-03-16 | 332.84 |
| 2018-03-15 | 332.84 |
| 2018-03-14 | 332.84 |
| 2018-03-13 | 332.84 |
| 2018-03-12 | 340.30 |
| 2018-03-09 | 340.30 |
| 2018-03-08 | 340.30 |
| 2018-03-07 | 340.30 |
| 2018-03-06 | 347.76 |
| 2018-03-05 | 340.30 |
| 2018-03-02 | 340.30 |
| 2018-03-01 | 340.30 |
| 2018-02-28 | 340.30 |
| 2018-02-27 | 340.30 |
| 2018-02-26 | 347.76 |
| 2018-02-23 | 347.76 |
| 2018-02-22 | 340.30 |
| 2018-02-21 | 332.84 |
| 2018-02-20 | 332.84 |
| 2018-02-15 | 332.84 |
| 2018-02-14 | 325.37 |
| 2018-02-13 | 325.37 |
| 2018-02-12 | 310.45 |
| 2018-02-09 | 317.91 |
| 2018-02-08 | 317.91 |
| 2018-02-07 | 317.91 |
| 2018-02-06 | 317.91 |
| 2018-02-05 | 340.30 |
| 2018-02-02 | 347.76 |
| 2018-02-01 | 347.76 |
| 2018-01-31 | 340.30 |
| 2018-01-30 | 347.76 |
| 2018-01-29 | 355.22 |
| 2018-01-26 | 340.30 |
| 2018-01-25 | 325.37 |
| 2018-01-24 | 302.99 |
| 2018-01-23 | 310.45 |
| 2018-01-22 | 310.45 |
| 2018-01-19 | 302.99 |
| 2018-01-18 | 302.99 |
| 2018-01-17 | 302.99 |
| 2018-01-16 | 302.99 |
| 2018-01-15 | 302.99 |
| 2018-01-12 | 302.99 |
| 2018-01-11 | 302.99 |
| 2018-01-10 | 302.99 |
| 2018-01-09 | 302.99 |
| 2018-01-08 | 302.99 |
| 2018-01-05 | 317.91 |
| 2018-01-04 | 325.37 |
| 2018-01-03 | 325.37 |
| 2018-01-02 | 295.52 |
| 2017-12-29 | 280.60 |
| 2017-12-28 | 273.13 |
| 2017-12-27 | 273.13 |
| 2017-12-22 | 273.13 |
| 2017-12-21 | 280.60 |
| 2017-12-20 | 273.13 |
| 2017-12-19 | 273.13 |
| 2017-12-18 | 273.13 |
| 2017-12-15 | 273.13 |
| 2017-12-14 | 273.13 |
| 2017-12-13 | 280.60 |
| 2017-12-12 | 280.60 |
| 2017-12-11 | 273.13 |
| 2017-12-08 | 273.13 |
| 2017-12-07 | 273.13 |
| 2017-12-06 | 280.60 |
| 2017-12-05 | 288.06 |
| 2017-12-04 | 280.60 |
| 2017-12-01 | 280.60 |
| 2017-11-30 | 280.60 |
| 2017-11-29 | 280.60 |
| 2017-11-28 | 280.60 |
| 2017-11-27 | 280.60 |
| 2017-11-24 | 280.60 |
| 2017-11-23 | 280.60 |
| 2017-11-22 | 280.60 |
| 2017-11-21 | 280.60 |
| 2017-11-20 | 280.60 |
| 2017-11-17 | 280.60 |
| 2017-11-16 | 280.60 |
| 2017-11-15 | 280.60 |
| 2017-11-14 | 280.60 |
| 2017-11-13 | 280.60 |
| 2017-11-10 | 280.60 |
| 2017-11-09 | 288.06 |
| 2017-11-08 | 295.52 |
| 2017-11-07 | 288.06 |
| 2017-11-06 | 295.52 |
| 2017-11-03 | 295.52 |
| 2017-11-02 | 280.60 |
| 2017-11-01 | 288.06 |
| 2017-10-31 | 295.52 |
| 2017-10-30 | 295.52 |
| 2017-10-27 | 302.99 |
| 2017-10-26 | 302.99 |
| 2017-10-25 | 302.99 |
| 2017-10-24 | 295.52 |
| 2017-10-23 | 273.13 |
| 2017-10-20 | 280.60 |
| 2017-10-19 | 273.13 |
| 2017-10-18 | 273.13 |
| 2017-10-17 | 273.13 |
| 2017-10-16 | 273.13 |
| 2017-10-13 | 280.60 |
| 2017-10-12 | 280.60 |
| 2017-10-11 | 273.13 |
| 2017-10-10 | 280.60 |
| 2017-10-09 | 280.60 |
| 2017-10-06 | 288.06 |
| 2017-10-04 | 280.60 |
| 2017-10-03 | 280.60 |
| 2017-09-29 | 288.06 |
| 2017-09-28 | 288.06 |
| 2017-09-27 | 288.06 |
| 2017-09-26 | 288.06 |
| 2017-09-25 | 295.52 |
| 2017-09-22 | 288.06 |
| 2017-09-21 | 295.52 |
| 2017-09-20 | 288.06 |
| 2017-09-19 | 280.60 |
| 2017-09-18 | 280.60 |
| 2017-09-15 | 288.06 |
| 2017-09-14 | 280.60 |
| 2017-09-13 | 280.60 |
| 2017-09-12 | 288.06 |
| 2017-09-11 | 302.99 |
| 2017-09-08 | 302.99 |
| 2017-09-07 | 302.99 |
| 2017-09-06 | 302.99 |
| 2017-09-05 | 295.52 |
| 2017-09-04 | 280.60 |
| 2017-09-01 | 288.06 |
| 2017-08-31 | 288.06 |
| 2017-08-30 | 280.60 |
| 2017-08-29 | 288.06 |
| 2017-08-28 | 288.06 |
| 2017-08-25 | 288.06 |
| 2017-08-24 | 280.60 |
| 2017-08-22 | 288.06 |
| 2017-08-21 | 288.06 |
| 2017-08-18 | 288.06 |
| 2017-08-17 | 295.52 |
| 2017-08-16 | 288.06 |
| 2017-08-15 | 288.06 |
| 2017-08-14 | 280.60 |
| 2017-08-11 | 288.06 |
| 2017-08-10 | 295.52 |
| 2017-08-09 | 302.99 |
| 2017-08-08 | 302.99 |
| 2017-08-07 | 310.45 |
| 2017-08-04 | 295.52 |
| 2017-08-03 | 288.06 |
| 2017-08-02 | 280.60 |
| 2017-08-01 | 288.06 |
| 2017-07-31 | 288.06 |
| 2017-07-28 | 288.06 |
| 2017-07-27 | 288.06 |
| 2017-07-26 | 288.06 |
| 2017-07-25 | 288.06 |
| 2017-07-24 | 288.06 |
| 2017-07-21 | 288.06 |
| 2017-07-20 | 288.06 |
| 2017-07-19 | 288.06 |
| 2017-07-18 | 288.06 |
| 2017-07-17 | 310.45 |
| 2017-07-14 | 325.37 |
| 2017-07-13 | 332.84 |
| 2017-07-12 | 325.37 |
| 2017-07-11 | 332.84 |
| 2017-07-10 | 325.37 |
| 2017-07-07 | 302.99 |
| 2017-07-06 | 288.06 |
| 2017-07-05 | 288.06 |
| 2017-07-04 | 288.06 |
| 2017-07-03 | 288.06 |
| 2017-06-30 | 288.06 |
| 2017-06-29 | 295.52 |
| 2017-06-28 | 295.52 |
| 2017-06-27 | 302.99 |
| 2017-06-26 | 302.99 |
| 2017-06-23 | 295.52 |
| 2017-06-22 | 302.99 |
| 2017-06-21 | 295.52 |
| 2017-06-20 | 295.52 |
| 2017-06-19 | 302.99 |
| 2017-06-16 | 302.99 |
| 2017-06-15 | 302.99 |
| 2017-06-14 | 302.99 |
| 2017-06-13 | 302.99 |
| 2017-06-12 | 302.99 |
| 2017-06-09 | 302.99 |
| 2017-06-08 | 288.06 |
| 2017-06-07 | 295.52 |
| 2017-06-06 | 302.99 |
| 2017-06-05 | 302.99 |
| 2017-06-02 | 310.45 |
| 2017-06-01 | 310.45 |
| 2017-05-31 | 310.45 |
| 2017-05-29 | 310.45 |
| 2017-05-26 | 310.45 |
| 2017-05-25 | 302.99 |
| 2017-05-24 | 310.45 |
| 2017-05-23 | 317.91 |
