Beijing Jingneng Clean Energy Co., Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 1,696,873,703 -595,629 59.9671 2,829,676,800 2025-06-30
2 2025-12-12 1,697,469,332 -5,710,660 59.9881 2,829,676,800 2025-06-30
3 2025-12-11 1,703,179,992 -5,740,858 60.1899 2,829,676,800 2025-06-30
4 2025-12-10 1,708,920,850 -380,592 60.3928 2,829,676,800 2025-06-30
5 2025-12-09 1,709,301,442 -586,279 60.4062 2,829,676,800 2025-06-30
6 2025-12-08 1,709,887,721 762,000 60.4270 2,829,676,800 2025-06-30
7 2025-12-05 1,709,125,721 131,999 60.4000 2,829,676,800 2025-06-30
8 2025-12-04 1,708,993,722 323,701 60.3954 2,829,676,800 2025-06-30
9 2025-12-03 1,708,670,021 -486,000 60.3839 2,829,676,800 2025-06-30
10 2025-12-02 1,709,156,021 -588,000 60.4011 2,829,676,800 2025-06-30
11 2025-12-01 1,709,744,021 -344,000 60.4219 2,829,676,800 2025-06-30
12 2025-11-28 1,710,088,021 280,700 60.4340 2,829,676,800 2025-06-30
13 2025-11-27 1,709,807,321 68,750 60.4241 2,829,676,800 2025-06-30
14 2025-11-26 1,709,738,571 -346,700 60.4217 2,829,676,800 2025-06-30
15 2025-11-25 1,710,085,271 -3,077,300 60.4339 2,829,676,800 2025-06-30
16 2025-11-24 1,713,162,571 -890,000 60.5427 2,829,676,800 2025-06-30
17 2025-11-21 1,714,052,571 -1,488,001 60.5741 2,829,676,800 2025-06-30
18 2025-11-20 1,715,540,572 -1,631,617 60.6267 2,829,676,800 2025-06-30
19 2025-11-19 1,717,172,189 -1,501,782 60.6844 2,829,676,800 2025-06-30
20 2025-11-18 1,718,673,971 -4,392,328 60.7375 2,829,676,800 2025-06-30
21 2025-11-17 1,723,066,299 -1,206,672 60.8927 2,829,676,800 2025-06-30
22 2025-11-14 1,724,272,971 220,295 60.9353 2,829,676,800 2025-06-30
23 2025-11-13 1,724,052,676 -1,174,214 60.9275 2,829,676,800 2025-06-30
24 2025-11-12 1,725,226,890 1,078,217 60.9690 2,829,676,800 2025-06-30
25 2025-11-11 1,724,148,673 -1,171,175 60.9309 2,829,676,800 2025-06-30
26 2025-11-10 1,725,319,848 1,662,000 60.9723 2,829,676,800 2025-06-30
27 2025-11-07 1,723,657,848 -2,495,105 60.9136 2,829,676,800 2025-06-30
28 2025-11-06 1,726,152,953 630,685 61.0018 2,829,676,800 2025-06-30
29 2025-11-05 1,725,522,268 -262,000 60.9795 2,829,676,800 2025-06-30
30 2025-11-04 1,725,784,268 -1,775,368 60.9887 2,829,676,800 2025-06-30
31 2025-11-03 1,727,559,636 2,580,016 61.0515 2,829,676,800 2025-06-30
32 2025-10-31 1,724,979,620 -353,218 60.9603 2,829,676,800 2025-06-30
33 2025-10-30 1,725,332,838 -163,812 60.9728 2,829,676,800 2025-06-30
34 2025-10-28 1,725,496,650 917,540 60.9786 2,829,676,800 2025-06-30
35 2025-10-27 1,724,579,110 1,256,000 60.9462 2,829,676,800 2025-06-30
36 2025-10-24 1,723,323,110 -3,226,000 60.9018 2,829,676,800 2025-06-30
37 2025-10-23 1,726,549,110 -858,200 61.0158 2,829,676,800 2025-06-30
38 2025-10-22 1,727,407,310 -2,684,000 61.0461 2,829,676,800 2025-06-30
39 2025-10-21 1,730,091,310 -555,166 61.1410 2,829,676,800 2025-06-30
40 2025-10-20 1,730,646,476 592,000 61.1606 2,829,676,800 2025-06-30
41 2025-10-17 1,730,054,476 2,377,158 61.1396 2,829,676,800 2025-06-30
42 2025-10-16 1,727,677,318 1,322,720 61.0556 2,829,676,800 2025-06-30
43 2025-10-15 1,726,354,598 629,780 61.0089 2,829,676,800 2025-06-30
44 2025-10-14 1,725,724,818 -728,603 60.9866 2,829,676,800 2025-06-30
45 2025-10-13 1,726,453,421 1,532,516 61.0124 2,829,676,800 2025-06-30
46 2025-10-10 1,724,920,905 2,753,764 60.9582 2,829,676,800 2025-06-30
47 2025-10-09 1,722,167,141 1,820,240 60.8609 2,829,676,800 2025-06-30
48 2025-10-08 1,720,346,901 386,000 60.7966 2,829,676,800 2025-06-30
49 2025-10-06 1,719,960,901 1,114,000 60.7829 2,829,676,800 2025-06-30
50 2025-10-03 1,718,846,901 91,600 60.7436 2,829,676,800 2025-06-30
51 2025-10-02 1,718,755,301 1,100,000 60.7403 2,829,676,800 2025-06-30
52 2025-09-30 1,717,655,301 -370,000 60.7015 2,829,676,800 2025-06-30
53 2025-09-29 1,718,025,301 7,771,218 60.7145 2,829,676,800 2025-06-30
54 2025-09-26 1,710,254,083 -674,000 60.4399 2,829,676,800 2025-06-30
55 2025-09-25 1,710,928,083 -738,000 60.4637 2,829,676,800 2025-06-30
56 2025-09-24 1,711,666,083 -4,395,100 60.4898 2,829,676,800 2025-06-30
57 2025-09-23 1,716,061,183 -4,128,000 60.6451 2,829,676,800 2025-06-30
58 2025-09-22 1,720,189,183 -3,146,000 60.7910 2,829,676,800 2025-06-30
59 2025-09-19 1,723,335,183 514,000 60.9022 2,829,676,800 2025-06-30
60 2025-09-18 1,722,821,183 -761,863 60.8840 2,829,676,800 2025-06-30
61 2025-09-17 1,723,583,046 1,618,423 60.9110 2,829,676,800 2025-06-30
62 2025-09-16 1,721,964,623 -44,000 60.8538 2,829,676,800 2025-06-30
63 2025-09-15 1,722,008,623 2,449,017 60.8553 2,829,676,800 2025-06-30
64 2025-09-12 1,719,559,606 4,988,426 60.7688 2,829,676,800 2025-06-30
65 2025-09-11 1,714,571,180 2,921,100 60.5925 2,829,676,800 2025-06-30
66 2025-09-10 1,711,650,080 3,402,000 60.4892 2,829,676,800 2025-06-30
67 2025-09-09 1,708,248,080 3,854,000 60.3690 2,829,676,800 2025-06-30
68 2025-09-08 1,704,394,080 -224,723 60.2328 2,829,676,800 2025-06-30
69 2025-09-05 1,704,618,803 -2,494,000 60.2408 2,829,676,800 2025-06-30
70 2025-09-04 1,707,112,803 -1,576,000 60.3289 2,829,676,800 2025-06-30
71 2025-09-03 1,708,688,803 2,389,394 60.3846 2,829,676,800 2025-06-30
72 2025-09-02 1,706,299,409 -691,500 60.3002 2,829,676,800 2025-06-30
73 2025-09-01 1,706,990,909 -3,124,000 60.3246 2,829,676,800 2025-06-30
74 2025-08-29 1,710,114,909 4,810,406 60.4350 2,829,676,800 2025-06-30
75 2025-08-28 1,705,304,503 -5,800 60.2650 2,829,676,800 2025-06-30
76 2025-08-27 1,705,310,303 1,744,200 60.2652 2,829,676,800 2025-06-30
77 2025-08-26 1,703,566,103 5,697,511 60.2036 2,829,676,800 2025-06-30
78 2025-08-25 1,697,868,592 2,369,679 60.0022 2,829,676,800 2025-06-30
79 2025-08-22 1,695,498,913 12,719,500 59.9185 2,829,676,800 2025-06-30
80 2025-08-21 1,682,779,413 1,428,000 59.4690 2,829,676,800 2025-06-30
81 2025-08-20 1,681,351,413 -26,000 59.4185 2,829,676,800 2025-06-30
82 2025-08-19 1,681,377,413 -668,000 59.4194 2,829,676,800 2025-06-30
83 2025-08-18 1,682,045,413 -831,200 59.4430 2,829,676,800 2025-06-30
84 2025-08-15 1,682,876,613 -18,312,579 59.4724 2,829,676,800 2025-06-30
85 2025-08-14 1,701,189,192 3,836,000 60.1196 2,829,676,800 2025-06-30
86 2025-08-13 1,697,353,192 1,504,000 59.9840 2,829,676,800 2025-06-30
87 2025-08-12 1,695,849,192 -2,918,000 59.9308 2,829,676,800 2025-06-30
88 2025-08-11 1,698,767,192 -590,774 60.0340 2,829,676,800 2025-06-30
89 2025-08-08 1,699,357,966 2,980,880 60.0548 2,829,676,800 2025-06-30
90 2025-08-07 1,696,377,086 -2,622,997 59.9495 2,829,676,800 2025-06-30
91 2025-08-06 1,699,000,083 -996,000 60.0422 2,829,676,800 2025-06-30
92 2025-08-05 1,699,996,083 274,649 60.0774 2,829,676,800 2025-06-30
93 2025-08-04 1,699,721,434 362,239 60.0677 2,829,676,800 2025-06-30
94 2025-08-01 1,699,359,195 5,337,477 60.0549 2,829,676,800 2025-06-30
95 2025-07-31 1,694,021,718 -509,480 59.8663 2,829,676,800 2025-06-30
96 2025-07-30 1,694,531,198 -1,268,000 59.8843 2,829,676,800 2025-06-30
97 2025-07-29 1,695,799,198 -1,674,000 59.9291 2,829,676,800 2025-06-30
98 2025-07-28 1,697,473,198 -1,706,000 59.9882 2,829,676,800 2025-06-30
99 2025-07-25 1,699,179,198 -508,006 60.0485 2,829,676,800 2025-06-30
100 2025-07-24 1,699,687,204 -1,215,999 60.0665 2,829,676,800 2025-06-30
101 2025-07-23 1,700,903,203 7,033,000 60.1095 2,829,676,800 2025-06-30
102 2025-07-22 1,693,870,203 1,052,000 59.8609 2,829,676,800 2025-06-30
103 2025-07-21 1,692,818,203 1,284,552 59.8237 2,829,676,800 2025-06-30
104 2025-07-18 1,691,533,651 1,451,553 59.7783 2,829,676,800 2025-06-30
105 2025-07-17 1,690,082,098 4,904,300 59.7270 2,829,676,800 2025-06-30
106 2025-07-16 1,685,177,798 3,179,994 59.5537 2,829,676,800 2025-06-30
107 2025-07-15 1,681,997,804 2,001,022 59.4413 2,829,676,800 2025-06-30
108 2025-07-14 1,679,996,782 -614,000 59.3706 2,829,676,800 2025-06-30
109 2025-07-11 1,680,610,782 -545,720 59.3923 2,829,676,800 2025-06-30
110 2025-07-10 1,681,156,502 770,721 59.4116 2,829,676,800 2025-06-30
111 2025-07-09 1,680,385,781 -436,000 59.3844 2,829,676,800 2025-06-30
112 2025-07-08 1,680,821,781 1,428,445 59.3998 2,829,676,800 2025-06-30
113 2025-07-07 1,679,393,336 9,418,189 59.3493 2,829,676,800 2025-06-30
114 2025-07-04 1,669,975,147 21,960,630 59.0165 2,829,676,800 2025-06-30
115 2025-07-03 1,648,014,517 2,460,695 58.2404 2,829,676,800 2025-06-30
116 2025-07-02 1,645,553,822 -5,634,997 58.1534 2,829,676,800 2025-06-30
117 2025-06-30 1,651,188,819 -31,027,007 58.3526 2,829,676,800 2025-06-30
118 2025-06-27 1,682,215,826 1,681,681 59.4490 2,829,676,800 2025-05-31
119 2025-06-26 1,680,534,145 563,476 59.3896 2,829,676,800 2025-05-31
120 2025-06-25 1,679,970,669 1,928,000 59.3697 2,829,676,800 2025-05-31
121 2025-06-24 1,678,042,669 -802,000 59.3016 2,829,676,800 2025-05-31
122 2025-06-23 1,678,844,669 -630,000 59.3299 2,829,676,800 2025-05-31
123 2025-06-20 1,679,474,669 -1,088,946 59.3522 2,829,676,800 2025-05-31
124 2025-06-19 1,680,563,615 389,426 59.3907 2,829,676,800 2025-05-31
125 2025-06-18 1,680,174,189 2,963,994 59.3769 2,829,676,800 2025-05-31
126 2025-06-17 1,677,210,195 726,579 59.2721 2,829,676,800 2025-05-31
127 2025-06-16 1,676,483,616 12,497,520 59.2465 2,829,676,800 2025-05-31
128 2025-06-13 1,663,986,096 375,598 58.8048 2,829,676,800 2025-05-31
129 2025-06-12 1,663,610,498 1,454,600 58.7915 2,829,676,800 2025-05-31
130 2025-06-11 1,662,155,898 378,000 58.7401 2,829,676,800 2025-05-31
131 2025-06-10 1,661,777,898 1,222,701 58.7268 2,829,676,800 2025-05-31
132 2025-06-09 1,660,555,197 -16,462,359 58.6836 2,829,676,800 2025-05-31
133 2025-06-06 1,677,017,556 2,311,780 59.2653 2,829,676,800 2025-05-31
134 2025-06-05 1,674,705,776 1,054,000 59.1836 2,829,676,800 2025-05-31
135 2025-06-04 1,673,651,776 622,000 59.1464 2,829,676,800 2025-05-31
136 2025-06-03 1,673,029,776 -2,046,000 59.1244 2,829,676,800 2025-05-31
137 2025-06-02 1,675,075,776 -1,738,000 59.1967 2,829,676,800 2025-05-31
138 2025-05-30 1,676,813,776 -1,134,000 59.2581 2,829,676,800 2025-04-30
139 2025-05-29 1,677,947,776 708,003 59.2982 2,829,676,800 2025-04-30
140 2025-05-28 1,677,239,773 -1,042,000 59.2732 2,829,676,800 2025-04-30
141 2025-05-27 1,678,281,773 -1,672,000 59.3100 2,829,676,800 2025-04-30
142 2025-05-26 1,679,953,773 -213,335 59.3691 2,829,676,800 2025-04-30
143 2025-05-23 1,680,167,108 -786,217 59.3766 2,829,676,800 2025-04-30
144 2025-05-22 1,680,953,325 -658,000 59.4044 2,829,676,800 2025-04-30
145 2025-05-21 1,681,611,325 716,000 59.4277 2,829,676,800 2025-04-30
146 2025-05-20 1,680,895,325 -262,000 59.4024 2,829,676,800 2025-04-30
147 2025-05-19 1,681,157,325 659,391 59.4116 2,829,676,800 2025-04-30
148 2025-05-16 1,680,497,934 2,702,000 59.3883 2,829,676,800 2025-04-30
149 2025-05-15 1,677,795,934 98,779 59.2928 2,829,676,800 2025-04-30
150 2025-05-14 1,677,697,155 12,860,221 59.2894 2,829,676,800 2025-04-30
151 2025-05-13 1,664,836,934 -470,000 58.8349 2,829,676,800 2025-04-30
152 2025-05-12 1,665,306,934 198,000 58.8515 2,829,676,800 2025-04-30
153 2025-05-09 1,665,108,934 -39,999 58.8445 2,829,676,800 2025-04-30
154 2025-05-08 1,665,148,933 564,007 58.8459 2,829,676,800 2025-04-30
155 2025-05-07 1,664,584,926 -18,468,579 58.8260 2,829,676,800 2025-04-30
156 2025-05-06 1,683,053,505 82,800 59.4786 2,829,676,800 2025-04-30
157 2025-05-02 1,682,970,705 1,865,575 59.4757 2,829,676,800 2025-04-30
158 2025-04-30 1,681,105,130 -2,584,720 59.4098 2,829,676,800 2025-04-30
159 2025-04-29 1,683,689,850 -982,902 59.5011 2,829,676,800 2025-03-31
160 2025-04-28 1,684,672,752 -2,001,994 59.5359 2,829,676,800 2025-03-31
161 2025-04-25 1,686,674,746 -500,656 59.6066 2,829,676,800 2025-03-31
162 2025-04-24 1,687,175,402 -6,459,040 59.6243 2,829,676,800 2025-03-31
163 2025-04-23 1,693,634,442 3,506,000 59.8526 2,829,676,800 2025-03-31
164 2025-04-22 1,690,128,442 1,393,014 59.7287 2,829,676,800 2025-03-31
165 2025-04-17 1,688,735,428 -1,108,000 59.6794 2,829,676,800 2025-03-31
166 2025-04-16 1,689,843,428 2,042,000 59.7186 2,829,676,800 2025-03-31
167 2025-04-15 1,687,801,428 -712,242 59.6464 2,829,676,800 2025-03-31
168 2025-04-14 1,688,513,670 8,672,000 59.6716 2,829,676,800 2025-03-31
169 2025-04-11 1,679,841,670 4,190,000 59.3651 2,829,676,800 2025-03-31
170 2025-04-10 1,675,651,670 2,871,013 59.2171 2,829,676,800 2025-03-31
171 2025-04-09 1,672,780,657 1,934,543 59.1156 2,829,676,800 2025-03-31
172 2025-04-08 1,670,846,114 2,632,000 59.0472 2,829,676,800 2025-03-31
173 2025-04-07 1,668,214,114 1,956,010 58.9542 2,829,676,800 2025-03-31
174 2025-04-03 1,666,258,104 1,440,000 58.8851 2,829,676,800 2025-03-31
175 2025-04-02 1,664,818,104 372,000 58.8342 2,829,676,800 2025-03-31
176 2025-04-01 1,664,446,104 2,247,530 58.8211 2,829,676,800 2025-03-31
177 2025-03-31 1,662,198,574 3,834,338 58.7416 2,829,676,800 2025-03-31
178 2025-03-28 1,658,364,236 6,548,000 58.6061 2,829,676,800 2025-02-28
179 2025-03-27 1,651,816,236 5,638,400 58.3747 2,829,676,800 2025-02-28
180 2025-03-26 1,646,177,836 -5,634,180 58.1755 2,829,676,800 2025-02-28
181 2025-03-25 1,651,812,016 -577,758 58.3746 2,829,676,800 2025-02-28
182 2025-03-24 1,652,389,774 3,214,004 58.3950 2,829,676,800 2025-02-28
183 2025-03-21 1,649,175,770 1,375,841 58.2814 2,829,676,800 2025-02-28
184 2025-03-20 1,647,799,929 496,008 58.2328 2,829,676,800 2025-02-28
185 2025-03-19 1,647,303,921 1,877,221 58.2153 2,829,676,800 2025-02-28
186 2025-03-18 1,645,426,700 396,762 58.1489 2,829,676,800 2025-02-28
187 2025-03-17 1,645,029,938 1,832,000 58.1349 2,829,676,800 2025-02-28
188 2025-03-14 1,643,197,938 826,004 58.0702 2,829,676,800 2025-02-28
189 2025-03-13 1,642,371,934 586,000 58.0410 2,829,676,800 2025-02-28
190 2025-03-12 1,641,785,934 508,000 58.0203 2,829,676,800 2025-02-28
191 2025-03-11 1,641,277,934 498,990 58.0023 2,829,676,800 2025-02-28
192 2025-03-10 1,640,778,944 404,874 57.9847 2,829,676,800 2025-02-28
193 2025-03-07 1,640,374,070 3,873,644 57.9704 2,829,676,800 2025-02-28
194 2025-03-06 1,636,500,426 569,056 57.8335 2,829,676,800 2025-02-28
195 2025-03-05 1,635,931,370 -8,004,263 57.8134 2,829,676,800 2025-02-28
196 2025-03-04 1,643,935,633 -1,884,990 58.0962 2,829,676,800 2025-02-28
197 2025-03-03 1,645,820,623 -689,010 58.1628 2,829,676,800 2025-02-28
198 2025-02-28 1,646,509,633 2,354,000 58.1872 2,829,676,800 2025-02-28
199 2025-02-27 1,644,155,633 -270,874 58.1040 2,829,676,800 2025-01-31
200 2025-02-26 1,644,426,507 1,787,010 58.1136 2,829,676,800 2025-01-31
201 2025-02-25 1,642,639,497 -766,969 58.0504 2,829,676,800 2025-01-31
202 2025-02-24 1,643,406,466 -266,273 58.0775 2,829,676,800 2025-01-31
203 2025-02-21 1,643,672,739 -1,495,366 58.0869 2,829,676,800 2025-01-31
204 2025-02-20 1,645,168,105 174,000 58.1398 2,829,676,800 2025-01-31
205 2025-02-19 1,644,994,105 4,242,865 58.1336 2,829,676,800 2025-01-31
206 2025-02-18 1,640,751,240 57,505 57.9837 2,829,676,800 2025-01-31
207 2025-02-17 1,640,693,735 -900,000 57.9817 2,829,676,800 2025-01-31
208 2025-02-14 1,641,593,735 -582,858 58.0135 2,829,676,800 2025-01-31
209 2025-02-13 1,642,176,593 -282,000 58.0341 2,829,676,800 2025-01-31
210 2025-02-12 1,642,458,593 -919,860 58.0440 2,829,676,800 2025-01-31
211 2025-02-11 1,643,378,453 4,631,700 58.0765 2,829,676,800 2025-01-31
212 2025-02-10 1,638,746,753 1,309,972 57.9129 2,829,676,800 2025-01-31
213 2025-02-07 1,637,436,781 2,998,110 57.8666 2,829,676,800 2025-01-31
214 2025-02-06 1,634,438,671 -2,363,220 57.7606 2,829,676,800 2025-01-31
215 2025-02-05 1,636,801,891 1,190,077 57.8441 2,829,676,800 2025-01-31
216 2025-02-04 1,635,611,814 -853,736 57.8021 2,829,676,800 2025-01-31
217 2025-02-03 1,636,465,550 -1,785,917 57.8322 2,829,676,800 2025-01-31
218 2025-01-28 1,638,251,467 0 57.8954 2,829,676,800 2024-12-31
219 2025-01-27 1,638,251,467 -834,728 57.8954 2,829,676,800 2024-12-31
220 2025-01-24 1,639,086,195 -1,687,934 57.9249 2,829,676,800 2024-12-31
221 2025-01-23 1,640,774,129 103,200 57.9845 2,829,676,800 2024-12-31
222 2025-01-22 1,640,670,929 202,540 57.9809 2,829,676,800 2024-12-31
223 2025-01-21 1,640,468,389 -635,200 57.9737 2,829,676,800 2024-12-31
224 2025-01-20 1,641,103,589 1,009,160 57.9961 2,829,676,800 2024-12-31
225 2025-01-17 1,640,094,429 500,000 57.9605 2,829,676,800 2024-12-31
226 2025-01-16 1,639,594,429 -2,840,000 57.9428 2,829,676,800 2024-12-31
227 2025-01-15 1,642,434,429 -587,034 58.0432 2,829,676,800 2024-12-31
228 2025-01-14 1,643,021,463 -2,122,740 58.0639 2,829,676,800 2024-12-31
229 2025-01-13 1,645,144,203 1,124,000 58.1389 2,829,676,800 2024-12-31
230 2025-01-10 1,644,020,203 -4,670,000 58.0992 2,829,676,800 2024-12-31
231 2025-01-09 1,648,690,203 -5,764,000 58.2643 2,829,676,800 2024-12-31
232 2025-01-08 1,654,454,203 -911,133 58.4680 2,829,676,800 2024-12-31
233 2025-01-07 1,655,365,336 -2,566,121 58.5002 2,829,676,800 2024-12-31
234 2025-01-06 1,657,931,457 -518,205 58.5908 2,829,676,800 2024-12-31
235 2025-01-03 1,658,449,662 -922,000 58.6092 2,829,676,800 2024-12-31
236 2025-01-02 1,659,371,662 120,000 58.6417 2,829,676,800 2024-12-31
237 2024-12-31 1,659,251,662 0 58.6375 2,829,676,800 2024-12-31
238 2024-12-30 1,659,251,662 1,096,000 58.6375 2,829,676,800 2024-11-30
239 2024-12-27 1,658,155,662 -602,975 58.5988 2,829,676,800 2024-11-30
240 2024-12-24 1,658,758,637 0 58.6201 2,829,676,800 2024-11-30
241 2024-12-23 1,658,758,637 28,000 58.6201 2,829,676,800 2024-11-30
242 2024-12-20 1,658,730,637 1,341,223 58.6191 2,829,676,800 2024-11-30
243 2024-12-19 1,657,389,414 -2,687,999 58.5717 2,829,676,800 2024-11-30
244 2024-12-18 1,660,077,413 604,000 58.6667 2,829,676,800 2024-11-30
245 2024-12-17 1,659,473,413 -1,013,064 58.6453 2,829,676,800 2024-11-30
246 2024-12-16 1,660,486,477 -3,506,000 58.6811 2,829,676,800 2024-11-30
247 2024-12-13 1,663,992,477 -1,131,900 58.8050 2,829,676,800 2024-11-30
248 2024-12-12 1,665,124,377 -2,221,995 58.8450 2,829,676,800 2024-11-30
249 2024-12-11 1,667,346,372 -1,416,338 58.9236 2,829,676,800 2024-11-30
250 2024-12-10 1,668,762,710 9,990,040 58.9736 2,829,676,800 2024-11-30
251 2024-12-09 1,658,772,670 -3,448,000 58.6206 2,829,676,800 2024-11-30
252 2024-12-06 1,662,220,670 -1,038,000 58.7424 2,829,676,800 2024-11-30
253 2024-12-05 1,663,258,670 -698,000 58.7791 2,829,676,800 2024-11-30
254 2024-12-04 1,663,956,670 -1,184,571 58.8038 2,829,676,800 2024-11-30
255 2024-12-03 1,665,141,241 508,571 58.8456 2,829,676,800 2024-11-30
256 2024-12-02 1,664,632,670 -349,000 58.8277 2,829,676,800 2024-11-30
257 2024-11-29 1,664,981,670 -809,969 58.8400 2,829,676,800 2024-10-31
258 2024-11-28 1,665,791,639 1,339,973 58.8686 2,829,676,800 2024-10-31
259 2024-11-27 1,664,451,666 -753,933 58.8213 2,829,676,800 2024-10-31
260 2024-11-26 1,665,205,599 -1,724,059 58.8479 2,829,676,800 2024-10-31
261 2024-11-25 1,666,929,658 -532,000 58.9088 2,829,676,800 2024-10-31
262 2024-11-22 1,667,461,658 106,000 58.9276 2,829,676,800 2024-10-31
263 2024-11-21 1,667,355,658 -378,000 58.9239 2,829,676,800 2024-10-31
264 2024-11-20 1,667,733,658 -524,000 58.9372 2,829,676,800 2024-10-31
265 2024-11-19 1,668,257,658 1,614,000 58.9558 2,829,676,800 2024-10-31
266 2024-11-18 1,666,643,658 326,119 58.8987 2,829,676,800 2024-10-31
267 2024-11-15 1,666,317,539 6,434,719 58.8872 2,829,676,800 2024-10-31
268 2024-11-14 1,659,882,820 -3,368,259 58.6598 2,829,676,800 2024-10-31
269 2024-11-13 1,663,251,079 -166,000 58.7788 2,829,676,800 2024-10-31
270 2024-11-12 1,663,417,079 -702,000 58.7847 2,829,676,800 2024-10-31
271 2024-11-11 1,664,119,079 -300,000 58.8095 2,829,676,800 2024-10-31
272 2024-11-08 1,664,419,079 -8,972,842 58.8201 2,829,676,800 2024-10-31
273 2024-11-07 1,673,391,921 -1,566,273 59.1372 2,829,676,800 2024-10-31
274 2024-11-06 1,674,958,194 -458,666 59.1926 2,829,676,800 2024-10-31
275 2024-11-05 1,675,416,860 -400,000 59.2088 2,829,676,800 2024-10-31
276 2024-11-04 1,675,816,860 -296,000 59.2229 2,829,676,800 2024-10-31
277 2024-11-01 1,676,112,860 -1,634,000 59.2334 2,829,676,800 2024-10-31
278 2024-10-31 1,677,746,860 -2,668,000 59.2911 2,829,676,800 2024-10-31
279 2024-10-30 1,680,414,860 156,000 59.3854 2,829,676,800 2024-09-30
280 2024-10-29 1,680,258,860 -376,000 59.3799 2,829,676,800 2024-09-30
281 2024-10-28 1,680,634,860 -462,780 59.3932 2,829,676,800 2024-09-30
282 2024-10-25 1,681,097,640 1,986,780 59.4095 2,829,676,800 2024-09-30
283 2024-10-24 1,679,110,860 672,000 59.3393 2,829,676,800 2024-09-30
284 2024-10-23 1,678,438,860 -593,000 59.3156 2,829,676,800 2024-09-30
285 2024-10-22 1,679,031,860 -400,088 59.3365 2,829,676,800 2024-09-30
286 2024-10-21 1,679,431,948 -2,412,000 59.3507 2,829,676,800 2024-09-30
287 2024-10-18 1,681,843,948 -10,431 59.4359 2,829,676,800 2024-09-30
288 2024-10-17 1,681,854,379 -5,242,904 59.4363 2,829,676,800 2024-09-30
289 2024-10-16 1,687,097,283 -2,242,000 59.6216 2,829,676,800 2024-09-30
290 2024-10-15 1,689,339,283 1,763,992 59.7008 2,829,676,800 2024-09-30
291 2024-10-14 1,687,575,291 938,100 59.6384 2,829,676,800 2024-09-30
292 2024-10-10 1,686,637,191 1,149,998 59.6053 2,829,676,800 2024-09-30
293 2024-10-09 1,685,487,193 2,273,896 59.5647 2,829,676,800 2024-09-30
294 2024-10-08 1,683,213,297 3,222,988 59.4843 2,829,676,800 2024-09-30
295 2024-10-07 1,679,990,309 -3,598,000 59.3704 2,829,676,800 2024-09-30
296 2024-10-04 1,683,588,309 -2,119,993 59.4975 2,829,676,800 2024-09-30
297 2024-10-03 1,685,708,302 4,432,000 59.5725 2,829,676,800 2024-09-30
298 2024-10-02 1,681,276,302 -420,000 59.4158 2,829,676,800 2024-09-30
299 2024-09-30 1,681,696,302 1,486,000 59.4307 2,829,676,800 2024-09-30
300 2024-09-27 1,680,210,302 -57,182 59.3782 2,829,676,800 2024-08-31
301 2024-09-26 1,680,267,484 15,470,020 59.3802 2,829,676,800 2024-08-31
302 2024-09-25 1,664,797,464 1,782,000 58.8335 2,829,676,800 2024-08-31
303 2024-09-24 1,663,015,464 -352,000 58.7705 2,829,676,800 2024-08-31
304 2024-09-23 1,663,367,464 -982,000 58.7829 2,829,676,800 2024-08-31
305 2024-09-20 1,664,349,464 -20,350,838 58.8177 2,829,676,800 2024-08-31
306 2024-09-19 1,684,700,302 -491,000 59.5368 2,829,676,800 2024-08-31
307 2024-09-17 1,685,191,302 1,545,000 59.5542 2,829,676,800 2024-08-31
308 2024-09-16 1,683,646,302 -976,000 59.4996 2,829,676,800 2024-08-31
309 2024-09-13 1,684,622,302 -870,000 59.5341 2,829,676,800 2024-08-31
310 2024-09-12 1,685,492,302 -686,000 59.5648 2,829,676,800 2024-08-31
311 2024-09-11 1,686,178,302 -3,668,000 59.5891 2,829,676,800 2024-08-31
312 2024-09-10 1,689,846,302 -32,000 59.7187 2,829,676,800 2024-08-31
313 2024-09-09 1,689,878,302 -3,804,000 59.7198 2,829,676,800 2024-08-31
314 2024-09-05 1,693,682,302 520,000 59.8543 2,829,676,800 2024-08-31
315 2024-09-04 1,693,162,302 -1,498,000 59.8359 2,829,676,800 2024-08-31
316 2024-09-03 1,694,660,302 1,386,000 59.8888 2,829,676,800 2024-08-31
317 2024-09-02 1,693,274,302 -84,000 59.8398 2,829,676,800 2024-08-31
318 2024-08-30 1,693,358,302 599,751 59.8428 2,829,676,800 2024-07-31
319 2024-08-29 1,692,758,551 294,000 59.8216 2,829,676,800 2024-07-31
320 2024-08-28 1,692,464,551 1,038,000 59.8112 2,829,676,800 2024-07-31
321 2024-08-27 1,691,426,551 -70,000 59.7745 2,829,676,800 2024-07-31
322 2024-08-26 1,691,496,551 -708,000 59.7770 2,829,676,800 2024-07-31
323 2024-08-23 1,692,204,551 -834,000 59.8020 2,829,676,800 2024-07-31
324 2024-08-22 1,693,038,551 -690,000 59.8315 2,829,676,800 2024-07-31
325 2024-08-21 1,693,728,551 -984,000 59.8559 2,829,676,800 2024-07-31
326 2024-08-20 1,694,712,551 141,000 59.8907 2,829,676,800 2024-07-31
327 2024-08-19 1,694,571,551 1,256,000 59.8857 2,829,676,800 2024-07-31
328 2024-08-16 1,693,315,551 -472,000 59.8413 2,829,676,800 2024-07-31
329 2024-08-15 1,693,787,551 2,420,000 59.8580 2,829,676,800 2024-07-31
330 2024-08-14 1,691,367,551 1,561,000 59.7725 2,829,676,800 2024-07-31
331 2024-08-13 1,689,806,551 1,291,047 59.7173 2,829,676,800 2024-07-31
332 2024-08-12 1,688,515,504 676,000 59.6717 2,829,676,800 2024-07-31
333 2024-08-09 1,687,839,504 1,329,000 59.6478 2,829,676,800 2024-07-31
334 2024-08-08 1,686,510,504 902,000 59.6008 2,829,676,800 2024-07-31
335 2024-08-07 1,685,608,504 122,000 59.5689 2,829,676,800 2024-07-31
336 2024-08-06 1,685,486,504 182,527 59.5646 2,829,676,800 2024-07-31
337 2024-08-05 1,685,303,977 577,006 59.5582 2,829,676,800 2024-07-31
338 2024-08-02 1,684,726,971 522,338 59.5378 2,829,676,800 2024-07-31
339 2024-08-01 1,684,204,633 -40,000 59.5193 2,829,676,800 2024-07-31
340 2024-07-31 1,684,244,633 2,326,789 59.5207 2,829,676,800 2024-07-31
341 2024-07-30 1,681,917,844 -3,296,000 59.4385 2,829,676,800 2024-06-30
342 2024-07-29 1,685,213,844 -482,000 59.5550 2,829,676,800 2024-06-30
343 2024-07-26 1,685,695,844 6,081,640 59.5720 2,829,676,800 2024-06-30
344 2024-07-25 1,679,614,204 -630,000 59.3571 2,829,676,800 2024-06-30
345 2024-07-24 1,680,244,204 -318,000 59.3794 2,829,676,800 2024-06-30
346 2024-07-23 1,680,562,204 -2,041,107 59.3906 2,829,676,800 2024-06-30
347 2024-07-22 1,682,603,311 -70,000 59.4627 2,829,676,800 2024-06-30