| 2017-05-22 | 317.91 |
| 2017-05-19 | 317.91 |
| 2017-05-18 | 317.91 |
| 2017-05-17 | 332.84 |
| 2017-05-16 | 310.45 |
| 2017-05-15 | 310.45 |
| 2017-05-12 | 317.91 |
| 2017-05-11 | 310.45 |
| 2017-05-10 | 317.91 |
| 2017-05-09 | 310.45 |
| 2017-05-08 | 325.37 |
| 2017-05-05 | 325.37 |
| 2017-05-04 | 325.37 |
| 2017-05-02 | 325.37 |
| 2017-04-28 | 325.37 |
| 2017-04-27 | 325.37 |
| 2017-04-26 | 325.37 |
| 2017-04-25 | 325.37 |
| 2017-04-24 | 332.84 |
| 2017-04-21 | 332.84 |
| 2017-04-20 | 325.37 |
| 2017-04-19 | 325.37 |
| 2017-04-18 | 325.37 |
| 2017-04-13 | 325.37 |
| 2017-04-12 | 325.37 |
| 2017-04-11 | 325.37 |
| 2017-04-10 | 325.37 |
| 2017-04-07 | 325.37 |
| 2017-04-06 | 332.84 |
| 2017-04-05 | 332.84 |
| 2017-04-03 | 332.84 |
| 2017-03-31 | 332.84 |
| 2017-03-30 | 332.84 |
| 2017-03-29 | 340.30 |
| 2017-03-28 | 332.84 |
| 2017-03-27 | 325.37 |
| 2017-03-24 | 332.84 |
| 2017-03-23 | 332.84 |
| 2017-03-22 | 332.84 |
| 2017-03-21 | 332.84 |
| 2017-03-20 | 332.84 |
| 2017-03-17 | 332.84 |
| 2017-03-16 | 332.84 |
| 2017-03-15 | 317.91 |
| 2017-03-14 | 332.84 |
| 2017-03-13 | 340.30 |
| 2017-03-10 | 340.30 |
| 2017-03-09 | 347.76 |
| 2017-03-08 | 347.76 |
| 2017-03-07 | 355.22 |
| 2017-03-06 | 362.69 |
| 2017-03-03 | 355.22 |
| 2017-03-02 | 355.22 |
| 2017-03-01 | 362.69 |
| 2017-02-28 | 362.69 |
| 2017-02-27 | 370.15 |
| 2017-02-24 | 340.30 |
| 2017-02-23 | 332.84 |
| 2017-02-22 | 332.84 |
| 2017-02-21 | 332.84 |
| 2017-02-20 | 325.37 |
| 2017-02-17 | 325.37 |
| 2017-02-16 | 332.84 |
| 2017-02-15 | 332.84 |
| 2017-02-14 | 332.84 |
| 2017-02-13 | 340.30 |
| 2017-02-10 | 340.30 |
| 2017-02-09 | 340.30 |
| 2017-02-08 | 340.30 |
| 2017-02-07 | 340.30 |
| 2017-02-06 | 340.30 |
| 2017-02-03 | 340.30 |
| 2017-02-02 | 340.30 |
| 2017-02-01 | 340.30 |
| 2017-01-27 | 340.30 |
| 2017-01-26 | 340.30 |
| 2017-01-25 | 340.30 |
| 2017-01-24 | 340.30 |
| 2017-01-23 | 340.30 |
| 2017-01-20 | 340.30 |
| 2017-01-19 | 347.76 |
| 2017-01-18 | 347.76 |
| 2017-01-17 | 347.76 |
| 2017-01-16 | 347.76 |
| 2017-01-13 | 347.76 |
| 2017-01-12 | 347.76 |
| 2017-01-11 | 347.76 |
| 2017-01-10 | 347.76 |
| 2017-01-09 | 355.22 |
| 2017-01-06 | 355.22 |
| 2017-01-05 | 355.22 |
| 2017-01-04 | 355.22 |
| 2017-01-03 | 355.22 |
| 2016-12-30 | 355.22 |
| 2016-12-29 | 347.76 |
| 2016-12-28 | 355.22 |
| 2016-12-23 | 355.22 |
| 2016-12-22 | 355.22 |
| 2016-12-21 | 355.22 |
| 2016-12-20 | 355.22 |
| 2016-12-19 | 355.22 |
| 2016-12-16 | 355.22 |
| 2016-12-15 | 362.69 |
| 2016-12-14 | 370.15 |
| 2016-12-13 | 370.15 |
| 2016-12-12 | 370.15 |
| 2016-12-09 | 377.61 |
| 2016-12-08 | 377.61 |
| 2016-12-07 | 377.61 |
| 2016-12-06 | 370.15 |
| 2016-12-05 | 370.15 |
| 2016-12-02 | 377.61 |
| 2016-12-01 | 377.61 |
| 2016-11-30 | 377.61 |
| 2016-11-29 | 377.61 |
| 2016-11-28 | 377.61 |
| 2016-11-25 | 377.61 |
| 2016-11-24 | 385.07 |
| 2016-11-23 | 377.61 |
| 2016-11-22 | 377.61 |
| 2016-11-21 | 370.15 |
| 2016-11-18 | 370.15 |
| 2016-11-17 | 370.15 |
| 2016-11-16 | 370.15 |
| 2016-11-15 | 370.15 |
| 2016-11-14 | 370.15 |
| 2016-11-11 | 362.69 |
| 2016-11-10 | 370.15 |
| 2016-11-09 | 362.69 |
| 2016-11-08 | 370.15 |
| 2016-11-07 | 377.61 |
| 2016-11-04 | 377.61 |
| 2016-11-03 | 377.61 |
| 2016-11-02 | 385.07 |
| 2016-11-01 | 385.07 |
| 2016-10-31 | 385.07 |
| 2016-10-28 | 385.07 |
| 2016-10-27 | 392.54 |
| 2016-10-26 | 392.54 |
| 2016-10-25 | 392.54 |
| 2016-10-24 | 392.54 |
| 2016-10-20 | 400.00 |
| 2016-10-19 | 414.93 |
| 2016-10-18 | 422.39 |
| 2016-10-17 | 392.54 |
| 2016-10-14 | 385.07 |
| 2016-10-13 | 392.54 |
| 2016-10-12 | 392.54 |
| 2016-10-11 | 385.07 |
| 2016-10-07 | 392.54 |
| 2016-10-06 | 385.07 |
| 2016-10-05 | 385.07 |
| 2016-10-04 | 347.76 |
| 2016-10-03 | 347.76 |
| 2016-09-30 | 340.30 |
| 2016-09-29 | 325.37 |
| 2016-09-28 | 325.37 |
| 2016-09-27 | 332.84 |
| 2016-09-26 | 332.84 |
| 2016-09-23 | 340.30 |
| 2016-09-22 | 347.76 |
| 2016-09-21 | 347.76 |
| 2016-09-20 | 347.76 |
| 2016-09-19 | 347.76 |
| 2016-09-15 | 340.30 |
| 2016-09-14 | 332.84 |
| 2016-09-13 | 332.84 |
| 2016-09-12 | 325.37 |
| 2016-09-09 | 332.84 |
| 2016-09-08 | 340.30 |
| 2016-09-07 | 340.30 |
| 2016-09-06 | 340.30 |
| 2016-09-05 | 332.84 |
| 2016-09-02 | 332.84 |
| 2016-09-01 | 310.45 |
| 2016-08-31 | 273.13 |
| 2016-08-30 | 280.60 |
| 2016-08-29 | 280.60 |
| 2016-08-26 | 273.13 |
| 2016-08-25 | 239.55 |
| 2016-08-24 | 239.55 |
| 2016-08-23 | 239.55 |
| 2016-08-22 | 239.55 |
| 2016-08-19 | 239.55 |
| 2016-08-18 | 243.28 |
| 2016-08-17 | 243.28 |
| 2016-08-16 | 243.28 |
| 2016-08-15 | 228.36 |
| 2016-08-12 | 217.16 |
| 2016-08-11 | 213.43 |
| 2016-08-10 | 213.43 |
| 2016-08-09 | 213.43 |
| 2016-08-08 | 209.70 |
| 2016-08-05 | 209.70 |
| 2016-08-04 | 213.43 |
| 2016-08-03 | 213.43 |
| 2016-08-01 | 187.31 |
| 2016-07-29 | 176.12 |
| 2016-07-28 | 172.39 |
| 2016-07-27 | 362.69 |
| 2016-07-26 | 362.69 |
| 2016-07-25 | 362.69 |
| 2016-07-22 | 370.15 |
| 2016-07-21 | 370.15 |
| 2016-07-20 | 370.15 |
| 2016-07-19 | 370.15 |
| 2016-07-18 | 370.15 |
| 2016-07-15 | 370.15 |
| 2016-07-14 | 370.15 |
| 2016-07-13 | 377.61 |
| 2016-07-12 | 377.61 |
| 2016-07-11 | 385.07 |
| 2016-07-08 | 392.54 |
| 2016-07-07 | 385.07 |
| 2016-07-06 | 377.61 |
| 2016-07-05 | 362.69 |
| 2016-07-04 | 362.69 |
| 2016-06-30 | 355.22 |
| 2016-06-29 | 355.22 |
| 2016-06-28 | 362.69 |
| 2016-06-27 | 362.69 |
| 2016-06-24 | 362.69 |
| 2016-06-23 | 370.15 |
| 2016-06-22 | 370.15 |
| 2016-06-21 | 377.61 |
| 2016-06-20 | 377.61 |
| 2016-06-17 | 385.07 |
| 2016-06-16 | 385.07 |
| 2016-06-15 | 392.54 |
| 2016-06-14 | 400.00 |
| 2016-06-13 | 400.00 |
| 2016-06-10 | 400.00 |
| 2016-06-08 | 400.00 |
| 2016-06-07 | 400.00 |
| 2016-06-06 | 407.46 |
| 2016-06-03 | 407.46 |
| 2016-06-02 | 407.46 |
| 2016-06-01 | 407.46 |
| 2016-05-31 | 407.46 |
| 2016-05-30 | 422.39 |
| 2016-05-27 | 422.39 |
| 2016-05-26 | 414.93 |
| 2016-05-25 | 414.93 |
| 2016-05-24 | 429.85 |
| 2016-05-23 | 422.39 |
| 2016-05-20 | 414.93 |
| 2016-05-19 | 414.93 |
| 2016-05-18 | 414.93 |
| 2016-05-17 | 429.85 |
| 2016-05-16 | 429.85 |
| 2016-05-13 | 429.85 |
| 2016-05-12 | 414.93 |
| 2016-05-11 | 392.54 |
| 2016-05-10 | 385.07 |
| 2016-05-09 | 392.54 |
| 2016-05-06 | 400.00 |
| 2016-05-05 | 370.15 |
| 2016-05-04 | 370.15 |
| 2016-05-03 | 370.15 |
| 2016-04-29 | 370.15 |
| 2016-04-28 | 377.61 |
| 2016-04-27 | 377.61 |
| 2016-04-26 | 332.84 |
| 2016-04-25 | 332.84 |
| 2016-04-22 | 340.30 |
| 2016-04-21 | 340.30 |
| 2016-04-20 | 340.30 |
| 2016-04-19 | 340.30 |
| 2016-04-18 | 332.84 |
| 2016-04-15 | 340.30 |
| 2016-04-14 | 340.30 |
| 2016-04-13 | 340.30 |
| 2016-04-12 | 340.30 |
| 2016-04-11 | 340.30 |
| 2016-04-08 | 340.30 |
| 2016-04-07 | 347.76 |
| 2016-04-06 | 347.76 |
| 2016-04-05 | 340.30 |
| 2016-04-01 | 340.30 |
| 2016-03-31 | 332.84 |
| 2016-03-30 | 332.84 |
| 2016-03-29 | 332.84 |
| 2016-03-24 | 332.84 |
| 2016-03-23 | 347.76 |
| 2016-03-22 | 347.76 |
| 2016-03-21 | 347.76 |
| 2016-03-18 | 355.22 |
| 2016-03-17 | 370.15 |
| 2016-03-16 | 385.07 |
| 2016-03-15 | 385.07 |
| 2016-03-14 | 377.61 |
| 2016-03-11 | 362.69 |
| 2016-03-10 | 362.69 |
| 2016-03-09 | 362.69 |
| 2016-03-08 | 355.22 |
| 2016-03-07 | 347.76 |
| 2016-03-04 | 347.76 |
| 2016-03-03 | 347.76 |
| 2016-03-02 | 355.22 |
| 2016-03-01 | 325.37 |
| 2016-02-29 | 310.45 |
| 2016-02-26 | 288.06 |
| 2016-02-25 | 280.60 |
| 2016-02-24 | 280.60 |
| 2016-02-23 | 280.60 |
| 2016-02-22 | 280.60 |
| 2016-02-19 | 280.60 |
| 2016-02-18 | 254.48 |
| 2016-02-17 | 280.60 |
| 2016-02-16 | 288.06 |
| 2016-02-15 | 288.06 |
| 2016-02-12 | 280.60 |
| 2016-02-11 | 288.06 |
| 2016-02-05 | 302.99 |
| 2016-02-04 | 295.52 |
| 2016-02-03 | 295.52 |
| 2016-02-02 | 295.52 |
| 2016-02-01 | 288.06 |
| 2016-01-29 | 302.99 |
| 2016-01-28 | 295.52 |
| 2016-01-27 | 302.99 |
| 2016-01-26 | 302.99 |
| 2016-01-25 | 325.37 |
| 2016-01-22 | 325.37 |
| 2016-01-21 | 332.84 |
| 2016-01-20 | 355.22 |
| 2016-01-19 | 370.15 |
| 2016-01-18 | 362.69 |
| 2016-01-15 | 377.61 |
| 2016-01-14 | 400.00 |
| 2016-01-13 | 414.93 |
| 2016-01-12 | 414.93 |
| 2016-01-11 | 370.15 |
| 2016-01-08 | 400.00 |
| 2016-01-07 | 317.91 |
| 2016-01-06 | 288.06 |
| 2016-01-05 | 288.06 |
| 2016-01-04 | 280.60 |
| 2015-12-31 | 280.60 |
| 2015-12-30 | 280.60 |
| 2015-12-29 | 280.60 |
| 2015-12-28 | 280.60 |
| 2015-12-24 | 280.60 |
| 2015-12-23 | 288.06 |
| 2015-12-22 | 288.06 |
| 2015-12-21 | 280.60 |
| 2015-12-18 | 288.06 |
| 2015-12-17 | 295.52 |
| 2015-12-16 | 288.06 |
| 2015-12-15 | 280.60 |
| 2015-12-14 | 280.60 |
| 2015-12-11 | 280.60 |
| 2015-12-10 | 280.60 |
| 2015-12-09 | 288.06 |
| 2015-12-08 | 295.52 |
| 2015-12-07 | 317.91 |
| 2015-12-04 | 310.45 |
| 2015-12-03 | 265.67 |
| 2015-12-02 | 273.13 |
| 2015-12-01 | 269.40 |
| 2015-11-30 | 265.67 |
| 2015-11-27 | 254.48 |
| 2015-11-26 | 239.55 |
| 2015-11-25 | 232.09 |
| 2015-11-24 | 232.09 |
| 2015-11-23 | 232.09 |
| 2015-11-20 | 232.09 |
| 2015-11-19 | 228.36 |
| 2015-11-18 | 228.36 |
| 2015-11-17 | 235.82 |
| 2015-11-16 | 232.09 |
| 2015-11-13 | 239.55 |
| 2015-11-12 | 235.82 |
| 2015-11-11 | 224.63 |
| 2015-11-10 | 224.63 |
| 2015-11-09 | 220.90 |
| 2015-11-06 | 213.43 |
| 2015-11-05 | 217.16 |
| 2015-11-04 | 202.24 |
| 2015-11-03 | 205.97 |
| 2015-11-02 | 202.24 |
| 2015-10-30 | 209.70 |
| 2015-10-29 | 209.70 |
| 2015-10-28 | 205.97 |
| 2015-10-27 | 209.70 |
| 2015-10-26 | 205.97 |
| 2015-10-23 | 209.70 |
| 2015-10-22 | 205.97 |
| 2015-10-20 | 205.97 |
| 2015-10-19 | 205.97 |
| 2015-10-16 | 205.97 |
| 2015-10-15 | 205.97 |
| 2015-10-14 | 209.70 |
| 2015-10-13 | 209.70 |
| 2015-10-12 | 209.70 |
| 2015-10-09 | 187.31 |
| 2015-10-08 | 183.58 |
| 2015-10-07 | 187.31 |
| 2015-10-06 | 187.31 |
| 2015-10-05 | 179.85 |
| 2015-10-02 | 176.12 |
| 2015-09-30 | 172.39 |
| 2015-09-29 | 172.39 |
| 2015-09-25 | 179.85 |
| 2015-09-24 | 179.85 |
| 2015-09-23 | 172.39 |
| 2015-09-22 | 176.12 |
| 2015-09-21 | 168.66 |
| 2015-09-18 | 168.66 |