348 2024-07-19 1,682,673,311 -4,431,183 59.4652 2,829,676,800 2024-06-30
349 2024-07-18 1,687,104,494 -998,820 59.6218 2,829,676,800 2024-06-30
350 2024-07-17 1,688,103,314 -472,000 59.6571 2,829,676,800 2024-06-30
351 2024-07-16 1,688,575,314 472,000 59.6738 2,829,676,800 2024-06-30
352 2024-07-15 1,688,103,314 478,000 59.6571 2,829,676,800 2024-06-30
353 2024-07-12 1,687,625,314 17,412,820 59.6402 2,829,676,800 2024-06-30
354 2024-07-11 1,670,212,494 -62,000 59.0249 2,829,676,800 2024-06-30
355 2024-07-10 1,670,274,494 -156,000 59.0270 2,829,676,800 2024-06-30
356 2024-07-09 1,670,430,494 981,183 59.0326 2,829,676,800 2024-06-30
357 2024-07-08 1,669,449,311 390,000 58.9979 2,829,676,800 2024-06-30
358 2024-07-05 1,669,059,311 14,215,999 58.9841 2,829,676,800 2024-06-30
359 2024-07-04 1,654,843,312 4,574,001 58.4817 2,829,676,800 2024-06-30
360 2024-07-03 1,650,269,311 2,734,036 58.3201 2,829,676,800 2024-06-30
361 2024-07-02 1,647,535,275 -9,190,700 58.2234 2,829,676,800 2024-06-30
362 2024-06-28 1,656,725,975 -21,495,306 58.5482 2,829,676,800 2024-05-31
363 2024-06-27 1,678,221,281 -6,374,000 59.3079 2,829,676,800 2024-05-31
364 2024-06-26 1,684,595,281 5,587,100 59.5331 2,829,676,800 2024-05-31
365 2024-06-25 1,679,008,181 -9,794,108 59.3357 2,829,676,800 2024-05-31
366 2024-06-24 1,688,802,289 7,118,601 59.6818 2,829,676,800 2024-05-31
367 2024-06-21 1,681,683,688 -3,420,000 59.4302 2,829,676,800 2024-05-31
368 2024-06-20 1,685,103,688 501,996 59.5511 2,829,676,800 2024-05-31
369 2024-06-19 1,684,601,692 -5,366,217 59.5334 2,829,676,800 2024-05-31
370 2024-06-18 1,689,967,909 12,776,001 59.7230 2,829,676,800 2024-05-31
371 2024-06-17 1,677,191,908 -13,656,294 59.2715 2,829,676,800 2024-05-31
372 2024-06-14 1,690,848,202 1,861,547 59.7541 2,829,676,800 2024-05-31
373 2024-06-13 1,688,986,655 -1,037,042 59.6883 2,829,676,800 2024-05-31
374 2024-06-12 1,690,023,697 -2,125,996 59.7250 2,829,676,800 2024-05-31
375 2024-06-11 1,692,149,693 8,145,806 59.8001 2,829,676,800 2024-05-31
376 2024-06-07 1,684,003,887 1,957,324 59.5122 2,829,676,800 2024-05-31
377 2024-06-06 1,682,046,563 722,000 59.4431 2,829,676,800 2024-05-31
378 2024-06-05 1,681,324,563 7,206,837 59.4175 2,829,676,800 2024-05-31
379 2024-06-04 1,674,117,726 4,855,093 59.1629 2,829,676,800 2024-05-31
380 2024-06-03 1,669,262,633 460,024 58.9913 2,829,676,800 2024-05-31
381 2024-05-31 1,668,802,609 6,117,875 58.9750 2,829,676,800 2024-05-31
382 2024-05-30 1,662,684,734 2,638,000 58.7588 2,829,676,800 2024-04-30
383 2024-05-29 1,660,046,734 2,790,234 58.6656 2,829,676,800 2024-04-30
384 2024-05-28 1,657,256,500 929,052 58.5670 2,829,676,800 2024-04-30
385 2024-05-27 1,656,327,448 10,736,820 58.5342 2,829,676,800 2024-04-30
386 2024-05-24 1,645,590,628 3,048,897 58.1547 2,829,676,800 2024-04-30
387 2024-05-23 1,642,541,731 -1,032,070 58.0470 2,829,676,800 2024-04-30
388 2024-05-22 1,643,573,801 4,065,037 58.0834 2,829,676,800 2024-04-30
389 2024-05-21 1,639,508,764 3,707,700 57.9398 2,829,676,800 2024-04-30
390 2024-05-20 1,635,801,064 478,000 57.8088 2,829,676,800 2024-04-30
391 2024-05-17 1,635,323,064 1,392,008 57.7919 2,829,676,800 2024-04-30
392 2024-05-16 1,633,931,056 3,460,287 57.7427 2,829,676,800 2024-04-30
393 2024-05-14 1,630,470,769 2,604,140 57.6204 2,829,676,800 2024-04-30
394 2024-05-13 1,627,866,629 600,000 57.5284 2,829,676,800 2024-04-30
395 2024-05-10 1,627,266,629 -94,000 57.5072 2,829,676,800 2024-04-30
396 2024-05-09 1,627,360,629 -2,608,000 57.5105 2,829,676,800 2024-04-30
397 2024-05-08 1,629,968,629 -260,000 57.6026 2,829,676,800 2024-04-30
398 2024-05-07 1,630,228,629 2,120,000 57.6118 2,829,676,800 2024-04-30
399 2024-05-06 1,628,108,629 -2,148,000 57.5369 2,829,676,800 2024-04-30
400 2024-05-03 1,630,256,629 1,510,104 57.6128 2,829,676,800 2024-04-30
401 2024-05-02 1,628,746,525 -326,000 57.5595 2,829,676,800 2024-04-30
402 2024-04-30 1,629,072,525 -570,000 57.5710 2,829,676,800 2024-04-30
403 2024-04-29 1,629,642,525 -814,000 57.5911 2,829,676,800 2024-03-31
404 2024-04-26 1,630,456,525 -24,140 57.6199 2,829,676,800 2024-03-31
405 2024-04-25 1,630,480,665 1,208,000 57.6207 2,829,676,800 2024-03-31
406 2024-04-24 1,629,272,665 -5,112,000 57.5780 2,829,676,800 2024-03-31
407 2024-04-23 1,634,384,665 -786,000 57.7587 2,829,676,800 2024-03-31
408 2024-04-22 1,635,170,665 -1,706,000 57.7865 2,829,676,800 2024-03-31
409 2024-04-19 1,636,876,665 -548,000 57.8468 2,829,676,800 2024-03-31
410 2024-04-18 1,637,424,665 -2,289,996 57.8661 2,829,676,800 2024-03-31
411 2024-04-17 1,639,714,661 -2,504,000 57.9471 2,829,676,800 2024-03-31
412 2024-04-16 1,642,218,661 -294,000 58.0356 2,829,676,800 2024-03-31
413 2024-04-15 1,642,512,661 -983,996 58.0459 2,829,676,800 2024-03-31
414 2024-04-12 1,643,496,657 260,000 58.0807 2,829,676,800 2024-03-31
415 2024-04-11 1,643,236,657 -489,197 58.0715 2,829,676,800 2024-03-31
416 2024-04-10 1,643,725,854 882,000 58.0888 2,829,676,800 2024-03-31
417 2024-04-09 1,642,843,854 557,977 58.0577 2,829,676,800 2024-03-31
418 2024-04-08 1,642,285,877 296,140 58.0379 2,829,676,800 2024-03-31
419 2024-04-05 1,641,989,737 12,325,841 58.0275 2,829,676,800 2024-03-31
420 2024-04-03 1,629,663,896 -1,578,337 57.5919 2,829,676,800 2024-03-31
421 2024-04-02 1,631,242,233 3,734,379 57.6477 2,829,676,800 2024-03-31
422 2024-03-28 1,627,507,854 -724,000 57.5157 2,829,676,800 2024-02-29
423 2024-03-27 1,628,231,854 6,000 57.5413 2,829,676,800 2024-02-29
424 2024-03-26 1,628,225,854 -254,000 57.5411 2,829,676,800 2024-02-29
425 2024-03-25 1,628,479,854 1,062,000 57.5500 2,829,676,800 2024-02-29
426 2024-03-22 1,627,417,854 -464,000 57.5125 2,829,676,800 2024-02-29
427 2024-03-21 1,627,881,854 -653,060 57.5289 2,829,676,800 2024-02-29
428 2024-03-20 1,628,534,914 154,000 57.5520 2,829,676,800 2024-02-29
429 2024-03-19 1,628,380,914 2,124,397 57.5465 2,829,676,800 2024-02-29
430 2024-03-18 1,626,256,517 -1,292,000 57.4715 2,829,676,800 2024-02-29
431 2024-03-15 1,627,548,517 -1,068,000 57.5171 2,829,676,800 2024-02-29
432 2024-03-14 1,628,616,517 -566,000 57.5549 2,829,676,800 2024-02-29
433 2024-03-13 1,629,182,517 -1,687,277 57.5749 2,829,676,800 2024-02-29
434 2024-03-12 1,630,869,794 760,000 57.6345 2,829,676,800 2024-02-29
435 2024-03-11 1,630,109,794 942,430 57.6076 2,829,676,800 2024-02-29
436 2024-03-08 1,629,167,364 1,788,000 57.5743 2,829,676,800 2024-02-29
437 2024-03-07 1,627,379,364 -490,000 57.5111 2,829,676,800 2024-02-29
438 2024-03-06 1,627,869,364 -358,000 57.5285 2,829,676,800 2024-02-29
439 2024-03-05 1,628,227,364 -596,000 57.5411 2,829,676,800 2024-02-29
440 2024-03-04 1,628,823,364 774,661 57.5622 2,829,676,800 2024-02-29
441 2024-03-01 1,628,048,703 -486,000 57.5348 2,829,676,800 2024-02-29
442 2024-02-29 1,628,534,703 1,092,000 57.5520 2,829,676,800 2024-02-29
443 2024-02-28 1,627,442,703 -745,000 57.5134 2,829,676,800 2024-01-31
444 2024-02-27 1,628,187,703 302,000 57.5397 2,829,676,800 2024-01-31
445 2024-02-26 1,627,885,703 782,000 57.5290 2,829,676,800 2024-01-31
446 2024-02-23 1,627,103,703 -671,517 57.5014 2,829,676,800 2024-01-31
447 2024-02-22 1,627,775,220 -800,000 57.5251 2,829,676,800 2024-01-31
448 2024-02-21 1,628,575,220 254,000 57.5534 2,829,676,800 2024-01-31
449 2024-02-20 1,628,321,220 318,000 57.5444 2,829,676,800 2024-01-31
450 2024-02-19 1,628,003,220 -238,000 57.5332 2,829,676,800 2024-01-31
451 2024-02-16 1,628,241,220 -748,000 57.5416 2,829,676,800 2024-01-31
452 2024-02-15 1,628,989,220 840,000 57.5680 2,829,676,800 2024-01-31
453 2024-02-14 1,628,149,220 331,969 57.5383 2,829,676,800 2024-01-31
454 2024-02-09 1,627,817,251 0 57.5266 2,829,676,800 2024-01-31
455 2024-02-08 1,627,817,251 1,040,000 57.5266 2,829,676,800 2024-01-31
456 2024-02-07 1,626,777,251 -146,000 57.4899 2,829,676,800 2024-01-31
457 2024-02-06 1,626,923,251 -462,891 57.4950 2,829,676,800 2024-01-31
458 2024-02-05 1,627,386,142 -2,233,000 57.5114 2,829,676,800 2024-01-31
459 2024-02-02 1,629,619,142 -1,588,096 57.5903 2,829,676,800 2024-01-31
460 2024-02-01 1,631,207,238 -1,838,000 57.6464 2,829,676,800 2024-01-31
461 2024-01-31 1,633,045,238 10,509,695 57.7114 2,829,676,800 2024-01-31
462 2024-01-30 1,622,535,543 -276,000 57.3400 2,829,676,800 2023-12-31
463 2024-01-29 1,622,811,543 -23,000 57.3497 2,829,676,800 2023-12-31
464 2024-01-26 1,622,834,543 3,909,848 57.3505 2,829,676,800 2023-12-31
465 2024-01-25 1,618,924,695 -328,969 57.2124 2,829,676,800 2023-12-31
466 2024-01-24 1,619,253,664 2,117,000 57.2240 2,829,676,800 2023-12-31
467 2024-01-23 1,617,136,664 -10,396,616 57.1492 2,829,676,800 2023-12-31
468 2024-01-22 1,627,533,280 1,101,908 57.5166 2,829,676,800 2023-12-31
469 2024-01-19 1,626,431,372 -3,792,000 57.4776 2,829,676,800 2023-12-31
470 2024-01-18 1,630,223,372 -2,346,000 57.6116 2,829,676,800 2023-12-31
471 2024-01-17 1,632,569,372 2,926,456 57.6946 2,829,676,800 2023-12-31
472 2024-01-16 1,629,642,916 191,000 57.5911 2,829,676,800 2023-12-31
473 2024-01-15 1,629,451,916 854,000 57.5844 2,829,676,800 2023-12-31
474 2024-01-12 1,628,597,916 -6,968,400 57.5542 2,829,676,800 2023-12-31
475 2024-01-11 1,635,566,316 1,810,000 57.8005 2,829,676,800 2023-12-31
476 2024-01-10 1,633,756,316 -2,716,000 57.7365 2,829,676,800 2023-12-31
477 2024-01-09 1,636,472,316 -966,000 57.8325 2,829,676,800 2023-12-31
478 2024-01-08 1,637,438,316 -338,000 57.8666 2,829,676,800 2023-12-31
479 2024-01-05 1,637,776,316 621,000 57.8786 2,829,676,800 2023-12-31
480 2024-01-04 1,637,155,316 -139,000 57.8566 2,829,676,800 2023-12-31
481 2024-01-03 1,637,294,316 -332,000 57.8615 2,829,676,800 2023-12-31
482 2024-01-02 1,637,626,316 -5,749,000 57.8733 2,829,676,800 2023-12-31
483 2023-12-29 1,643,375,316 -1,943,850 58.0764 2,829,676,800 2023-11-30
484 2023-12-28 1,645,319,166 -271,000 58.1451 2,829,676,800 2023-11-30
485 2023-12-27 1,645,590,166 1,108,000 58.1547 2,829,676,800 2023-11-30
486 2023-12-22 1,644,482,166 3,334,661 58.1155 2,829,676,800 2023-11-30
487 2023-12-21 1,641,147,505 -2,118,000 57.9977 2,829,676,800 2023-11-30
488 2023-12-20 1,643,265,505 -2,024,000 58.0726 2,829,676,800 2023-11-30
489 2023-12-19 1,645,289,505 988,631 58.1441 2,829,676,800 2023-11-30
490 2023-12-18 1,644,300,874 1,162,000 58.1091 2,829,676,800 2023-11-30
491 2023-12-15 1,643,138,874 -9,997,000 58.0681 2,829,676,800 2023-11-30
492 2023-12-14 1,653,135,874 843,876 58.4214 2,829,676,800 2023-11-30
493 2023-12-13 1,652,291,998 -1,492,000 58.3915 2,829,676,800 2023-11-30
494 2023-12-12 1,653,783,998 -2,129,469 58.4443 2,829,676,800 2023-11-30
495 2023-12-11 1,655,913,467 880,100 58.5195 2,829,676,800 2023-11-30
496 2023-12-08 1,655,033,367 -1,298,900 58.4884 2,829,676,800 2023-11-30
497 2023-12-07 1,656,332,267 1,318,090 58.5343 2,829,676,800 2023-11-30
498 2023-12-06 1,655,014,177 -558,631 58.4877 2,829,676,800 2023-11-30
499 2023-12-05 1,655,572,808 -168,000 58.5075 2,829,676,800 2023-11-30
500 2023-12-04 1,655,740,808 756,410 58.5134 2,829,676,800 2023-11-30
501 2023-12-01 1,654,984,398 -693,531 58.4867 2,829,676,800 2023-11-30
502 2023-11-30 1,655,677,929 -379,000 58.5112 2,829,676,800 2023-11-30
503 2023-11-29 1,656,056,929 -246,000 58.5246 2,829,676,800 2023-10-31
504 2023-11-28 1,656,302,929 36,000 58.5333 2,829,676,800 2023-10-31
505 2023-11-27 1,656,266,929 273,000 58.5320 2,829,676,800 2023-10-31
506 2023-11-24 1,655,993,929 -156,000 58.5224 2,829,676,800 2023-10-31
507 2023-11-23 1,656,149,929 -714,000 58.5279 2,829,676,800 2023-10-31
508 2023-11-22 1,656,863,929 -406,000 58.5531 2,829,676,800 2023-10-31
509 2023-11-21 1,657,269,929 -652,000 58.5675 2,829,676,800 2023-10-31
510 2023-11-20 1,657,921,929 -66,000 58.5905 2,829,676,800 2023-10-31
511 2023-11-17 1,657,987,929 371,000 58.5928 2,829,676,800 2023-10-31
512 2023-11-16 1,657,616,929 1,082,000 58.5797 2,829,676,800 2023-10-31
513 2023-11-15 1,656,534,929 -1,082,000 58.5415 2,829,676,800 2023-10-31
514 2023-11-14 1,657,616,929 -335,089 58.5797 2,829,676,800 2023-10-31
515 2023-11-13 1,657,952,018 -742,000 58.5916 2,829,676,800 2023-10-31
516 2023-11-10 1,658,694,018 642,000 58.6178 2,829,676,800 2023-10-31
517 2023-11-09 1,658,052,018 -2,949,267 58.5951 2,829,676,800 2023-10-31
518 2023-11-08 1,661,001,285 532,000 58.6993 2,829,676,800 2023-10-31
519 2023-11-07 1,660,469,285 500,000 58.6805 2,829,676,800 2023-10-31
520 2023-11-06 1,659,969,285 -194,090 58.6629 2,829,676,800 2023-10-31
521 2023-11-03 1,660,163,375 -80,152,000 58.6697 2,829,676,800 2023-10-31
522 2023-11-02 1,740,315,375 2,224,013 61.5023 2,829,676,800 2023-10-31
523 2023-11-01 1,738,091,362 -2,883,987 61.4237 2,829,676,800 2023-10-31
524 2023-10-31 1,740,975,349 1,470,000 61.5256 2,829,676,800 2023-10-31
525 2023-10-30 1,739,505,349 2,204,000 61.4736 2,829,676,800 2023-09-30
526 2023-10-27 1,737,301,349 -1,695,710 61.3958 2,829,676,800 2023-09-30
527 2023-10-26 1,738,997,059 -997,092 61.4557 2,829,676,800 2023-09-30
528 2023-10-25 1,739,994,151 -480,000 61.4909 2,829,676,800 2023-09-30
529 2023-10-24 1,740,474,151 1,598,000 61.5079 2,829,676,800 2023-09-30
530 2023-10-20 1,738,876,151 2,797,036 61.4514 2,829,676,800 2023-09-30
531 2023-10-19 1,736,079,115 -409,000 61.3526 2,829,676,800 2023-09-30
532 2023-10-18 1,736,488,115 36,148 61.3670 2,829,676,800 2023-09-30
533 2023-10-17 1,736,451,967 -618,000 61.3657 2,829,676,800 2023-09-30
534 2023-10-16 1,737,069,967 884,000 61.3876 2,829,676,800 2023-09-30
535 2023-10-13 1,736,185,967 1,002,000 61.3563 2,829,676,800 2023-09-30
536 2023-10-12 1,735,183,967 166,386 61.3209 2,829,676,800 2023-09-30
537 2023-10-11 1,735,017,581 3,039,040 61.3150 2,829,676,800 2023-09-30
538 2023-10-10 1,731,978,541 2,794,000 61.2076 2,829,676,800 2023-09-30
539 2023-10-09 1,729,184,541 16,000 61.1089 2,829,676,800 2023-09-30
540 2023-10-06 1,729,168,541 -2,572,000 61.1083 2,829,676,800 2023-09-30
541 2023-10-05 1,731,740,541 -322,000 61.1992 2,829,676,800 2023-09-30
542 2023-10-04 1,732,062,541 -931,457 61.2106 2,829,676,800 2023-09-30
543 2023-10-03 1,732,993,998 378,000 61.2435 2,829,676,800 2023-09-30
544 2023-09-29 1,732,615,998 -660,000 61.2302 2,829,676,800 2023-08-31
545 2023-09-28 1,733,275,998 1,010,000 61.2535 2,829,676,800 2023-08-31
546 2023-09-27 1,732,265,998 -53,000 61.2178 2,829,676,800 2023-08-31
547 2023-09-26 1,732,318,998 -155,927 61.2197 2,829,676,800 2023-08-31
548 2023-09-25 1,732,474,925 -2,156,000 61.2252 2,829,676,800 2023-08-31
549 2023-09-22 1,734,630,925 180,736 61.3014 2,829,676,800 2023-08-31
550 2023-09-21 1,734,450,189 -760,267 61.2950 2,829,676,800 2023-08-31
551 2023-09-20 1,735,210,456 885,000 61.3219 2,829,676,800 2023-08-31
552 2023-09-19 1,734,325,456 -103,260 61.2906 2,829,676,800 2023-08-31
553 2023-09-18 1,734,428,716 -1,998,000 61.2942 2,829,676,800 2023-08-31
554 2023-09-15 1,736,426,716 -949,866 61.3648 2,829,676,800 2023-08-31
555 2023-09-14 1,737,376,582 -85,121 61.3984 2,829,676,800 2023-08-31
556 2023-09-13 1,737,461,703 -600,000 61.4014 2,829,676,800 2023-08-31
557 2023-09-12 1,738,061,703 -144,000 61.4226 2,829,676,800 2023-08-31
558 2023-09-11 1,738,205,703 -1,608,000 61.4277 2,829,676,800 2023-08-31
559 2023-09-07 1,739,813,703 -285,062 61.4845 2,829,676,800 2023-08-31
560 2023-09-06 1,740,098,765 60,795 61.4946 2,829,676,800 2023-08-31
561 2023-09-05 1,740,037,970 215,012 61.4925 2,829,676,800 2023-08-31
562 2023-09-04 1,739,822,958 2,056,134 61.4849 2,829,676,800 2023-08-31
563 2023-08-31 1,737,766,824 -2,822,267 61.4122 2,829,676,800 2023-08-31
564 2023-08-30 1,740,589,091 -438,988 61.5119 2,829,676,800 2023-07-31
565 2023-08-29 1,741,028,079 1,107,480 61.5275 2,829,676,800 2023-07-31
566 2023-08-28 1,739,920,599 -511,205 61.4883 2,829,676,800 2023-07-31
567 2023-08-25 1,740,431,804 8,768,387 61.5064 2,829,676,800 2023-07-31
568 2023-08-24 1,731,663,417 1,030,000 61.1965 2,829,676,800 2023-07-31
569 2023-08-23 1,730,633,417 615,012 61.1601 2,829,676,800 2023-07-31
570 2023-08-22 1,730,018,405 -723,366 61.1384 2,829,676,800 2023-07-31
571 2023-08-21 1,730,741,771 -7,702,000 61.1639 2,829,676,800 2023-07-31
572 2023-08-18 1,738,443,771 -1,662,709 61.4361 2,829,676,800 2023-07-31
573 2023-08-17 1,740,106,480 330,000 61.4949 2,829,676,800 2023-07-31
574 2023-08-16 1,739,776,480 -638,000 61.4832 2,829,676,800 2023-07-31
575 2023-08-15 1,740,414,480 -618,000 61.5058 2,829,676,800 2023-07-31
576 2023-08-14 1,741,032,480 -42,000 61.5276 2,829,676,800 2023-07-31
577 2023-08-11 1,741,074,480 158,000 61.5291 2,829,676,800 2023-07-31
578 2023-08-10 1,740,916,480 92,004 61.5235 2,829,676,800 2023-07-31
579 2023-08-09 1,740,824,476 284,739 61.5203 2,829,676,800 2023-07-31
580 2023-08-08 1,740,539,737 -278,000 61.5102 2,829,676,800 2023-07-31
581 2023-08-07 1,740,817,737 -1,483,000 61.5200 2,829,676,800 2023-07-31
582 2023-08-04 1,742,300,737 -1,130,036 61.5724 2,829,676,800 2023-07-31
583 2023-08-03 1,743,430,773 -303,125 61.6124 2,829,676,800 2023-07-31
584 2023-08-02 1,743,733,898 -19,526,875 61.6231 2,829,676,800 2023-07-31
585 2023-08-01 1,763,260,773 -65,180 62.3132 2,829,676,800 2023-07-31
586 2023-07-31 1,763,325,953 546,000 62.3155 2,829,676,800 2023-07-31
587 2023-07-28 1,762,779,953 -644,000 62.2962 2,829,676,800 2023-06-30
588 2023-07-27 1,763,423,953 -658,000 62.3189 2,829,676,800 2023-06-30
589 2023-07-26 1,764,081,953 -498,000 62.3422 2,829,676,800 2023-06-30
590 2023-07-25 1,764,579,953 -2,112,000 62.3598 2,829,676,800 2023-06-30
591 2023-07-24 1,766,691,953 62,000 62.4344 2,829,676,800 2023-06-30
592 2023-07-21 1,766,629,953 -696,000 62.4322 2,829,676,800 2023-06-30
593 2023-07-20 1,767,325,953 -164,580 62.4568 2,829,676,800 2023-06-30
594 2023-07-19 1,767,490,533 610,000 62.4626 2,829,676,800 2023-06-30
595 2023-07-18 1,766,880,533 -2,031,439 62.4411 2,829,676,800 2023-06-30
596 2023-07-14 1,768,911,972 -254,000 62.5129 2,829,676,800 2023-06-30
597 2023-07-13 1,769,165,972 -229,063 62.5218 2,829,676,800 2023-06-30
598 2023-07-12 1,769,395,035 -1,694,000 62.5299 2,829,676,800 2023-06-30
599 2023-07-11 1,771,089,035 6,544,560 62.5898 2,829,676,800 2023-06-30
600 2023-07-10 1,764,544,475 2,777,750 62.3585 2,829,676,800 2023-06-30
601 2023-07-07 1,761,766,725 14,764,416 62.2604 2,829,676,800 2023-06-30
602 2023-07-06 1,747,002,309 -1,825,202 61.7386 2,829,676,800 2023-06-30
603 2023-07-05 1,748,827,511 -4,626,000 61.8031 2,829,676,800 2023-06-30
604 2023-07-04 1,753,453,511 -20,590,416 61.9666 2,829,676,800 2023-06-30
605 2023-07-03 1,774,043,927 27,137 62.6942 2,829,676,800 2023-06-30
606 2023-06-30 1,774,016,790 592,763 62.6933 2,829,676,800 2023-06-30
607 2023-06-29 1,773,424,027 -3,520,000 62.6723 2,829,676,800 2023-05-31
608 2023-06-28 1,776,944,027 2,258,329 62.7967 2,829,676,800 2023-05-31
609 2023-06-27 1,774,685,698 5,641,740 62.7169 2,829,676,800 2023-05-31
610 2023-06-26 1,769,043,958 -750,000 62.5175 2,829,676,800 2023-05-31
611 2023-06-23 1,769,793,958 410,000 62.5440 2,829,676,800 2023-05-31
612 2023-06-21 1,769,383,958 -3,346,048 62.5295 2,829,676,800 2023-05-31
613 2023-06-20 1,772,730,006 -6,545,081 62.6478 2,829,676,800 2023-05-31
614 2023-06-19 1,779,275,087 -1,757,335 62.8791 2,829,676,800 2023-05-31
615 2023-06-16 1,781,032,422 -52,197 62.9412 2,829,676,800 2023-05-31
616 2023-06-15 1,781,084,619 2,830,800 62.9430 2,829,676,800 2023-05-31
617 2023-06-14 1,778,253,819 -3,168,000 62.8430 2,829,676,800 2023-05-31
618 2023-06-13 1,781,421,819 676,000 62.9550 2,829,676,800 2023-05-31
619 2023-06-12 1,780,745,819 504,214 62.9311 2,829,676,800 2023-05-31
620 2023-06-09 1,780,241,605 -10,000 62.9132 2,829,676,800 2023-05-31
621 2023-06-08 1,780,251,605 -332,000 62.9136 2,829,676,800 2023-05-31
622 2023-06-07 1,780,583,605 778,000 62.9253 2,829,676,800 2023-05-31
623 2023-06-06 1,779,805,605 -154,000 62.8978 2,829,676,800 2023-05-31
624 2023-06-05 1,779,959,605 1,109,210 62.9033 2,829,676,800 2023-05-31
625 2023-06-02 1,778,850,395 -1,597,985 62.8641 2,829,676,800 2023-05-31
626 2023-06-01 1,780,448,380 16,000 62.9206 2,829,676,800 2023-05-31
627 2023-05-31 1,780,432,380 -240,000 62.9200 2,829,676,800 2023-05-31
628 2023-05-30 1,780,672,380 -1,478,000 62.9285 2,829,676,800 2023-04-30
629 2023-05-29 1,782,150,380 2,632,004 62.9807 2,829,676,800 2023-04-30
630 2023-05-25 1,779,518,376 1,970,000 62.8877 2,829,676,800 2023-04-30
631 2023-05-24 1,777,548,376 824,000 62.8181 2,829,676,800 2023-04-30
632 2023-05-23 1,776,724,376 -116,734 62.7890 2,829,676,800 2023-04-30
633 2023-05-22 1,776,841,110 262,000 62.7931 2,829,676,800 2023-04-30
634 2023-05-19 1,776,579,110 985,784 62.7838 2,829,676,800 2023-04-30
635 2023-05-18 1,775,593,326 2,686,600 62.7490 2,829,676,800 2023-04-30
636 2023-05-17 1,772,906,726 149,523 62.6540 2,829,676,800 2023-04-30
637 2023-05-16 1,772,757,203 566,000 62.6488 2,829,676,800 2023-04-30
638 2023-05-15 1,772,191,203 2,310,904 62.6287 2,829,676,800 2023-04-30
639 2023-05-12 1,769,880,299 264,305 62.5471 2,829,676,800 2023-04-30
640 2023-05-11 1,769,615,994 692,452 62.5377 2,829,676,800 2023-04-30
641 2023-05-10 1,768,923,542 2,166,672 62.5133 2,829,676,800 2023-04-30
642 2023-05-09 1,766,756,870 963,508 62.4367 2,829,676,800 2023-04-30
643 2023-05-08 1,765,793,362 2,122,400 62.4027 2,829,676,800 2023-04-30
644 2023-05-05 1,763,670,962 -611,996 62.3276 2,829,676,800 2023-04-30
645 2023-05-04 1,764,282,958 -11,200 62.3493 2,829,676,800 2023-04-30
646 2023-05-03 1,764,294,158 -359,996 62.3497 2,829,676,800 2023-04-30
647 2023-05-02 1,764,654,154 -1,719,992 62.3624 2,829,676,800 2023-04-30
648 2023-04-28 1,766,374,146 -1,019,581 62.4232 2,829,676,800 2023-03-31
649 2023-04-27 1,767,393,727 -920,000 62.4592 2,829,676,800 2023-03-31
650 2023-04-26 1,768,313,727 -274,525 62.4917 2,829,676,800 2023-03-31
651 2023-04-25 1,768,588,252 652,000 62.5014 2,829,676,800 2023-03-31
652 2023-04-24 1,767,936,252 122,000 62.4784 2,829,676,800 2023-03-31
653 2023-04-21 1,767,814,252 1,306,257 62.4741 2,829,676,800 2023-03-31
654 2023-04-20 1,766,507,995 1,144,000 62.4279 2,829,676,800 2023-03-31
655 2023-04-19 1,765,363,995 -676,996 62.3875 2,829,676,800 2023-03-31
656 2023-04-18 1,766,040,991 370,000 62.4114 2,829,676,800 2023-03-31
657 2023-04-17 1,765,670,991 1,036,900 62.3983 2,829,676,800 2023-03-31
658 2023-04-14 1,764,634,091 -671,996 62.3617 2,829,676,800 2023-03-31
659 2023-04-13 1,765,306,087 -2,004,000 62.3854 2,829,676,800 2023-03-31
660 2023-04-12 1,767,310,087 5,270,000 62.4563 2,829,676,800 2023-03-31
661 2023-04-11 1,762,040,087 -4,183,332 62.2700 2,829,676,800 2023-03-31
662 2023-04-06 1,766,223,419 2,689,000 62.4178 2,829,676,800 2023-03-31
663 2023-04-04 1,763,534,419 640,031 62.3228 2,829,676,800 2023-03-31
664 2023-04-03 1,762,894,388 4,584,000 62.3002 2,829,676,800 2023-03-31
665 2023-03-31 1,758,310,388 -2,326,400 62.1382 2,829,676,800 2023-03-31
666 2023-03-30 1,760,636,788 4,174,000 62.2204 2,829,676,800 2023-02-28
667 2023-03-29 1,756,462,788 -729,607 62.0729 2,829,676,800 2023-02-28
668 2023-03-28 1,757,192,395 1,565,257 62.0987 2,829,676,800 2023-02-28
669 2023-03-27 1,755,627,138 1,072,000 62.0434 2,829,676,800 2023-02-28
670 2023-03-24 1,754,555,138 -504,000 62.0055 2,829,676,800 2023-02-28
671 2023-03-23 1,755,059,138 -756,000 62.0233 2,829,676,800 2023-02-28
672 2023-03-22 1,755,815,138 -1,593,988 62.0500 2,829,676,800 2023-02-28
673 2023-03-21 1,757,409,126 -613,385 62.1064 2,829,676,800 2023-02-28
674 2023-03-20 1,758,022,511 326,008 62.1280 2,829,676,800 2023-02-28
675 2023-03-17 1,757,696,503 -456,000 62.1165 2,829,676,800 2023-02-28
676 2023-03-16 1,758,152,503 -1,700,000 62.1326 2,829,676,800 2023-02-28
677 2023-03-15 1,759,852,503 -159,339 62.1927 2,829,676,800 2023-02-28
678 2023-03-14 1,760,011,842 671,000 62.1983 2,829,676,800 2023-02-28
679 2023-03-13 1,759,340,842 996,000 62.1746 2,829,676,800 2023-02-28
680 2023-03-10 1,758,344,842 -278,033 62.1394 2,829,676,800 2023-02-28
681 2023-03-09 1,758,622,875 78,000 62.1492 2,829,676,800 2023-02-28
682 2023-03-08 1,758,544,875 277,000 62.1465 2,829,676,800 2023-02-28
683 2023-03-07 1,758,267,875 2,069,969 62.1367 2,829,676,800 2023-02-28
684 2023-03-06 1,756,197,906 -514,000 62.0636 2,829,676,800 2023-02-28
685 2023-03-03 1,756,711,906 -226,000 62.0817 2,829,676,800 2023-02-28
686 2023-03-02 1,756,937,906 -900,000 62.0897 2,829,676,800 2023-02-28
687 2023-03-01 1,757,837,906 -108,000 62.1215 2,829,676,800 2023-02-28
688 2023-02-28 1,757,945,906 1,166,000 62.1253 2,829,676,800 2023-02-28
689 2023-02-27 1,756,779,906 -160,000 62.0841 2,829,676,800 2023-01-31
690 2023-02-24 1,756,939,906 -1,408,000 62.0898 2,829,676,800 2023-01-31
691 2023-02-23 1,758,347,906 -574,000 62.1395 2,829,676,800 2023-01-31
692 2023-02-22 1,758,921,906 -308,000 62.1598 2,829,676,800 2023-01-31
693 2023-02-21 1,759,229,906 -1,132,082 62.1707 2,829,676,800 2023-01-31
694 2023-02-20 1,760,361,988 -1,036,000 62.2107 2,829,676,800 2023-01-31