| 2015-09-17 | 168.66 |
| 2015-09-16 | 172.39 |
| 2015-09-15 | 172.39 |
| 2015-09-14 | 176.12 |
| 2015-09-11 | 176.12 |
| 2015-09-10 | 172.39 |
| 2015-09-09 | 179.85 |
| 2015-09-08 | 176.12 |
| 2015-09-07 | 172.39 |
| 2015-09-04 | 172.39 |
| 2015-09-02 | 172.39 |
| 2015-09-01 | 179.85 |
| 2015-08-31 | 183.58 |
| 2015-08-28 | 183.58 |
| 2015-08-27 | 187.31 |
| 2015-08-26 | 183.58 |
| 2015-08-25 | 191.04 |
| 2015-08-24 | 202.24 |
| 2015-08-21 | 205.97 |
| 2015-08-20 | 213.43 |
| 2015-08-19 | 213.43 |
| 2015-08-18 | 217.16 |
| 2015-08-17 | 217.16 |
| 2015-08-14 | 217.16 |
| 2015-08-13 | 194.78 |
| 2015-08-12 | 187.31 |
| 2015-08-11 | 191.04 |
| 2015-08-10 | 183.58 |
| 2015-08-07 | 183.58 |
| 2015-08-06 | 172.39 |
| 2015-08-05 | 172.39 |
| 2015-08-04 | 172.39 |
| 2015-08-03 | 176.12 |
| 2015-07-31 | 176.12 |
| 2015-07-30 | 176.12 |
| 2015-07-29 | 179.85 |
| 2015-07-28 | 179.85 |
| 2015-07-27 | 179.85 |
| 2015-07-24 | 187.31 |
| 2015-07-23 | 194.78 |
| 2015-07-22 | 183.58 |
| 2015-07-21 | 187.31 |
| 2015-07-20 | 187.31 |
| 2015-07-17 | 194.78 |
| 2015-07-16 | 191.04 |
| 2015-07-15 | 191.04 |
| 2015-07-14 | 191.04 |
| 2015-07-13 | 191.04 |
| 2015-07-10 | 194.78 |
| 2015-07-09 | 205.97 |
| 2015-07-08 | 138.81 |
| 2015-07-07 | 168.66 |
| 2015-07-06 | 179.85 |
| 2015-07-03 | 202.24 |
| 2015-07-02 | 220.90 |
| 2015-06-30 | 232.09 |
| 2015-06-29 | 232.09 |
| 2015-06-26 | 243.28 |
| 2015-06-25 | 243.28 |
| 2015-06-24 | 235.82 |
| 2015-06-23 | 239.55 |
| 2015-06-22 | 247.01 |
| 2015-06-19 | 239.55 |
| 2015-06-18 | 235.82 |
| 2015-06-17 | 243.28 |
| 2015-06-16 | 247.01 |
| 2015-06-15 | 250.75 |
| 2015-06-12 | 250.75 |
| 2015-06-11 | 250.75 |
| 2015-06-10 | 250.75 |
| 2015-06-09 | 247.01 |
| 2015-06-08 | 254.48 |
| 2015-06-05 | 258.21 |
| 2015-06-04 | 258.21 |
| 2015-06-03 | 265.67 |
| 2015-06-02 | 258.21 |
| 2015-06-01 | 258.21 |
| 2015-05-29 | 258.21 |
| 2015-05-28 | 258.21 |
| 2015-05-27 | 265.67 |
| 2015-05-26 | 269.40 |
| 2015-05-22 | 265.67 |
| 2015-05-21 | 258.21 |
| 2015-05-20 | 258.21 |
| 2015-05-19 | 261.94 |
| 2015-05-18 | 261.94 |
| 2015-05-15 | 265.67 |
| 2015-05-14 | 265.67 |
| 2015-05-13 | 265.67 |
| 2015-05-12 | 269.40 |
| 2015-05-11 | 265.67 |
| 2015-05-08 | 273.13 |
| 2015-05-07 | 269.40 |
| 2015-05-06 | 265.67 |
| 2015-05-05 | 269.40 |
| 2015-05-04 | 269.40 |
| 2015-04-30 | 261.94 |
| 2015-04-29 | 265.67 |
| 2015-04-28 | 265.67 |
| 2015-04-27 | 265.67 |
| 2015-04-24 | 269.40 |
| 2015-04-23 | 273.13 |
| 2015-04-22 | 273.13 |
| 2015-04-21 | 280.60 |
| 2015-04-20 | 258.21 |
| 2015-04-17 | 269.40 |
| 2015-04-16 | 273.13 |
| 2015-04-15 | 280.60 |
| 2015-04-14 | 273.13 |
| 2015-04-13 | 280.60 |
| 2015-04-10 | 235.82 |
| 2015-04-09 | 217.16 |
| 2015-04-08 | 187.31 |
| 2015-04-02 | 194.78 |
| 2015-04-01 | 198.51 |
| 2015-03-31 | 198.51 |
| 2015-03-30 | 198.51 |
| 2015-03-27 | 187.31 |
| 2015-03-26 | 191.04 |
| 2015-03-25 | 198.51 |
| 2015-03-24 | 198.51 |
| 2015-03-23 | 198.51 |
| 2015-03-20 | 198.51 |
| 2015-03-19 | 202.24 |
| 2015-03-18 | 202.24 |
| 2015-03-17 | 202.24 |
| 2015-03-16 | 205.97 |
| 2015-03-13 | 213.43 |
| 2015-03-12 | 191.04 |
| 2015-03-11 | 202.24 |
| 2015-03-10 | 202.24 |
| 2015-03-09 | 209.70 |
| 2015-03-06 | 187.31 |
| 2015-03-05 | 187.31 |
| 2015-03-04 | 191.04 |
| 2015-03-03 | 191.04 |
| 2015-03-02 | 191.04 |
| 2015-02-27 | 191.04 |
| 2015-02-26 | 191.04 |
| 2015-02-25 | 194.78 |
| 2015-02-24 | 191.04 |
| 2015-02-23 | 191.04 |
| 2015-02-18 | 194.78 |
| 2015-02-17 | 194.78 |
| 2015-02-16 | 198.51 |
| 2015-02-13 | 194.78 |
| 2015-02-12 | 198.51 |
| 2015-02-11 | 202.24 |
| 2015-02-10 | 191.04 |
| 2015-02-09 | 191.04 |
| 2015-02-06 | 191.04 |
| 2015-02-05 | 191.04 |
| 2015-02-04 | 194.78 |
| 2015-02-03 | 191.04 |
| 2015-02-02 | 191.04 |
| 2015-01-30 | 191.04 |
| 2015-01-29 | 194.78 |
| 2015-01-28 | 194.78 |
| 2015-01-27 | 198.51 |
| 2015-01-26 | 198.51 |
| 2015-01-23 | 202.24 |
| 2015-01-22 | 205.97 |
| 2015-01-21 | 198.51 |
| 2015-01-20 | 198.51 |
| 2015-01-19 | 198.51 |
| 2015-01-16 | 198.51 |
| 2015-01-15 | 198.51 |
| 2015-01-14 | 198.51 |
| 2015-01-13 | 198.51 |
| 2015-01-12 | 198.51 |
| 2015-01-09 | 198.51 |
| 2015-01-08 | 198.51 |
| 2015-01-07 | 198.51 |
| 2015-01-06 | 198.51 |
| 2015-01-05 | 202.24 |
| 2015-01-02 | 213.43 |
| 2014-12-31 | 224.63 |
| 2014-12-30 | 198.51 |
| 2014-12-29 | 191.04 |
| 2014-12-24 | 191.04 |
| 2014-12-23 | 191.04 |
| 2014-12-22 | 179.85 |
| 2014-12-19 | 179.85 |
| 2014-12-18 | 183.58 |
| 2014-12-17 | 183.58 |
| 2014-12-16 | 183.58 |
| 2014-12-15 | 183.58 |
| 2014-12-12 | 179.85 |
| 2014-12-11 | 183.58 |
| 2014-12-10 | 183.58 |
| 2014-12-09 | 183.58 |
| 2014-12-08 | 183.58 |
| 2014-12-05 | 187.31 |
| 2014-12-04 | 187.31 |
| 2014-12-03 | 187.31 |
| 2014-12-02 | 194.78 |
| 2014-12-01 | 194.78 |
| 2014-11-28 | 202.24 |
| 2014-11-27 | 220.90 |
| 2014-11-26 | 228.36 |
| 2014-11-25 | 202.24 |
| 2014-11-24 | 202.24 |
| 2014-11-21 | 202.24 |
| 2014-11-20 | 213.43 |
| 2014-11-19 | 217.16 |
| 2014-11-18 | 224.63 |
| 2014-11-17 | 228.36 |
| 2014-11-14 | 228.36 |
| 2014-11-13 | 187.31 |
| 2014-11-12 | 194.78 |
| 2014-11-11 | 194.78 |
| 2014-11-10 | 198.51 |
| 2014-11-07 | 198.51 |
| 2014-11-06 | 198.51 |
| 2014-11-05 | 202.24 |
| 2014-11-04 | 202.24 |
| 2014-11-03 | 202.24 |
| 2014-10-31 | 202.24 |
| 2014-10-30 | 205.97 |
| 2014-10-29 | 209.70 |
| 2014-10-28 | 205.97 |
| 2014-10-27 | 202.24 |
| 2014-10-24 | 205.97 |
| 2014-10-23 | 202.24 |
| 2014-10-22 | 209.70 |
| 2014-10-21 | 198.51 |
| 2014-10-20 | 198.51 |
| 2014-10-17 | 198.51 |
| 2014-10-16 | 205.97 |
| 2014-10-15 | 213.43 |
| 2014-10-14 | 209.70 |
| 2014-10-13 | 214.18 |
| 2014-10-10 | 205.97 |
| 2014-10-09 | 214.18 |
| 2014-10-08 | 213.43 |
| 2014-10-07 | 214.93 |
| 2014-10-06 | 208.96 |
| 2014-10-03 | 205.22 |
| 2014-09-30 | 189.55 |
| 2014-09-29 | 189.55 |
| 2014-09-26 | 195.52 |
| 2014-09-25 | 179.85 |
| 2014-09-24 | 167.91 |
| 2014-09-23 | 164.93 |
| 2014-09-22 | 163.43 |
| 2014-09-19 | 163.43 |
| 2014-09-18 | 166.42 |
| 2014-09-17 | 164.93 |
| 2014-09-16 | 165.67 |
| 2014-09-15 | 166.42 |
| 2014-09-12 | 171.64 |
| 2014-09-11 | 161.94 |
| 2014-09-10 | 163.43 |
| 2014-09-08 | 168.66 |
| 2014-09-05 | 169.40 |
| 2014-09-04 | 171.64 |
| 2014-09-03 | 170.90 |
| 2014-09-02 | 168.66 |
| 2014-09-01 | 154.48 |
| 2014-08-29 | 153.73 |
| 2014-08-28 | 157.46 |
| 2014-08-27 | 161.19 |
| 2014-08-26 | 164.93 |
| 2014-08-25 | 163.43 |
| 2014-08-22 | 170.15 |
| 2014-08-21 | 172.39 |
| 2014-08-20 | 173.13 |
| 2014-08-19 | 176.12 |
| 2014-08-18 | 173.13 |
| 2014-08-15 | 166.42 |
| 2014-08-14 | 162.69 |
| 2014-08-13 | 151.49 |
| 2014-08-12 | 156.72 |
| 2014-08-11 | 143.28 |
| 2014-08-08 | 141.04 |
| 2014-08-07 | 140.30 |
| 2014-08-06 | 145.52 |
| 2014-08-05 | 143.28 |
| 2014-08-04 | 139.55 |
| 2014-08-01 | 137.31 |
| 2014-07-31 | 138.81 |
| 2014-07-30 | 135.82 |
| 2014-07-29 | 139.55 |
| 2014-07-28 | 131.34 |
| 2014-07-25 | 131.34 |
| 2014-07-24 | 132.09 |
| 2014-07-23 | 130.60 |
| 2014-07-22 | 114.93 |
| 2014-07-21 | 112.69 |
| 2014-07-18 | 112.69 |
| 2014-07-17 | 118.66 |
| 2014-07-16 | 111.94 |
| 2014-07-15 | 111.19 |
| 2014-07-14 | 111.94 |
| 2014-07-11 | 111.94 |
| 2014-07-10 | 112.69 |
| 2014-07-09 | 112.69 |
| 2014-07-08 | 113.43 |
| 2014-07-07 | 114.18 |
| 2014-07-04 | 112.69 |
| 2014-07-03 | 111.19 |
| 2014-07-02 | 112.69 |
| 2014-06-30 | 114.18 |
| 2014-06-27 | 114.18 |
| 2014-06-26 | 114.18 |
| 2014-06-25 | 114.18 |
| 2014-06-24 | 110.45 |
| 2014-06-23 | 117.16 |
| 2014-06-20 | 117.91 |
| 2014-06-19 | 117.91 |
| 2014-06-18 | 118.66 |
| 2014-06-17 | 122.39 |
| 2014-06-16 | 123.88 |
| 2014-06-13 | 123.88 |
| 2014-06-12 | 120.15 |
| 2014-06-11 | 118.66 |
| 2014-06-10 | 120.90 |
| 2014-06-09 | 121.64 |
| 2014-06-06 | 120.90 |
| 2014-06-05 | 120.90 |
| 2014-06-04 | 121.64 |
| 2014-06-03 | 123.13 |
| 2014-05-30 | 125.37 |
| 2014-05-29 | 127.61 |
| 2014-05-28 | 131.34 |
| 2014-05-27 | 133.58 |
| 2014-05-26 | 132.09 |
| 2014-05-23 | 132.09 |
| 2014-05-22 | 138.81 |
| 2014-05-21 | 140.30 |
| 2014-05-20 | 141.04 |
| 2014-05-19 | 139.55 |
| 2014-05-16 | 135.82 |
| 2014-05-15 | 131.34 |
| 2014-05-14 | 129.85 |
| 2014-05-13 | 126.12 |
| 2014-05-12 | 114.93 |
| 2014-05-09 | 111.19 |
| 2014-05-08 | 111.19 |
| 2014-05-07 | 110.45 |
| 2014-05-05 | 102.24 |
| 2014-05-02 | 105.97 |
| 2014-04-30 | 104.48 |
| 2014-04-29 | 105.22 |
| 2014-04-28 | 109.70 |
| 2014-04-25 | 109.70 |
| 2014-04-24 | 111.94 |
| 2014-04-23 | 111.19 |
| 2014-04-22 | 109.70 |
| 2014-04-17 | 106.72 |
| 2014-04-16 | 105.97 |
| 2014-04-15 | 105.22 |
| 2014-04-14 | 105.22 |
| 2014-04-11 | 102.99 |
| 2014-04-10 | 103.73 |
| 2014-04-09 | 104.48 |
| 2014-04-08 | 104.48 |
| 2014-04-07 | 105.97 |
| 2014-04-04 | 102.24 |
| 2014-04-03 | 99.25 |
| 2014-04-02 | 96.27 |
| 2014-04-01 | 97.76 |
| 2014-03-31 | 97.01 |
| 2014-03-28 | 95.52 |
| 2014-03-27 | 97.01 |
| 2014-03-26 | 97.76 |
| 2014-03-25 | 99.25 |
| 2014-03-24 | 98.51 |
| 2014-03-21 | 100.00 |
| 2014-03-20 | 101.49 |
| 2014-03-19 | 102.24 |
| 2014-03-18 | 100.00 |
| 2014-03-17 | 100.00 |
| 2014-03-14 | 97.01 |
| 2014-03-13 | 94.03 |
| 2014-03-12 | 97.76 |
| 2014-03-11 | 100.00 |
| 2014-03-10 | 97.76 |
| 2014-03-07 | 97.01 |
| 2014-03-06 | 98.51 |
| 2014-03-05 | 97.76 |
| 2014-03-04 | 99.25 |
| 2014-03-03 | 94.03 |
| 2014-02-28 | 94.03 |
| 2014-02-27 | 94.03 |
| 2014-02-26 | 94.03 |
| 2014-02-25 | 94.78 |
| 2014-02-24 | 93.28 |
| 2014-02-21 | 96.27 |
| 2014-02-20 | 95.52 |
| 2014-02-19 | 97.01 |
| 2014-02-18 | 96.27 |
| 2014-02-17 | 94.78 |
| 2014-02-14 | 94.03 |
| 2014-02-13 | 94.03 |
| 2014-02-12 | 94.03 |
| 2014-02-11 | 94.03 |
| 2014-02-10 | 94.03 |
| 2014-02-07 | 94.03 |
| 2014-02-06 | 94.78 |
| 2014-02-05 | 96.27 |
| 2014-02-04 | 99.25 |
| 2014-01-30 | 98.51 |
| 2014-01-29 | 97.76 |
| 2014-01-28 | 96.27 |
| 2014-01-27 | 98.51 |
| 2014-01-24 | 96.27 |
| 2014-01-23 | 96.27 |
| 2014-01-22 | 97.01 |
| 2014-01-21 | 97.01 |
| 2014-01-20 | 97.76 |
| 2014-01-17 | 97.76 |