695 2023-02-17 1,761,397,988 -77,700 62.2473 2,829,676,800 2023-01-31
696 2023-02-16 1,761,475,688 533,700 62.2501 2,829,676,800 2023-01-31
697 2023-02-15 1,760,941,988 -748,000 62.2312 2,829,676,800 2023-01-31
698 2023-02-14 1,761,689,988 -835,900 62.2576 2,829,676,800 2023-01-31
699 2023-02-13 1,762,525,888 -397,777 62.2872 2,829,676,800 2023-01-31
700 2023-02-10 1,762,923,665 346,000 62.3012 2,829,676,800 2023-01-31
701 2023-02-09 1,762,577,665 -462,000 62.2890 2,829,676,800 2023-01-31
702 2023-02-08 1,763,039,665 -326,000 62.3053 2,829,676,800 2023-01-31
703 2023-02-07 1,763,365,665 298,000 62.3169 2,829,676,800 2023-01-31
704 2023-02-06 1,763,067,665 -100,000 62.3063 2,829,676,800 2023-01-31
705 2023-02-03 1,763,167,665 2,644,000 62.3099 2,829,676,800 2023-01-31
706 2023-02-02 1,760,523,665 -318,000 62.2164 2,829,676,800 2023-01-31
707 2023-02-01 1,760,841,665 8,000 62.2277 2,829,676,800 2023-01-31
708 2023-01-31 1,760,833,665 -578,000 62.2274 2,829,676,800 2023-01-31
709 2023-01-30 1,761,411,665 484,000 62.2478 2,829,676,800 2022-12-31
710 2023-01-27 1,760,927,665 -66,000 62.2307 2,829,676,800 2022-12-31
711 2023-01-26 1,760,993,665 -638,000 62.2330 2,829,676,800 2022-12-31
712 2023-01-20 1,761,631,665 -342,000 62.2556 2,829,676,800 2022-12-31
713 2023-01-19 1,761,973,665 -576,000 62.2677 2,829,676,800 2022-12-31
714 2023-01-18 1,762,549,665 -767,690 62.2880 2,829,676,800 2022-12-31
715 2023-01-17 1,763,317,355 755,690 62.3152 2,829,676,800 2022-12-31
716 2023-01-16 1,762,561,665 20,000 62.2884 2,829,676,800 2022-12-31
717 2023-01-13 1,762,541,665 -968,000 62.2877 2,829,676,800 2022-12-31
718 2023-01-12 1,763,509,665 -602,000 62.3219 2,829,676,800 2022-12-31
719 2023-01-11 1,764,111,665 -956,008 62.3432 2,829,676,800 2022-12-31
720 2023-01-10 1,765,067,673 -950,340 62.3770 2,829,676,800 2022-12-31
721 2023-01-09 1,766,018,013 -143,252 62.4106 2,829,676,800 2022-12-31
722 2023-01-06 1,766,161,265 1,450,814 62.4157 2,829,676,800 2022-12-31
723 2023-01-05 1,764,710,451 -572,004 62.3644 2,829,676,800 2022-12-31
724 2023-01-04 1,765,282,455 -932,008 62.3846 2,829,676,800 2022-12-31
725 2023-01-03 1,766,214,463 -1,398,273 62.4175 2,829,676,800 2022-12-31
726 2022-12-30 1,767,612,736 -1,634,000 62.4669 2,829,676,800 2022-11-30
727 2022-12-29 1,769,246,736 1,252,000 62.5247 2,829,676,800 2022-11-30
728 2022-12-28 1,767,994,736 774,000 62.4804 2,829,676,800 2022-11-30
729 2022-12-23 1,767,220,736 5,947,400 62.4531 2,829,676,800 2022-11-30
730 2022-12-22 1,761,273,336 -772,250 62.2429 2,829,676,800 2022-11-30
731 2022-12-21 1,762,045,586 -56,000 62.2702 2,829,676,800 2022-11-30
732 2022-12-20 1,762,101,586 -552,000 62.2722 2,829,676,800 2022-11-30
733 2022-12-19 1,762,653,586 -435,200 62.2917 2,829,676,800 2022-11-30
734 2022-12-16 1,763,088,786 -6,498,000 62.3071 2,829,676,800 2022-11-30
735 2022-12-15 1,769,586,786 -1,078,000 62.5367 2,829,676,800 2022-11-30
736 2022-12-14 1,770,664,786 -1,263,989 62.5748 2,829,676,800 2022-11-30
737 2022-12-13 1,771,928,775 -716,000 62.6195 2,829,676,800 2022-11-30
738 2022-12-12 1,772,644,775 -942,000 62.6448 2,829,676,800 2022-11-30
739 2022-12-09 1,773,586,775 -136,138 62.6781 2,829,676,800 2022-11-30
740 2022-12-08 1,773,722,913 1,125,200 62.6829 2,829,676,800 2022-11-30
741 2022-12-07 1,772,597,713 915,802 62.6431 2,829,676,800 2022-11-30
742 2022-12-06 1,771,681,911 -370,000 62.6108 2,829,676,800 2022-11-30
743 2022-12-05 1,772,051,911 295,183 62.6238 2,829,676,800 2022-11-30
744 2022-12-02 1,771,756,728 -207,416 62.6134 2,829,676,800 2022-11-30
745 2022-12-01 1,771,964,144 159,580 62.6207 2,829,676,800 2022-11-30
746 2022-11-30 1,771,804,564 58,000 62.6151 2,829,676,800 2022-11-30
747 2022-11-29 1,771,746,564 1,205,577 62.6130 2,829,676,800 2022-10-31
748 2022-11-28 1,770,540,987 -708,000 62.5704 2,829,676,800 2022-10-31
749 2022-11-25 1,771,248,987 2,146,272 62.5955 2,829,676,800 2022-10-31
750 2022-11-24 1,769,102,715 2,613,381 62.5196 2,829,676,800 2022-10-31
751 2022-11-23 1,766,489,334 -258,000 62.4272 2,829,676,800 2022-10-31
752 2022-11-22 1,766,747,334 826,224 62.4364 2,829,676,800 2022-10-31
753 2022-11-21 1,765,921,110 -394,000 62.4072 2,829,676,800 2022-10-31
754 2022-11-18 1,766,315,110 174,000 62.4211 2,829,676,800 2022-10-31
755 2022-11-17 1,766,141,110 1,481,235 62.4149 2,829,676,800 2022-10-31
756 2022-11-16 1,764,659,875 160,000 62.3626 2,829,676,800 2022-10-31
757 2022-11-15 1,764,499,875 308,000 62.3569 2,829,676,800 2022-10-31
758 2022-11-14 1,764,191,875 470,000 62.3461 2,829,676,800 2022-10-31
759 2022-11-11 1,763,721,875 -20,244 62.3294 2,829,676,800 2022-10-31
760 2022-11-10 1,763,742,119 190,000 62.3302 2,829,676,800 2022-10-31
761 2022-11-09 1,763,552,119 -286,000 62.3234 2,829,676,800 2022-10-31
762 2022-11-08 1,763,838,119 1,044,000 62.3336 2,829,676,800 2022-10-31
763 2022-11-07 1,762,794,119 -494,000 62.2967 2,829,676,800 2022-10-31
764 2022-11-04 1,763,288,119 -688,000 62.3141 2,829,676,800 2022-10-31
765 2022-11-03 1,763,976,119 -544,000 62.3384 2,829,676,800 2022-10-31
766 2022-11-02 1,764,520,119 235,998 62.3577 2,829,676,800 2022-10-31
767 2022-11-01 1,764,284,121 -4,965,999 62.3493 2,829,676,800 2022-10-31
768 2022-10-31 1,769,250,120 50,000 62.5248 2,829,676,800 2022-10-31
769 2022-10-28 1,769,200,120 -1,356,011 62.5230 2,829,676,800 2022-09-30
770 2022-10-27 1,770,556,131 -3,382,000 62.5710 2,829,676,800 2022-09-30
771 2022-10-26 1,773,938,131 -1,910,700 62.6905 2,829,676,800 2022-09-30
772 2022-10-25 1,775,848,831 381,421 62.7580 2,829,676,800 2022-09-30
773 2022-10-24 1,775,467,410 866,267 62.7445 2,829,676,800 2022-09-30
774 2022-10-21 1,774,601,143 -318,000 62.7139 2,829,676,800 2022-09-30
775 2022-10-20 1,774,919,143 172,000 62.7252 2,829,676,800 2022-09-30
776 2022-10-19 1,774,747,143 132,000 62.7191 2,829,676,800 2022-09-30
777 2022-10-18 1,774,615,143 -378,000 62.7144 2,829,676,800 2022-09-30
778 2022-10-17 1,774,993,143 527,300 62.7278 2,829,676,800 2022-09-30
779 2022-10-14 1,774,465,843 -1,727,157 62.7091 2,829,676,800 2022-09-30
780 2022-10-13 1,776,193,000 -724,000 62.7702 2,829,676,800 2022-09-30
781 2022-10-12 1,776,917,000 -1,932,000 62.7958 2,829,676,800 2022-09-30
782 2022-10-11 1,778,849,000 -858,000 62.8640 2,829,676,800 2022-09-30
783 2022-10-10 1,779,707,000 -62,000 62.8944 2,829,676,800 2022-09-30
784 2022-10-07 1,779,769,000 -1,995 62.8965 2,829,676,800 2022-09-30
785 2022-10-06 1,779,770,995 -716,005 62.8966 2,829,676,800 2022-09-30
786 2022-10-05 1,780,487,000 -694,000 62.9219 2,829,676,800 2022-09-30
787 2022-10-03 1,781,181,000 -4,244,000 62.9464 2,829,676,800 2022-09-30
788 2022-09-30 1,785,425,000 -2,086,251 63.0964 2,829,676,800 2022-09-30
789 2022-09-29 1,787,511,251 -1,170,000 63.1702 2,829,676,800 2022-08-31
790 2022-09-28 1,788,681,251 -2,205,350 63.2115 2,829,676,800 2022-08-31
791 2022-09-27 1,790,886,601 -408,000 63.2894 2,829,676,800 2022-08-31
792 2022-09-26 1,791,294,601 -1,606,000 63.3039 2,829,676,800 2022-08-31
793 2022-09-23 1,792,900,601 -168,000 63.3606 2,829,676,800 2022-08-31
794 2022-09-22 1,793,068,601 -76,000 63.3666 2,829,676,800 2022-08-31
795 2022-09-21 1,793,144,601 142,000 63.3692 2,829,676,800 2022-08-31
796 2022-09-20 1,793,002,601 -1,356,250 63.3642 2,829,676,800 2022-08-31
797 2022-09-19 1,794,358,851 -992,750 63.4121 2,829,676,800 2022-08-31
798 2022-09-16 1,795,351,601 -821,000 63.4472 2,829,676,800 2022-08-31
799 2022-09-15 1,796,172,601 -1,156,692 63.4762 2,829,676,800 2022-08-31
800 2022-09-14 1,797,329,293 -242,000 63.5171 2,829,676,800 2022-08-31
801 2022-09-13 1,797,571,293 -537,367 63.5257 2,829,676,800 2022-08-31
802 2022-09-09 1,798,108,660 -538,000 63.5447 2,829,676,800 2022-08-31
803 2022-09-08 1,798,646,660 120,680 63.5637 2,829,676,800 2022-08-31
804 2022-09-07 1,798,525,980 -686,000 63.5594 2,829,676,800 2022-08-31
805 2022-09-06 1,799,211,980 -50,831 63.5837 2,829,676,800 2022-08-31
806 2022-09-05 1,799,262,811 498,000 63.5855 2,829,676,800 2022-08-31
807 2022-09-02 1,798,764,811 5,297,320 63.5679 2,829,676,800 2022-08-31
808 2022-09-01 1,793,467,491 -1,378,000 63.3806 2,829,676,800 2022-08-31
809 2022-08-31 1,794,845,491 -246,000 63.4293 2,829,676,800 2022-08-31
810 2022-08-30 1,795,091,491 1,606,000 63.4380 2,829,676,800 2022-07-31
811 2022-08-29 1,793,485,491 -2,670,000 63.3813 2,829,676,800 2022-07-31
812 2022-08-26 1,796,155,491 19,034,000 63.4756 2,829,676,800 2022-07-31
813 2022-08-25 1,777,121,491 -2,878,000 62.8030 2,829,676,800 2022-07-31
814 2022-08-24 1,779,999,491 -1,940,000 62.9047 2,829,676,800 2022-07-31
815 2022-08-23 1,781,939,491 -16,947,743 62.9733 2,829,676,800 2022-07-31
816 2022-08-22 1,798,887,234 -468,091 63.5722 2,829,676,800 2022-07-31
817 2022-08-19 1,799,355,325 -1,620,000 63.5887 2,829,676,800 2022-07-31
818 2022-08-18 1,800,975,325 74,000 63.6460 2,829,676,800 2022-07-31
819 2022-08-17 1,800,901,325 4,000 63.6434 2,829,676,800 2022-07-31
820 2022-08-16 1,800,897,325 3,646,000 63.6432 2,829,676,800 2022-07-31
821 2022-08-15 1,797,251,325 -549,994 63.5144 2,829,676,800 2022-07-31
822 2022-08-12 1,797,801,319 -2,170,796 63.5338 2,829,676,800 2022-07-31
823 2022-08-11 1,799,972,115 -619,300 63.6105 2,829,676,800 2022-07-31
824 2022-08-10 1,800,591,415 -432,909 63.6324 2,829,676,800 2022-07-31
825 2022-08-09 1,801,024,324 -720,000 63.6477 2,829,676,800 2022-07-31
826 2022-08-08 1,801,744,324 -528,005 63.6731 2,829,676,800 2022-07-31
827 2022-08-05 1,802,272,329 -1,142,000 63.6918 2,829,676,800 2022-07-31
828 2022-08-04 1,803,414,329 -2,294,700 63.7322 2,829,676,800 2022-07-31
829 2022-08-03 1,805,709,029 -1,432,000 63.8133 2,829,676,800 2022-07-31
830 2022-08-02 1,807,141,029 -678,000 63.8639 2,829,676,800 2022-07-31
831 2022-08-01 1,807,819,029 -1,430,399 63.8878 2,829,676,800 2022-07-31
832 2022-07-29 1,809,249,428 -3,658,000 63.9384 2,829,676,800 2022-06-30
833 2022-07-28 1,812,907,428 -980,888 64.0676 2,829,676,800 2022-06-30
834 2022-07-27 1,813,888,316 -1,488,000 64.1023 2,829,676,800 2022-06-30
835 2022-07-26 1,815,376,316 -640,000 64.1549 2,829,676,800 2022-06-30
836 2022-07-25 1,816,016,316 -5,435,800 64.1775 2,829,676,800 2022-06-30
837 2022-07-22 1,821,452,116 7,839,800 64.3696 2,829,676,800 2022-06-30
838 2022-07-21 1,813,612,316 -234,000 64.0926 2,829,676,800 2022-06-30
839 2022-07-20 1,813,846,316 728,000 64.1008 2,829,676,800 2022-06-30
840 2022-07-19 1,813,118,316 3,674,903 64.0751 2,829,676,800 2022-06-30
841 2022-07-18 1,809,443,413 626,000 63.9452 2,829,676,800 2022-06-30
842 2022-07-15 1,808,817,413 746,000 63.9231 2,829,676,800 2022-06-30
843 2022-07-14 1,808,071,413 -13,293,926 63.8967 2,829,676,800 2022-06-30
844 2022-07-13 1,821,365,339 379,000 64.3666 2,829,676,800 2022-06-30
845 2022-07-12 1,820,986,339 166,000 64.3532 2,829,676,800 2022-06-30
846 2022-07-11 1,820,820,339 9,737,039 64.3473 2,829,676,800 2022-06-30
847 2022-07-08 1,811,083,300 5,109,519 64.0032 2,829,676,800 2022-06-30
848 2022-07-07 1,805,973,781 54,845,005 63.8226 2,829,676,800 2022-06-30
849 2022-07-06 1,751,128,776 1,410,000 61.8844 2,829,676,800 2022-06-30
850 2022-07-05 1,749,718,776 -14,174,670 61.8346 2,829,676,800 2022-06-30
851 2022-07-04 1,763,893,446 -53,036,463 62.3355 2,829,676,800 2022-06-30
852 2022-06-30 1,816,929,909 -1,312,000 64.2098 2,829,676,800 2022-06-30
853 2022-06-29 1,818,241,909 588,000 64.2562 2,829,676,800 2022-05-31
854 2022-06-28 1,817,653,909 2,919,458 64.2354 2,829,676,800 2022-05-31
855 2022-06-27 1,814,734,451 10,876,600 64.1322 2,829,676,800 2022-05-31
856 2022-06-24 1,803,857,851 -168,000 63.7478 2,829,676,800 2022-05-31
857 2022-06-23 1,804,025,851 -592,240 63.7538 2,829,676,800 2022-05-31
858 2022-06-22 1,804,618,091 -438,000 63.7747 2,829,676,800 2022-05-31
859 2022-06-21 1,805,056,091 -9,541,840 63.7902 2,829,676,800 2022-05-31
860 2022-06-20 1,814,597,931 -2,636,000 64.1274 2,829,676,800 2022-05-31
861 2022-06-17 1,817,233,931 -58,000 64.2205 2,829,676,800 2022-05-31
862 2022-06-16 1,817,291,931 8,515,672 64.2226 2,829,676,800 2022-05-31
863 2022-06-15 1,808,776,259 -1,674,000 63.9217 2,829,676,800 2022-05-31
864 2022-06-14 1,810,450,259 -1,664,000 63.9808 2,829,676,800 2022-05-31
865 2022-06-13 1,812,114,259 -202,000 64.0396 2,829,676,800 2022-05-31
866 2022-06-10 1,812,316,259 -9,405,324 64.0468 2,829,676,800 2022-05-31
867 2022-06-09 1,821,721,583 -223,744 64.3791 2,829,676,800 2022-05-31
868 2022-06-08 1,821,945,327 -549,386 64.3870 2,829,676,800 2022-05-31
869 2022-06-07 1,822,494,713 1,280,985 64.4065 2,829,676,800 2022-05-31
870 2022-06-06 1,821,213,728 -406,000 64.3612 2,829,676,800 2022-05-31
871 2022-06-02 1,821,619,728 330,000 64.3755 2,829,676,800 2022-05-31
872 2022-06-01 1,821,289,728 -668,000 64.3639 2,829,676,800 2022-05-31
873 2022-05-31 1,821,957,728 -610,000 64.3875 2,829,676,800 2022-05-31
874 2022-05-30 1,822,567,728 -205,154 64.4090 2,829,676,800 2022-04-30
875 2022-05-27 1,822,772,882 -1,876,000 64.4163 2,829,676,800 2022-04-30
876 2022-05-26 1,824,648,882 262,000 64.4826 2,829,676,800 2022-04-30
877 2022-05-25 1,824,386,882 -338,000 64.4733 2,829,676,800 2022-04-30
878 2022-05-24 1,824,724,882 983,421 64.4853 2,829,676,800 2022-04-30
879 2022-05-23 1,823,741,461 -368,000 64.4505 2,829,676,800 2022-04-30
880 2022-05-20 1,824,109,461 166,000 64.4635 2,829,676,800 2022-04-30
881 2022-05-19 1,823,943,461 616,574 64.4577 2,829,676,800 2022-04-30
882 2022-05-18 1,823,326,887 2,013,752 64.4359 2,829,676,800 2022-04-30
883 2022-05-17 1,821,313,135 -505,000 64.3647 2,829,676,800 2022-04-30
884 2022-05-16 1,821,818,135 -600,000 64.3826 2,829,676,800 2022-04-30
885 2022-05-13 1,822,418,135 29,142 64.4038 2,829,676,800 2022-04-30
886 2022-05-12 1,822,388,993 1,664,874 64.4027 2,829,676,800 2022-04-30
887 2022-05-11 1,820,724,119 -783,000 64.3439 2,829,676,800 2022-04-30
888 2022-05-10 1,821,507,119 6,000 64.3716 2,829,676,800 2022-04-30
889 2022-05-06 1,821,501,119 -295,000 64.3713 2,829,676,800 2022-04-30
890 2022-05-05 1,821,796,119 376,000 64.3818 2,829,676,800 2022-04-30
891 2022-05-04 1,821,420,119 -1,651,000 64.3685 2,829,676,800 2022-04-30
892 2022-05-03 1,823,071,119 -779,316 64.4268 2,829,676,800 2022-04-30
893 2022-04-29 1,823,850,435 -276,781 64.4544 2,829,676,800 2022-03-31
894 2022-04-28 1,824,127,216 -1,428,016 64.4642 2,829,676,800 2022-03-31
895 2022-04-27 1,825,555,232 539,080 64.5146 2,829,676,800 2022-03-31
896 2022-04-26 1,825,016,152 -187,008 64.4956 2,829,676,800 2022-03-31
897 2022-04-25 1,825,203,160 264,996 64.5022 2,829,676,800 2022-03-31
898 2022-04-22 1,824,938,164 4,847,000 64.4928 2,829,676,800 2022-03-31
899 2022-04-21 1,820,091,164 3,359,579 64.3215 2,829,676,800 2022-03-31
900 2022-04-20 1,816,731,585 2,325,761 64.2028 2,829,676,800 2022-03-31
901 2022-04-19 1,814,405,824 2,579,174 64.1206 2,829,676,800 2022-03-31
902 2022-04-14 1,811,826,650 2,295,056 64.0295 2,829,676,800 2022-03-31
903 2022-04-13 1,809,531,594 2,300,678 63.9483 2,829,676,800 2022-03-31
904 2022-04-12 1,807,230,916 718,918 63.8670 2,829,676,800 2022-03-31
905 2022-04-11 1,806,511,998 1,436,431 63.8416 2,829,676,800 2022-03-31
906 2022-04-08 1,805,075,567 2,494,000 63.7909 2,829,676,800 2022-03-31
907 2022-04-07 1,802,581,567 400,000 63.7027 2,829,676,800 2022-03-31
908 2022-04-06 1,802,181,567 5,848,000 63.6886 2,829,676,800 2022-03-31
909 2022-04-04 1,796,333,567 -4,487,218 63.4819 2,829,676,800 2022-03-31
910 2022-04-01 1,800,820,785 1,322,830 63.6405 2,829,676,800 2022-03-31
911 2022-03-31 1,799,497,955 -1,190,000 63.5938 2,829,676,800 2022-03-31
912 2022-03-30 1,800,687,955 -258,004 63.6358 2,829,676,800 2022-02-28
913 2022-03-29 1,800,945,959 -570,000 63.6449 2,829,676,800 2022-02-28
914 2022-03-28 1,801,515,959 186,000 63.6651 2,829,676,800 2022-02-28
915 2022-03-25 1,801,329,959 6,701,540 63.6585 2,829,676,800 2022-02-28
916 2022-03-24 1,794,628,419 1,307,201 63.4217 2,829,676,800 2022-02-28
917 2022-03-23 1,793,321,218 -1,498,098 63.3755 2,829,676,800 2022-02-28
918 2022-03-22 1,794,819,316 2,881,000 63.4284 2,829,676,800 2022-02-28
919 2022-03-21 1,791,938,316 -7,313,967 63.3266 2,829,676,800 2022-02-28
920 2022-03-18 1,799,252,283 647,732 63.5851 2,829,676,800 2022-02-28
921 2022-03-17 1,798,604,551 -696,000 63.5622 2,829,676,800 2022-02-28
922 2022-03-16 1,799,300,551 -3,326,000 63.5868 2,829,676,800 2022-02-28
923 2022-03-15 1,802,626,551 156,000 63.7043 2,829,676,800 2022-02-28
924 2022-03-14 1,802,470,551 1,080,798 63.6988 2,829,676,800 2022-02-28
925 2022-03-11 1,801,389,753 204,000 63.6606 2,829,676,800 2022-02-28
926 2022-03-10 1,801,185,753 -2,617,000 63.6534 2,829,676,800 2022-02-28
927 2022-03-09 1,803,802,753 -4,534,000 63.7459 2,829,676,800 2022-02-28
928 2022-03-08 1,808,336,753 -1,523,560 63.9061 2,829,676,800 2022-02-28
929 2022-03-07 1,809,860,313 -225,000 63.9600 2,829,676,800 2022-02-28
930 2022-03-04 1,810,085,313 59,997 63.9679 2,829,676,800 2022-02-28
931 2022-03-03 1,810,025,316 1,700,453 63.9658 2,829,676,800 2022-02-28
932 2022-03-02 1,808,324,863 498,000 63.9057 2,829,676,800 2022-02-28
933 2022-03-01 1,807,826,863 -987,488 63.8881 2,829,676,800 2022-02-28
934 2022-02-28 1,808,814,351 1,502,400 63.9230 2,829,676,800 2022-02-28
935 2022-02-25 1,807,311,951 -1,184,000 63.8699 2,829,676,800 2022-01-31
936 2022-02-24 1,808,495,951 -3,054,221 63.9117 2,829,676,800 2022-01-31
937 2022-02-23 1,811,550,172 -220,160 64.0197 2,829,676,800 2022-01-31
938 2022-02-22 1,811,770,332 -550,000 64.0275 2,829,676,800 2022-01-31
939 2022-02-21 1,812,320,332 -2,484,000 64.0469 2,829,676,800 2022-01-31
940 2022-02-18 1,814,804,332 1,087,200 64.1347 2,829,676,800 2022-01-31
941 2022-02-17 1,813,717,132 2,278,000 64.0963 2,829,676,800 2022-01-31
942 2022-02-16 1,811,439,132 872,000 64.0158 2,829,676,800 2022-01-31
943 2022-02-15 1,810,567,132 1,372,000 63.9849 2,829,676,800 2022-01-31
944 2022-02-14 1,809,195,132 4,484,000 63.9365 2,829,676,800 2022-01-31
945 2022-02-11 1,804,711,132 -670,000 63.7780 2,829,676,800 2022-01-31
946 2022-02-10 1,805,381,132 367,553 63.8017 2,829,676,800 2022-01-31
947 2022-02-09 1,805,013,579 682,000 63.7887 2,829,676,800 2022-01-31
948 2022-02-08 1,804,331,579 976,000 63.7646 2,829,676,800 2022-01-31
949 2022-02-07 1,803,355,579 -4,140,000 63.7301 2,829,676,800 2022-01-31
950 2022-02-04 1,807,495,579 1,042,650 63.8764 2,829,676,800 2022-01-31
951 2022-01-31 1,806,452,929 0 63.8395 2,829,676,800 2022-01-31
952 2022-01-28 1,806,452,929 1,376,000 63.8395 2,829,676,800 2021-12-31
953 2022-01-27 1,805,076,929 1,862,000 63.7909 2,829,676,800 2021-12-31
954 2022-01-26 1,803,214,929 1,839,000 63.7251 2,829,676,800 2021-12-31
955 2022-01-25 1,801,375,929 842,000 63.6601 2,829,676,800 2021-12-31
956 2022-01-24 1,800,533,929 -1,270,400 63.6304 2,829,676,800 2021-12-31
957 2022-01-21 1,801,804,329 -576,000 63.6753 2,829,676,800 2021-12-31
958 2022-01-20 1,802,380,329 -445,980 63.6956 2,829,676,800 2021-12-31
959 2022-01-19 1,802,826,309 692,000 63.7114 2,829,676,800 2021-12-31
960 2022-01-18 1,802,134,309 -2,515,791 63.6869 2,829,676,800 2021-12-31
961 2022-01-17 1,804,650,100 842,223 63.7758 2,829,676,800 2021-12-31
962 2022-01-14 1,803,807,877 -4,437,032 63.7461 2,829,676,800 2021-12-31
963 2022-01-13 1,808,244,909 -1,609,774 63.9029 2,829,676,800 2021-12-31
964 2022-01-12 1,809,854,683 -2,226,000 63.9598 2,829,676,800 2021-12-31
965 2022-01-11 1,812,080,683 -720,020 64.0384 2,829,676,800 2021-12-31
966 2022-01-10 1,812,800,703 1,370,000 64.0639 2,829,676,800 2021-12-31
967 2022-01-07 1,811,430,703 841,594 64.0155 2,829,676,800 2021-12-31
968 2022-01-06 1,810,589,109 1,154,107 63.9857 2,829,676,800 2021-12-31
969 2022-01-05 1,809,435,002 -2,088,000 63.9449 2,829,676,800 2021-12-31
970 2022-01-04 1,811,523,002 -724,330 64.0187 2,829,676,800 2021-12-31
971 2022-01-03 1,812,247,332 424,000 64.0443 2,829,676,800 2021-12-31
972 2021-12-31 1,811,823,332 0 64.0293 2,829,676,800 2021-12-31
973 2021-12-30 1,811,823,332 -777,136 64.0293 2,829,676,800 2021-11-30
974 2021-12-29 1,812,600,468 24,044,000 64.0568 2,829,676,800 2021-11-30
975 2021-12-28 1,788,556,468 -1,482,420 63.2071 2,829,676,800 2021-11-30
976 2021-12-24 1,790,038,888 0 63.2595 2,829,676,800 2021-11-30
977 2021-12-23 1,790,038,888 1,076,000 63.2595 2,829,676,800 2021-11-30
978 2021-12-22 1,788,962,888 2,067,440 63.2215 2,829,676,800 2021-11-30
979 2021-12-21 1,786,895,448 1,072,000 63.1484 2,829,676,800 2021-11-30
980 2021-12-20 1,785,823,448 15,771,700 63.1105 2,829,676,800 2021-11-30
981 2021-12-17 1,770,051,748 1,440,000 62.5531 2,829,676,800 2021-11-30
982 2021-12-16 1,768,611,748 -2,248,340 62.5023 2,829,676,800 2021-11-30
983 2021-12-15 1,770,860,088 -1,018,000 62.5817 2,829,676,800 2021-11-30
984 2021-12-14 1,771,878,088 -9,522,800 62.6177 2,829,676,800 2021-11-30
985 2021-12-13 1,781,400,888 1,190,000 62.9542 2,829,676,800 2021-11-30
986 2021-12-10 1,780,210,888 40,000 62.9122 2,829,676,800 2021-11-30
987 2021-12-09 1,780,170,888 304,000 62.9107 2,829,676,800 2021-11-30
988 2021-12-08 1,779,866,888 -825,996 62.9000 2,829,676,800 2021-11-30
989 2021-12-07 1,780,692,884 506,000 62.9292 2,829,676,800 2021-11-30
990 2021-12-06 1,780,186,884 2,308,000 62.9113 2,829,676,800 2021-11-30
991 2021-12-03 1,777,878,884 384,000 62.8298 2,829,676,800 2021-11-30
992 2021-12-02 1,777,494,884 3,164,000 62.8162 2,829,676,800 2021-11-30
993 2021-12-01 1,774,330,884 1,032,000 62.7044 2,829,676,800 2021-11-30
994 2021-11-30 1,773,298,884 902,000 62.6679 2,829,676,800 2021-11-30
995 2021-11-29 1,772,396,884 800,000 62.6360 2,829,676,800 2021-10-31
996 2021-11-26 1,771,596,884 1,598,000 62.6077 2,829,676,800 2021-10-31
997 2021-11-25 1,769,998,884 -2,307,880 62.5513 2,829,676,800 2021-10-31
998 2021-11-24 1,772,306,764 -1,118,000 62.6328 2,829,676,800 2021-10-31
999 2021-11-23 1,773,424,764 -937,646 62.6723 2,829,676,800 2021-10-31
1000 2021-11-22 1,774,362,410 1,203,999 62.7055 2,829,676,800 2021-10-31
1001 2021-11-19 1,773,158,411 948,391 62.6629 2,829,676,800 2021-10-31
1002 2021-11-18 1,772,210,020 52,000 62.6294 2,829,676,800 2021-10-31
1003 2021-11-17 1,772,158,020 468,940 62.6276 2,829,676,800 2021-10-31
1004 2021-11-16 1,771,689,080 241,984 62.6110 2,829,676,800 2021-10-31
1005 2021-11-15 1,771,447,096 2,013,059 62.6025 2,829,676,800 2021-10-31
1006 2021-11-12 1,769,434,037 12,962,781 62.5313 2,829,676,800 2021-10-31
1007 2021-11-11 1,756,471,256 -10,265,619 62.0732 2,829,676,800 2021-10-31
1008 2021-11-10 1,766,736,875 64,000 62.4360 2,829,676,800 2021-10-31
1009 2021-11-09 1,766,672,875 -6,716,852 62.4337 2,829,676,800 2021-10-31
1010 2021-11-08 1,773,389,727 539,711 62.6711 2,829,676,800 2021-10-31
1011 2021-11-05 1,772,850,016 2,520,908 62.6520 2,829,676,800 2021-10-31
1012 2021-11-04 1,770,329,108 9,365,000 62.5629 2,829,676,800 2021-10-31
1013 2021-11-03 1,760,964,108 7,027,000 62.2320 2,829,676,800 2021-10-31
1014 2021-11-02 1,753,937,108 6,035,063 61.9837 2,829,676,800 2021-10-31
1015 2021-11-01 1,747,902,045 820,000 61.7704 2,829,676,800 2021-10-31
1016 2021-10-29 1,747,082,045 70,432 61.7414 2,829,676,800 2021-09-30
1017 2021-10-28 1,747,011,613 3,161,541 61.7389 2,829,676,800 2021-09-30
1018 2021-10-27 1,743,850,072 600,278 61.6272 2,829,676,800 2021-09-30
1019 2021-10-26 1,743,249,794 1,759,757 61.6060 2,829,676,800 2021-09-30
1020 2021-10-25 1,741,490,037 -9,879,006 61.5438 2,829,676,800 2021-09-30
1021 2021-10-22 1,751,369,043 9,468,738 61.8929 2,829,676,800 2021-09-30
1022 2021-10-21 1,741,900,305 1,467,082 61.5583 2,829,676,800 2021-09-30
1023 2021-10-20 1,740,433,223 5,275,918 61.5064 2,829,676,800 2021-09-30
1024 2021-10-19 1,735,157,305 3,717,082 61.3200 2,829,676,800 2021-09-30
1025 2021-10-18 1,731,440,223 10,476,990 61.1886 2,829,676,800 2021-09-30
1026 2021-10-15 1,720,963,233 -2,424,175 60.8184 2,829,676,800 2021-09-30
1027 2021-10-12 1,723,387,408 10,756,460 60.9040 2,829,676,800 2021-09-30
1028 2021-10-11 1,712,630,948 982,000 60.5239 2,829,676,800 2021-09-30
1029 2021-10-08 1,711,648,948 6,616,000 60.4892 2,829,676,800 2021-09-30
1030 2021-10-07 1,705,032,948 4,508,000 60.2554 2,829,676,800 2021-09-30
1031 2021-10-06 1,700,524,948 2,891,000 60.0961 2,829,676,800 2021-09-30
1032 2021-10-05 1,697,633,948 -3,724,900 59.9939 2,829,676,800 2021-09-30
1033 2021-10-04 1,701,358,848 3,168,233 60.1256 2,829,676,800 2021-09-30
1034 2021-09-30 1,698,190,615 1,549,386 60.0136 2,829,676,800 2021-09-30
1035 2021-09-29 1,696,641,229 -2,340,148 59.9588 2,829,676,800 2021-08-31
1036 2021-09-28 1,698,981,377 -1,862,399 60.0415 2,829,676,800 2021-08-31
1037 2021-09-27 1,700,843,776 -16,020,976 60.1074 2,829,676,800 2021-08-31
1038 2021-09-24 1,716,864,752 -90,048 60.6735 2,829,676,800 2021-08-31
1039 2021-09-23 1,716,954,800 2,341,437 60.6767 2,829,676,800 2021-08-31
1040 2021-09-21 1,714,613,363 2,070,697 60.5940 2,829,676,800 2021-08-31