| 2014-01-16 | 96.27 |
| 2014-01-15 | 96.27 |
| 2014-01-14 | 99.25 |
| 2014-01-13 | 101.49 |
| 2014-01-10 | 99.25 |
| 2014-01-09 | 100.00 |
| 2014-01-08 | 97.01 |
| 2014-01-07 | 96.27 |
| 2014-01-06 | 102.24 |
| 2014-01-03 | 101.49 |
| 2014-01-02 | 103.73 |
| 2013-12-31 | 105.22 |
| 2013-12-30 | 102.99 |
| 2013-12-27 | 108.96 |
| 2013-12-24 | 112.69 |
| 2013-12-23 | 112.69 |
| 2013-12-20 | 107.46 |
| 2013-12-19 | 96.27 |
| 2013-12-18 | 113.43 |
| 2013-12-17 | 113.43 |
| 2013-12-16 | 113.43 |
| 2013-12-13 | 113.43 |
| 2013-12-12 | 115.67 |
| 2013-12-11 | 115.67 |
| 2013-12-10 | 115.67 |
| 2013-12-09 | 119.40 |
| 2013-12-06 | 118.66 |
| 2013-12-05 | 113.43 |
| 2013-12-04 | 100.75 |
| 2013-12-03 | 86.57 |
| 2013-12-02 | 85.07 |
| 2013-11-29 | 85.07 |
| 2013-11-28 | 82.84 |
| 2013-11-27 | 76.12 |
| 2013-11-26 | 67.16 |
| 2013-11-25 | 67.16 |
| 2013-11-22 | 67.91 |
| 2013-11-21 | 66.42 |
| 2013-11-20 | 67.16 |
| 2013-11-19 | 64.93 |
| 2013-11-18 | 67.16 |
| 2013-11-15 | 64.18 |
| 2013-11-14 | 59.70 |
| 2013-11-13 | 58.21 |
| 2013-11-12 | 62.69 |
| 2013-11-11 | 67.91 |
| 2013-11-08 | 68.66 |
| 2013-11-07 | 69.40 |
| 2013-11-06 | 69.40 |
| 2013-11-05 | 75.37 |
| 2013-11-04 | 78.36 |
| 2013-11-01 | 72.39 |
| 2013-10-31 | 73.13 |
| 2013-10-30 | 72.39 |
| 2013-10-29 | 70.90 |
| 2013-10-28 | 70.15 |
| 2013-10-25 | 69.40 |
| 2013-10-24 | 71.64 |
| 2013-10-23 | 74.63 |
| 2013-10-22 | 80.60 |
| 2013-10-21 | 81.34 |
| 2013-10-18 | 77.61 |
| 2013-10-17 | 79.85 |
| 2013-10-16 | 77.61 |
| 2013-10-15 | 78.36 |
| 2013-10-11 | 79.10 |
| 2013-10-10 | 81.34 |
| 2013-10-09 | 89.55 |
| 2013-10-08 | 89.55 |
| 2013-10-07 | 88.06 |
| 2013-10-04 | 88.81 |
| 2013-10-03 | 87.31 |
| 2013-10-02 | 90.30 |
| 2013-09-30 | 88.81 |
| 2013-09-27 | 85.07 |
| 2013-09-26 | 85.07 |
| 2013-09-25 | 85.07 |
| 2013-09-24 | 74.63 |
| 2013-09-23 | 75.37 |
| 2013-09-19 | 73.13 |
| 2013-09-18 | 72.39 |
| 2013-09-17 | 73.88 |
| 2013-09-16 | 74.63 |
| 2013-09-13 | 81.34 |
| 2013-09-12 | 94.03 |
| 2013-09-11 | 82.84 |
| 2013-09-10 | 76.87 |
| 2013-09-09 | 76.87 |
| 2013-09-06 | 74.63 |
| 2013-09-05 | 68.66 |
| 2013-09-04 | 63.43 |
| 2013-09-03 | 64.93 |
| 2013-09-02 | 65.67 |
| 2013-08-30 | 68.66 |
| 2013-08-29 | 58.96 |
| 2013-08-28 | 57.46 |
| 2013-08-27 | 58.96 |
| 2013-08-26 | 61.19 |
| 2013-08-23 | 64.18 |
| 2013-08-22 | 70.90 |
| 2013-08-21 | 68.66 |
| 2013-08-20 | 71.64 |
| 2013-08-19 | 72.39 |
| 2013-08-16 | 73.13 |
| 2013-08-15 | 76.87 |
| 2013-08-13 | 77.61 |
| 2013-08-12 | 79.85 |
| 2013-08-09 | 75.37 |
| 2013-08-08 | 76.12 |
| 2013-08-07 | 76.12 |
| 2013-08-06 | 78.36 |
| 2013-08-05 | 80.60 |
| 2013-08-02 | 72.39 |
| 2013-08-01 | 79.10 |
| 2013-07-31 | 79.85 |
| 2013-07-30 | 82.09 |
| 2013-07-29 | 82.09 |
| 2013-07-26 | 82.84 |
| 2013-07-25 | 85.82 |
| 2013-07-24 | 85.82 |
| 2013-07-23 | 85.82 |
| 2013-07-22 | 88.06 |
| 2013-07-19 | 85.07 |
| 2013-07-18 | 87.31 |
| 2013-07-17 | 84.33 |
| 2013-07-16 | 86.57 |
| 2013-07-15 | 91.79 |
| 2013-07-12 | 92.54 |
| 2013-07-11 | 89.55 |
| 2013-07-10 | 89.55 |
| 2013-07-09 | 88.06 |
| 2013-07-08 | 87.31 |
| 2013-07-05 | 90.30 |
| 2013-07-04 | 79.85 |
| 2013-07-03 | 82.84 |
| 2013-07-02 | 91.04 |
| 2013-06-28 | 94.03 |
| 2013-06-27 | 92.54 |
| 2013-06-26 | 91.04 |
| 2013-06-25 | 91.04 |
| 2013-06-24 | 94.03 |
| 2013-06-21 | 97.76 |
| 2013-06-20 | 94.03 |
| 2013-06-19 | 88.06 |
| 2013-06-18 | 90.30 |
| 2013-06-17 | 79.85 |
| 2013-06-14 | 100.00 |
| 2013-06-13 | 85.82 |
| 2013-06-11 | 67.91 |
| 2013-06-10 | 60.45 |
| 2013-06-07 | 62.69 |
| 2013-06-06 | 61.19 |
| 2013-06-05 | 62.69 |
| 2013-06-04 | 55.97 |
| 2013-06-03 | 62.69 |
| 2013-05-31 | 62.69 |
| 2013-05-30 | 64.93 |
| 2013-05-29 | 75.37 |
| 2013-05-28 | 82.84 |
| 2013-05-27 | 83.58 |
| 2013-05-24 | 79.10 |
| 2013-05-23 | 64.93 |
| 2013-05-22 | 66.42 |
| 2013-05-21 | 70.90 |
| 2013-05-20 | 70.15 |
| 2013-05-16 | 68.66 |
| 2013-05-15 | 50.75 |
| 2013-05-14 | 42.54 |
| 2013-05-13 | 38.81 |
| 2013-05-10 | 17.16 |
| 2013-05-09 | 17.91 |
| 2013-05-08 | 12.69 |
| 2013-05-07 | 14.18 |
| 2013-05-06 | 12.69 |
| 2013-05-03 | 15.67 |
| 2013-05-02 | 15.67 |
| 2013-04-30 | 17.16 |
| 2013-04-29 | 14.93 |
| 2013-04-26 | 14.18 |
| 2013-04-25 | 18.66 |
| 2013-04-24 | 9.70 |
| 2013-04-23 | 11.19 |
| 2013-04-22 | 8.21 |
| 2013-04-19 | 5.97 |
| 2013-04-18 | 5.97 |
| 2013-04-17 | 5.97 |
| 2013-04-16 | 6.72 |
| 2013-04-15 | 8.96 |
| 2013-04-12 | 8.96 |
| 2013-04-11 | 8.96 |
| 2013-04-10 | 8.96 |
| 2013-04-09 | 10.45 |
| 2013-04-08 | 7.46 |
| 2013-04-05 | 4.48 |
| 2013-04-03 | 12.69 |
| 2013-04-02 | 11.19 |
| 2013-03-28 | 17.16 |
| 2013-03-27 | 17.16 |
| 2013-03-26 | 15.67 |
| 2013-03-25 | 14.93 |
| 2013-03-22 | 14.93 |
| 2013-03-21 | 17.91 |
| 2013-03-20 | 7.46 |
| 2013-03-19 | 2.24 |
| 2013-03-18 | 3.73 |
| 2013-03-15 | 2.99 |
| 2013-03-14 | -5.22 |
| 2013-03-13 | -2.99 |
| 2013-03-12 | -5.97 |
| 2013-03-11 | -6.72 |
| 2013-03-08 | -10.45 |
| 2013-03-07 | -13.43 |
| 2013-03-06 | -17.16 |