1041 2021-09-20 1,712,542,666 -1,167,000 60.5208 2,829,676,800 2021-08-31
1042 2021-09-17 1,713,709,666 294,400 60.5620 2,829,676,800 2021-08-31
1043 2021-09-16 1,713,415,266 -1,087,400 60.5516 2,829,676,800 2021-08-31
1044 2021-09-15 1,714,502,666 4,561,716 60.5901 2,829,676,800 2021-08-31
1045 2021-09-14 1,709,940,950 15,431,519 60.4288 2,829,676,800 2021-08-31
1046 2021-09-13 1,694,509,431 -10,810,000 59.8835 2,829,676,800 2021-08-31
1047 2021-09-10 1,705,319,431 -19,900,320 60.2655 2,829,676,800 2021-08-31
1048 2021-09-09 1,725,219,751 5,326,320 60.9688 2,829,676,800 2021-08-31
1049 2021-09-08 1,719,893,431 -634,918 60.7806 2,829,676,800 2021-08-31
1050 2021-09-07 1,720,528,349 -2,117,446 60.8030 2,829,676,800 2021-08-31
1051 2021-09-06 1,722,645,795 2,386,298 60.8778 2,829,676,800 2021-08-31
1052 2021-09-03 1,720,259,497 -256,000 60.7935 2,829,676,800 2021-08-31
1053 2021-09-02 1,720,515,497 6,378,865 60.8025 2,829,676,800 2021-08-31
1054 2021-09-01 1,714,136,632 4,048,999 60.5771 2,829,676,800 2021-08-31
1055 2021-08-31 1,710,087,633 -16,673,460 60.4340 2,829,676,800 2021-08-31
1056 2021-08-30 1,726,761,093 -2,438,000 61.0233 2,829,676,800 2021-07-31
1057 2021-08-27 1,729,199,093 -7,098,000 61.1094 2,829,676,800 2021-07-31
1058 2021-08-26 1,736,297,093 -1,851,604 61.3603 2,829,676,800 2021-07-31
1059 2021-08-25 1,738,148,697 -4,250,999 61.4257 2,829,676,800 2021-07-31
1060 2021-08-24 1,742,399,696 -1,264,753 61.5759 2,829,676,800 2021-07-31
1061 2021-08-23 1,743,664,449 -1,519,687 61.6206 2,829,676,800 2021-07-31
1062 2021-08-20 1,745,184,136 -1,896,854 61.6743 2,829,676,800 2021-07-31
1063 2021-08-19 1,747,080,990 195,000 61.7414 2,829,676,800 2021-07-31
1064 2021-08-18 1,746,885,990 1,873,220 61.7345 2,829,676,800 2021-07-31
1065 2021-08-17 1,745,012,770 -1,618,676 61.6683 2,829,676,800 2021-07-31
1066 2021-08-16 1,746,631,446 -3,799,711 61.7255 2,829,676,800 2021-07-31
1067 2021-08-13 1,750,431,157 -2,374,366 61.8598 2,829,676,800 2021-07-31
1068 2021-08-12 1,752,805,523 2,239,794 61.9437 2,829,676,800 2021-07-31
1069 2021-08-11 1,750,565,729 -2,568,001 61.8645 2,829,676,800 2021-07-31
1070 2021-08-10 1,753,133,730 688,001 61.9553 2,829,676,800 2021-07-31
1071 2021-08-09 1,752,445,729 -728,000 61.9310 2,829,676,800 2021-07-31
1072 2021-08-06 1,753,173,729 -216,000 61.9567 2,829,676,800 2021-07-31
1073 2021-08-05 1,753,389,729 -1,206,643 61.9643 2,829,676,800 2021-07-31
1074 2021-08-04 1,754,596,372 -3,645,000 62.0070 2,829,676,800 2021-07-31
1075 2021-08-03 1,758,241,372 -798,432 62.1358 2,829,676,800 2021-07-31
1076 2021-08-02 1,759,039,804 -363,000 62.1640 2,829,676,800 2021-07-31
1077 2021-07-30 1,759,402,804 -2,130,000 62.1768 2,829,676,800 2021-06-30
1078 2021-07-29 1,761,532,804 -588,000 62.2521 2,829,676,800 2021-06-30
1079 2021-07-28 1,762,120,804 -613,343 62.2729 2,829,676,800 2021-06-30
1080 2021-07-27 1,762,734,147 -5,602,910 62.2945 2,829,676,800 2021-06-30
1081 2021-07-26 1,768,337,057 -4,404 62.4925 2,829,676,800 2021-06-30
1082 2021-07-23 1,768,341,461 -557,037 62.4927 2,829,676,800 2021-06-30
1083 2021-07-22 1,768,898,498 2,041,939 62.5124 2,829,676,800 2021-06-30
1084 2021-07-21 1,766,856,559 -567,466 62.4402 2,829,676,800 2021-06-30
1085 2021-07-20 1,767,424,025 -2,143,511 62.4603 2,829,676,800 2021-06-30
1086 2021-07-19 1,769,567,536 1,604,061 62.5360 2,829,676,800 2021-06-30
1087 2021-07-16 1,767,963,475 1,633,942 62.4793 2,829,676,800 2021-06-30
1088 2021-07-15 1,766,329,533 2,215,772 62.4216 2,829,676,800 2021-06-30
1089 2021-07-14 1,764,113,761 230,555 62.3433 2,829,676,800 2021-06-30
1090 2021-07-13 1,763,883,206 2,800,367 62.3351 2,829,676,800 2021-06-30
1091 2021-07-12 1,761,082,839 1,022,844 62.2362 2,829,676,800 2021-06-30
1092 2021-07-09 1,760,059,995 -1,772,000 62.2000 2,829,676,800 2021-06-30
1093 2021-07-08 1,761,831,995 2,783,300 62.2627 2,829,676,800 2021-06-30
1094 2021-07-07 1,759,048,695 554,000 62.1643 2,829,676,800 2021-06-30
1095 2021-07-06 1,758,494,695 16,296 62.1447 2,829,676,800 2021-06-30
1096 2021-07-05 1,758,478,399 4,534,222 62.1441 2,829,676,800 2021-06-30
1097 2021-07-02 1,753,944,177 60,573,332 61.9839 2,829,676,800 2021-06-30
1098 2021-06-30 1,693,370,845 -1,043,000 59.8433 2,829,676,800 2021-06-30
1099 2021-06-29 1,694,413,845 -6,860,000 59.8801 2,829,676,800 2021-05-31
1100 2021-06-28 1,701,273,845 -58,444,725 60.1225 2,829,676,800 2021-05-31
1101 2021-06-25 1,759,718,570 -2,770,618 62.1880 2,829,676,800 2021-05-31
1102 2021-06-24 1,762,489,188 -1,782,312 62.2859 2,829,676,800 2021-05-31
1103 2021-06-23 1,764,271,500 -179,721 62.3489 2,829,676,800 2021-05-31
1104 2021-06-22 1,764,451,221 5,320,435 62.3552 2,829,676,800 2021-05-31
1105 2021-06-21 1,759,130,786 -3,989,995 62.1672 2,829,676,800 2021-05-31
1106 2021-06-18 1,763,120,781 -246,417 62.3082 2,829,676,800 2021-05-31
1107 2021-06-17 1,763,367,198 -5,817,897 62.3169 2,829,676,800 2021-05-31
1108 2021-06-16 1,769,185,095 -13,209,741 62.5225 2,829,676,800 2021-05-31
1109 2021-06-15 1,782,394,836 -4,446,477 62.9893 2,829,676,800 2021-05-31
1110 2021-06-11 1,786,841,313 -6,465,720 63.1465 2,829,676,800 2021-05-31
1111 2021-06-10 1,793,307,033 2,980,849 63.3750 2,829,676,800 2021-05-31
1112 2021-06-09 1,790,326,184 -2,552,767 63.2696 2,829,676,800 2021-05-31
1113 2021-06-08 1,792,878,951 -2,613,519 63.3598 2,829,676,800 2021-05-31
1114 2021-06-07 1,795,492,470 -1,824,335 63.4522 2,829,676,800 2021-05-31
1115 2021-06-04 1,797,316,805 -1,060,924 63.5167 2,829,676,800 2021-05-31
1116 2021-06-03 1,798,377,729 2,102,466 63.5542 2,829,676,800 2021-05-31
1117 2021-06-02 1,796,275,263 -3,782,865 63.4799 2,829,676,800 2021-05-31
1118 2021-06-01 1,800,058,128 22,767,058 63.6136 2,829,676,800 2021-05-31
1119 2021-05-31 1,777,291,070 2,296,266 62.8090 2,829,676,800 2021-05-31
1120 2021-05-28 1,774,994,804 -3,635,959 62.7278 2,829,676,800 2021-04-30
1121 2021-05-27 1,778,630,763 -19,065,722 62.8563 2,829,676,800 2021-04-30
1122 2021-05-26 1,797,696,485 206,000 63.5301 2,829,676,800 2021-04-30
1123 2021-05-25 1,797,490,485 557,043 63.5228 2,829,676,800 2021-04-30
1124 2021-05-24 1,796,933,442 2,174,817 63.5031 2,829,676,800 2021-04-30
1125 2021-05-21 1,794,758,625 744,888 63.4263 2,829,676,800 2021-04-30
1126 2021-05-20 1,794,013,737 -2,146,866 63.4000 2,829,676,800 2021-04-30
1127 2021-05-18 1,796,160,603 1,726,000 63.4758 2,829,676,800 2021-04-30
1128 2021-05-17 1,794,434,603 2,929,064 63.4148 2,829,676,800 2021-04-30
1129 2021-05-14 1,791,505,539 -515,064 63.3113 2,829,676,800 2021-04-30
1130 2021-05-13 1,792,020,603 2,092,000 63.3295 2,829,676,800 2021-04-30
1131 2021-05-12 1,789,928,603 4,551,239 63.2556 2,829,676,800 2021-04-30
1132 2021-05-11 1,785,377,364 395,135 63.0947 2,829,676,800 2021-04-30
1133 2021-05-10 1,784,982,229 3,311,878 63.0808 2,829,676,800 2021-04-30
1134 2021-05-07 1,781,670,351 2,881,605 62.9637 2,829,676,800 2021-04-30
1135 2021-05-06 1,778,788,746 -2,042,605 62.8619 2,829,676,800 2021-04-30
1136 2021-05-05 1,780,831,351 502,000 62.9341 2,829,676,800 2021-04-30
1137 2021-05-04 1,780,329,351 -242,000 62.9163 2,829,676,800 2021-04-30
1138 2021-05-03 1,780,571,351 8,975,091 62.9249 2,829,676,800 2021-04-30
1139 2021-04-30 1,771,596,260 -3,558,594 62.6077 2,829,676,800 2021-04-30
1140 2021-04-29 1,775,154,854 18,700 62.7335 2,829,676,800 2021-03-31
1141 2021-04-28 1,775,136,154 -304,641 62.7328 2,829,676,800 2021-03-31
1142 2021-04-27 1,775,440,795 -695,359 62.7436 2,829,676,800 2021-03-31
1143 2021-04-26 1,776,136,154 -1,236,000 62.7682 2,829,676,800 2021-03-31
1144 2021-04-23 1,777,372,154 -596,000 62.8118 2,829,676,800 2021-03-31
1145 2021-04-22 1,777,968,154 -1,512,878 62.8329 2,829,676,800 2021-03-31
1146 2021-04-21 1,779,481,032 3,690,878 62.8864 2,829,676,800 2021-03-31
1147 2021-04-20 1,775,790,154 232,800 62.7559 2,829,676,800 2021-03-31
1148 2021-04-19 1,775,557,354 -1,490,000 62.7477 2,829,676,800 2021-03-31
1149 2021-04-16 1,777,047,354 -1,854,000 62.8004 2,829,676,800 2021-03-31
1150 2021-04-15 1,778,901,354 -2,273,305 62.8659 2,829,676,800 2021-03-31
1151 2021-04-14 1,781,174,659 1,889,300 62.9462 2,829,676,800 2021-03-31
1152 2021-04-13 1,779,285,359 966,700 62.8795 2,829,676,800 2021-03-31
1153 2021-04-12 1,778,318,659 155,352 62.8453 2,829,676,800 2021-03-31
1154 2021-04-09 1,778,163,307 -193,189 62.8398 2,829,676,800 2021-03-31
1155 2021-04-08 1,778,356,496 240,559 62.8466 2,829,676,800 2021-03-31
1156 2021-04-07 1,778,115,937 -2,758,397 62.8381 2,829,676,800 2021-03-31
1157 2021-04-01 1,780,874,334 -850,382 62.9356 2,829,676,800 2021-03-31
1158 2021-03-31 1,781,724,716 144,000 62.9657 2,829,676,800 2021-03-31
1159 2021-03-30 1,781,580,716 2,684,726 62.9606 2,829,676,800 2021-02-28
1160 2021-03-29 1,778,895,990 4,273,159 62.8657 2,829,676,800 2021-02-28
1161 2021-03-26 1,774,622,831 9,432,549 62.7147 2,829,676,800 2021-02-28
1162 2021-03-25 1,765,190,282 8,633,830 62.3813 2,829,676,800 2021-02-28
1163 2021-03-24 1,756,556,452 -3,824,322 62.0762 2,829,676,800 2021-02-28
1164 2021-03-23 1,760,380,774 2,511,082 62.2114 2,829,676,800 2021-02-28
1165 2021-03-22 1,757,869,692 1,370,000 62.1226 2,829,676,800 2021-02-28
1166 2021-03-19 1,756,499,692 4,876,531 62.0742 2,829,676,800 2021-02-28
1167 2021-03-18 1,751,623,161 -9,713,727 61.9019 2,829,676,800 2021-02-28
1168 2021-03-17 1,761,336,888 346,262 62.2452 2,829,676,800 2021-02-28
1169 2021-03-16 1,760,990,626 1,322,183 62.2329 2,829,676,800 2021-02-28
1170 2021-03-15 1,759,668,443 3,373,494 62.1862 2,829,676,800 2021-02-28
1171 2021-03-12 1,756,294,949 -19,471,738 62.0670 2,829,676,800 2021-02-28
1172 2021-03-11 1,775,766,687 22,550,671 62.7551 2,829,676,800 2021-02-28
1173 2021-03-10 1,753,216,016 13,597,510 61.9582 2,829,676,800 2021-02-28
1174 2021-03-09 1,739,618,506 47,157,925 61.4776 2,829,676,800 2021-02-28
1175 2021-03-08 1,692,460,581 15,442,926 59.8111 2,829,676,800 2021-02-28
1176 2021-03-05 1,677,017,655 538,448,580 59.2653 2,829,676,800 2021-02-28
1177 2021-03-04 1,138,569,075 -15,049,000 40.2367 2,829,676,800 2021-02-28
1178 2021-03-03 1,153,618,075 5,536,000 40.7685 2,829,676,800 2021-02-28
1179 2021-03-02 1,148,082,075 -2,751,765 40.5729 2,829,676,800 2021-02-28
1180 2021-03-01 1,150,833,840 -50,178,798 40.6702 2,829,676,800 2021-02-28
1181 2021-02-26 1,201,012,638 -179,640,512 42.4435 2,829,676,800 2021-01-31
1182 2021-02-25 1,380,653,150 -252,173,191 48.7919 2,829,676,800 2021-01-31
1183 2021-02-24 1,632,826,341 -38,721,439 57.7036 2,829,676,800 2021-01-31
1184 2021-02-23 1,671,547,780 -73,968,780 59.0720 2,829,676,800 2021-01-31
1185 2021-02-22 1,745,516,560 -19,433,574 61.6861 2,829,676,800 2021-01-31
1186 2021-02-19 1,764,950,134 -5,916,444 62.3729 2,829,676,800 2021-01-31
1187 2021-02-18 1,770,866,578 -4,995,368 62.5819 2,829,676,800 2021-01-31
1188 2021-02-17 1,775,861,946 3,326,431 62.7585 2,829,676,800 2021-01-31
1189 2021-02-16 1,772,535,515 1,931,220 62.6409 2,829,676,800 2021-01-31
1190 2021-02-11 1,770,604,295 0 62.5727 2,829,676,800 2021-01-31
1191 2021-02-10 1,770,604,295 8,527,085 62.5727 2,829,676,800 2021-01-31
1192 2021-02-09 1,762,077,210 906,712 62.2713 2,829,676,800 2021-01-31
1193 2021-02-08 1,761,170,498 1,646,580 62.2393 2,829,676,800 2021-01-31
1194 2021-02-05 1,759,523,918 -1,652,020 62.1811 2,829,676,800 2021-01-31
1195 2021-02-04 1,761,175,938 169,041 62.2395 2,829,676,800 2021-01-31
1196 2021-02-03 1,761,006,897 -3,123,825 62.2335 2,829,676,800 2021-01-31
1197 2021-02-02 1,764,130,722 845,294 62.3439 2,829,676,800 2021-01-31
1198 2021-02-01 1,763,285,428 -12,940,757 62.3140 2,829,676,800 2021-01-31
1199 2021-01-29 1,776,226,185 8,894,548 62.7713 2,829,676,800 2020-12-31
1200 2021-01-28 1,767,331,637 -1,352,357 62.4570 2,829,676,800 2020-12-31
1201 2021-01-27 1,768,683,994 1,214,604 62.5048 2,829,676,800 2020-12-31
1202 2021-01-26 1,767,469,390 621,159 62.4619 2,829,676,800 2020-12-31
1203 2021-01-25 1,766,848,231 2,129,035 62.4399 2,829,676,800 2020-12-31
1204 2021-01-22 1,764,719,196 -1,686,842 62.3647 2,829,676,800 2020-12-31
1205 2021-01-21 1,766,406,038 2,408,467 62.4243 2,829,676,800 2020-12-31
1206 2021-01-20 1,763,997,571 3,046,285 62.3392 2,829,676,800 2020-12-31
1207 2021-01-19 1,760,951,286 -6,168,571 62.2315 2,829,676,800 2020-12-31
1208 2021-01-18 1,767,119,857 -3,584,219 62.4495 2,829,676,800 2020-12-31
1209 2021-01-15 1,770,704,076 -20,211,580 62.5762 2,829,676,800 2020-12-31
1210 2021-01-14 1,790,915,656 -2,688,308 63.2905 2,829,676,800 2020-12-31
1211 2021-01-13 1,793,603,964 3,418,442 63.3855 2,829,676,800 2020-12-31
1212 2021-01-12 1,790,185,522 2,979,896 63.2647 2,829,676,800 2020-12-31
1213 2021-01-11 1,787,205,626 -6,207,025 63.1594 2,829,676,800 2020-12-31
1214 2021-01-08 1,793,412,651 1,563,306 63.3787 2,829,676,800 2020-12-31
1215 2021-01-07 1,791,849,345 4,816,000 63.3235 2,829,676,800 2020-12-31
1216 2021-01-06 1,787,033,345 -4,021,040 63.1533 2,829,676,800 2020-12-31
1217 2021-01-05 1,791,054,385 6,222,900 63.2954 2,829,676,800 2020-12-31
1218 2021-01-04 1,784,831,485 5,617,000 63.0755 2,829,676,800 2020-12-31
1219 2020-12-31 1,779,214,485 0 62.8770 2,829,676,800 2020-12-31
1220 2020-12-30 1,779,214,485 -5,299,000 62.8770 2,829,676,800 2020-11-30
1221 2020-12-29 1,784,513,485 -565,000 63.0642 2,829,676,800 2020-11-30
1222 2020-12-28 1,785,078,485 -1,633,000 63.0842 2,829,676,800 2020-11-30
1223 2020-12-24 1,786,711,485 0 63.1419 2,829,676,800 2020-11-30
1224 2020-12-23 1,786,711,485 14,145,994 63.1419 2,829,676,800 2020-11-30
1225 2020-12-22 1,772,565,491 -2,473,301 62.6420 2,829,676,800 2020-11-30
1226 2020-12-21 1,775,038,792 2,054,000 62.7294 2,829,676,800 2020-11-30
1227 2020-12-18 1,772,984,792 4,920,000 62.6568 2,829,676,800 2020-11-30
1228 2020-12-17 1,768,064,792 9,464,000 62.4829 2,829,676,800 2020-11-30
1229 2020-12-16 1,758,600,792 5,254,003 62.1485 2,829,676,800 2020-11-30
1230 2020-12-15 1,753,346,789 1,395,467 61.9628 2,829,676,800 2020-11-30
1231 2020-12-14 1,751,951,322 -3,141,710 61.9135 2,829,676,800 2020-11-30
1232 2020-12-11 1,755,093,032 5,013,549 62.0245 2,829,676,800 2020-11-30
1233 2020-12-10 1,750,079,483 2,892,529 61.8473 2,829,676,800 2020-11-30
1234 2020-12-09 1,747,186,954 3,127,435 61.7451 2,829,676,800 2020-11-30
1235 2020-12-08 1,744,059,519 5,586,788 61.6346 2,829,676,800 2020-11-30
1236 2020-12-07 1,738,472,731 10,542,919 61.4371 2,829,676,800 2020-11-30
1237 2020-12-04 1,727,929,812 6,873,642 61.0646 2,829,676,800 2020-11-30
1238 2020-12-03 1,721,056,170 12,418,262 60.8217 2,829,676,800 2020-11-30
1239 2020-12-02 1,708,637,908 -13,417,504 60.3828 2,829,676,800 2020-11-30
1240 2020-12-01 1,722,055,412 3,329,999 60.8570 2,829,676,800 2020-11-30
1241 2020-11-30 1,718,725,413 1,346,869 60.7393 2,829,676,800 2020-11-30
1242 2020-11-27 1,717,378,544 9,537,595 60.6917 2,829,676,800 2020-10-31
1243 2020-11-26 1,707,840,949 -4,136,481 60.3546 2,829,676,800 2020-10-31
1244 2020-11-25 1,711,977,430 13,750,651 60.5008 2,829,676,800 2020-10-31
1245 2020-11-24 1,698,226,779 20,361,336 60.0149 2,829,676,800 2020-10-31
1246 2020-11-23 1,677,865,443 -4,458,214 59.2953 2,829,676,800 2020-10-31
1247 2020-11-20 1,682,323,657 -15,169,803 59.4529 2,829,676,800 2020-10-31
1248 2020-11-19 1,697,493,460 0 59.9890 2,829,676,800 2020-10-31
1249 2020-11-18 1,697,493,460 -892,525 59.9890 2,829,676,800 2020-10-31
1250 2020-11-17 1,698,385,985 678,949 60.0205 2,829,676,800 2020-10-31
1251 2020-11-16 1,697,707,036 1,581,000 59.9965 2,829,676,800 2020-10-31
1252 2020-11-13 1,696,126,036 158,094 59.9406 2,829,676,800 2020-10-31
1253 2020-11-12 1,695,967,942 378,000 59.9350 2,829,676,800 2020-10-31
1254 2020-11-11 1,695,589,942 -7,782,000 59.9217 2,829,676,800 2020-10-31
1255 2020-11-10 1,703,371,942 2,098,670 60.1967 2,829,676,800 2020-10-31
1256 2020-11-09 1,701,273,272 -972,000 60.1225 2,829,676,800 2020-10-31
1257 2020-11-06 1,702,245,272 -1,004,000 60.1569 2,829,676,800 2020-10-31
1258 2020-11-05 1,703,249,272 -2,268,128 60.1924 2,829,676,800 2020-10-31
1259 2020-11-04 1,705,517,400 -527,873 60.2725 2,829,676,800 2020-10-31
1260 2020-11-03 1,706,045,273 -3,239,999 60.2912 2,829,676,800 2020-10-31
1261 2020-11-02 1,709,285,272 -736,000 60.4057 2,829,676,800 2020-10-31
1262 2020-10-30 1,710,021,272 -1,793,397 60.4317 2,829,676,800 2020-09-30
1263 2020-10-29 1,711,814,669 -2,479,000 60.4951 2,829,676,800 2020-09-30
1264 2020-10-28 1,714,293,669 -611,636 60.5827 2,829,676,800 2020-09-30
1265 2020-10-27 1,714,905,305 4,501,156 60.6043 2,829,676,800 2020-09-30
1266 2020-10-23 1,710,404,149 -178,000 60.4452 2,829,676,800 2020-09-30
1267 2020-10-22 1,710,582,149 18,636,480 60.4515 2,829,676,800 2020-09-30
1268 2020-10-21 1,691,945,669 1,390,000 59.7929 2,829,676,800 2020-09-30
1269 2020-10-20 1,690,555,669 5,286,000 59.7438 2,829,676,800 2020-09-30
1270 2020-10-19 1,685,269,669 1,368,000 59.5570 2,829,676,800 2020-09-30
1271 2020-10-16 1,683,901,669 -36,870,000 59.5086 2,829,676,800 2020-09-30
1272 2020-10-15 1,720,771,669 5,154,000 60.8116 2,829,676,800 2020-09-30
1273 2020-10-14 1,715,617,669 -4,030,477 60.6295 2,829,676,800 2020-09-30
1274 2020-10-12 1,719,648,146 -1,970,000 60.7719 2,829,676,800 2020-09-30
1275 2020-10-09 1,721,618,146 -8,572,000 60.8415 2,829,676,800 2020-09-30
1276 2020-10-08 1,730,190,146 -2,652,000 61.1444 2,829,676,800 2020-09-30
1277 2020-10-07 1,732,842,146 -3,368,000 61.2382 2,829,676,800 2020-09-30
1278 2020-10-06 1,736,210,146 -5,030,000 61.3572 2,829,676,800 2020-09-30
1279 2020-10-05 1,741,240,146 584,000 61.5349 2,829,676,800 2020-09-30
1280 2020-09-30 1,740,656,146 -3,826,000 61.5143 2,829,676,800 2020-09-30
1281 2020-09-29 1,744,482,146 -698,000 61.6495 2,829,676,800 2020-08-31
1282 2020-09-28 1,745,180,146 -394,000 61.6742 2,829,676,800 2020-08-31
1283 2020-09-25 1,745,574,146 -796,000 61.6881 2,829,676,800 2020-08-31
1284 2020-09-24 1,746,370,146 -2,012,383 61.7162 2,829,676,800 2020-08-31
1285 2020-09-23 1,748,382,529 -466,000 61.7874 2,829,676,800 2020-08-31
1286 2020-09-22 1,748,848,529 -1,832,000 61.8038 2,829,676,800 2020-08-31
1287 2020-09-21 1,750,680,529 -1,525,000 61.8686 2,829,676,800 2020-08-31
1288 2020-09-18 1,752,205,529 -822,000 61.9225 2,829,676,800 2020-08-31
1289 2020-09-17 1,753,027,529 422,000 61.9515 2,829,676,800 2020-08-31
1290 2020-09-16 1,752,605,529 -544,000 61.9366 2,829,676,800 2020-08-31
1291 2020-09-15 1,753,149,529 198,000 61.9558 2,829,676,800 2020-08-31
1292 2020-09-14 1,752,951,529 -313,542 61.9488 2,829,676,800 2020-08-31
1293 2020-09-11 1,753,265,071 1,174,093 61.9599 2,829,676,800 2020-08-31
1294 2020-09-10 1,752,090,978 3,589,417 61.9184 2,829,676,800 2020-08-31
1295 2020-09-09 1,748,501,561 260,000 61.7916 2,829,676,800 2020-08-31
1296 2020-09-08 1,748,241,561 827,488 61.7824 2,829,676,800 2020-08-31
1297 2020-09-07 1,747,414,073 4,070,928 61.7531 2,829,676,800 2020-08-31
1298 2020-09-04 1,743,343,145 1,138,940 61.6093 2,829,676,800 2020-08-31
1299 2020-09-03 1,742,204,205 2,757,999 61.5690 2,829,676,800 2020-08-31
1300 2020-09-02 1,739,446,206 6,150,637 61.4716 2,829,676,800 2020-08-31
1301 2020-09-01 1,733,295,569 5,203,229 61.2542 2,829,676,800 2020-08-31
1302 2020-08-31 1,728,092,340 5,795,649 61.0703 2,829,676,800 2020-08-31
1303 2020-08-28 1,722,296,691 12,067,952 60.8655 2,829,676,800 2020-07-31
1304 2020-08-27 1,710,228,739 5,050,400 60.4390 2,829,676,800 2020-07-31
1305 2020-08-26 1,705,178,339 -484,000 60.2605 2,829,676,800 2020-07-31
1306 2020-08-25 1,705,662,339 -696,000 60.2776 2,829,676,800 2020-07-31
1307 2020-08-24 1,706,358,339 -438,000 60.3022 2,829,676,800 2020-07-31
1308 2020-08-21 1,706,796,339 -16,920,000 60.3177 2,829,676,800 2020-07-31
1309 2020-08-20 1,723,716,339 -1,052,000 60.9157 2,829,676,800 2020-07-31
1310 2020-08-19 1,724,768,339 -702,000 60.9528 2,829,676,800 2020-07-31
1311 2020-08-18 1,725,470,339 614,001 60.9776 2,829,676,800 2020-07-31
1312 2020-08-17 1,724,856,338 -6,205,395 60.9559 2,829,676,800 2020-07-31
1313 2020-08-14 1,731,061,733 2,164,000 61.1752 2,829,676,800 2020-07-31
1314 2020-08-13 1,728,897,733 1,530,001 61.0988 2,829,676,800 2020-07-31
1315 2020-08-12 1,727,367,732 589,441 61.0447 2,829,676,800 2020-07-31
1316 2020-08-11 1,726,778,291 -225,996 61.0239 2,829,676,800 2020-07-31
1317 2020-08-10 1,727,004,287 -2,621,000 61.0319 2,829,676,800 2020-07-31
1318 2020-08-07 1,729,625,287 2,765,005 61.1245 2,829,676,800 2020-07-31
1319 2020-08-06 1,726,860,282 -1,480,000 61.0268 2,829,676,800 2020-07-31
1320 2020-08-05 1,728,340,282 2,020,000 61.0791 2,829,676,800 2020-07-31
1321 2020-08-04 1,726,320,282 -2,896 61.0077 2,829,676,800 2020-07-31
1322 2020-08-03 1,726,323,178 218,000 61.0078 2,829,676,800 2020-07-31
1323 2020-07-31 1,726,105,178 316,000 61.0001 2,829,676,800 2020-07-31
1324 2020-07-30 1,725,789,178 2,487,018 60.9889 2,829,676,800 2020-06-30
1325 2020-07-29 1,723,302,160 2,399,938 60.9010 2,829,676,800 2020-06-30
1326 2020-07-28 1,720,902,222 768,000 60.8162 2,829,676,800 2020-06-30
1327 2020-07-27 1,720,134,222 -5,334,000 60.7891 2,829,676,800 2020-06-30
1328 2020-07-24 1,725,468,222 -842,105 60.9776 2,829,676,800 2020-06-30
1329 2020-07-23 1,726,310,327 898,000 61.0073 2,829,676,800 2020-06-30
1330 2020-07-22 1,725,412,327 -408,000 60.9756 2,829,676,800 2020-06-30
1331 2020-07-21 1,725,820,327 1,884,043 60.9900 2,829,676,800 2020-06-30
1332 2020-07-20 1,723,936,284 4,549,906 60.9234 2,829,676,800 2020-06-30
1333 2020-07-17 1,719,386,378 -885,906 60.7626 2,829,676,800 2020-06-30
1334 2020-07-16 1,720,272,284 960,450 60.7939 2,829,676,800 2020-06-30
1335 2020-07-15 1,719,311,834 2,146,943 60.7600 2,829,676,800 2020-06-30
1336 2020-07-14 1,717,164,891 9,024,003 60.6841 2,829,676,800 2020-06-30
1337 2020-07-13 1,708,140,888 -5,480,800 60.3652 2,829,676,800 2020-06-30
1338 2020-07-10 1,713,621,688 4,122,595 60.5589 2,829,676,800 2020-06-30
1339 2020-07-09 1,709,499,093 -1,220,019 60.4132 2,829,676,800 2020-06-30
1340 2020-07-08 1,710,719,112 60,602 60.4563 2,829,676,800 2020-06-30
1341 2020-07-07 1,710,658,510 0 60.4542 2,829,676,800 2020-06-30
1342 2020-07-06 1,710,658,510 -2,972,000 60.4542 2,829,676,800 2020-06-30
1343 2020-07-03 1,713,630,510 -1,568,000 60.5592 2,829,676,800 2020-06-30
1344 2020-07-02 1,715,198,510 -2,517,026 60.6146 2,829,676,800 2020-06-30
1345 2020-06-30 1,717,715,536 -1,731,000 60.7036 2,829,676,800 2020-06-30
1346 2020-06-29 1,719,446,536 -7,880,448 60.7648 2,829,676,800 2020-05-31
1347 2020-06-26 1,727,326,984 -10,170,245 61.0433 2,829,676,800 2020-05-31
1348 2020-06-24 1,737,497,229 -5,241,493 61.4027 2,829,676,800 2020-05-31
1349 2020-06-23 1,742,738,722 319,150 61.5879 2,829,676,800 2020-05-31
1350 2020-06-22 1,742,419,572 -188,000 61.5766 2,829,676,800 2020-05-31
1351 2020-06-19 1,742,607,572 -3,423,265 61.5833 2,829,676,800 2020-05-31
1352 2020-06-18 1,746,030,837 -8,126,303 61.7042 2,829,676,800 2020-05-31
1353 2020-06-17 1,754,157,140 -4,663,588 61.9914 2,829,676,800 2020-05-31
1354 2020-06-16 1,758,820,728 -676,000 62.1562 2,829,676,800 2020-05-31
1355 2020-06-15 1,759,496,728 632,363 62.1801 2,829,676,800 2020-05-31
1356 2020-06-12 1,758,864,365 130,962 62.1578 2,829,676,800 2020-05-31
1357 2020-06-11 1,758,733,403 -25,186,000 62.1532 2,829,676,800 2020-05-31
1358 2020-06-10 1,783,919,403 2,543,772 63.0432 2,829,676,800 2020-05-31
1359 2020-06-09 1,781,375,631 -96,000 62.9533 2,829,676,800 2020-05-31
1360 2020-06-08 1,781,471,631 1,722,013 62.9567 2,829,676,800 2020-05-31
1361 2020-06-05 1,779,749,618 2,076,000 62.8959 2,829,676,800 2020-05-31
1362 2020-06-04 1,777,673,618 5,322,069 62.8225 2,829,676,800 2020-05-31
1363 2020-06-03 1,772,351,549 1,160,000 62.6344 2,829,676,800 2020-05-31
1364 2020-06-02 1,771,191,549 5,355,404 62.5934 2,829,676,800 2020-05-31
1365 2020-06-01 1,765,836,145 -3,949,397 62.4042 2,829,676,800 2020-05-31
1366 2020-05-29 1,769,785,542 -9,698,589 62.5437 2,829,676,800 2020-04-30
1367 2020-05-28 1,779,484,131 374,000 62.8865 2,829,676,800 2020-04-30
1368 2020-05-27 1,779,110,131 -1,268,002 62.8733 2,829,676,800 2020-04-30
1369 2020-05-26 1,780,378,133 -2,056,396 62.9181 2,829,676,800 2020-04-30
1370 2020-05-25 1,782,434,529 -852,000 62.9907 2,829,676,800 2020-04-30
1371 2020-05-22 1,783,286,529 348,000 63.0209 2,829,676,800 2020-04-30
1372 2020-05-21 1,782,938,529 1,539,182 63.0086 2,829,676,800 2020-04-30
1373 2020-05-20 1,781,399,347 -636,947 62.9542 2,829,676,800 2020-04-30
1374 2020-05-19 1,782,036,294 168,625 62.9767 2,829,676,800 2020-04-30
1375 2020-05-18 1,781,867,669 -4,052,599 62.9707 2,829,676,800 2020-04-30
1376 2020-05-15 1,785,920,268 -248,000 63.1139 2,829,676,800 2020-04-30
1377 2020-05-14 1,786,168,268 -2,410,001 63.1227 2,829,676,800 2020-04-30
1378 2020-05-13 1,788,578,269 770,600 63.2079 2,829,676,800 2020-04-30
1379 2020-05-12 1,787,807,669 -2,800,599 63.1806 2,829,676,800 2020-04-30
1380 2020-05-11 1,790,608,268 -634,000 63.2796 2,829,676,800 2020-04-30
1381 2020-05-08 1,791,242,268 1,972,599 63.3020 2,829,676,800 2020-04-30
1382 2020-05-07 1,789,269,669 -4,982,618 63.2323 2,829,676,800 2020-04-30
1383 2020-05-06 1,794,252,287 17,453 63.4084 2,829,676,800 2020-04-30
1384 2020-05-05 1,794,234,834 252,000 63.4078 2,829,676,800 2020-04-30
1385 2020-05-04 1,793,982,834 178,000 63.3989 2,829,676,800 2020-04-30
1386 2020-04-29 1,793,804,834 -2,947,431 63.3926 2,829,676,800 2020-03-31
1387 2020-04-28 1,796,752,265 -358,000 63.4967 2,829,676,800 2020-03-31
1388 2020-04-27 1,797,110,265 32,000 63.5094 2,829,676,800 2020-03-31
1389 2020-04-24 1,797,078,265 129,400 63.5083 2,829,676,800 2020-03-31
1390 2020-04-23 1,796,948,865 1,429,999 63.5037 2,829,676,800 2020-03-31
1391 2020-04-22 1,795,518,866 -570,000 63.4531 2,829,676,800 2020-03-31
1392 2020-04-21 1,796,088,866 114,000 63.4733 2,829,676,800 2020-03-31
1393 2020-04-20 1,795,974,866 -10,682,000 63.4693 2,829,676,800 2020-03-31
1394 2020-04-17 1,806,656,866 409,600 63.8468 2,829,676,800 2020-03-31
1395 2020-04-16 1,806,247,266 82,000 63.8323 2,829,676,800 2020-03-31
1396 2020-04-15 1,806,165,266 -90,034 63.8294 2,829,676,800 2020-03-31
1397 2020-04-14 1,806,255,300 -1,216,316 63.8326 2,829,676,800 2020-03-31
1398 2020-04-09 1,807,471,616 113,347 63.8755 2,829,676,800 2020-03-31
1399 2020-04-08 1,807,358,269 -83,970 63.8715 2,829,676,800 2020-03-31
1400 2020-04-07 1,807,442,239 -60,000 63.8745 2,829,676,800 2020-03-31
1401 2020-04-06 1,807,502,239 106,000 63.8766 2,829,676,800 2020-03-31
1402 2020-04-03 1,807,396,239 388,653 63.8729 2,829,676,800 2020-03-31
1403 2020-04-02 1,807,007,586 5,652,000 63.8592 2,829,676,800 2020-03-31
1404 2020-04-01 1,801,355,586 -582,734 63.6594 2,829,676,800 2020-03-31
1405 2020-03-31 1,801,938,320 426,743 63.6800 2,829,676,800 2020-03-31
1406 2020-03-30 1,801,511,577 -440,000 63.6649 2,829,676,800 2020-02-29
1407 2020-03-27 1,801,951,577 4,021,000 63.6805 2,829,676,800 2020-02-29
1408 2020-03-26 1,797,930,577 -897,470 63.5384 2,829,676,800 2020-02-29
1409 2020-03-25 1,798,828,047 -86,000 63.5701 2,829,676,800 2020-02-29
1410 2020-03-24 1,798,914,047 -86,000 63.5731 2,829,676,800 2020-02-29
1411 2020-03-23 1,799,000,047 -254,000 63.5762 2,829,676,800 2020-02-29
1412 2020-03-20 1,799,254,047 234,000 63.5851 2,829,676,800 2020-02-29
1413 2020-03-19 1,799,020,047 592,000 63.5769 2,829,676,800 2020-02-29
1414 2020-03-18 1,798,428,047 -73,987 63.5560 2,829,676,800 2020-02-29
1415 2020-03-17 1,798,502,034 1,110,000 63.5586 2,829,676,800 2020-02-29
1416 2020-03-16 1,797,392,034 408,096 63.5193 2,829,676,800 2020-02-29
1417 2020-03-13 1,796,983,938 108,000 63.5049 2,829,676,800 2020-02-29
1418 2020-03-12 1,796,875,938 -532,000 63.5011 2,829,676,800 2020-02-29
1419 2020-03-11 1,797,407,938 690,000 63.5199 2,829,676,800 2020-02-29
1420 2020-03-10 1,796,717,938 -45,643 63.4955 2,829,676,800 2020-02-29
1421 2020-03-09 1,796,763,581 120,000 63.4971 2,829,676,800 2020-02-29
1422 2020-03-06 1,796,643,581 -249,697 63.4929 2,829,676,800 2020-02-29
1423 2020-03-05 1,796,893,278 -236,000 63.5017 2,829,676,800 2020-02-29
1424 2020-03-04 1,797,129,278 -609,000 63.5101 2,829,676,800 2020-02-29
1425 2020-03-03 1,797,738,278 143,095 63.5316 2,829,676,800 2020-02-29
1426 2020-03-02 1,797,595,183 2,336,061 63.5265 2,829,676,800 2020-02-29
1427 2020-02-28 1,795,259,122 -2,065,940 63.4440 2,829,676,800 2020-01-31
1428 2020-02-27 1,797,325,062 294,000 63.5170 2,829,676,800 2020-01-31
1429 2020-02-26 1,797,031,062 -845,610 63.5066 2,829,676,800 2020-01-31
1430 2020-02-25 1,797,876,672 -126,000 63.5365 2,829,676,800 2020-01-31
1431 2020-02-24 1,798,002,672 2,334,607 63.5409 2,829,676,800 2020-01-31
1432 2020-02-21 1,795,668,065 -1,024,280 63.4584 2,829,676,800 2020-01-31
1433 2020-02-20 1,796,692,345 478,001 63.4946 2,829,676,800 2020-01-31
1434 2020-02-19 1,796,214,344 522,000 63.4777 2,829,676,800 2020-01-31
1435 2020-02-18 1,795,692,344 -225,999 63.4593 2,829,676,800 2020-01-31
1436 2020-02-17 1,795,918,343 173,682 63.4673 2,829,676,800 2020-01-31
1437 2020-02-14 1,795,744,661 -212,000 63.4611 2,829,676,800 2020-01-31
1438 2020-02-13 1,795,956,661 -1,201,448 63.4686 2,829,676,800 2020-01-31
1439 2020-02-12 1,797,158,109 542,571 63.5111 2,829,676,800 2020-01-31
1440 2020-02-11 1,796,615,538 -179,998 63.4919 2,829,676,800 2020-01-31
1441 2020-02-10 1,796,795,536 2,154,107 63.4983 2,829,676,800 2020-01-31
1442 2020-02-07 1,794,641,429 -1,569,786 63.4221 2,829,676,800 2020-01-31
1443 2020-02-06 1,796,211,215 1,365,778 63.4776 2,829,676,800 2020-01-31
1444 2020-02-05 1,794,845,437 -2,132,108 63.4293 2,829,676,800 2020-01-31
1445 2020-02-04 1,796,977,545 -14,776,108 63.5047 2,829,676,800 2020-01-31
1446 2020-02-03 1,811,753,653 18,259,765 64.0269 2,829,676,800 2020-01-31
1447 2020-01-31 1,793,493,888 436,000 63.3816 2,829,676,800 2020-01-31
1448 2020-01-30 1,793,057,888 613,011 63.3662 2,829,676,800 2019-12-31
1449 2020-01-29 1,792,444,877 -14,787,800 63.3445 2,829,676,800 2019-12-31
1450 2020-01-24 1,807,232,677 0 63.8671 2,829,676,800 2019-12-31
1451 2020-01-23 1,807,232,677 -528,257 63.8671 2,829,676,800 2019-12-31
1452 2020-01-22 1,807,760,934 15,940,489 63.8858 2,829,676,800 2019-12-31
1453 2020-01-21 1,791,820,445 -196,800 63.3224 2,829,676,800 2019-12-31
1454 2020-01-20 1,792,017,245 -312,530 63.3294 2,829,676,800 2019-12-31
1455 2020-01-17 1,792,329,775 391,402 63.3404 2,829,676,800 2019-12-31
1456 2020-01-16 1,791,938,373 -15,999 63.3266 2,829,676,800 2019-12-31
1457 2020-01-15 1,791,954,372 -1,156,001 63.3272 2,829,676,800 2019-12-31
1458 2020-01-14 1,793,110,373 -166,037 63.3680 2,829,676,800 2019-12-31
1459 2020-01-13 1,793,276,410 282,034 63.3739 2,829,676,800 2019-12-31
1460 2020-01-10 1,792,994,376 -97,355 63.3639 2,829,676,800 2019-12-31
1461 2020-01-09 1,793,091,731 -364,202 63.3674 2,829,676,800 2019-12-31
1462 2020-01-08 1,793,455,933 18,004 63.3802 2,829,676,800 2019-12-31
1463 2020-01-07 1,793,437,929 566,557 63.3796 2,829,676,800 2019-12-31
1464 2020-01-06 1,792,871,372 637,382 63.3596 2,829,676,800 2019-12-31
1465 2020-01-03 1,792,233,990 544,500 63.3371 2,829,676,800 2019-12-31
1466 2020-01-02 1,791,689,490 126,953 63.3178 2,829,676,800 2019-12-31
1467 2019-12-31 1,791,562,537 0 63.3133 2,829,676,800 2019-12-31
1468 2019-12-30 1,791,562,537 -1,463,043 63.3133 2,829,676,800 2019-11-30
1469 2019-12-27 1,793,025,580 62,000 63.3650 2,829,676,800 2019-11-30
1470 2019-12-24 1,792,963,580 0 63.3628 2,829,676,800 2019-11-30
1471 2019-12-23 1,792,963,580 730,759 63.3628 2,829,676,800 2019-11-30
1472 2019-12-20 1,792,232,821 -17,544 63.3370 2,829,676,800 2019-11-30
1473 2019-12-19 1,792,250,365 -806,542 63.3376 2,829,676,800 2019-11-30
1474 2019-12-18 1,793,056,907 19,258,516 63.3661 2,829,676,800 2019-11-30
1475 2019-12-17 1,773,798,391 5,486 62.6855 2,829,676,800 2019-11-30
1476 2019-12-16 1,773,792,905 -109,706 62.6854 2,829,676,800 2019-11-30
1477 2019-12-13 1,773,902,611 -90,111 62.6892 2,829,676,800 2019-11-30
1478 2019-12-12 1,773,992,722 816,368 62.6924 2,829,676,800 2019-11-30
1479 2019-12-11 1,773,176,354 366,787 62.6636 2,829,676,800 2019-11-30
1480 2019-12-10 1,772,809,567 -101,970 62.6506 2,829,676,800 2019-11-30
1481 2019-12-09 1,772,911,537 -110,005 62.6542 2,829,676,800 2019-11-30
1482 2019-12-06 1,773,021,542 484,408 62.6581 2,829,676,800 2019-11-30
1483 2019-12-05 1,772,537,134 -361,427 62.6410 2,829,676,800 2019-11-30
1484 2019-12-04 1,772,898,561 -730,313 62.6537 2,829,676,800 2019-11-30
1485 2019-12-03 1,773,628,874 1,410,687 62.6796 2,829,676,800 2019-11-30
1486 2019-12-02 1,772,218,187 757,630 62.6297 2,829,676,800 2019-11-30
1487 2019-11-29 1,771,460,557 -1,296,000 62.6029 2,829,676,800 2019-10-31
1488 2019-11-28 1,772,756,557 -588,687 62.6487 2,829,676,800 2019-10-31
1489 2019-11-27 1,773,345,244 -588,000 62.6695 2,829,676,800 2019-10-31
1490 2019-11-26 1,773,933,244 62,000 62.6903 2,829,676,800 2019-10-31
1491 2019-11-25 1,773,871,244 -405,999 62.6881 2,829,676,800 2019-10-31
1492 2019-11-22 1,774,277,243 -160,000 62.7025 2,829,676,800 2019-10-31
1493 2019-11-21 1,774,437,243 -258,000 62.7081 2,829,676,800 2019-10-31
1494 2019-11-20 1,774,695,243 -210,000 62.7172 2,829,676,800 2019-10-31
1495 2019-11-19 1,774,905,243 -96,000 62.7247 2,829,676,800 2019-10-31
1496 2019-11-18 1,775,001,243 -102,000 62.7281 2,829,676,800 2019-10-31
1497 2019-11-15 1,775,103,243 -296,483 62.7317 2,829,676,800 2019-10-31
1498 2019-11-14 1,775,399,726 -541,517 62.7421 2,829,676,800 2019-10-31
1499 2019-11-13 1,775,941,243 -419,232 62.7613 2,829,676,800 2019-10-31
1500 2019-11-12 1,776,360,475 56,000 62.7761 2,829,676,800 2019-10-31
1501 2019-11-11 1,776,304,475 -37,017 62.7741 2,829,676,800 2019-10-31
1502 2019-11-08 1,776,341,492 742,000 62.7754 2,829,676,800 2019-10-31
1503 2019-11-07 1,775,599,492 -378,087 62.7492 2,829,676,800 2019-10-31
1504 2019-11-06 1,775,977,579 -202,000 62.7626 2,829,676,800 2019-10-31
1505 2019-11-05 1,776,179,579 458,000 62.7697 2,829,676,800 2019-10-31
1506 2019-11-04 1,775,721,579 -690,003 62.7535 2,829,676,800 2019-10-31
1507 2019-11-01 1,776,411,582 -290,000 62.7779 2,829,676,800 2019-10-31
1508 2019-10-31 1,776,701,582 -701,452 62.7881 2,829,676,800 2019-10-31
1509 2019-10-30 1,777,403,034 -86,000 62.8129 2,829,676,800 2019-09-30
1510 2019-10-29 1,777,489,034 380,765 62.8160 2,829,676,800 2019-09-30
1511 2019-10-28 1,777,108,269 -2,705,468 62.8025 2,829,676,800 2019-09-30
1512 2019-10-25 1,779,813,737 2,409,923 62.8981 2,829,676,800 2019-09-30
1513 2019-10-24 1,777,403,814 529,549 62.8130 2,829,676,800 2019-09-30
1514 2019-10-23 1,776,874,265 1,709,690 62.7942 2,829,676,800 2019-09-30
1515 2019-10-22 1,775,164,575 -3,364,707 62.7338 2,829,676,800 2019-09-30
1516 2019-10-21 1,778,529,282 -2,661,720 62.8527 2,829,676,800 2019-09-30
1517 2019-10-18 1,781,191,002 -246,000 62.9468 2,829,676,800 2019-09-30
1518 2019-10-17 1,781,437,002 440,000 62.9555 2,829,676,800 2019-09-30
1519 2019-10-16 1,780,997,002 -324,000 62.9399 2,829,676,800 2019-09-30
1520 2019-10-15 1,781,321,002 -540,000 62.9514 2,829,676,800 2019-09-30
1521 2019-10-14 1,781,861,002 -364,150 62.9705 2,829,676,800 2019-09-30
1522 2019-10-11 1,782,225,152 -648,000 62.9833 2,829,676,800 2019-09-30
1523 2019-10-10 1,782,873,152 -1,336,000 63.0062 2,829,676,800 2019-09-30
1524 2019-10-09 1,784,209,152 842,000 63.0535 2,829,676,800 2019-09-30
1525 2019-10-08 1,783,367,152 -80,000 63.0237 2,829,676,800 2019-09-30
1526 2019-10-04 1,783,447,152 1,498,000 63.0265 2,829,676,800 2019-09-30
1527 2019-10-03 1,781,949,152 290,487 62.9736 2,829,676,800 2019-09-30
1528 2019-10-02 1,781,658,665 -351,918 62.9633 2,829,676,800 2019-09-30
1529 2019-09-30 1,782,010,583 266,000 62.9758 2,829,676,800 2019-09-30
1530 2019-09-27 1,781,744,583 336,500 62.9664 2,829,676,800 2019-08-31
1531 2019-09-26 1,781,408,083 369,013 62.9545 2,829,676,800 2019-08-31
1532 2019-09-25 1,781,039,070 -906,000 62.9414 2,829,676,800 2019-08-31
1533 2019-09-24 1,781,945,070 144,000 62.9734 2,829,676,800 2019-08-31
1534 2019-09-23 1,781,801,070 258,000 62.9684 2,829,676,800 2019-08-31
1535 2019-09-20 1,781,543,070 -184,000 62.9592 2,829,676,800 2019-08-31
1536 2019-09-19 1,781,727,070 -4,000 62.9657 2,829,676,800 2019-08-31
1537 2019-09-18 1,781,731,070 -220,000 62.9659 2,829,676,800 2019-08-31
1538 2019-09-17 1,781,951,070 -312,000 62.9737 2,829,676,800 2019-08-31
1539 2019-09-16 1,782,263,070 -536,011 62.9847 2,829,676,800 2019-08-31
1540 2019-09-13 1,782,799,081 -226,000 63.0036 2,829,676,800 2019-08-31
1541 2019-09-12 1,783,025,081 680,000 63.0116 2,829,676,800 2019-08-31
1542 2019-09-11 1,782,345,081 -618,000 62.9876 2,829,676,800 2019-08-31
1543 2019-09-10 1,782,963,081 124,000 63.0094 2,829,676,800 2019-08-31
1544 2019-09-09 1,782,839,081 1,220,000 63.0050 2,829,676,800 2019-08-31
1545 2019-09-06 1,781,619,081 -52,000 62.9619 2,829,676,800 2019-08-31
1546 2019-09-05 1,781,671,081 -420,000 62.9638 2,829,676,800 2019-08-31
1547 2019-09-04 1,782,091,081 -853,000 62.9786 2,829,676,800 2019-08-31
1548 2019-09-03 1,782,944,081 -24,933 63.0088 2,829,676,800 2019-08-31
1549 2019-09-02 1,782,969,014 809,249 63.0096 2,829,676,800 2019-08-31
1550 2019-08-30 1,782,159,765 -524,000 62.9810 2,829,676,800 2019-07-31
1551 2019-08-29 1,782,683,765 95,859 62.9996 2,829,676,800 2019-07-31
1552 2019-08-28 1,782,587,906 76,000 62.9962 2,829,676,800 2019-07-31
1553 2019-08-27 1,782,511,906 14,000 62.9935 2,829,676,800 2019-07-31
1554 2019-08-26 1,782,497,906 317,193 62.9930 2,829,676,800 2019-07-31
1555 2019-08-23 1,782,180,713 -426,000 62.9818 2,829,676,800 2019-07-31
1556 2019-08-22 1,782,606,713 90,378 62.9968 2,829,676,800 2019-07-31
1557 2019-08-21 1,782,516,335 -64,000 62.9936 2,829,676,800 2019-07-31
1558 2019-08-20 1,782,580,335 54,000 62.9959 2,829,676,800 2019-07-31
1559 2019-08-19 1,782,526,335 -336,000 62.9940 2,829,676,800 2019-07-31
1560 2019-08-16 1,782,862,335 -654,000 63.0059 2,829,676,800 2019-07-31
1561 2019-08-15 1,783,516,335 680,000 63.0290 2,829,676,800 2019-07-31
1562 2019-08-14 1,782,836,335 -40,000 63.0049 2,829,676,800 2019-07-31
1563 2019-08-13 1,782,876,335 -846,570 63.0064 2,829,676,800 2019-07-31
1564 2019-08-12 1,783,722,905 -101,997 63.0363 2,829,676,800 2019-07-31
1565 2019-08-09 1,783,824,902 298,000 63.0399 2,829,676,800 2019-07-31
1566 2019-08-08 1,783,526,902 118,000 63.0294 2,829,676,800 2019-07-31
1567 2019-08-07 1,783,408,902 224,566 63.0252 2,829,676,800 2019-07-31
1568 2019-08-06 1,783,184,336 -122,559 63.0172 2,829,676,800 2019-07-31
1569 2019-08-05 1,783,306,895 476,551 63.0216 2,829,676,800 2019-07-31
1570 2019-08-02 1,782,830,344 -146,173 63.0047 2,829,676,800 2019-07-31
1571 2019-08-01 1,782,976,517 -161,818 63.0099 2,829,676,800 2019-07-31
1572 2019-07-31 1,783,138,335 144,563 63.0156 2,829,676,800 2019-07-31
1573 2019-07-30 1,782,993,772 -140,295 63.0105 2,829,676,800 2019-06-30
1574 2019-07-29 1,783,134,067 184,593 63.0155 2,829,676,800 2019-06-30
1575 2019-07-26 1,782,949,474 -1,202,000 63.0089 2,829,676,800 2019-06-30
1576 2019-07-25 1,784,151,474 -188,000 63.0514 2,829,676,800 2019-06-30
1577 2019-07-24 1,784,339,474 -302,000 63.0581 2,829,676,800 2019-06-30
1578 2019-07-23 1,784,641,474 416,676 63.0687 2,829,676,800 2019-06-30
1579 2019-07-22 1,784,224,798 -652,000 63.0540 2,829,676,800 2019-06-30
1580 2019-07-19 1,784,876,798 -1,560,000 63.0771 2,829,676,800 2019-06-30
1581 2019-07-18 1,786,436,798 -560,000 63.1322 2,829,676,800 2019-06-30
1582 2019-07-17 1,786,996,798 -894,000 63.1520 2,829,676,800 2019-06-30
1583 2019-07-16 1,787,890,798 -550,000 63.1836 2,829,676,800 2019-06-30
1584 2019-07-15 1,788,440,798 -266,000 63.2030 2,829,676,800 2019-06-30
1585 2019-07-12 1,788,706,798 178,000 63.2124 2,829,676,800 2019-06-30
1586 2019-07-11 1,788,528,798 -226,000 63.2061 2,829,676,800 2019-06-30
1587 2019-07-10 1,788,754,798 -728,000 63.2141 2,829,676,800 2019-06-30
1588 2019-07-09 1,789,482,798 126,000 63.2398 2,829,676,800 2019-06-30
1589 2019-07-08 1,789,356,798 -500,000 63.2354 2,829,676,800 2019-06-30
1590 2019-07-05 1,789,856,798 104,000 63.2530 2,829,676,800 2019-06-30
1591 2019-07-04 1,789,752,798 410,164 63.2494 2,829,676,800 2019-06-30
1592 2019-07-03 1,789,342,634 -101,034 63.2349 2,829,676,800 2019-06-30
1593 2019-07-02 1,789,443,668 664,000 63.2384 2,829,676,800 2019-06-30
1594 2019-06-28 1,788,779,668 1,450,000 63.2150 2,829,676,800 2019-05-31
1595 2019-06-27 1,787,329,668 5,634,000 63.1637 2,829,676,800 2019-05-31
1596 2019-06-26 1,781,695,668 -1,102,000 62.9646 2,829,676,800 2019-05-31
1597 2019-06-25 1,782,797,668 -994,729 63.0036 2,829,676,800 2019-05-31
1598 2019-06-24 1,783,792,397 -717,880 63.0387 2,829,676,800 2019-05-31
1599 2019-06-21 1,784,510,277 -2,357,200 63.0641 2,829,676,800 2019-05-31
1600 2019-06-20 1,786,867,477 538,000 63.1474 2,829,676,800 2019-05-31
1601 2019-06-19 1,786,329,477 68,000 63.1284 2,829,676,800 2019-05-31
1602 2019-06-18 1,786,261,477 -68,000 63.1260 2,829,676,800 2019-05-31
1603 2019-06-17 1,786,329,477 776,000 63.1284 2,829,676,800 2019-05-31
1604 2019-06-14 1,785,553,477 -4,624,000 63.1010 2,829,676,800 2019-05-31
1605 2019-06-13 1,790,177,477 -488,000 63.2644 2,829,676,800 2019-05-31
1606 2019-06-12 1,790,665,477 -420,300 63.2816 2,829,676,800 2019-05-31
1607 2019-06-11 1,791,085,777 -18,000 63.2965 2,829,676,800 2019-05-31
1608 2019-06-10 1,791,103,777 653,000 63.2971 2,829,676,800 2019-05-31
1609 2019-06-06 1,790,450,777 784,758 63.2740 2,829,676,800 2019-05-31
1610 2019-06-05 1,789,666,019 -133,020 63.2463 2,829,676,800 2019-05-31
1611 2019-06-04 1,789,799,039 256,180 63.2510 2,829,676,800 2019-05-31
1612 2019-06-03 1,789,542,859 132,000 63.2420 2,829,676,800 2019-05-31
1613 2019-05-31 1,789,410,859 442,000 63.2373 2,829,676,800 2019-05-31
1614 2019-05-30 1,788,968,859 3,070,000 63.2217 2,829,676,800 2019-04-30
1615 2019-05-29 1,785,898,859 48,000 63.1132 2,829,676,800 2019-04-30
1616 2019-05-28 1,785,850,859 254,000 63.1115 2,829,676,800 2019-04-30
1617 2019-05-27 1,785,596,859 -21,816,149 63.1025 2,829,676,800 2019-04-30
1618 2019-05-24 1,807,413,008 -662,000 63.8735 2,829,676,800 2019-04-30
1619 2019-05-23 1,808,075,008 178,000 63.8969 2,829,676,800 2019-04-30
1620 2019-05-22 1,807,897,008 -810,000 63.8906 2,829,676,800 2019-04-30
1621 2019-05-21 1,808,707,008 740,000 63.9192 2,829,676,800 2019-04-30
1622 2019-05-20 1,807,967,008 -426,000 63.8931 2,829,676,800 2019-04-30
1623 2019-05-17 1,808,393,008 -202,000 63.9081 2,829,676,800 2019-04-30
1624 2019-05-16 1,808,595,008 -587,816 63.9153 2,829,676,800 2019-04-30
1625 2019-05-15 1,809,182,824 -206,000 63.9360 2,829,676,800 2019-04-30
1626 2019-05-14 1,809,388,824 1,686,250 63.9433 2,829,676,800 2019-04-30
1627 2019-05-10 1,807,702,574 48,000 63.8837 2,829,676,800 2019-04-30
1628 2019-05-09 1,807,654,574 806,000 63.8820 2,829,676,800 2019-04-30
1629 2019-05-08 1,806,848,574 -1,463,332 63.8535 2,829,676,800 2019-04-30
1630 2019-05-07 1,808,311,906 684,000 63.9052 2,829,676,800 2019-04-30
1631 2019-05-06 1,807,627,906 -1,168,000 63.8811 2,829,676,800 2019-04-30
1632 2019-05-03 1,808,795,906 96,240 63.9223 2,829,676,800 2019-04-30
1633 2019-05-02 1,808,699,666 44,000 63.9189 2,829,676,800 2019-04-30
1634 2019-04-30 1,808,655,666 -204,600 63.9174 2,829,676,800 2019-04-30
1635 2019-04-29 1,808,860,266 546,836 63.9246 2,829,676,800 2019-03-31
1636 2019-04-26 1,808,313,430 -558,000 63.9053 2,829,676,800 2019-03-31
1637 2019-04-25 1,808,871,430 780,971 63.9250 2,829,676,800 2019-03-31
1638 2019-04-24 1,808,090,459 174,000 63.8974 2,829,676,800 2019-03-31
1639 2019-04-23 1,807,916,459 -130,000 63.8913 2,829,676,800 2019-03-31
1640 2019-04-18 1,808,046,459 -362,424 63.8959 2,829,676,800 2019-03-31
1641 2019-04-17 1,808,408,883 -338,000 63.9087 2,829,676,800 2019-03-31
1642 2019-04-16 1,808,746,883 -172,036 63.9206 2,829,676,800 2019-03-31
1643 2019-04-15 1,808,918,919 -87,964 63.9267 2,829,676,800 2019-03-31
1644 2019-04-12 1,809,006,883 -1,704,000 63.9298 2,829,676,800 2019-03-31
1645 2019-04-11 1,810,710,883 50,000 63.9900 2,829,676,800 2019-03-31
1646 2019-04-10 1,810,660,883 404,000 63.9883 2,829,676,800 2019-03-31
1647 2019-04-09 1,810,256,883 7,888,000 63.9740 2,829,676,800 2019-03-31
1648 2019-04-08 1,802,368,883 3,128,000 63.6952 2,829,676,800 2019-03-31
1649 2019-04-04 1,799,240,883 -8,064 63.5847 2,829,676,800 2019-03-31
1650 2019-04-03 1,799,248,947 -18,122 63.5850 2,829,676,800 2019-03-31
1651 2019-04-02 1,799,267,069 -1,111,814 63.5856 2,829,676,800 2019-03-31
1652 2019-04-01 1,800,378,883 -710,100 63.6249 2,829,676,800 2019-03-31
1653 2019-03-29 1,801,088,983 -661,900 63.6500 2,829,676,800 2019-02-28
1654 2019-03-28 1,801,750,883 -300,000 63.6734 2,829,676,800 2019-02-28
1655 2019-03-27 1,802,050,883 74,000 63.6840 2,829,676,800 2019-02-28
1656 2019-03-26 1,801,976,883 -398,000 63.6814 2,829,676,800 2019-02-28
1657 2019-03-25 1,802,374,883 60,000 63.6954 2,829,676,800 2019-02-28
1658 2019-03-22 1,802,314,883 24,000 63.6933 2,829,676,800 2019-02-28
1659 2019-03-21 1,802,290,883 118,000 63.6925 2,829,676,800 2019-02-28
1660 2019-03-20 1,802,172,883 -52,000 63.6883 2,829,676,800 2019-02-28
1661 2019-03-19 1,802,224,883 -1,625,274 63.6901 2,829,676,800 2019-02-28
1662 2019-03-18 1,803,850,157 -640,000 63.7476 2,829,676,800 2019-02-28
1663 2019-03-15 1,804,490,157 370,000 63.7702 2,829,676,800 2019-02-28
1664 2019-03-14 1,804,120,157 178,481 63.7571 2,829,676,800 2019-02-28
1665 2019-03-13 1,803,941,676 -130,000 63.7508 2,829,676,800 2019-02-28
1666 2019-03-12 1,804,071,676 563,950 63.7554 2,829,676,800 2019-02-28
1667 2019-03-11 1,803,507,726 140,000 63.7355 2,829,676,800 2019-02-28
1668 2019-03-08 1,803,367,726 70,225 63.7305 2,829,676,800 2019-02-28
1669 2019-03-07 1,803,297,501 -365,769 63.7280 2,829,676,800 2019-02-28
1670 2019-03-06 1,803,663,270 -300,000 63.7410 2,829,676,800 2019-02-28
1671 2019-03-05 1,803,963,270 -732,000 63.7516 2,829,676,800 2019-02-28
1672 2019-03-04 1,804,695,270 -722,000 63.7774 2,829,676,800 2019-02-28
1673 2019-03-01 1,805,417,270 -62,000 63.8029 2,829,676,800 2019-02-28
1674 2019-02-28 1,805,479,270 -1,366,000 63.8051 2,829,676,800 2019-02-28
1675 2019-02-27 1,806,845,270 -1,308,000 63.8534 2,829,676,800 2019-01-31
1676 2019-02-26 1,808,153,270 814,875 63.8996 2,829,676,800 2019-01-31
1677 2019-02-25 1,807,338,395 258,000 63.8708 2,829,676,800 2019-01-31
1678 2019-02-22 1,807,080,395 628,665 63.8617 2,829,676,800 2019-01-31
1679 2019-02-21 1,806,451,730 336,875 63.8395 2,829,676,800 2019-01-31
1680 2019-02-20 1,806,114,855 -44,000 63.8276 2,829,676,800 2019-01-31
1681 2019-02-19 1,806,158,855 -86,002 63.8292 2,829,676,800 2019-01-31
1682 2019-02-18 1,806,244,857 516,000 63.8322 2,829,676,800 2019-01-31
1683 2019-02-15 1,805,728,857 310,802 63.8140 2,829,676,800 2019-01-31
1684 2019-02-14 1,805,418,055 -313,751 63.8030 2,829,676,800 2019-01-31
1685 2019-02-13 1,805,731,806 -21,775 63.8141 2,829,676,800 2019-01-31
1686 2019-02-12 1,805,753,581 -243,194 63.8148 2,829,676,800 2019-01-31
1687 2019-02-11 1,805,996,775 -196,060 63.8234 2,829,676,800 2019-01-31
1688 2019-02-08 1,806,192,835 458,001 63.8304 2,829,676,800 2019-01-31
1689 2019-02-04 1,805,734,834 0 63.8142 2,829,676,800 2019-01-31
1690 2019-02-01 1,805,734,834 2,014,760 63.8142 2,829,676,800 2019-01-31
1691 2019-01-31 1,803,720,074 -630,000 63.7430 2,829,676,800 2019-01-31
1692 2019-01-30 1,804,350,074 164,400 63.7652 2,829,676,800 2018-12-31
1693 2019-01-29 1,804,185,674 -936,000 63.7594 2,829,676,800 2018-12-31
1694 2019-01-28 1,805,121,674 -12,000 63.7925 2,829,676,800 2018-12-31
1695 2019-01-25 1,805,133,674 -34,000 63.7929 2,829,676,800 2018-12-31
1696 2019-01-24 1,805,167,674 358,000 63.7941 2,829,676,800 2018-12-31
1697 2019-01-23 1,804,809,674 -448,665 63.7815 2,829,676,800 2018-12-31
1698 2019-01-22 1,805,258,339 149,000 63.7973 2,829,676,800 2018-12-31
1699 2019-01-21 1,805,109,339 -154,000 63.7921 2,829,676,800 2018-12-31
1700 2019-01-18 1,805,263,339 526,000 63.7975 2,829,676,800 2018-12-31
1701 2019-01-17 1,804,737,339 680,000 63.7789 2,829,676,800 2018-12-31
1702 2019-01-16 1,804,057,339 160,000 63.7549 2,829,676,800 2018-12-31
1703 2019-01-15 1,803,897,339 -32,625 63.7492 2,829,676,800 2018-12-31
1704 2019-01-14 1,803,929,964 -160,500 63.7504 2,829,676,800 2018-12-31
1705 2019-01-11 1,804,090,464 -129,000 63.7561 2,829,676,800 2018-12-31
1706 2019-01-10 1,804,219,464 389,375 63.7606 2,829,676,800 2018-12-31
1707 2019-01-09 1,803,830,089 26,000 63.7469 2,829,676,800 2018-12-31
1708 2019-01-08 1,803,804,089 420,000 63.7459 2,829,676,800 2018-12-31
1709 2019-01-07 1,803,384,089 -94,501 63.7311 2,829,676,800 2018-12-31
1710 2019-01-04 1,803,478,590 -1,451,699 63.7344 2,829,676,800 2018-12-31
1711 2019-01-03 1,804,930,289 4,786,003 63.7857 2,829,676,800 2018-12-31
1712 2019-01-02 1,800,144,286 3,902,000 63.6166 2,829,676,800 2018-12-31
1713 2018-12-31 1,796,242,286 0 63.4787 2,829,676,800 2018-12-31
1714 2018-12-28 1,796,242,286 5,146,358 63.4787 2,829,676,800 2018-11-30
1715 2018-12-27 1,791,095,928 5,989,811 63.2968 2,829,676,800 2018-11-30
1716 2018-12-24 1,785,106,117 0 63.0852 2,829,676,800 2018-11-30
1717 2018-12-21 1,785,106,117 2,388,002 63.0852 2,829,676,800 2018-11-30
1718 2018-12-20 1,782,718,115 2,079,998 63.0008 2,829,676,800 2018-11-30
1719 2018-12-19 1,780,638,117 1,134,300 62.9273 2,829,676,800 2018-11-30
1720 2018-12-18 1,779,503,817 12,510,000 62.8872 2,829,676,800 2018-11-30
1721 2018-12-17 1,766,993,817 7,560,713 62.4451 2,829,676,800 2018-11-30
1722 2018-12-14 1,759,433,104 6,321,996 62.1779 2,829,676,800 2018-11-30
1723 2018-12-13 1,753,111,108 5,591,665 61.9545 2,829,676,800 2018-11-30
1724 2018-12-12 1,747,519,443 11,768,500 61.7569 2,829,676,800 2018-11-30
1725 2018-12-11 1,735,750,943 -463,410 61.3410 2,829,676,800 2018-11-30