| 2013-03-05 | -19.40 |
| 2013-03-04 | -17.91 |
| 2013-03-01 | -17.16 |
| 2013-02-28 | -17.91 |
| 2013-02-27 | -9.70 |
| 2013-02-26 | -6.72 |
| 2013-02-25 | -23.88 |
| 2013-02-22 | -25.37 |
| 2013-02-21 | -23.13 |
| 2013-02-20 | -23.88 |
| 2013-02-19 | -25.37 |
| 2013-02-18 | -20.90 |
| 2013-02-15 | -18.66 |
| 2013-02-14 | -19.40 |
| 2013-02-08 | -14.18 |
| 2013-02-07 | -20.90 |
| 2013-02-06 | -26.87 |
| 2013-02-05 | -28.36 |
| 2013-02-04 | -28.36 |
| 2013-02-01 | -29.10 |
| 2013-01-31 | -29.85 |
| 2013-01-30 | -29.10 |
| 2013-01-29 | -29.10 |
| 2013-01-28 | -29.85 |
| 2013-01-25 | -29.85 |
| 2013-01-24 | -30.60 |
| 2013-01-23 | -29.10 |
| 2013-01-22 | -29.10 |
| 2013-01-21 | -29.10 |
| 2013-01-18 | -30.60 |
| 2013-01-17 | -28.36 |
| 2013-01-16 | -29.10 |
| 2013-01-15 | -29.85 |
| 2013-01-14 | -29.85 |
| 2013-01-11 | -26.87 |
| 2013-01-10 | -29.85 |
| 2013-01-09 | -30.60 |
| 2013-01-08 | -30.60 |
| 2013-01-07 | -31.34 |
| 2013-01-04 | -30.60 |
| 2013-01-03 | -32.84 |
| 2013-01-02 | -29.85 |
| 2012-12-31 | -29.85 |
| 2012-12-28 | -29.85 |
| 2012-12-27 | -29.85 |
| 2012-12-24 | -29.85 |
| 2012-12-21 | -29.85 |
| 2012-12-20 | -30.60 |
| 2012-12-19 | -30.60 |
| 2012-12-18 | -26.87 |
| 2012-12-17 | -29.10 |
| 2012-12-14 | -26.87 |
| 2012-12-13 | -27.61 |
| 2012-12-12 | -26.87 |
| 2012-12-11 | -27.61 |
| 2012-12-10 | -26.87 |
| 2012-12-07 | -30.60 |
| 2012-12-06 | -25.37 |
| 2012-12-05 | -26.12 |
| 2012-12-04 | -26.12 |
| 2012-12-03 | -26.12 |
| 2012-11-30 | -29.10 |
| 2012-11-29 | -29.10 |
| 2012-11-28 | -29.10 |
| 2012-11-27 | -29.10 |
| 2012-11-26 | -29.10 |
| 2012-11-23 | -29.10 |
| 2012-11-22 | -29.10 |
| 2012-11-21 | -29.10 |
| 2012-11-20 | -29.10 |
| 2012-11-19 | -32.84 |
| 2012-11-16 | -36.57 |
| 2012-11-15 | -28.36 |
| 2012-11-14 | -30.60 |
| 2012-11-13 | -30.60 |
| 2012-11-12 | -26.87 |
| 2012-11-09 | -26.87 |
| 2012-11-08 | -27.61 |
| 2012-11-07 | -27.61 |
| 2012-11-06 | -26.87 |
| 2012-11-05 | -29.85 |
| 2012-11-02 | -26.12 |
| 2012-11-01 | -32.84 |
| 2012-10-31 | -32.84 |
| 2012-10-30 | -32.84 |
| 2012-10-29 | -32.84 |
| 2012-10-26 | -32.84 |
| 2012-10-25 | -32.84 |
| 2012-10-24 | -32.84 |
| 2012-10-22 | -32.84 |
| 2012-10-19 | -32.84 |
| 2012-10-18 | -32.84 |
| 2012-10-17 | -32.84 |
| 2012-10-16 | -32.84 |
| 2012-10-15 | -32.84 |
| 2012-10-12 | -32.84 |
| 2012-10-11 | -32.84 |
| 2012-10-10 | -32.84 |
| 2012-10-09 | -32.84 |
| 2012-10-08 | -29.10 |
| 2012-10-05 | -26.12 |
| 2012-10-04 | -26.12 |
| 2012-10-03 | -26.12 |
| 2012-09-28 | -22.39 |
| 2012-09-27 | -23.88 |
| 2012-09-26 | -25.37 |
| 2012-09-25 | -32.84 |
| 2012-09-24 | -31.34 |
| 2012-09-21 | -31.34 |
| 2012-09-20 | -35.82 |
| 2012-09-19 | -32.09 |
| 2012-09-18 | -32.09 |
| 2012-09-17 | -32.84 |
| 2012-09-14 | -32.84 |
| 2012-09-13 | -32.84 |
| 2012-09-12 | -32.84 |
| 2012-09-11 | -33.58 |
| 2012-09-10 | -31.34 |
| 2012-09-07 | -31.34 |
| 2012-09-06 | -31.34 |
| 2012-09-05 | -31.34 |
| 2012-09-04 | -32.84 |
| 2012-09-03 | -32.84 |
| 2012-08-31 | -31.34 |
| 2012-08-30 | -32.84 |
| 2012-08-29 | -32.84 |
| 2012-08-28 | -32.84 |
| 2012-08-27 | -32.84 |
| 2012-08-24 | -32.09 |
| 2012-08-23 | -32.09 |
| 2012-08-22 | -32.09 |
| 2012-08-21 | -31.34 |
| 2012-08-20 | -31.34 |
| 2012-08-17 | -32.09 |
| 2012-08-16 | -31.34 |
| 2012-08-15 | -30.60 |
| 2012-08-14 | -29.85 |
| 2012-08-13 | -30.60 |
| 2012-08-10 | -29.10 |
| 2012-08-09 | -28.36 |
| 2012-08-08 | -28.36 |
| 2012-08-07 | -28.36 |
| 2012-08-06 | -26.12 |
| 2012-08-03 | -26.87 |
| 2012-08-02 | -27.61 |
| 2012-08-01 | -27.61 |
| 2012-07-31 | -27.61 |
| 2012-07-30 | -31.34 |
| 2012-07-27 | -36.57 |
| 2012-07-26 | -35.07 |
| 2012-07-25 | -37.31 |
| 2012-07-24 | -44.03 |
| 2012-07-23 | -42.54 |
| 2012-07-20 | -42.54 |
| 2012-07-19 | -42.54 |
| 2012-07-18 | -42.54 |
| 2012-07-17 | -41.79 |
| 2012-07-16 | -41.79 |
| 2012-07-13 | -40.30 |
| 2012-07-12 | -40.30 |
| 2012-07-11 | -39.55 |
| 2012-07-10 | -38.81 |
| 2012-07-09 | -38.81 |
| 2012-07-06 | -38.81 |
| 2012-07-05 | -38.06 |
| 2012-07-04 | -38.06 |
| 2012-07-03 | -38.06 |
| 2012-06-29 | -40.30 |
| 2012-06-28 | -39.55 |
| 2012-06-27 | -38.81 |
| 2012-06-26 | -38.06 |
| 2012-06-25 | -36.57 |
| 2012-06-22 | -36.57 |
| 2012-06-21 | -36.57 |
| 2012-06-20 | -36.57 |
| 2012-06-19 | -36.57 |
| 2012-06-18 | -34.33 |
| 2012-06-15 | -35.07 |
| 2012-06-14 | -37.31 |
| 2012-06-13 | -33.58 |
| 2012-06-12 | -32.84 |
| 2012-06-11 | -31.34 |
| 2012-06-08 | -35.07 |
| 2012-06-07 | -32.84 |
| 2012-06-06 | -34.33 |
| 2012-06-05 | -35.07 |
| 2012-06-04 | -37.31 |
| 2012-06-01 | -36.57 |
| 2012-05-31 | -36.57 |
| 2012-05-30 | -36.57 |
| 2012-05-29 | -36.57 |
| 2012-05-28 | -36.57 |
| 2012-05-25 | -32.84 |
| 2012-05-24 | -35.82 |
| 2012-05-23 | -35.07 |
| 2012-05-22 | -31.34 |
| 2012-05-21 | -33.58 |
| 2012-05-18 | -35.82 |
| 2012-05-17 | -37.31 |
| 2012-05-16 | -36.57 |
| 2012-05-15 | -36.57 |
| 2012-05-14 | -35.07 |
| 2012-05-11 | -37.31 |
| 2012-05-10 | -37.31 |
| 2012-05-09 | -37.31 |