1726 2018-12-10 1,736,214,353 -496,602 61.3573 2,829,676,800 2018-11-30
1727 2018-12-07 1,736,710,955 4,158,609 61.3749 2,829,676,800 2018-11-30
1728 2018-12-06 1,732,552,346 1,194,890 61.2279 2,829,676,800 2018-11-30
1729 2018-12-05 1,731,357,456 -7,071,540 61.1857 2,829,676,800 2018-11-30
1730 2018-12-04 1,738,428,996 -12,421,400 61.4356 2,829,676,800 2018-11-30
1731 2018-12-03 1,750,850,396 -310,004 61.8746 2,829,676,800 2018-11-30
1732 2018-11-30 1,751,160,400 -353,996 61.8855 2,829,676,800 2018-11-30
1733 2018-11-29 1,751,514,396 401,997 61.8980 2,829,676,800 2018-10-31
1734 2018-11-28 1,751,112,399 2,649,383 61.8838 2,829,676,800 2018-10-31
1735 2018-11-27 1,748,463,016 -1,239,989 61.7902 2,829,676,800 2018-10-31
1736 2018-11-26 1,749,703,005 108,000 61.8340 2,829,676,800 2018-10-31
1737 2018-11-23 1,749,595,005 -1,303,996 61.8302 2,829,676,800 2018-10-31
1738 2018-11-22 1,750,899,001 -1,304,009 61.8763 2,829,676,800 2018-10-31
1739 2018-11-21 1,752,203,010 -400,000 61.9224 2,829,676,800 2018-10-31
1740 2018-11-20 1,752,603,010 562,005 61.9365 2,829,676,800 2018-10-31
1741 2018-11-19 1,752,041,005 50,000 61.9166 2,829,676,800 2018-10-31
1742 2018-11-16 1,751,991,005 146,000 61.9149 2,829,676,800 2018-10-31
1743 2018-11-15 1,751,845,005 1,260,000 61.9097 2,829,676,800 2018-10-31
1744 2018-11-14 1,750,585,005 801,700 61.8652 2,829,676,800 2018-10-31
1745 2018-11-13 1,749,783,305 -141,000 61.8369 2,829,676,800 2018-10-31
1746 2018-11-12 1,749,924,305 -46,000 61.8418 2,829,676,800 2018-10-31
1747 2018-11-09 1,749,970,305 -498,007 61.8435 2,829,676,800 2018-10-31
1748 2018-11-08 1,750,468,312 -553,581 61.8611 2,829,676,800 2018-10-31
1749 2018-11-07 1,751,021,893 -90,000 61.8806 2,829,676,800 2018-10-31
1750 2018-11-06 1,751,111,893 -509,692 61.8838 2,829,676,800 2018-10-31
1751 2018-11-05 1,751,621,585 -568,486 61.9018 2,829,676,800 2018-10-31
1752 2018-11-02 1,752,190,071 2,031,725 61.9219 2,829,676,800 2018-10-31
1753 2018-11-01 1,750,158,346 -2,226,000 61.8501 2,829,676,800 2018-10-31
1754 2018-10-31 1,752,384,346 2,664,555 61.9288 2,829,676,800 2018-10-31
1755 2018-10-30 1,749,719,791 -614,000 61.8346 2,829,676,800 2018-09-30
1756 2018-10-29 1,750,333,791 -408,012 61.8563 2,829,676,800 2018-09-30
1757 2018-10-26 1,750,741,803 471,497,544 61.8707 2,829,676,800 2018-09-30
1758 2018-10-25 1,279,244,259 -248,000 45.2081 2,829,676,800 2018-09-30
1759 2018-10-24 1,279,492,259 1,833,947 45.2169 2,829,676,800 2018-09-30
1760 2018-10-23 1,277,658,312 -129,996 45.1521 2,829,676,800 2018-09-30
1761 2018-10-22 1,277,788,308 -180,000 45.1567 2,829,676,800 2018-09-30
1762 2018-10-19 1,277,968,308 -497,985 45.1630 2,829,676,800 2018-09-30
1763 2018-10-18 1,278,466,293 -710,526 45.1806 2,829,676,800 2018-09-30
1764 2018-10-16 1,279,176,819 -936,317 45.2058 2,829,676,800 2018-09-30
1765 2018-10-15 1,280,113,136 1,032,765 45.2388 2,829,676,800 2018-09-30
1766 2018-10-12 1,279,080,371 -1,008,411 45.2023 2,829,676,800 2018-09-30
1767 2018-10-11 1,280,088,782 1,882,262 45.2380 2,829,676,800 2018-09-30
1768 2018-10-10 1,278,206,520 -1,352,699 45.1715 2,829,676,800 2018-09-30
1769 2018-10-09 1,279,559,219 -2,092,991 45.2193 2,829,676,800 2018-09-30
1770 2018-10-08 1,281,652,210 -1,024,313 45.2932 2,829,676,800 2018-09-30
1771 2018-10-05 1,282,676,523 -1,135,791 45.3294 2,829,676,800 2018-09-30
1772 2018-10-04 1,283,812,314 941 45.3696 2,829,676,800 2018-09-30
1773 2018-10-03 1,283,811,373 -483,994 45.3695 2,829,676,800 2018-09-30
1774 2018-10-02 1,284,295,367 788,196 45.3866 2,829,676,800 2018-09-30
1775 2018-09-28 1,283,507,171 -757,997 45.3588 2,829,676,800 2018-08-31
1776 2018-09-27 1,284,265,168 -1,056,000 45.3856 2,829,676,800 2018-08-31
1777 2018-09-26 1,285,321,168 1,916,216 45.4229 2,829,676,800 2018-08-31
1778 2018-09-24 1,283,404,952 1,243,940 45.3552 2,829,676,800 2018-08-31
1779 2018-09-21 1,282,161,012 1,796,314 45.3112 2,829,676,800 2018-08-31
1780 2018-09-20 1,280,364,698 -1,875,031 45.2477 2,829,676,800 2018-08-31
1781 2018-09-19 1,282,239,729 162,010 45.3140 2,829,676,800 2018-08-31
1782 2018-09-18 1,282,077,719 -442,400 45.3083 2,829,676,800 2018-08-31
1783 2018-09-17 1,282,520,119 662,209 45.3239 2,829,676,800 2018-08-31
1784 2018-09-14 1,281,857,910 819,007 45.3005 2,829,676,800 2018-08-31
1785 2018-09-13 1,281,038,903 738,935 45.2716 2,829,676,800 2018-08-31
1786 2018-09-12 1,280,299,968 1,718,743 45.2454 2,829,676,800 2018-08-31
1787 2018-09-11 1,278,581,225 22,620 45.1847 2,829,676,800 2018-08-31
1788 2018-09-10 1,278,558,605 -333,994 45.1839 2,829,676,800 2018-08-31
1789 2018-09-07 1,278,892,599 -824,085 45.1957 2,829,676,800 2018-08-31
1790 2018-09-06 1,279,716,684 -911,991 45.2248 2,829,676,800 2018-08-31
1791 2018-09-05 1,280,628,675 693,390 45.2571 2,829,676,800 2018-08-31
1792 2018-09-04 1,279,935,285 -1,491,973 45.2326 2,829,676,800 2018-08-31
1793 2018-09-03 1,281,427,258 -408,792 45.2853 2,829,676,800 2018-08-31
1794 2018-08-31 1,281,836,050 2,174,383 45.2997 2,829,676,800 2018-08-31
1795 2018-08-30 1,279,661,667 -654,984 45.2229 2,829,676,800 2018-07-31
1796 2018-08-29 1,280,316,651 360,000 45.2460 2,829,676,800 2018-07-31
1797 2018-08-28 1,279,956,651 -50,000 45.2333 2,829,676,800 2018-07-31
1798 2018-08-27 1,280,006,651 52,000 45.2351 2,829,676,800 2018-07-31
1799 2018-08-24 1,279,954,651 314,000 45.2332 2,829,676,800 2018-07-31
1800 2018-08-23 1,279,640,651 510,000 45.2221 2,829,676,800 2018-07-31
1801 2018-08-22 1,279,130,651 -30,000 45.2041 2,829,676,800 2018-07-31
1802 2018-08-21 1,279,160,651 38,000 45.2052 2,829,676,800 2018-07-31
1803 2018-08-20 1,279,122,651 -96,000 45.2038 2,829,676,800 2018-07-31
1804 2018-08-17 1,279,218,651 306,452 45.2072 2,829,676,800 2018-07-31
1805 2018-08-16 1,278,912,199 -210,000 45.1964 2,829,676,800 2018-07-31
1806 2018-08-15 1,279,122,199 724,000 45.2038 2,829,676,800 2018-07-31
1807 2018-08-14 1,278,398,199 644,000 45.1782 2,829,676,800 2018-07-31
1808 2018-08-13 1,277,754,199 834,000 45.1555 2,829,676,800 2018-07-31
1809 2018-08-10 1,276,920,199 234,000 45.1260 2,829,676,800 2018-07-31
1810 2018-08-09 1,276,686,199 609,348 45.1177 2,829,676,800 2018-07-31
1811 2018-08-08 1,276,076,851 -709,223 45.0962 2,829,676,800 2018-07-31
1812 2018-08-07 1,276,786,074 1,209,222 45.1213 2,829,676,800 2018-07-31
1813 2018-08-06 1,275,576,852 212,144 45.0785 2,829,676,800 2018-07-31
1814 2018-08-03 1,275,364,708 1,526,389 45.0710 2,829,676,800 2018-07-31
1815 2018-08-02 1,273,838,319 137,015 45.0171 2,829,676,800 2018-07-31
1816 2018-08-01 1,273,701,304 1,458,672 45.0123 2,829,676,800 2018-07-31
1817 2018-07-31 1,272,242,632 1,034,003 44.9607 2,829,676,800 2018-07-31
1818 2018-07-30 1,271,208,629 162,000 44.9242 2,829,676,800 2018-07-12
1819 2018-07-27 1,271,046,629 539,918 44.9184 2,829,676,800 2018-07-12
1820 2018-07-26 1,270,506,711 124,006 44.8994 2,829,676,800 2018-07-12
1821 2018-07-25 1,270,382,705 -4,139,991 44.8950 2,829,676,800 2018-07-12
1822 2018-07-24 1,274,522,696 -259,967 45.0413 2,829,676,800 2018-07-12
1823 2018-07-23 1,274,782,663 115,704 45.0505 2,829,676,800 2018-07-12
1824 2018-07-20 1,274,666,959 18,000 45.0464 2,829,676,800 2018-07-12
1825 2018-07-19 1,274,648,959 358,000 45.0457 2,829,676,800 2018-07-12
1826 2018-07-18 1,274,290,959 42,400 45.0331 2,829,676,800 2018-07-12
1827 2018-07-17 1,274,248,559 92,570 45.0316 2,829,676,800 2018-07-12
1828 2018-07-16 1,274,155,989 -990,985 45.0283 2,829,676,800 2018-07-12
1829 2018-07-13 1,275,146,974 -410,000 45.0633 2,829,676,800 2018-07-12
1830 2018-07-12 1,275,556,974 1,999,745 45.0778 2,829,676,800 2018-07-12
1831 2018-07-11 1,273,557,229 1,585,141 54.0086 2,358,064,000 2018-06-30
1832 2018-07-10 1,271,972,088 8,375,867 53.9414 2,358,064,000 2018-06-30
1833 2018-07-09 1,263,596,221 4,554,948 53.5862 2,358,064,000 2018-06-30
1834 2018-07-06 1,259,041,273 24,700,614 53.3930 2,358,064,000 2018-06-30
1835 2018-07-05 1,234,340,659 -5,995 52.3455 2,358,064,000 2018-06-30
1836 2018-07-04 1,234,346,654 186,910 52.3458 2,358,064,000 2018-06-30
1837 2018-07-03 1,234,159,744 -37,366,300 52.3378 2,358,064,000 2018-06-30
1838 2018-06-29 1,271,526,044 -1,161,974 53.9225 2,358,064,000 2018-05-31
1839 2018-06-28 1,272,688,018 20,155 53.9717 2,358,064,000 2018-05-31
1840 2018-06-27 1,272,667,863 80,005 53.9709 2,358,064,000 2018-05-31
1841 2018-06-26 1,272,587,858 -819,942 53.9675 2,358,064,000 2018-05-31
1842 2018-06-25 1,273,407,800 3,088,716 54.0023 2,358,064,000 2018-05-31
1843 2018-06-22 1,270,319,084 -1,776,917 53.8713 2,358,064,000 2018-05-31
1844 2018-06-21 1,272,096,001 563,948 53.9466 2,358,064,000 2018-05-31
1845 2018-06-20 1,271,532,053 -4,175,289 53.9227 2,358,064,000 2018-05-31
1846 2018-06-19 1,275,707,342 -893,996 54.0998 2,358,064,000 2018-05-31
1847 2018-06-15 1,276,601,338 336,550 54.1377 2,358,064,000 2018-05-31
1848 2018-06-14 1,276,264,788 -2,363,436 54.1234 2,358,064,000 2018-05-31
1849 2018-06-13 1,278,628,224 -1,587,982 54.2236 2,358,064,000 2018-05-31
1850 2018-06-12 1,280,216,206 -818,071 54.2910 2,358,064,000 2018-05-31
1851 2018-06-11 1,281,034,277 -642,000 54.3257 2,358,064,000 2018-05-31
1852 2018-06-08 1,281,676,277 -928,000 54.3529 2,358,064,000 2018-05-31
1853 2018-06-07 1,282,604,277 -1,256,061 54.3923 2,358,064,000 2018-05-31
1854 2018-06-06 1,283,860,338 -432,000 54.4455 2,358,064,000 2018-05-31
1855 2018-06-05 1,284,292,338 5,416,075 54.4638 2,358,064,000 2018-05-31
1856 2018-06-04 1,278,876,263 -8,102,874 54.2342 2,358,064,000 2018-05-31
1857 2018-06-01 1,286,979,137 -1,169,486 54.5778 2,358,064,000 2018-05-31
1858 2018-05-31 1,288,148,623 911,430 54.6274 2,358,064,000 2018-05-31
1859 2018-05-30 1,287,237,193 8,634,888 54.5887 2,358,064,000 2018-04-30
1860 2018-05-29 1,278,602,305 -973,640 54.2225 2,358,064,000 2018-04-30
1861 2018-05-28 1,279,575,945 -2,863,902 54.2638 2,358,064,000 2018-04-30
1862 2018-05-25 1,282,439,847 -5,828,096 54.3853 2,358,064,000 2018-04-30
1863 2018-05-24 1,288,267,943 -2,480,032 54.6324 2,358,064,000 2018-04-30
1864 2018-05-23 1,290,747,975 7,169,286 54.7376 2,358,064,000 2018-04-30
1865 2018-05-21 1,283,578,689 -689,990 54.4336 2,358,064,000 2018-04-30
1866 2018-05-18 1,284,268,679 -926,946 54.4628 2,358,064,000 2018-04-30
1867 2018-05-17 1,285,195,625 -40,315 54.5022 2,358,064,000 2018-04-30
1868 2018-05-16 1,285,235,940 978,148 54.5039 2,358,064,000 2018-04-30
1869 2018-05-15 1,284,257,792 -780,293 54.4624 2,358,064,000 2018-04-30
1870 2018-05-14 1,285,038,085 682,140 54.4955 2,358,064,000 2018-04-30
1871 2018-05-11 1,284,355,945 -717,996 54.4665 2,358,064,000 2018-04-30
1872 2018-05-10 1,285,073,941 466,990 54.4970 2,358,064,000 2018-04-30
1873 2018-05-09 1,284,606,951 -45,999 54.4772 2,358,064,000 2018-04-30
1874 2018-05-08 1,284,652,950 522,001 54.4791 2,358,064,000 2018-04-30
1875 2018-05-07 1,284,130,949 719,557 54.4570 2,358,064,000 2018-04-30
1876 2018-05-04 1,283,411,392 875,606 54.4265 2,358,064,000 2018-04-30
1877 2018-05-03 1,282,535,786 723,681 54.3894 2,358,064,000 2018-04-30
1878 2018-05-02 1,281,812,105 158,000 54.3587 2,358,064,000 2018-04-30
1879 2018-04-30 1,281,654,105 -40,000 54.3520 2,358,064,000 2018-04-30
1880 2018-04-27 1,281,694,105 -233,998 54.3537 2,358,064,000 2018-03-31
1881 2018-04-26 1,281,928,103 911,103 54.3636 2,358,064,000 2018-03-31
1882 2018-04-25 1,281,017,000 598,370 54.3249 2,358,064,000 2018-03-31
1883 2018-04-24 1,280,418,630 855,637 54.2996 2,358,064,000 2018-03-31
1884 2018-04-23 1,279,562,993 -528,000 54.2633 2,358,064,000 2018-03-31
1885 2018-04-20 1,280,090,993 -2,019,997 54.2857 2,358,064,000 2018-03-31
1886 2018-04-19 1,282,110,990 -657,931 54.3713 2,358,064,000 2018-03-31
1887 2018-04-18 1,282,768,921 -579,493 54.3992 2,358,064,000 2018-03-31
1888 2018-04-17 1,283,348,414 -470,449 54.4238 2,358,064,000 2018-03-31
1889 2018-04-16 1,283,818,863 -1,432,000 54.4438 2,358,064,000 2018-03-31
1890 2018-04-13 1,285,250,863 -1,236,524 54.5045 2,358,064,000 2018-03-31
1891 2018-04-12 1,286,487,387 -1,870,958 54.5569 2,358,064,000 2018-03-31
1892 2018-04-11 1,288,358,345 -1,266,204 54.6363 2,358,064,000 2018-03-31
1893 2018-04-10 1,289,624,549 -470,616 54.6900 2,358,064,000 2018-03-31
1894 2018-04-09 1,290,095,165 654,003 54.7099 2,358,064,000 2018-03-31
1895 2018-04-06 1,289,441,162 -1,001,398 54.6822 2,358,064,000 2018-03-31
1896 2018-04-04 1,290,442,560 -114,720 54.7247 2,358,064,000 2018-03-31
1897 2018-04-03 1,290,557,280 -1,710,997 54.7295 2,358,064,000 2018-03-31
1898 2018-03-29 1,292,268,277 176,181 54.8021 2,358,064,000 2018-02-28
1899 2018-03-28 1,292,092,096 312,099 54.7946 2,358,064,000 2018-02-28
1900 2018-03-27 1,291,779,997 1,373,781 54.7814 2,358,064,000 2018-02-28
1901 2018-03-26 1,290,406,216 -271,120 54.7231 2,358,064,000 2018-02-28
1902 2018-03-23 1,290,677,336 680,002 54.7346 2,358,064,000 2018-02-28
1903 2018-03-22 1,289,997,334 -214,000 54.7058 2,358,064,000 2018-02-28
1904 2018-03-21 1,290,211,334 72,002 54.7149 2,358,064,000 2018-02-28
1905 2018-03-20 1,290,139,332 453,038 54.7118 2,358,064,000 2018-02-28
1906 2018-03-19 1,289,686,294 -115,345 54.6926 2,358,064,000 2018-02-28
1907 2018-03-16 1,289,801,639 1,877,720 54.6975 2,358,064,000 2018-02-28
1908 2018-03-15 1,287,923,919 3,043,362 54.6179 2,358,064,000 2018-02-28
1909 2018-03-14 1,284,880,557 106,001 54.4888 2,358,064,000 2018-02-28
1910 2018-03-13 1,284,774,556 -377,383 54.4843 2,358,064,000 2018-02-28
1911 2018-03-12 1,285,151,939 757,597 54.5003 2,358,064,000 2018-02-28
1912 2018-03-09 1,284,394,342 198,002 54.4682 2,358,064,000 2018-02-28
1913 2018-03-08 1,284,196,340 604,002 54.4598 2,358,064,000 2018-02-28
1914 2018-03-07 1,283,592,338 -17,998 54.4342 2,358,064,000 2018-02-28
1915 2018-03-06 1,283,610,336 536,410 54.4349 2,358,064,000 2018-02-28
1916 2018-03-05 1,283,073,926 5,297,477 54.4122 2,358,064,000 2018-02-28
1917 2018-03-02 1,277,776,449 900,705 54.1875 2,358,064,000 2018-02-28
1918 2018-03-01 1,276,875,744 -6,343,321 54.1493 2,358,064,000 2018-02-28
1919 2018-02-28 1,283,219,065 -805,957 54.4183 2,358,064,000 2018-02-28
1920 2018-02-27 1,284,025,022 712,312 54.4525 2,358,064,000 2018-01-31
1921 2018-02-26 1,283,312,710 -286,418 54.4223 2,358,064,000 2018-01-31
1922 2018-02-23 1,283,599,128 778,459 54.4344 2,358,064,000 2018-01-31
1923 2018-02-22 1,282,820,669 -151,074 54.4014 2,358,064,000 2018-01-31
1924 2018-02-21 1,282,971,743 -474,053 54.4078 2,358,064,000 2018-01-31
1925 2018-02-20 1,283,445,796 7,397 54.4279 2,358,064,000 2018-01-31
1926 2018-02-15 1,283,438,399 0 54.4276 2,358,064,000 2018-01-31
1927 2018-02-14 1,283,438,399 412,082 54.4276 2,358,064,000 2018-01-31
1928 2018-02-13 1,283,026,317 -21,483,746 54.4102 2,358,064,000 2018-01-31
1929 2018-02-12 1,304,510,063 16,909,809 55.3212 2,358,064,000 2018-01-31
1930 2018-02-09 1,287,600,254 -17,638,247 54.6041 2,358,064,000 2018-01-31
1931 2018-02-08 1,305,238,501 16,740,505 55.3521 2,358,064,000 2018-01-31
1932 2018-02-07 1,288,497,996 -16,600,032 54.6422 2,358,064,000 2018-01-31
1933 2018-02-06 1,305,098,028 -1,322,767 55.3462 2,358,064,000 2018-01-31
1934 2018-02-05 1,306,420,795 -1,207,152 55.4023 2,358,064,000 2018-01-31
1935 2018-02-02 1,307,627,947 -3,664,317 55.4535 2,358,064,000 2018-01-31
1936 2018-02-01 1,311,292,264 -3,869,250 55.6088 2,358,064,000 2018-01-31
1937 2018-01-31 1,315,161,514 21,912,696 55.7729 2,358,064,000 2018-01-31
1938 2018-01-30 1,293,248,818 1,187,521 54.8437 2,358,064,000 2017-12-31
1939 2018-01-29 1,292,061,297 20,886 54.7933 2,358,064,000 2017-12-31
1940 2018-01-26 1,292,040,411 654,550 54.7924 2,358,064,000 2017-12-31
1941 2018-01-25 1,291,385,861 -778,056 54.7647 2,358,064,000 2017-12-31
1942 2018-01-24 1,292,163,917 1,960,146 54.7977 2,358,064,000 2017-12-31
1943 2018-01-23 1,290,203,771 -21,736,203 54.7145 2,358,064,000 2017-12-31
1944 2018-01-22 1,311,939,974 -493,992 55.6363 2,358,064,000 2017-12-31
1945 2018-01-19 1,312,433,966 1,070,581 55.6573 2,358,064,000 2017-12-31
1946 2018-01-18 1,311,363,385 23,221,955 55.6119 2,358,064,000 2017-12-31
1947 2018-01-17 1,288,141,430 -756,000 54.6271 2,358,064,000 2017-12-31
1948 2018-01-16 1,288,897,430 -148,333 54.6591 2,358,064,000 2017-12-31
1949 2018-01-15 1,289,045,763 -258,147 54.6654 2,358,064,000 2017-12-31
1950 2018-01-12 1,289,303,910 445,606 54.6764 2,358,064,000 2017-12-31
1951 2018-01-11 1,288,858,304 -729,000 54.6575 2,358,064,000 2017-12-31
1952 2018-01-10 1,289,587,304 -20,805,331 54.6884 2,358,064,000 2017-12-31
1953 2018-01-09 1,310,392,635 -6,152,914 55.5707 2,358,064,000 2017-12-31
1954 2018-01-08 1,316,545,549 -1,259,992 55.8316 2,358,064,000 2017-12-31
1955 2018-01-05 1,317,805,541 1,550,553 55.8851 2,358,064,000 2017-12-31
1956 2018-01-04 1,316,254,988 2,027,709 55.8193 2,358,064,000 2017-12-31
1957 2018-01-03 1,314,227,279 -11,533,220 55.7333 2,358,064,000 2017-12-31
1958 2018-01-02 1,325,760,499 -931,998 56.2224 2,358,064,000 2017-12-31
1959 2017-12-29 1,326,692,497 -550,351 56.2619 2,358,064,000 2017-11-30
1960 2017-12-28 1,327,242,848 -196,000 56.2853 2,358,064,000 2017-11-30
1961 2017-12-27 1,327,438,848 -11,000 56.2936 2,358,064,000 2017-11-30
1962 2017-12-22 1,327,449,848 17,552,521 56.2941 2,358,064,000 2017-11-30
1963 2017-12-21 1,309,897,327 104,014 55.5497 2,358,064,000 2017-11-30
1964 2017-12-20 1,309,793,313 -148,357 55.5453 2,358,064,000 2017-11-30
1965 2017-12-19 1,309,941,670 966,011 55.5516 2,358,064,000 2017-11-30
1966 2017-12-18 1,308,975,659 -853,698 55.5106 2,358,064,000 2017-11-30
1967 2017-12-15 1,309,829,357 -366,406 55.5468 2,358,064,000 2017-11-30
1968 2017-12-14 1,310,195,763 45,982 55.5623 2,358,064,000 2017-11-30
1969 2017-12-13 1,310,149,781 584,000 55.5604 2,358,064,000 2017-11-30
1970 2017-12-12 1,309,565,781 -2,274,911 55.5356 2,358,064,000 2017-11-30
1971 2017-12-11 1,311,840,692 -1,704,872 55.6321 2,358,064,000 2017-11-30
1972 2017-12-08 1,313,545,564 -1,139,219 55.7044 2,358,064,000 2017-11-30
1973 2017-12-07 1,314,684,783 548,000 55.7527 2,358,064,000 2017-11-30
1974 2017-12-06 1,314,136,783 -668,587 55.7295 2,358,064,000 2017-11-30
1975 2017-12-05 1,314,805,370 1,080,389 55.7578 2,358,064,000 2017-11-30
1976 2017-12-04 1,313,724,981 83,523 55.7120 2,358,064,000 2017-11-30
1977 2017-12-01 1,313,641,458 -182,090 55.7085 2,358,064,000 2017-11-30
1978 2017-11-30 1,313,823,548 -2,108,000 55.7162 2,358,064,000 2017-11-30
1979 2017-11-29 1,315,931,548 17,723,310 55.8056 2,358,064,000 2017-10-31
1980 2017-11-28 1,298,208,238 -305,285 55.0540 2,358,064,000 2017-10-31
1981 2017-11-27 1,298,513,523 -534,528 55.0669 2,358,064,000 2017-10-31
1982 2017-11-24 1,299,048,051 238,780 55.0896 2,358,064,000 2017-10-31
1983 2017-11-23 1,298,809,271 242,001 55.0795 2,358,064,000 2017-10-31
1984 2017-11-22 1,298,567,270 -2,029,999 55.0692 2,358,064,000 2017-10-31
1985 2017-11-21 1,300,597,269 -36,175 55.1553 2,358,064,000 2017-10-31
1986 2017-11-20 1,300,633,444 -918,000 55.1568 2,358,064,000 2017-10-31
1987 2017-11-17 1,301,551,444 1,892,534 55.1958 2,358,064,000 2017-10-31
1988 2017-11-16 1,299,658,910 914,380 55.1155 2,358,064,000 2017-10-31
1989 2017-11-15 1,298,744,530 -663,992 55.0767 2,358,064,000 2017-10-31
1990 2017-11-14 1,299,408,522 47,620 55.1049 2,358,064,000 2017-10-31
1991 2017-11-13 1,299,360,902 -298,000 55.1029 2,358,064,000 2017-10-31
1992 2017-11-10 1,299,658,902 67,800 55.1155 2,358,064,000 2017-10-31
1993 2017-11-09 1,299,591,102 -22,728,613 55.1126 2,358,064,000 2017-10-31
1994 2017-11-08 1,322,319,715 870,615 56.0765 2,358,064,000 2017-10-31
1995 2017-11-07 1,321,449,100 -5,216,000 56.0396 2,358,064,000 2017-10-31
1996 2017-11-06 1,326,665,100 1,456,000 56.2608 2,358,064,000 2017-10-31
1997 2017-11-03 1,325,209,100 -408,022 56.1990 2,358,064,000 2017-10-31
1998 2017-11-02 1,325,617,122 183,771 56.2163 2,358,064,000 2017-10-31
1999 2017-11-01 1,325,433,351 288,569 56.2085 2,358,064,000 2017-10-31
2000 2017-10-31 1,325,144,782 -293,157 56.1963 2,358,064,000 2017-10-31
2001 2017-10-30 1,325,437,939 -1,049,341 56.2087 2,358,064,000 2017-09-30
2002 2017-10-27 1,326,487,280 -1,436,051 56.2532 2,358,064,000 2017-09-30
2003 2017-10-26 1,327,923,331 26,067 56.3141 2,358,064,000 2017-09-30
2004 2017-10-25 1,327,897,264 -4,301,995 56.3130 2,358,064,000 2017-09-30
2005 2017-10-24 1,332,199,259 1,008,424 56.4955 2,358,064,000 2017-09-30
2006 2017-10-23 1,331,190,835 1,197,617 56.4527 2,358,064,000 2017-09-30
2007 2017-10-20 1,329,993,218 -85,481 56.4019 2,358,064,000 2017-09-30
2008 2017-10-19 1,330,078,699 1,533,476 56.4055 2,358,064,000 2017-09-30
2009 2017-10-18 1,328,545,223 21,477,448 56.3405 2,358,064,000 2017-09-30
2010 2017-10-17 1,307,067,775 -345,164 55.4297 2,358,064,000 2017-09-30
2011 2017-10-16 1,307,412,939 48,353 55.4443 2,358,064,000 2017-09-30
2012 2017-10-13 1,307,364,586 965,000 55.4423 2,358,064,000 2017-09-30
2013 2017-10-12 1,306,399,586 -137,100 55.4014 2,358,064,000 2017-09-30
2014 2017-10-11 1,306,536,686 880,900 55.4072 2,358,064,000 2017-09-30
2015 2017-10-10 1,305,655,786 1,700,328 55.3698 2,358,064,000 2017-09-30
2016 2017-10-09 1,303,955,458 -3,906,327 55.2977 2,358,064,000 2017-09-30
2017 2017-10-06 1,307,861,785 -744,000 55.4634 2,358,064,000 2017-09-30
2018 2017-10-04 1,308,605,785 1,396,000 55.4949 2,358,064,000 2017-09-30
2019 2017-10-03 1,307,209,785 -2,306,715 55.4357 2,358,064,000 2017-09-30
2020 2017-09-29 1,309,516,500 -513,000 55.5335 2,358,064,000 2017-08-31
2021 2017-09-28 1,310,029,500 350,000 55.5553 2,358,064,000 2017-08-31
2022 2017-09-27 1,309,679,500 424,000 55.5405 2,358,064,000 2017-08-31
2023 2017-09-26 1,309,255,500 774,000 55.5225 2,358,064,000 2017-08-31
2024 2017-09-25 1,308,481,500 -1,684,000 55.4897 2,358,064,000 2017-08-31
2025 2017-09-22 1,310,165,500 -929,982 55.5611 2,358,064,000 2017-08-31
2026 2017-09-21 1,311,095,482 -2,314,826 55.6005 2,358,064,000 2017-08-31
2027 2017-09-20 1,313,410,308 1,667,032 55.6987 2,358,064,000 2017-08-31
2028 2017-09-19 1,311,743,276 1,270,000 55.6280 2,358,064,000 2017-08-31
2029 2017-09-18 1,310,473,276 -52,000 55.5741 2,358,064,000 2017-08-31
2030 2017-09-15 1,310,525,276 132,441 55.5763 2,358,064,000 2017-08-31
2031 2017-09-14 1,310,392,835 -512,000 55.5707 2,358,064,000 2017-08-31
2032 2017-09-13 1,310,904,835 -422,000 55.5924 2,358,064,000 2017-08-31
2033 2017-09-12 1,311,326,835 182,068 55.6103 2,358,064,000 2017-08-31
2034 2017-09-11 1,311,144,767 943,655 55.6026 2,358,064,000 2017-08-31
2035 2017-09-08 1,310,201,112 -764,000 55.5626 2,358,064,000 2017-08-31
2036 2017-09-07 1,310,965,112 -915,000 55.5950 2,358,064,000 2017-08-31
2037 2017-09-06 1,311,880,112 3,198,815 55.6338 2,358,064,000 2017-08-31
2038 2017-09-05 1,308,681,297 -1,952,106 55.4981 2,358,064,000 2017-08-31
2039 2017-09-04 1,310,633,403 -673,240 55.5809 2,358,064,000 2017-08-31
2040 2017-09-01 1,311,306,643 627,801 55.6095 2,358,064,000 2017-08-31
2041 2017-08-31 1,310,678,842 -2,586,000 55.5828 2,358,064,000 2017-08-31
2042 2017-08-30 1,313,264,842 -338,000 55.6925 2,358,064,000 2017-07-31
2043 2017-08-29 1,313,602,842 -616,000 55.7068 2,358,064,000 2017-07-31
2044 2017-08-28 1,314,218,842 -37,999 55.7330 2,358,064,000 2017-07-31
2045 2017-08-25 1,314,256,841 26,000 55.7346 2,358,064,000 2017-07-31
2046 2017-08-24 1,314,230,841 -1,555,999 55.7335 2,358,064,000 2017-07-31
2047 2017-08-23 1,315,786,840 0 55.7995 2,358,064,000 2017-07-31
2048 2017-08-22 1,315,786,840 948,000 55.7995 2,358,064,000 2017-07-31
2049 2017-08-21 1,314,838,840 -4,632,296 55.7593 2,358,064,000 2017-07-31
2050 2017-08-18 1,319,471,136 -950,000 55.9557 2,358,064,000 2017-07-31
2051 2017-08-17 1,320,421,136 201,977 55.9960 2,358,064,000 2017-07-31
2052 2017-08-16 1,320,219,159 -498,762 55.9874 2,358,064,000 2017-07-31
2053 2017-08-15 1,320,717,921 -855,998 56.0086 2,358,064,000 2017-07-31
2054 2017-08-14 1,321,573,919 -257,960 56.0449 2,358,064,000 2017-07-31
2055 2017-08-11 1,321,831,879 -6,019,328 56.0558 2,358,064,000 2017-07-31
2056 2017-08-10 1,327,851,207 4,052,141 56.3111 2,358,064,000 2017-07-31
2057 2017-08-09 1,323,799,066 9,685,768 56.1392 2,358,064,000 2017-07-31
2058 2017-08-08 1,314,113,298 -9,029,695 55.7285 2,358,064,000 2017-07-31
2059 2017-08-07 1,323,142,993 -2,975,174 56.1114 2,358,064,000 2017-07-31
2060 2017-08-04 1,326,118,167 -344,000 56.2376 2,358,064,000 2017-07-31
2061 2017-08-03 1,326,462,167 -3,724,566 56.2522 2,358,064,000 2017-07-31
2062 2017-08-02 1,330,186,733 -15,466,433 56.4101 2,358,064,000 2017-07-31
2063 2017-08-01 1,345,653,166 -1,174,814 57.0660 2,358,064,000 2017-07-31
2064 2017-07-31 1,346,827,980 -727,080 57.1158 2,358,064,000 2017-07-31
2065 2017-07-28 1,347,555,060 -299,999 57.1467 2,358,064,000 2017-06-30
2066 2017-07-27 1,347,855,059 30,000 57.1594 2,358,064,000 2017-06-30
2067 2017-07-26 1,347,825,059 213,868 57.1581 2,358,064,000 2017-06-30
2068 2017-07-25 1,347,611,191 14,073,998 57.1491 2,358,064,000 2017-06-30
2069 2017-07-24 1,333,537,193 -970,000 56.5522 2,358,064,000 2017-06-30
2070 2017-07-21 1,334,507,193 2,878,991 56.5933 2,358,064,000 2017-06-30
2071 2017-07-20 1,331,628,202 1,036,095 56.4712 2,358,064,000 2017-06-30
2072 2017-07-19 1,330,592,107 2,196,550 56.4273 2,358,064,000 2017-06-30
2073 2017-07-18 1,328,395,557 812,488 56.3342 2,358,064,000 2017-06-30
2074 2017-07-17 1,327,583,069 298,290 56.2997 2,358,064,000 2017-06-30
2075 2017-07-14 1,327,284,779 495,492 56.2871 2,358,064,000 2017-06-30
2076 2017-07-13 1,326,789,287 82,153 56.2660 2,358,064,000 2017-06-30
2077 2017-07-12 1,326,707,134 207,356 56.2626 2,358,064,000 2017-06-30
2078 2017-07-11 1,326,499,778 863,066 56.2538 2,358,064,000 2017-06-30
2079 2017-07-10 1,325,636,712 2,440,391 56.2172 2,358,064,000 2017-06-30
2080 2017-07-07 1,323,196,321 4,338,571 56.1137 2,358,064,000 2017-06-30
2081 2017-07-06 1,318,857,750 18,975,977 55.9297 2,358,064,000 2017-06-30
2082 2017-07-05 1,299,881,773 28,020,466 55.1250 2,358,064,000 2017-06-30
2083 2017-07-04 1,271,861,307 392,286 53.9367 2,358,064,000 2017-06-30
2084 2017-07-03 1,271,469,021 90,000 53.9200 2,358,064,000 2017-06-30
2085 2017-06-30 1,271,379,021 -47,833,581 53.9162 2,358,064,000 2017-06-30
2086 2017-06-29 1,319,212,602 -21,585,001 55.9447 2,358,064,000 2017-05-31
2087 2017-06-28 1,340,797,603 -1,616,000 56.8601 2,358,064,000 2017-05-31
2088 2017-06-27 1,342,413,603 -3,979,001 56.9286 2,358,064,000 2017-05-31
2089 2017-06-26 1,346,392,604 -813,999 57.0974 2,358,064,000 2017-05-31
2090 2017-06-23 1,347,206,603 334,000 57.1319 2,358,064,000 2017-05-31
2091 2017-06-22 1,346,872,603 -3,033,940 57.1177 2,358,064,000 2017-05-31
2092 2017-06-21 1,349,906,543 -3,182,000 57.2464 2,358,064,000 2017-05-31
2093 2017-06-20 1,353,088,543 -5,158,784 57.3813 2,358,064,000 2017-05-31
2094 2017-06-19 1,358,247,327 -3,149,399 57.6001 2,358,064,000 2017-05-31
2095 2017-06-16 1,361,396,726 6,688,861 57.7337 2,358,064,000 2017-05-31
2096 2017-06-15 1,354,707,865 -5,546,371 57.4500 2,358,064,000 2017-05-31
2097 2017-06-14 1,360,254,236 -830,000 57.6852 2,358,064,000 2017-05-31
2098 2017-06-13 1,361,084,236 990,251 57.7204 2,358,064,000 2017-05-31
2099 2017-06-12 1,360,093,985 -2,738,002 57.6784 2,358,064,000 2017-05-31
2100 2017-06-09 1,362,831,987 -1,065,086 57.7945 2,358,064,000 2017-05-31
2101 2017-06-08 1,363,897,073 -2,392,645 57.8397 2,358,064,000 2017-05-31
2102 2017-06-07 1,366,289,718 -2,285,000 57.9412 2,358,064,000 2017-05-31
2103 2017-06-06 1,368,574,718 -3,876,015 58.0381 2,358,064,000 2017-05-31
2104 2017-06-05 1,372,450,733 -39,000 58.2024 2,358,064,000 2017-05-31
2105 2017-06-02 1,372,489,733 -6,456,001 58.2041 2,358,064,000 2017-05-31
2106 2017-06-01 1,378,945,734 352,000 58.4779 2,358,064,000 2017-05-31
2107 2017-05-31 1,378,593,734 13,869,220 58.4629 2,358,064,000 2017-05-31
2108 2017-05-29 1,364,724,514 398,000 57.8748 2,358,064,000 2017-04-30
2109 2017-05-26 1,364,326,514 -262,000 57.8579 2,358,064,000 2017-04-30
2110 2017-05-25 1,364,588,514 -14,211,999 57.8690 2,358,064,000 2017-04-30
2111 2017-05-24 1,378,800,513 -1,594,001 58.4717 2,358,064,000 2017-04-30
2112 2017-05-23 1,380,394,514 -2,249,130 58.5393 2,358,064,000 2017-04-30
2113 2017-05-22 1,382,643,644 -888,001 58.6347 2,358,064,000 2017-04-30
2114 2017-05-19 1,383,531,645 -1,518,175 58.6724 2,358,064,000 2017-04-30
2115 2017-05-18 1,385,049,820 854,398 58.7367 2,358,064,000 2017-04-30
2116 2017-05-17 1,384,195,422 -1,574,263 58.7005 2,358,064,000 2017-04-30
2117 2017-05-16 1,385,769,685 -760,537 58.7673 2,358,064,000 2017-04-30
2118 2017-05-15 1,386,530,222 -1,393,900 58.7995 2,358,064,000 2017-04-30
2119 2017-05-12 1,387,924,122 1,229,231 58.8586 2,358,064,000 2017-04-30
2120 2017-05-11 1,386,694,891 -706,545 58.8065 2,358,064,000 2017-04-30
2121 2017-05-10 1,387,401,436 -3,825,997 58.8365 2,358,064,000 2017-04-30
2122 2017-05-09 1,391,227,433 6,163,001 58.9987 2,358,064,000 2017-04-30
2123 2017-05-08 1,385,064,432 -10,183,130 58.7374 2,358,064,000 2017-04-30
2124 2017-05-05 1,395,247,562 10,423,130 59.1692 2,358,064,000 2017-04-30
2125 2017-05-04 1,384,824,432 -601,001 58.7272 2,358,064,000 2017-04-30
2126 2017-05-02 1,385,425,433 4,587,426 58.7527 2,358,064,000 2017-04-30
2127 2017-04-28 1,380,838,007 327,275 58.5581 2,358,064,000 2017-03-31
2128 2017-04-27 1,380,510,732 258,000 58.5442 2,358,064,000 2017-03-31
2129 2017-04-26 1,380,252,732 6,135,110 58.5333 2,358,064,000 2017-03-31
2130 2017-04-25 1,374,117,622 -582,000 58.2731 2,358,064,000 2017-03-31
2131 2017-04-24 1,374,699,622 -3,835,450 58.2978 2,358,064,000 2017-03-31
2132 2017-04-21 1,378,535,072 -1,885,525 58.4605 2,358,064,000 2017-03-31
2133 2017-04-20 1,380,420,597 124,000 58.5404 2,358,064,000 2017-03-31
2134 2017-04-19 1,380,296,597 476,000 58.5352 2,358,064,000 2017-03-31
2135 2017-04-18 1,379,820,597 2,095,449 58.5150 2,358,064,000 2017-03-31
2136 2017-04-13 1,377,725,148 2,935,729 58.4261 2,358,064,000 2017-03-31
2137 2017-04-12 1,374,789,419 -2,749,352 58.3016 2,358,064,000 2017-03-31
2138 2017-04-11 1,377,538,771 8,647,840 58.4182 2,358,064,000 2017-03-31
2139 2017-04-10 1,368,890,931 1,850,087 58.0515 2,358,064,000 2017-03-31
2140 2017-04-07 1,367,040,844 2,534,320 57.9730 2,358,064,000 2017-03-31
2141 2017-04-06 1,364,506,524 -10,661,333 57.8655 2,358,064,000 2017-03-31
2142 2017-04-05 1,375,167,857 7,015,183 58.3177 2,358,064,000 2017-03-31
2143 2017-04-03 1,368,152,674 -627,860 58.0202 2,358,064,000 2017-03-31
2144 2017-03-31 1,368,780,534 -13,021,336 58.0468 2,358,064,000 2017-03-31
2145 2017-03-30 1,381,801,870 -620,000 58.5990 2,358,064,000 2017-02-28
2146 2017-03-29 1,382,421,870 11,980,735 58.6253 2,358,064,000 2017-02-28
2147 2017-03-28 1,370,441,135 603,825 58.1172 2,358,064,000 2017-02-28
2148 2017-03-27 1,369,837,310 -1,657,747 58.0916 2,358,064,000 2017-02-28
2149 2017-03-24 1,371,495,057 -10,256,162 58.1619 2,358,064,000 2017-02-28
2150 2017-03-23 1,381,751,219 4,227,158 58.5968 2,358,064,000 2017-02-28
2151 2017-03-22 1,377,524,061 20,018,965 58.4176 2,358,064,000 2017-02-28
2152 2017-03-21 1,357,505,096 -13,507,643 57.5686 2,358,064,000 2017-02-28
2153 2017-03-20 1,371,012,739 -1,100,000 58.1415 2,358,064,000 2017-02-28
2154 2017-03-17 1,372,112,739 -1,494,000 58.1881 2,358,064,000 2017-02-28
2155 2017-03-16 1,373,606,739 -255,450 58.2515 2,358,064,000 2017-02-28
2156 2017-03-15 1,373,862,189 -1,295,000 58.2623 2,358,064,000 2017-02-28
2157 2017-03-14 1,375,157,189 -1,378,000 58.3172 2,358,064,000 2017-02-28
2158 2017-03-13 1,376,535,189 -654,035 58.3757 2,358,064,000 2017-02-28
2159 2017-03-10 1,377,189,224 -432,000 58.4034 2,358,064,000 2017-02-28
2160 2017-03-09 1,377,621,224 163,825 58.4217 2,358,064,000 2017-02-28
2161 2017-03-08 1,377,457,399 492,950 58.4148 2,358,064,000 2017-02-28
2162 2017-03-07 1,376,964,449 -1,920,377 58.3939 2,358,064,000 2017-02-28
2163 2017-03-06 1,378,884,826 -2,486,238 58.4753 2,358,064,000 2017-02-28
2164 2017-03-03 1,381,371,064 -6,954,752 58.5807 2,358,064,000 2017-02-28
2165 2017-03-02 1,388,325,816 -507,510 58.8757 2,358,064,000 2017-02-28
2166 2017-03-01 1,388,833,326 11,906,500 58.8972 2,358,064,000 2017-02-28
2167 2017-02-28 1,376,926,826 -13,764,821 58.3923 2,358,064,000 2017-02-28
2168 2017-02-27 1,390,691,647 3,511,227 58.9760 2,358,064,000 2017-01-31
2169 2017-02-24 1,387,180,420 -2,457,755 58.8271 2,358,064,000 2017-01-31
2170 2017-02-23 1,389,638,175 5,751,985 58.9313 2,358,064,000 2017-01-31
2171 2017-02-22 1,383,886,190 -2,267,979 58.6874 2,358,064,000 2017-01-31
2172 2017-02-21 1,386,154,169 13,020,804 58.7836 2,358,064,000 2017-01-31
2173 2017-02-20 1,373,133,365 -2,698,690 58.2314 2,358,064,000 2017-01-31
2174 2017-02-17 1,375,832,055 -718,000 58.3458 2,358,064,000 2017-01-31
2175 2017-02-16 1,376,550,055 781,310 58.3763 2,358,064,000 2017-01-31
2176 2017-02-15 1,375,768,745 -21,836,000 58.3431 2,358,064,000 2017-01-31
2177 2017-02-14 1,397,604,745 -14,610,690 59.2692 2,358,064,000 2017-01-31
2178 2017-02-13 1,412,215,435 -780,000 59.8888 2,358,064,000 2017-01-31
2179 2017-02-10 1,412,995,435 -1,662,535 59.9218 2,358,064,000 2017-01-31
2180 2017-02-09 1,414,657,970 -1,300,000 59.9923 2,358,064,000 2017-01-31
2181 2017-02-08 1,415,957,970 -688,000 60.0475 2,358,064,000 2017-01-31
2182 2017-02-07 1,416,645,970 -947,950 60.0767 2,358,064,000 2017-01-31
2183 2017-02-06 1,417,593,920 125,460 60.1169 2,358,064,000 2017-01-31
2184 2017-02-03 1,417,468,460 242,382 60.1115 2,358,064,000 2017-01-31
2185 2017-02-02 1,417,226,078 1,558,000 60.1013 2,358,064,000 2017-01-31
2186 2017-02-01 1,415,668,078 -685,702 60.0352 2,358,064,000 2017-01-31
2187 2017-01-27 1,416,353,780 0 60.0643 2,358,064,000 2016-12-31
2188 2017-01-26 1,416,353,780 2,146,905 60.0643 2,358,064,000 2016-12-31
2189 2017-01-25 1,414,206,875 5,815,078 59.9732 2,358,064,000 2016-12-31
2190 2017-01-24 1,408,391,797 3,100,000 59.7266 2,358,064,000 2016-12-31
2191 2017-01-23 1,405,291,797 -70,000 59.5952 2,358,064,000 2016-12-31
2192 2017-01-20 1,405,361,797 -833,629 59.5981 2,358,064,000 2016-12-31
2193 2017-01-19 1,406,195,426 413,110 59.6335 2,358,064,000 2016-12-31
2194 2017-01-18 1,405,782,316 4,875,403 59.6160 2,358,064,000 2016-12-31
2195 2017-01-17 1,400,906,913 -372,368 59.4092 2,358,064,000 2016-12-31
2196 2017-01-16 1,401,279,281 741,828 59.4250 2,358,064,000 2016-12-31
2197 2017-01-13 1,400,537,453 -224,000 59.3935 2,358,064,000 2016-12-31
2198 2017-01-12 1,400,761,453 -625,967 59.4030 2,358,064,000 2016-12-31
2199 2017-01-11 1,401,387,420 -98,000 59.4296 2,358,064,000 2016-12-31
2200 2017-01-10 1,401,485,420 -781,368 59.4337 2,358,064,000 2016-12-31
2201 2017-01-09 1,402,266,788 387,500 59.4669 2,358,064,000 2016-12-31
2202 2017-01-06 1,401,879,288 -3,179,000 59.4504 2,358,064,000 2016-12-31
2203 2017-01-05 1,405,058,288 137,000 59.5852 2,358,064,000 2016-12-31
2204 2017-01-04 1,404,921,288 -2,146,474 59.5794 2,358,064,000 2016-12-31
2205 2017-01-03 1,407,067,762 -42,271 59.6705 2,358,064,000 2016-12-31
2206 2016-12-30 1,407,110,033 5,695,889 59.6723 2,358,064,000 2016-11-30
2207 2016-12-29 1,401,414,144 -5,718,797 59.4307 2,358,064,000 2016-11-30
2208 2016-12-28 1,407,132,941 5,042,022 59.6732 2,358,064,000 2016-11-30
2209 2016-12-23 1,402,090,919 1,801,978 59.4594 2,358,064,000 2016-11-30
2210 2016-12-22 1,400,288,941 -634,969 59.3830 2,358,064,000 2016-11-30
2211 2016-12-21 1,400,923,910 -892,000 59.4099 2,358,064,000 2016-11-30
2212 2016-12-20 1,401,815,910 -5,605,021 59.4477 2,358,064,000 2016-11-30
2213 2016-12-19 1,407,420,931 2,976,000 59.6854 2,358,064,000 2016-11-30
2214 2016-12-16 1,404,444,931 1,812,000 59.5592 2,358,064,000 2016-11-30
2215 2016-12-15 1,402,632,931 1,501,350 59.4824 2,358,064,000 2016-11-30
2216 2016-12-14 1,401,131,581 -538,402 59.4187 2,358,064,000 2016-11-30
2217 2016-12-13 1,401,669,983 98,222 59.4416 2,358,064,000 2016-11-30
2218 2016-12-12 1,401,571,761 485,403 59.4374 2,358,064,000 2016-11-30
2219 2016-12-09 1,401,086,358 8,476,000 59.4168 2,358,064,000 2016-11-30
2220 2016-12-08 1,392,610,358 2,556,837 59.0574 2,358,064,000 2016-11-30
2221 2016-12-07 1,390,053,521 6,228,000 58.9489 2,358,064,000 2016-11-30
2222 2016-12-06 1,383,825,521 2,049,816 58.6848 2,358,064,000 2016-11-30
2223 2016-12-05 1,381,775,705 3,224,756 58.5979 2,358,064,000 2016-11-30
2224 2016-12-02 1,378,550,949 1,894,000 58.4611 2,358,064,000 2016-11-30
2225 2016-12-01 1,376,656,949 3,227,704 58.3808 2,358,064,000 2016-11-30
2226 2016-11-30 1,373,429,245 587,740 58.2439 2,358,064,000 2016-11-30
2227 2016-11-29 1,372,841,505 2,635,229 58.2190 2,358,064,000 2016-10-31
2228 2016-11-28 1,370,206,276 4,406,001 58.1073 2,358,064,000 2016-10-31
2229 2016-11-25 1,365,800,275 3,146,149 57.9204 2,358,064,000 2016-10-31
2230 2016-11-24 1,362,654,126 -2,367,240 57.7870 2,358,064,000 2016-10-31
2231 2016-11-23 1,365,021,366 -12,411,520 57.8874 2,358,064,000 2016-10-31
2232 2016-11-22 1,377,432,886 -1,399,743 58.4137 2,358,064,000 2016-10-31
2233 2016-11-21 1,378,832,629 2,086,239 58.4731 2,358,064,000 2016-10-31
2234 2016-11-18 1,376,746,390 1,574,003 58.3846 2,358,064,000 2016-10-31
2235 2016-11-17 1,375,172,387 -1,196,000 58.3179 2,358,064,000 2016-10-31
2236 2016-11-16 1,376,368,387 865,297 58.3686 2,358,064,000 2016-10-31
2237 2016-11-15 1,375,503,090 -746,000 58.3319 2,358,064,000 2016-10-31
2238 2016-11-14 1,376,249,090 1,208,000 58.3635 2,358,064,000 2016-10-31
2239 2016-11-11 1,375,041,090 3,060,000 58.3123 2,358,064,000 2016-10-31
2240 2016-11-10 1,371,981,090 392,001 58.1825 2,358,064,000 2016-10-31
2241 2016-11-09 1,371,589,089 471,291 58.1659 2,358,064,000 2016-10-31
2242 2016-11-08 1,371,117,798 3,143,638 58.1459 2,358,064,000 2016-10-31
2243 2016-11-07 1,367,974,160 -1,753,998 58.0126 2,358,064,000 2016-10-31
2244 2016-11-04 1,369,728,158 1,389,816 58.0870 2,358,064,000 2016-10-31
2245 2016-11-03 1,368,338,342 -360,000 58.0280 2,358,064,000 2016-10-31
2246 2016-11-02 1,368,698,342 3,244,700 58.0433 2,358,064,000 2016-10-31
2247 2016-11-01 1,365,453,642 -10,184,000 57.9057 2,358,064,000 2016-10-31
2248 2016-10-31 1,375,637,642 -3,060,000 58.3376 2,358,064,000 2016-10-31
2249 2016-10-28 1,378,697,642 -6,585,536 58.4674 2,358,064,000 2016-09-30
2250 2016-10-27 1,385,283,178 -104,000 58.7466 2,358,064,000 2016-09-30
2251 2016-10-26 1,385,387,178 3,992,000 58.7510 2,358,064,000 2016-09-30
2252 2016-10-25 1,381,395,178 1,951,999 58.5818 2,358,064,000 2016-09-30
2253 2016-10-24 1,379,443,179 1,288,482 58.4990 2,358,064,000 2016-09-30
2254 2016-10-21 1,378,154,697 0 58.4443 2,358,064,000 2016-09-30
2255 2016-10-20 1,378,154,697 546,000 58.4443 2,358,064,000 2016-09-30
2256 2016-10-19 1,377,608,697 806,889 58.4212 2,358,064,000 2016-09-30
2257 2016-10-18 1,376,801,808 4,561,660 58.3870 2,358,064,000 2016-09-30
2258 2016-10-17 1,372,240,148 174,001 58.1935 2,358,064,000 2016-09-30
2259 2016-10-14 1,372,066,147 -2,742,407 58.1861 2,358,064,000 2016-09-30
2260 2016-10-13 1,374,808,554 -822,000 58.3024 2,358,064,000 2016-09-30
2261 2016-10-12 1,375,630,554 -9,767,967 58.3373 2,358,064,000 2016-09-30
2262 2016-10-11 1,385,398,521 4,477,175 58.7515 2,358,064,000 2016-09-30
2263 2016-10-07 1,380,921,346 353,820 58.5617 2,358,064,000 2016-09-30
2264 2016-10-06 1,380,567,526 -488,000 58.5467 2,358,064,000 2016-09-30
2265 2016-10-05 1,381,055,526 -3,038,000 58.5673 2,358,064,000 2016-09-30
2266 2016-10-04 1,384,093,526 25,862,778 58.6962 2,358,064,000 2016-09-30
2267 2016-10-03 1,358,230,748 862,000 57.5994 2,358,064,000 2016-09-30
2268 2016-09-30 1,357,368,748 2,406,000 57.5628 2,358,064,000 2016-09-30
2269 2016-09-29 1,354,962,748 -816,311 57.4608 2,358,064,000 2016-08-31
2270 2016-09-28 1,355,779,059 2,154,798 57.4954 2,358,064,000 2016-08-31
2271 2016-09-27 1,353,624,261 663,388 57.4041 2,358,064,000 2016-08-31
2272 2016-09-26 1,352,960,873 -838,000 57.3759 2,358,064,000 2016-08-31
2273 2016-09-23 1,353,798,873 -726,000 57.4115 2,358,064,000 2016-08-31
2274 2016-09-22 1,354,524,873 -222,386 57.4422 2,358,064,000 2016-08-31
2275 2016-09-21 1,354,747,259 -811,729 57.4517 2,358,064,000 2016-08-31
2276 2016-09-20 1,355,558,988 -149,166 57.4861 2,358,064,000 2016-08-31
2277 2016-09-19 1,355,708,154 -2,897,912 57.4924 2,358,064,000 2016-08-31
2278 2016-09-15 1,358,606,066 -1,647,068 57.6153 2,358,064,000 2016-08-31
2279 2016-09-14 1,360,253,134 -9,423,756 57.6852 2,358,064,000 2016-08-31
2280 2016-09-13 1,369,676,890 3,699,601 58.0848 2,358,064,000 2016-08-31
2281 2016-09-12 1,365,977,289 1,468,237 57.9279 2,358,064,000 2016-08-31
2282 2016-09-09 1,364,509,052 2,419,824 57.8656 2,358,064,000 2016-08-31
2283 2016-09-08 1,362,089,228 1,366,000 57.7630 2,358,064,000 2016-08-31
2284 2016-09-07 1,360,723,228 498,000 57.7051 2,358,064,000 2016-08-31
2285 2016-09-06 1,360,225,228 2,440,578 57.6840 2,358,064,000 2016-08-31
2286 2016-09-05 1,357,784,650 775,456 57.5805 2,358,064,000 2016-08-31
2287 2016-09-02 1,357,009,194 -277,316 57.5476 2,358,064,000 2016-08-31
2288 2016-09-01 1,357,286,510 -3,349,143 57.5594 2,358,064,000 2016-08-31
2289 2016-08-31 1,360,635,653 -2,612,000 57.7014 2,358,064,000 2016-08-31
2290 2016-08-30 1,363,247,653 -2,866,000 57.8122 2,358,064,000 2016-07-31
2291 2016-08-29 1,366,113,653 -8,088,215 57.9337 2,358,064,000 2016-07-31
2292 2016-08-26 1,374,201,868 -701,422 58.2767 2,358,064,000 2016-07-31
2293 2016-08-25 1,374,903,290 1,053,156 58.3064 2,358,064,000 2016-07-31
2294 2016-08-24 1,373,850,134 851,999 58.2618 2,358,064,000 2016-07-31
2295 2016-08-23 1,372,998,135 1,620,384 58.2257 2,358,064,000 2016-07-31
2296 2016-08-22 1,371,377,751 -1,496,000 58.1569 2,358,064,000 2016-07-31
2297 2016-08-19 1,372,873,751 135,501 58.2204 2,358,064,000 2016-07-31
2298 2016-08-18 1,372,738,250 -1,631,574 58.2146 2,358,064,000 2016-07-31
2299 2016-08-17 1,374,369,824 6,831,120 58.2838 2,358,064,000 2016-07-31
2300 2016-08-16 1,367,538,704 9,170,999 57.9941 2,358,064,000 2016-07-31
2301 2016-08-15 1,358,367,705 -761,395 57.6052 2,358,064,000 2016-07-31
2302 2016-08-12 1,359,129,100 1,896,642 57.6375 2,358,064,000 2016-07-31
2303 2016-08-11 1,357,232,458 305,060 57.5571 2,358,064,000 2016-07-31
2304 2016-08-10 1,356,927,398 -47,999 57.5441 2,358,064,000 2016-07-31
2305 2016-08-09 1,356,975,397 315,752 57.5462 2,358,064,000 2016-07-31
2306 2016-08-08 1,356,659,645 -721,741 57.5328 2,358,064,000 2016-07-31
2307 2016-08-05 1,357,381,386 -350,000 57.5634 2,358,064,000 2016-07-31
2308 2016-08-04 1,357,731,386 -5,482,844 57.5782 2,358,064,000 2016-07-31
2309 2016-08-03 1,363,214,230 -1,523,996 57.8107 2,358,064,000 2016-07-31
2310 2016-08-02 1,364,738,226 0 57.8754 2,358,064,000 2016-07-31
2311 2016-08-01 1,364,738,226 1,368,579 57.8754 2,358,064,000 2016-07-31
2312 2016-07-29 1,363,369,647 469,959 57.8173 2,358,064,000 2016-06-30
2313 2016-07-28 1,362,899,688 -496,000 57.7974 2,358,064,000 2016-06-30
2314 2016-07-27 1,363,395,688 951,999 57.8184 2,358,064,000 2016-06-30
2315 2016-07-26 1,362,443,689 -75,999 57.7781 2,358,064,000 2016-06-30
2316 2016-07-25 1,362,519,688 562,000 57.7813 2,358,064,000 2016-06-30
2317 2016-07-22 1,361,957,688 126,000 57.7575 2,358,064,000 2016-06-30
2318 2016-07-21 1,361,831,688 146,000 57.7521 2,358,064,000 2016-06-30
2319 2016-07-20 1,361,685,688 -199,250 57.7459 2,358,064,000 2016-06-30
2320 2016-07-19 1,361,884,938 -518,000 57.7544 2,358,064,000 2016-06-30
2321 2016-07-18 1,362,402,938 -4,741,997 57.7763 2,358,064,000 2016-06-30
2322 2016-07-15 1,367,144,935 6,887,218 57.9774 2,358,064,000 2016-06-30
2323 2016-07-14 1,360,257,717 -15,925,305 57.6854 2,358,064,000 2016-06-30
2324 2016-07-13 1,376,183,022 476,676 58.3607 2,358,064,000 2016-06-30
2325 2016-07-12 1,375,706,346 -472,003 58.3405 2,358,064,000 2016-06-30
2326 2016-07-11 1,376,178,349 446,000 58.3605 2,358,064,000 2016-06-30
2327 2016-07-08 1,375,732,349 -652,000 58.3416 2,358,064,000 2016-06-30
2328 2016-07-07 1,376,384,349 124,204 58.3693 2,358,064,000 2016-06-30
2329 2016-07-06 1,376,260,145 974,000 58.3640 2,358,064,000 2016-06-30
2330 2016-07-05 1,375,286,145 4,713,099 58.3227 2,358,064,000 2016-06-30
2331 2016-07-04 1,370,573,046 21,045,281 58.1228 2,358,064,000 2016-06-30
2332 2016-06-30 1,349,527,765 -1,082,000 57.2303 2,358,064,000 2016-06-30
2333 2016-06-29 1,350,609,765 19,927,173 57.2762 2,358,064,000 2016-05-31
2334 2016-06-28 1,330,682,592 2,962,000 56.4311 2,358,064,000 2016-05-31
2335 2016-06-27 1,327,720,592 -1,428,127 56.3055 2,358,064,000 2016-05-31
2336 2016-06-24 1,329,148,719 -18,225,287 56.3661 2,358,064,000 2016-05-31
2337 2016-06-23 1,347,374,006 -9,698,944 57.1390 2,358,064,000 2016-05-31
2338 2016-06-22 1,357,072,950 608,009 57.5503 2,358,064,000 2016-05-31
2339 2016-06-21 1,356,464,941 3,448,472 57.5245 2,358,064,000 2016-05-31
2340 2016-06-20 1,353,016,469 -3,975,122 57.3783 2,358,064,000 2016-05-31
2341 2016-06-17 1,356,991,591 5,480,994 57.5469 2,358,064,000 2016-05-31
2342 2016-06-16 1,351,510,597 2,638,000 57.3144 2,358,064,000 2016-05-31
2343 2016-06-15 1,348,872,597 6,791,451 57.2025 2,358,064,000 2016-05-31
2344 2016-06-14 1,342,081,146 7,908,239 56.9145 2,358,064,000 2016-05-31
2345 2016-06-13 1,334,172,907 6,021,344 56.5792 2,358,064,000 2016-05-31
2346 2016-06-10 1,328,151,563 -696,942 56.3238 2,358,064,000 2016-05-31
2347 2016-06-08 1,328,848,505 -769,689 56.3534 2,358,064,000 2016-05-31
2348 2016-06-07 1,329,618,194 4,366,000 56.3860 2,358,064,000 2016-05-31
2349 2016-06-06 1,325,252,194 1,393,000 56.2009 2,358,064,000 2016-05-31
2350 2016-06-03 1,323,859,194 -121,000 56.1418 2,358,064,000 2016-05-31
2351 2016-06-02 1,323,980,194 1,483,115 56.1469 2,358,064,000 2016-05-31
2352 2016-06-01 1,322,497,079 900,000 56.0840 2,358,064,000 2016-05-31
2353 2016-05-31 1,321,597,079 525,192 56.0459 2,358,064,000 2016-05-31
2354 2016-05-30 1,321,071,887 -602,004 56.0236 2,358,064,000 2016-04-30
2355 2016-05-27 1,321,673,891 24,708,000 56.0491 2,358,064,000 2016-04-30
2356 2016-05-26 1,296,965,891 15,400,050 55.0013 2,358,064,000 2016-04-30
2357 2016-05-25 1,281,565,841 806,286 54.3482 2,358,064,000 2016-04-30
2358 2016-05-24 1,280,759,555 16,449,000 54.3140 2,358,064,000 2016-04-30
2359 2016-05-23 1,264,310,555 15,228,704 53.6165 2,358,064,000 2016-04-30
2360 2016-05-20 1,249,081,851 18,885,709 52.9707 2,358,064,000 2016-04-30
2361 2016-05-19 1,230,196,142 -1,282,547 52.1698 2,358,064,000 2016-04-30
2362 2016-05-18 1,231,478,689 -36,204,728 52.2241 2,358,064,000 2016-04-30
2363 2016-05-17 1,267,683,417 5,388,286 53.7595 2,358,064,000 2016-04-30
2364 2016-05-16 1,262,295,131 2,011,911 53.5310 2,358,064,000 2016-04-30
2365 2016-05-13 1,260,283,220 3,546,000 53.4457 2,358,064,000 2016-04-30
2366 2016-05-12 1,256,737,220 2,966,003 53.2953 2,358,064,000 2016-04-30
2367 2016-05-11 1,253,771,217 129,860 53.1695 2,358,064,000 2016-04-30
2368 2016-05-10 1,253,641,357 6,123,019 53.1640 2,358,064,000 2016-04-30
2369 2016-05-09 1,247,518,338 5,531,999 52.9043 2,358,064,000 2016-04-30
2370 2016-05-06 1,241,986,339 650,001 52.6697 2,358,064,000 2016-04-30
2371 2016-05-05 1,241,336,338 -1,514,469 52.6422 2,358,064,000 2016-04-30
2372 2016-05-04 1,242,850,807 1,949,199 52.7064 2,358,064,000 2016-04-30
2373 2016-05-03 1,240,901,608 5,262,000 52.6237 2,358,064,000 2016-04-30
2374 2016-04-29 1,235,639,608 5,886,120 52.4006 2,358,064,000 2016-03-31
2375 2016-04-28 1,229,753,488 -5,957,525 52.1510 2,358,064,000 2016-03-31
2376 2016-04-27 1,235,711,013 1,325,496 52.4036 2,358,064,000 2016-03-31
2377 2016-04-26 1,234,385,517 147,201 52.3474 2,358,064,000 2016-03-31
2378 2016-04-25 1,234,238,316 3,763,851 52.3412 2,358,064,000 2016-03-31
2379 2016-04-22 1,230,474,465 3,395,063 52.1816 2,358,064,000 2016-03-31
2380 2016-04-21 1,227,079,402 4,552,088 52.0376 2,358,064,000 2016-03-31
2381 2016-04-20 1,222,527,314 3,303,621 51.8445 2,358,064,000 2016-03-31
2382 2016-04-19 1,219,223,693 6,543,629 51.7044 2,358,064,000 2016-03-31
2383 2016-04-18 1,212,680,064 3,428,082 51.4269 2,358,064,000 2016-03-31
2384 2016-04-15 1,209,251,982 9,298,000 51.2816 2,358,064,000 2016-03-31
2385 2016-04-14 1,199,953,982 1,444,608 50.8873 2,358,064,000 2016-03-31
2386 2016-04-13 1,198,509,374 966,013 50.8260 2,358,064,000 2016-03-31
2387 2016-04-12 1,197,543,361 2,812,001 50.7850 2,358,064,000 2016-03-31
2388 2016-04-11 1,194,731,360 214,001 50.6658 2,358,064,000 2016-03-31
2389 2016-04-08 1,194,517,359 -1,574,675 50.6567 2,358,064,000 2016-03-31
2390 2016-04-07 1,196,092,034 2,888,989 50.7235 2,358,064,000 2016-03-31
2391 2016-04-06 1,193,203,045 -389,649 50.6010 2,358,064,000 2016-03-31
2392 2016-04-05 1,193,592,694 -2,658,556 50.6175 2,358,064,000 2016-03-31
2393 2016-04-01 1,196,251,250 5,358,988 50.7302 2,358,064,000 2016-03-31
2394 2016-03-31 1,190,892,262 -4,824,524 50.5030 2,358,064,000 2016-03-31
2395 2016-03-30 1,195,716,786 -3,570,553 50.7076 2,358,064,000 2016-02-29
2396 2016-03-29 1,199,287,339 -5,672,412 50.8590 2,358,064,000 2016-02-29
2397 2016-03-24 1,204,959,751 2,446,811 51.0995 2,358,064,000 2016-02-29
2398 2016-03-23 1,202,512,940 12,536,786 50.9958 2,358,064,000 2016-02-29
2399 2016-03-22 1,189,976,154 1,801,341 50.4641 2,358,064,000 2016-02-29
2400 2016-03-21 1,188,174,813 -324,997 50.3877 2,358,064,000 2016-02-29
2401 2016-03-18 1,188,499,810 3,527,936 50.4015 2,358,064,000 2016-02-29
2402 2016-03-17 1,184,971,874 -8,349,177 50.2519 2,358,064,000 2016-02-29
2403 2016-03-16 1,193,321,051 -8,414,392 50.6060 2,358,064,000 2016-02-29
2404 2016-03-15 1,201,735,443 9,069,284 50.9628 2,358,064,000 2016-02-29
2405 2016-03-14 1,192,666,159 1,124,014 50.5782 2,358,064,000 2016-02-29
2406 2016-03-11 1,191,542,145 5,651,811 50.5305 2,358,064,000 2016-02-29
2407 2016-03-10 1,185,890,334 -626,428 50.2908 2,358,064,000 2016-02-29
2408 2016-03-09 1,186,516,762 13,701,503 50.3174 2,358,064,000 2016-02-29
2409 2016-03-08 1,172,815,259 565,603 49.7364 2,358,064,000 2016-02-29
2410 2016-03-07 1,172,249,656 571,984 49.7124 2,358,064,000 2016-02-29
2411 2016-03-04 1,171,677,672 -10,699,820 49.6881 2,358,064,000 2016-02-29
2412 2016-03-03 1,182,377,492 -1,467,921 50.1419 2,358,064,000 2016-02-29
2413 2016-03-02 1,183,845,413 -2,639,980 50.2041 2,358,064,000 2016-02-29
2414 2016-03-01 1,186,485,393 856,000 50.3161 2,358,064,000 2016-02-29
2415 2016-02-29 1,185,629,393 -1,760,000 50.2798 2,358,064,000 2016-02-29
2416 2016-02-26 1,187,389,393 -362,181 50.3544 2,358,064,000 2016-01-31
2417 2016-02-25 1,187,751,574 14,102,000 50.3698 2,358,064,000 2016-01-31
2418 2016-02-24 1,173,649,574 -16,412,699 49.7717 2,358,064,000 2016-01-31
2419 2016-02-23 1,190,062,273 3,458,056 50.4678 2,358,064,000 2016-01-31
2420 2016-02-22 1,186,604,217 3,631,474 50.3211 2,358,064,000 2016-01-31
2421 2016-02-19 1,182,972,743 218,144 50.1671 2,358,064,000 2016-01-31
2422 2016-02-18 1,182,754,599 1,724,120 50.1579 2,358,064,000 2016-01-31
2423 2016-02-17 1,181,030,479 -362,000 50.0848 2,358,064,000 2016-01-31
2424 2016-02-16 1,181,392,479 -276,000 50.1001 2,358,064,000 2016-01-31
2425 2016-02-15 1,181,668,479 -3,562,000 50.1118 2,358,064,000 2016-01-31
2426 2016-02-12 1,185,230,479 -847,370 50.2629 2,358,064,000 2016-01-31
2427 2016-02-11 1,186,077,849 1,980,000 50.2988 2,358,064,000 2016-01-31
2428 2016-02-05 1,184,097,849 660,000 50.2148 2,358,064,000 2016-01-31
2429 2016-02-04 1,183,437,849 2,281,159 50.1868 2,358,064,000 2016-01-31
2430 2016-02-03 1,181,156,690 15,496,516 50.0901 2,358,064,000 2016-01-31
2431 2016-02-02 1,165,660,174 -5,582,003 49.4329 2,358,064,000 2016-01-31
2432 2016-02-01 1,171,242,177 2,197,665 49.6697 2,358,064,000 2016-01-31
2433 2016-01-29 1,169,044,512 610,005 49.5765 2,358,064,000 2015-12-31
2434 2016-01-28 1,168,434,507 13,232,006 49.5506 2,358,064,000 2015-12-31
2435 2016-01-27 1,155,202,501 -3,603,404 48.9894 2,358,064,000 2015-12-31
2436 2016-01-26 1,158,805,905 14,131,364 49.1423 2,358,064,000 2015-12-31
2437 2016-01-25 1,144,674,541 -13,171,238 48.5430 2,358,064,000 2015-12-31
2438 2016-01-22 1,157,845,779 -2,358,000 49.1015 2,358,064,000 2015-12-31
2439 2016-01-21 1,160,203,779 -1,292,459 49.2015 2,358,064,000 2015-12-31
2440 2016-01-20 1,161,496,238 2,596,072 49.2563 2,358,064,000 2015-12-31
2441 2016-01-19 1,158,900,166 -6,409,970 49.1463 2,358,064,000 2015-12-31
2442 2016-01-18 1,165,310,136 221,530 49.4181 2,358,064,000 2015-12-31
2443 2016-01-15 1,165,088,606 111,949 49.4087 2,358,064,000 2015-12-31
2444 2016-01-14 1,164,976,657 -214,000 49.4039 2,358,064,000 2015-12-31
2445 2016-01-13 1,165,190,657 -1,981,941 49.4130 2,358,064,000 2015-12-31
2446 2016-01-12 1,167,172,598 -567,103 49.4971 2,358,064,000 2015-12-31
2447 2016-01-11 1,167,739,701 4,587,945 49.5211 2,358,064,000 2015-12-31
2448 2016-01-08 1,163,151,756 -10,451,203 49.3266 2,358,064,000 2015-12-31
2449 2016-01-07 1,173,602,959 -541,998 49.7698 2,358,064,000 2015-12-31
2450 2016-01-06 1,174,144,957 -1,005,009 49.7928 2,358,064,000 2015-12-31
2451 2016-01-05 1,175,149,966 330,000 49.8354 2,358,064,000 2015-12-31
2452 2016-01-04 1,174,819,966 10,045,472 49.8214 2,358,064,000 2015-12-31
2453 2015-12-31 1,164,774,494 0 49.3954 2,358,064,000 2015-12-31
2454 2015-12-30 1,164,774,494 -219,100 49.3954 2,358,064,000 2015-11-30
2455 2015-12-29 1,164,993,594 -19,863 49.4047 2,358,064,000 2015-11-30
2456 2015-12-28 1,165,013,457 -703,916 49.4055 2,358,064,000 2015-11-30
2457 2015-12-24 1,165,717,373 0 49.4354 2,358,064,000 2015-11-30
2458 2015-12-23 1,165,717,373 -245,904 49.4354 2,358,064,000 2015-11-30
2459 2015-12-22 1,165,963,277 1,287,518 49.4458 2,358,064,000 2015-11-30
2460 2015-12-21 1,164,675,759 3,113,091 49.3912 2,358,064,000 2015-11-30
2461 2015-12-18 1,161,562,668 -1,323,800 49.2592 2,358,064,000 2015-11-30
2462 2015-12-17 1,162,886,468 -3,287,410 49.3153 2,358,064,000 2015-11-30
2463 2015-12-16 1,166,173,878 -1,911,855 49.4547 2,358,064,000 2015-11-30
2464 2015-12-15 1,168,085,733 1,828,260 49.5358 2,358,064,000 2015-11-30
2465 2015-12-14 1,166,257,473 -652,923 49.4583 2,358,064,000 2015-11-30
2466 2015-12-11 1,166,910,396 6,823,006 49.4860 2,358,064,000 2015-11-30
2467 2015-12-10 1,160,087,390 4,840,683 49.1966 2,358,064,000 2015-11-30
2468 2015-12-09 1,155,246,707 -3,973,708 48.9913 2,358,064,000 2015-11-30
2469 2015-12-08 1,159,220,415 658,312 49.1598 2,358,064,000 2015-11-30
2470 2015-12-07 1,158,562,103 2,077,999 49.1319 2,358,064,000 2015-11-30
2471 2015-12-04 1,156,484,104 -852,000 49.0438 2,358,064,000 2015-11-30
2472 2015-12-03 1,157,336,104 4,168,164 49.0799 2,358,064,000 2015-11-30
2473 2015-12-02 1,153,167,940 -10,454,358 48.9032 2,358,064,000 2015-11-30
2474 2015-12-01 1,163,622,298 -1,651,791 49.3465 2,358,064,000 2015-11-30
2475 2015-11-30 1,165,274,089 2,067,905 49.4166 2,358,064,000 2015-11-30
2476 2015-11-27 1,163,206,184 141,972 49.3289 2,358,064,000 2015-10-31
2477 2015-11-26 1,163,064,212 620,937 49.3228 2,358,064,000 2015-10-31
2478 2015-11-25 1,162,443,275 -123,944 49.2965 2,358,064,000 2015-10-31
2479 2015-11-24 1,162,567,219 -1,154,000 49.3018 2,358,064,000 2015-10-31
2480 2015-11-23 1,163,721,219 -23,673,999 49.3507 2,358,064,000 2015-10-31
2481 2015-11-20 1,187,395,218 872,085 50.3547 2,358,064,000 2015-10-31
2482 2015-11-19 1,186,523,133 2,977,000 50.3177 2,358,064,000 2015-10-31
2483 2015-11-18 1,183,546,133 -1,926,000 50.1914 2,358,064,000 2015-10-31
2484 2015-11-17 1,185,472,133 194,070 50.2731 2,358,064,000 2015-10-31
2485 2015-11-16 1,185,278,063 -2,883,523 50.2649 2,358,064,000 2015-10-31
2486 2015-11-13 1,188,161,586 -184,477 50.3872 2,358,064,000 2015-10-31
2487 2015-11-12 1,188,346,063 -2,070,001 50.3950 2,358,064,000 2015-10-31
2488 2015-11-11 1,190,416,064 -5,698,003 50.4828 2,358,064,000 2015-10-31
2489 2015-11-10 1,196,114,067 -907,302 50.7244 2,358,064,000 2015-10-31
2490 2015-11-09 1,197,021,369 -5,372,000 50.7629 2,358,064,000 2015-10-31
2491 2015-11-06 1,202,393,369 2,151,491 50.9907 2,358,064,000 2015-10-31
2492 2015-11-05 1,200,241,878 1,488,198 50.8995 2,358,064,000 2015-10-31
2493 2015-11-04 1,198,753,680 14,091,032 50.8364 2,358,064,000 2015-10-31
2494 2015-11-03 1,184,662,648 -69,794 50.2388 2,358,064,000 2015-10-31
2495 2015-11-02 1,184,732,442 -4,520,201 50.2417 2,358,064,000 2015-10-31
2496 2015-10-30 1,189,252,643 2,055,321 50.4334 2,358,064,000 2015-09-30
2497 2015-10-29 1,187,197,322 -3,214,009 50.3463 2,358,064,000 2015-09-30
2498 2015-10-28 1,190,411,331 -1,129,000 50.4826 2,358,064,000 2015-09-30
2499 2015-10-27 1,191,540,331 -550,952 50.5304 2,358,064,000 2015-09-30
2500 2015-10-26 1,192,091,283 1,351,601 50.5538 2,358,064,000 2015-09-30
2501 2015-10-23 1,190,739,682 1,669,848 50.4965 2,358,064,000 2015-09-30
2502 2015-10-22 1,189,069,834 -331,928 50.4257 2,358,064,000 2015-09-30
2503 2015-10-20 1,189,401,762 4,737,999 50.4398 2,358,064,000 2015-09-30
2504 2015-10-19 1,184,663,763 -3,655,867 50.2388 2,358,064,000 2015-09-30
2505 2015-10-16 1,188,319,630 -201,921 50.3939 2,358,064,000 2015-09-30
2506 2015-10-15 1,188,521,551 -1,781,120 50.4024 2,358,064,000 2015-09-30
2507 2015-10-14 1,190,302,671 4,005,440 50.4780 2,358,064,000 2015-09-30
2508 2015-10-13 1,186,297,231 513,084 50.3081 2,358,064,000 2015-09-30
2509 2015-10-12 1,185,784,147 864,001 50.2863 2,358,064,000 2015-09-30
2510 2015-10-09 1,184,920,146 2,000,000 50.2497 2,358,064,000 2015-09-30
2511 2015-10-08 1,182,920,146 4,340,800 50.1649 2,358,064,000 2015-09-30
2512 2015-10-07 1,178,579,346 784,000 49.9808 2,358,064,000 2015-09-30
2513 2015-10-06 1,177,795,346 35,999 49.9476 2,358,064,000 2015-09-30
2514 2015-10-05 1,177,759,347 -3,244,000 49.9460 2,358,064,000 2015-09-30
2515 2015-10-02 1,181,003,347 -10,321,081 50.0836 2,358,064,000 2015-09-30
2516 2015-09-30 1,191,324,428 12,058,000 50.5213 2,358,064,000 2015-09-30
2517 2015-09-29 1,179,266,428 -647,416 50.0099 2,358,064,000 2015-08-31
2518 2015-09-25 1,179,913,844 1,289,241 50.0374 2,358,064,000 2015-08-31
2519 2015-09-24 1,178,624,603 980,000 49.9827 2,358,064,000 2015-08-31
2520 2015-09-23 1,177,644,603 -603,247 49.9412 2,358,064,000 2015-08-31
2521 2015-09-22 1,178,247,850 3,659,187 49.9667 2,358,064,000 2015-08-31
2522 2015-09-21 1,174,588,663 4,208,583 49.8116 2,358,064,000 2015-08-31
2523 2015-09-18 1,170,380,080 1,216,508 49.6331 2,358,064,000 2015-08-31
2524 2015-09-17 1,169,163,572 3,459,443 49.5815 2,358,064,000 2015-08-31
2525 2015-09-16 1,165,704,129 -2,573,244 49.4348 2,358,064,000 2015-08-31
2526 2015-09-15 1,168,277,373 3,700,165 49.5439 2,358,064,000 2015-08-31
2527 2015-09-14 1,164,577,208 -438,549 49.3870 2,358,064,000 2015-08-31
2528 2015-09-11 1,165,015,757 -2,601,000 49.4056 2,358,064,000 2015-08-31
2529 2015-09-10 1,167,616,757 4,429,123 49.5159 2,358,064,000 2015-08-31
2530 2015-09-09 1,163,187,634 1,121,074 49.3281 2,358,064,000 2015-08-31
2531 2015-09-08 1,162,066,560 6,150,897 49.2805 2,358,064,000 2015-08-31
2532 2015-09-07 1,155,915,663 -2,012,977 49.0197 2,358,064,000 2015-08-31
2533 2015-09-04 1,157,928,640 958,998 49.1051 2,358,064,000 2015-08-31
2534 2015-09-02 1,156,969,642 -274,071 49.0644 2,358,064,000 2015-08-31
2535 2015-09-01 1,157,243,713 -4,594,000 49.0760 2,358,064,000 2015-08-31
2536 2015-08-31 1,161,837,713 -4,253,959 49.2708 2,358,064,000 2015-08-31
2537 2015-08-28 1,166,091,672 -879,961 49.4512 2,358,064,000 2015-07-31
2538 2015-08-27 1,166,971,633 2,496,433 49.4885 2,358,064,000 2015-07-31
2539 2015-08-26 1,164,475,200 7,194,400 49.3827 2,358,064,000 2015-07-31
2540 2015-08-25 1,157,280,800 1,520,000 49.0776 2,358,064,000 2015-07-31
2541 2015-08-24 1,155,760,800 1,607,088 49.0131 2,358,064,000 2015-07-31
2542 2015-08-21 1,154,153,712 -2,128,000 48.9450 2,358,064,000 2015-07-31
2543 2015-08-20 1,156,281,712 -1,268,000 49.0352 2,358,064,000 2015-07-31
2544 2015-08-19 1,157,549,712 -44,400 49.0890 2,358,064,000 2015-07-31
2545 2015-08-18 1,157,594,112 -71,123 49.0909 2,358,064,000 2015-07-31
2546 2015-08-17 1,157,665,235 190,500 49.0939 2,358,064,000 2015-07-31
2547 2015-08-14 1,157,474,735 1,664,000 49.0858 2,358,064,000 2015-07-31
2548 2015-08-13 1,155,810,735 1,460,038 49.0152 2,358,064,000 2015-07-31
2549 2015-08-12 1,154,350,697 991,500 48.9533 2,358,064,000 2015-07-31
2550 2015-08-11 1,153,359,197 2,144,001 48.9113 2,358,064,000 2015-07-31
2551 2015-08-10 1,151,215,196 336,000 48.8204 2,358,064,000 2015-07-31
2552 2015-08-07 1,150,879,196 -488,000 48.8061 2,358,064,000 2015-07-31
2553 2015-08-06 1,151,367,196 1,687,999 48.8268 2,358,064,000 2015-07-31
2554 2015-08-05 1,149,679,197 214,324 48.7552 2,358,064,000 2015-07-31
2555 2015-08-04 1,149,464,873 23,999 48.7461 2,358,064,000 2015-07-31
2556 2015-08-03 1,149,440,874 1,662,000 48.7451 2,358,064,000 2015-07-31
2557 2015-07-31 1,147,778,874 4,252,000 48.6746 2,358,064,000 2015-07-31
2558 2015-07-30 1,143,526,874 2,241,256 48.4943 2,358,064,000 2015-06-30
2559 2015-07-29 1,141,285,618 95,487 48.3993 2,358,064,000 2015-06-30
2560 2015-07-28 1,141,190,131 -982,000 48.3952 2,358,064,000 2015-06-30
2561 2015-07-27 1,142,172,131 -31,877,781 48.4369 2,358,064,000 2015-06-30
2562 2015-07-24 1,174,049,912 664,055 49.7887 2,358,064,000 2015-06-30
2563 2015-07-23 1,173,385,857 -3,581,468 49.7606 2,358,064,000 2015-06-30
2564 2015-07-22 1,176,967,325 3,302,678 49.9124 2,358,064,000 2015-06-30
2565 2015-07-21 1,173,664,647 1,295,037 49.7724 2,358,064,000 2015-06-30
2566 2015-07-20 1,172,369,610 5,253,622 49.7175 2,358,064,000 2015-06-30
2567 2015-07-17 1,167,115,988 576,000 49.4947 2,358,064,000 2015-06-30
2568 2015-07-16 1,166,539,988 9,686,653 49.4702 2,358,064,000 2015-06-30
2569 2015-07-15 1,156,853,335 431,614 49.0595 2,358,064,000 2015-06-30
2570 2015-07-14 1,156,421,721 16,091,105 49.0412 2,358,064,000 2015-06-30
2571 2015-07-13 1,140,330,616 9,256,321 48.3588 2,358,064,000 2015-06-30
2572 2015-07-10 1,131,074,295 9,029,466 47.9662 2,358,064,000 2015-06-30
2573 2015-07-09 1,122,044,829 -7,918,359 47.5833 2,358,064,000 2015-06-30
2574 2015-07-08 1,129,963,188 -3,234,058 47.9191 2,358,064,000 2015-06-30
2575 2015-07-07 1,133,197,246 22,634,562 48.0563 2,358,064,000 2015-06-30
2576 2015-07-06 1,110,562,684 9,189,837 47.0964 2,358,064,000 2015-06-30
2577 2015-07-03 1,101,372,847 -43,918,648 46.7067 2,358,064,000 2015-06-30
2578 2015-07-02 1,145,291,495 -1,241,999 48.5691 2,358,064,000 2015-06-30
2579 2015-06-30 1,146,533,494 -5,126,340 48.6218 2,358,064,000 2015-06-30
2580 2015-06-29 1,151,659,834 898,569 48.8392 2,358,064,000 2015-05-31
2581 2015-06-26 1,150,761,265 -98,230 48.8011 2,358,064,000 2015-05-31
2582 2015-06-25 1,150,859,495 -50,068 48.8053 2,358,064,000 2015-05-31
2583 2015-06-24 1,150,909,563 1,493,529 48.8074 2,358,064,000 2015-05-31
2584 2015-06-23 1,149,416,034 -3,739,638 48.7441 2,358,064,000 2015-05-31
2585 2015-06-22 1,153,155,672 -10,349,638 48.9026 2,358,064,000 2015-05-31
2586 2015-06-19 1,163,505,310 -757,141 49.3415 2,358,064,000 2015-05-31
2587 2015-06-18 1,164,262,451 -11,238,407 49.3737 2,358,064,000 2015-05-31
2588 2015-06-17 1,175,500,858 6,722,536 49.8503 2,358,064,000 2015-05-31
2589 2015-06-16 1,168,778,322 -72,379 49.5652 2,358,064,000 2015-05-31
2590 2015-06-15 1,168,850,701 1,470,980 49.5682 2,358,064,000 2015-05-31
2591 2015-06-12 1,167,379,721 3,312,056 49.5059 2,358,064,000 2015-05-31
2592 2015-06-11 1,164,067,665 -3,030,327 49.3654 2,358,064,000 2015-05-31
2593 2015-06-10 1,167,097,992 3,217,768 49.4939 2,358,064,000 2015-05-31
2594 2015-06-09 1,163,880,224 3,724,849 49.3574 2,358,064,000 2015-05-31
2595 2015-06-08 1,160,155,375 -364,770 49.1995 2,358,064,000 2015-05-31
2596 2015-06-05 1,160,520,145 -2,126,015 49.2150 2,358,064,000 2015-05-31
2597 2015-06-04 1,162,646,160 -1,970,222 49.3051 2,358,064,000 2015-05-31
2598 2015-06-03 1,164,616,382 12,939,593 49.3887 2,358,064,000 2015-05-31
2599 2015-06-02 1,151,676,789 -2,271,801 48.8399 2,358,064,000 2015-05-31
2600 2015-06-01 1,153,948,590 -1,440,268 48.9363 2,358,064,000 2015-05-31
2601 2015-05-29 1,155,388,858 -1,948,341 48.9973 2,358,064,000 2015-04-30
2602 2015-05-28 1,157,337,199 -4,239,775 49.0800 2,358,064,000 2015-04-30
2603 2015-05-27 1,161,576,974 10,564,836 49.2598 2,358,064,000 2015-04-30
2604 2015-05-26 1,151,012,138 3,526,210 48.8117 2,358,064,000 2015-04-30
2605 2015-05-22 1,147,485,928 427,889 48.6622 2,358,064,000 2015-04-30
2606 2015-05-21 1,147,058,039 1,610,054 48.6441 2,358,064,000 2015-04-30
2607 2015-05-20 1,145,447,985 -27,668,893 48.5758 2,358,064,000 2015-04-30
2608 2015-05-19 1,173,116,878 -11,605,421 49.7492 2,358,064,000 2015-04-30
2609 2015-05-18 1,184,722,299 676,413 50.2413 2,358,064,000 2015-04-30
2610 2015-05-15 1,184,045,886 5,050,088 50.2126 2,358,064,000 2015-04-30
2611 2015-05-14 1,178,995,798 6,334,578 49.9985 2,358,064,000 2015-04-30
2612 2015-05-13 1,172,661,220 -5,108,891 49.7298 2,358,064,000 2015-04-30
2613 2015-05-12 1,177,770,111 -964,044 49.9465 2,358,064,000 2015-04-30
2614 2015-05-11 1,178,734,155 -5,057,602 49.9874 2,358,064,000 2015-04-30
2615 2015-05-08 1,183,791,757 -3,683,093 50.2019 2,358,064,000 2015-04-30
2616 2015-05-07 1,187,474,850 -5,983,814 50.3580 2,358,064,000 2015-04-30
2617 2015-05-06 1,193,458,664 -6,835,467 50.6118 2,358,064,000 2015-04-30
2618 2015-05-05 1,200,294,131 -8,602,492 50.9017 2,358,064,000 2015-04-30
2619 2015-05-04 1,208,896,623 54,697,795 51.2665 2,358,064,000 2015-04-30
2620 2015-04-30 1,154,198,828 -36,629,730 48.9469 2,358,064,000 2015-04-30
2621 2015-04-29 1,190,828,558 -2,432,013 50.5003 2,358,064,000 2015-03-31
2622 2015-04-28 1,193,260,571 2,970,677 50.6034 2,358,064,000 2015-03-31
2623 2015-04-27 1,190,289,894 3,159,201 50.4774 2,358,064,000 2015-03-31
2624 2015-04-24 1,187,130,693 -5,107,398 50.3434 2,358,064,000 2015-03-31
2625 2015-04-23 1,192,238,091 6,721,660 50.5600 2,358,064,000 2015-03-31
2626 2015-04-22 1,185,516,431 -4,674,066 50.2750 2,358,064,000 2015-03-31
2627 2015-04-21 1,190,190,497 -776,019 50.4732 2,358,064,000 2015-03-31
2628 2015-04-20 1,190,966,516 4,137,029 50.5061 2,358,064,000 2015-03-31
2629 2015-04-17 1,186,829,487 12,407,450 50.3307 2,358,064,000 2015-03-31
2630 2015-04-16 1,174,422,037 2,668,157 49.8045 2,358,064,000 2015-03-31
2631 2015-04-15 1,171,753,880 -9,552,380 49.6914 2,358,064,000 2015-03-31
2632 2015-04-14 1,181,306,260 7,536,809 50.0964 2,358,064,000 2015-03-31
2633 2015-04-13 1,173,769,451 15,526,688 49.7768 2,358,064,000 2015-03-31
2634 2015-04-10 1,158,242,763 -3,883,429 49.1184 2,358,064,000 2015-03-31
2635 2015-04-09 1,162,126,192 -3,419,785 49.2831 2,358,064,000 2015-03-31
2636 2015-04-08 1,165,545,977 1,858,512 49.4281 2,358,064,000 2015-03-31
2637 2015-04-02 1,163,687,465 17,552,184 49.3493 2,358,064,000 2015-03-31
2638 2015-04-01 1,146,135,281 -13,964,265 48.6049 2,358,064,000 2015-03-31
2639 2015-03-31 1,160,099,546 1,043,003 49.1971 2,358,064,000 2015-03-31
2640 2015-03-30 1,159,056,543 -1,415,889 49.1529 2,358,064,000 2015-02-28
2641 2015-03-27 1,160,472,432 -1,661,746 49.2129 2,358,064,000 2015-02-28
2642 2015-03-26 1,162,134,178 -4,449,689 49.2834 2,358,064,000 2015-02-28
2643 2015-03-25 1,166,583,867 -592,712 49.4721 2,358,064,000 2015-02-28
2644 2015-03-24 1,167,176,579 968,000 49.4972 2,358,064,000 2015-02-28
2645 2015-03-23 1,166,208,579 3,305,142 49.4562 2,358,064,000 2015-02-28
2646 2015-03-20 1,162,903,437 2,139,147 49.3160 2,358,064,000 2015-02-28
2647 2015-03-19 1,160,764,290 5,008,503 49.2253 2,358,064,000 2015-02-28
2648 2015-03-18 1,155,755,787 125,409 49.0129 2,358,064,000 2015-02-28
2649 2015-03-17 1,155,630,378 -874,000 49.0076 2,358,064,000 2015-02-28
2650 2015-03-16 1,156,504,378 -615,274 49.0447 2,358,064,000 2015-02-28
2651 2015-03-13 1,157,119,652 -2,395,476 49.0707 2,358,064,000 2015-02-28
2652 2015-03-12 1,159,515,128 -2,041,127 49.1723 2,358,064,000 2015-02-28
2653 2015-03-11 1,161,556,255 1,509,646 49.2589 2,358,064,000 2015-02-28
2654 2015-03-10 1,160,046,609 -2,800,600 49.1949 2,358,064,000 2015-02-28
2655 2015-03-09 1,162,847,209 -2,198,684 49.3136 2,358,064,000 2015-02-28
2656 2015-03-06 1,165,045,893 -1,772,891 49.4069 2,358,064,000 2015-02-28
2657 2015-03-05 1,166,818,784 -6,962,151 49.4821 2,358,064,000 2015-02-28
2658 2015-03-04 1,173,780,935 -13,140,067 49.7773 2,358,064,000 2015-02-28
2659 2015-03-03 1,186,921,002 3,193,954 50.3346 2,358,064,000 2015-02-28
2660 2015-03-02 1,183,727,048 1,972,184 50.1991 2,358,064,000 2015-02-28
2661 2015-02-27 1,181,754,864 5,210,048 50.1155 2,358,064,000 2015-01-31
2662 2015-02-26 1,176,544,816 -5,291,343 49.8945 2,358,064,000 2015-01-31
2663 2015-02-25 1,181,836,159 5,739,998 50.1189 2,358,064,000 2015-01-31
2664 2015-02-24 1,176,096,161 -3,931,331 49.8755 2,358,064,000 2015-01-31
2665 2015-02-23 1,180,027,492 3,483,840 50.0422 2,358,064,000 2015-01-31
2666 2015-02-18 1,176,543,652 0 49.8945 2,358,064,000 2015-01-31
2667 2015-02-17 1,176,543,652 -522,596 49.8945 2,358,064,000 2015-01-31
2668 2015-02-16 1,177,066,248 3,716,989 49.9166 2,358,064,000 2015-01-31
2669 2015-02-13 1,173,349,259 468,152 49.7590 2,358,064,000 2015-01-31
2670 2015-02-12 1,172,881,107 -8,437,459 49.7392 2,358,064,000 2015-01-31
2671 2015-02-11 1,181,318,566 -3,567,618 50.0970 2,358,064,000 2015-01-31
2672 2015-02-10 1,184,886,184 -1,671,050 50.2483 2,358,064,000 2015-01-31
2673 2015-02-09 1,186,557,234 -1,924,292 50.3191 2,358,064,000 2015-01-31
2674 2015-02-06 1,188,481,526 680,983 50.4007 2,358,064,000 2015-01-31
2675 2015-02-05 1,187,800,543 16,388,730 50.3719 2,358,064,000 2015-01-31
2676 2015-02-04 1,171,411,813 -44,411,125 49.6768 2,358,064,000 2015-01-31
2677 2015-02-03 1,215,822,938 -743,323 51.5602 2,358,064,000 2015-01-31
2678 2015-02-02 1,216,566,261 384,000 51.5917 2,358,064,000 2015-01-31
2679 2015-01-30 1,216,182,261 -7,316,499 51.5755 2,358,064,000 2014-12-31
2680 2015-01-29 1,223,498,760 23,518,398 51.8857 2,358,064,000 2014-12-31
2681 2015-01-28 1,199,980,362 -3,417,899 50.8884 2,358,064,000 2014-12-31
2682 2015-01-27 1,203,398,261 -1,060,334 51.0333 2,358,064,000 2014-12-31
2683 2015-01-26 1,204,458,595 5,902,862 51.0783 2,358,064,000 2014-12-31
2684 2015-01-23 1,198,555,733 -22,774,274 50.8280 2,358,064,000 2014-12-31
2685 2015-01-22 1,221,330,007 975,219 51.7938 2,358,064,000 2014-12-31
2686 2015-01-21 1,220,354,788 3,153,140 51.7524 2,358,064,000 2014-12-31
2687 2015-01-20 1,217,201,648 573,224 51.6187 2,358,064,000 2014-12-31
2688 2015-01-19 1,216,628,424 6,275,426 51.5944 2,358,064,000 2014-12-31
2689 2015-01-16 1,210,352,998 -1,686,784 51.3283 2,358,064,000 2014-12-31
2690 2015-01-15 1,212,039,782 -1,435,058 51.3998 2,358,064,000 2014-12-31
2691 2015-01-14 1,213,474,840 -908,000 51.4606 2,358,064,000 2014-12-31
2692 2015-01-13 1,214,382,840 -7,629,605 51.4991 2,358,064,000 2014-12-31
2693 2015-01-12 1,222,012,445 12,366,626 51.8227 2,358,064,000 2014-12-31
2694 2015-01-09 1,209,645,819 -14,646,640 51.2983 2,358,064,000 2014-12-31
2695 2015-01-08 1,224,292,459 1,542,840 51.9194 2,358,064,000 2014-12-31
2696 2015-01-07 1,222,749,619 -1,622,248 51.8540 2,358,064,000 2014-12-31
2697 2015-01-06 1,224,371,867 -401,256 51.9228 2,358,064,000 2014-12-31
2698 2015-01-05 1,224,773,123 4,672,206 51.9398 2,358,064,000 2014-12-31
2699 2015-01-02 1,220,100,917 -95,507 51.7416 2,358,064,000 2014-12-31
2700 2014-12-31 1,220,196,424 0 51.7457 2,358,064,000 2014-12-31
2701 2014-12-30 1,220,196,424 -4,006,000 51.7457 2,358,064,000 2014-11-30
2702 2014-12-29 1,224,202,424 1,056,876 51.9156 2,358,064,000 2014-11-30
2703 2014-12-24 1,223,145,548 0 51.8708 2,358,064,000 2014-11-30
2704 2014-12-23 1,223,145,548 -2,648,512 51.8708 2,358,064,000 2014-11-30
2705 2014-12-22 1,225,794,060 81,006 51.9831 2,358,064,000 2014-11-30
2706 2014-12-19 1,225,713,054 338,953 51.9796 2,358,064,000 2014-11-30
2707 2014-12-18 1,225,374,101 261,054 51.9653 2,358,064,000 2014-11-30
2708 2014-12-17 1,225,113,047 346,000 51.9542 2,358,064,000 2014-11-30
2709 2014-12-16 1,224,767,047 -439,900 51.9395 2,358,064,000 2014-11-30
2710 2014-12-15 1,225,206,947 -1,668,984 51.9582 2,358,064,000 2014-11-30
2711 2014-12-12 1,226,875,931 -8,101 52.0289 2,358,064,000 2014-11-30
2712 2014-12-11 1,226,884,032 1,492,352 52.0293 2,358,064,000 2014-11-30
2713 2014-12-10 1,225,391,680 6,915,247 51.9660 2,358,064,000 2014-11-30
2714 2014-12-09 1,218,476,433 2,877,620 51.6727 2,358,064,000 2014-11-30
2715 2014-12-08 1,215,598,813 2,444,288 51.5507 2,358,064,000 2014-11-30
2716 2014-12-05 1,213,154,525 2,337,998 51.4471 2,358,064,000 2014-11-30
2717 2014-12-04 1,210,816,527 -8,132,680 51.3479 2,358,064,000 2014-11-30
2718 2014-12-03 1,218,949,207 6,400,751 51.6928 2,358,064,000 2014-11-30
2719 2014-12-02 1,212,548,456 3,458,000 51.4214 2,358,064,000 2014-11-30
2720 2014-12-01 1,209,090,456 501,825 51.2747 2,358,064,000 2014-11-30
2721 2014-11-28 1,208,588,631 -685,247 51.2534 2,358,064,000 2014-10-31
2722 2014-11-27 1,209,273,878 -1,902,649 51.2825 2,358,064,000 2014-10-31
2723 2014-11-26 1,211,176,527 8,067,368 51.3632 2,358,064,000 2014-10-31
2724 2014-11-25 1,203,109,159 4,866,914 51.0211 2,358,064,000 2014-10-31
2725 2014-11-24 1,198,242,245 535,000 50.8147 2,358,064,000 2014-10-31
2726 2014-11-21 1,197,707,245 2,366,483 50.7920 2,358,064,000 2014-10-31
2727 2014-11-20 1,195,340,762 1,912,650 50.6916 2,358,064,000 2014-10-31
2728 2014-11-19 1,193,428,112 3,204,509 50.6105 2,358,064,000 2014-10-31
2729 2014-11-18 1,190,223,603 3,623,332 50.4746 2,358,064,000 2014-10-31
2730 2014-11-17 1,186,600,271 -954,322 50.3210 2,358,064,000 2014-10-31
2731 2014-11-14 1,187,554,593 1,458,437 50.3614 2,358,064,000 2014-10-31
2732 2014-11-13 1,186,096,156 -5,838,000 50.2996 2,358,064,000 2014-10-31
2733 2014-11-12 1,191,934,156 -2,141,091 50.5472 2,358,064,000 2014-10-31
2734 2014-11-11 1,194,075,247 3,026,377 50.6379 2,358,064,000 2014-10-31
2735 2014-11-10 1,191,048,870 -539,377 50.5096 2,358,064,000 2014-10-31
2736 2014-11-07 1,191,588,247 2,207,000 50.5325 2,358,064,000 2014-10-31
2737 2014-11-06 1,189,381,247 5,830,100 50.4389 2,358,064,000 2014-10-31
2738 2014-11-05 1,183,551,147 4,641,504 50.1916 2,358,064,000 2014-10-31
2739 2014-11-04 1,178,909,643 2,458,820 49.9948 2,358,064,000 2014-10-31
2740 2014-11-03 1,176,450,823 336,582 49.8905 2,358,064,000 2014-10-31
2741 2014-10-31 1,176,114,241 767,842 49.8763 2,358,064,000 2014-10-31
2742 2014-10-30 1,175,346,399 1,603,600 49.8437 2,358,064,000 2014-10-07
2743 2014-10-29 1,173,742,799 -1,737,300 49.7757 2,358,064,000 2014-10-07
2744 2014-10-28 1,175,480,099 1,882,852 49.8494 2,358,064,000 2014-10-07
2745 2014-10-27 1,173,597,247 -821,862 49.7695 2,358,064,000 2014-10-07
2746 2014-10-24 1,174,419,109 -462,155 49.8044 2,358,064,000 2014-10-07
2747 2014-10-23 1,174,881,264 3,279,507 49.8240 2,358,064,000 2014-10-07
2748 2014-10-22 1,171,601,757 1,142,001 49.6849 2,358,064,000 2014-10-07
2749 2014-10-21 1,170,459,756 2,499,000 49.6365 2,358