| 2012-05-08 | -36.57 |
| 2012-05-07 | -36.57 |
| 2012-05-04 | -34.33 |
| 2012-05-03 | -35.07 |
| 2012-05-02 | -34.33 |
| 2012-04-30 | -35.07 |
| 2012-04-27 | -34.33 |
| 2012-04-26 | -32.09 |
| 2012-04-25 | -32.09 |
| 2012-04-24 | -27.61 |
| 2012-04-23 | -29.10 |
| 2012-04-20 | -28.36 |
| 2012-04-19 | -29.10 |
| 2012-04-18 | -28.36 |
| 2012-04-17 | -27.61 |
| 2012-04-16 | -26.87 |
| 2012-04-13 | -24.63 |
| 2012-04-12 | -24.63 |
| 2012-04-11 | -25.37 |
| 2012-04-10 | -25.37 |
| 2012-04-05 | -25.37 |
| 2012-04-03 | -25.37 |
| 2012-04-02 | -25.37 |
| 2012-03-30 | -22.39 |
| 2012-03-29 | -25.37 |
| 2012-03-28 | -29.85 |
| 2012-03-27 | -26.12 |
| 2012-03-26 | -35.82 |
| 2012-03-23 | -33.58 |
| 2012-03-22 | -33.58 |
| 2012-03-21 | -33.58 |
| 2012-03-20 | -33.58 |
| 2012-03-19 | -33.58 |
| 2012-03-16 | -32.84 |
| 2012-03-15 | -34.33 |
| 2012-03-14 | -32.09 |
| 2012-03-13 | -30.60 |
| 2012-03-12 | -30.60 |
| 2012-03-09 | -29.85 |
| 2012-03-08 | -31.34 |
| 2012-03-07 | -32.09 |
| 2012-03-06 | -35.82 |
| 2012-03-05 | -30.60 |
| 2012-03-02 | -27.61 |
| 2012-03-01 | -27.61 |
| 2012-02-29 | -25.37 |
| 2012-02-28 | -26.87 |
| 2012-02-27 | -25.37 |
| 2012-02-24 | -25.37 |
| 2012-02-23 | -25.37 |
| 2012-02-22 | -25.37 |
| 2012-02-21 | -26.12 |
| 2012-02-20 | -26.87 |
| 2012-02-17 | -24.63 |
| 2012-02-16 | -23.88 |
| 2012-02-15 | -23.88 |
| 2012-02-14 | -24.63 |
| 2012-02-13 | -25.37 |
| 2012-02-10 | -24.63 |
| 2012-02-09 | -23.13 |
| 2012-02-08 | -26.12 |
| 2012-02-07 | -26.12 |
| 2012-02-06 | -25.37 |
| 2012-02-03 | -24.63 |
| 2012-02-02 | -22.39 |
| 2012-02-01 | -22.39 |
| 2012-01-31 | -22.39 |
| 2012-01-30 | -25.37 |
| 2012-01-27 | -28.36 |
| 2012-01-26 | -29.85 |
| 2012-01-20 | -31.34 |
| 2012-01-19 | -31.34 |
| 2012-01-18 | -26.87 |
| 2012-01-17 | -26.87 |
| 2012-01-16 | -25.37 |
| 2012-01-13 | -25.37 |
| 2012-01-12 | -34.33 |
| 2012-01-11 | -34.33 |
| 2012-01-10 | -32.84 |
| 2012-01-09 | -32.84 |
| 2012-01-06 | -32.84 |
| 2012-01-05 | -28.36 |
| 2012-01-04 | -28.36 |
| 2012-01-03 | -25.37 |
| 2011-12-30 | -25.37 |
| 2011-12-29 | -25.37 |
| 2011-12-28 | -25.37 |
| 2011-12-23 | -25.37 |
| 2011-12-22 | -23.88 |
| 2011-12-21 | -23.88 |
| 2011-12-20 | -25.37 |
| 2011-12-19 | -25.37 |
| 2011-12-16 | -25.37 |
| 2011-12-15 | -25.37 |
| 2011-12-14 | -26.12 |
| 2011-12-13 | -26.12 |
| 2011-12-12 | -20.90 |
| 2011-12-09 | -25.37 |
| 2011-12-08 | -21.64 |
| 2011-12-07 | -23.13 |
| 2011-12-06 | -21.64 |
| 2011-12-05 | -29.10 |
| 2011-12-02 | -23.88 |
| 2011-12-01 | -26.87 |
| 2011-11-30 | -33.58 |
| 2011-11-29 | -32.84 |
| 2011-11-28 | -32.84 |
| 2011-11-25 | -33.58 |
| 2011-11-24 | -26.87 |
| 2011-11-23 | -33.58 |
| 2011-11-22 | -28.36 |
| 2011-11-21 | -26.87 |
| 2011-11-18 | -23.88 |
| 2011-11-17 | -25.37 |
| 2011-11-16 | -23.13 |
| 2011-11-15 | -20.15 |
| 2011-11-14 | -17.16 |
| 2011-11-11 | -17.91 |
| 2011-11-10 | -21.64 |
| 2011-11-09 | -23.13 |
| 2011-11-08 | -23.13 |
| 2011-11-07 | -16.42 |
| 2011-11-04 | -17.91 |
| 2011-11-03 | -13.43 |
| 2011-11-02 | -9.70 |
| 2011-11-01 | -17.91 |
| 2011-10-31 | -16.42 |
| 2011-10-28 | -25.37 |
| 2011-10-27 | -37.31 |
| 2011-10-26 | -34.33 |
| 2011-10-25 | -34.33 |
| 2011-10-24 | -34.33 |
| 2011-10-21 | -38.06 |
| 2011-10-20 | -38.06 |
| 2011-10-19 | -38.06 |
| 2011-10-18 | -38.06 |
| 2011-10-17 | -38.06 |
| 2011-10-14 | -38.06 |
| 2011-10-13 | -38.06 |
| 2011-10-12 | -38.06 |
| 2011-10-11 | -36.57 |
| 2011-10-10 | -35.07 |
| 2011-10-07 | -35.07 |
| 2011-10-06 | -37.31 |
| 2011-10-04 | -38.06 |
| 2011-10-03 | -38.06 |
| 2011-09-30 | -36.57 |
| 2011-09-28 | -37.31 |
| 2011-09-27 | -37.31 |
| 2011-09-26 | -38.06 |
| 2011-09-23 | -38.06 |
| 2011-09-22 | -38.06 |
| 2011-09-21 | -37.31 |
| 2011-09-20 | -35.07 |
| 2011-09-19 | -35.07 |
| 2011-09-16 | -34.33 |
| 2011-09-15 | -33.58 |
| 2011-09-14 | -33.58 |
| 2011-09-12 | -32.84 |
| 2011-09-09 | -31.34 |
| 2011-09-08 | -33.58 |
| 2011-09-07 | -29.85 |
| 2011-09-06 | -30.60 |
| 2011-09-05 | -28.36 |
| 2011-09-02 | -32.09 |
| 2011-09-01 | -32.84 |
| 2011-08-31 | -32.09 |
| 2011-08-30 | -32.09 |
| 2011-08-29 | -32.84 |
| 2011-08-26 | -35.07 |
| 2011-08-25 | -35.07 |
| 2011-08-24 | -35.82 |
| 2011-08-23 | -35.82 |
| 2011-08-22 | -37.31 |
| 2011-08-19 | -36.57 |
| 2011-08-18 | -35.82 |
| 2011-08-17 | -36.57 |
| 2011-08-16 | -34.33 |
| 2011-08-15 | -35.82 |
| 2011-08-12 | -31.34 |
| 2011-08-11 | -35.07 |
| 2011-08-10 | -37.31 |
| 2011-08-09 | -40.30 |
| 2011-08-08 | -40.30 |
| 2011-08-05 | -38.06 |
| 2011-08-04 | -32.84 |
| 2011-08-03 | -29.85 |
| 2011-08-02 | -29.10 |
| 2011-08-01 | -26.87 |
| 2011-07-29 | -26.87 |
| 2011-07-28 | -26.87 |
| 2011-07-27 | -25.37 |
| 2011-07-26 | -23.13 |
| 2011-07-25 | -24.63 |
| 2011-07-22 | -23.88 |
| 2011-07-21 | -22.39 |
| 2011-07-20 | -25.37 |
| 2011-07-19 | -21.64 |
| 2011-07-18 | -14.18 |
| 2011-07-15 | -10.45 |
| 2011-07-14 | -10.45 |
| 2011-07-13 | 2.24 |
| 2011-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy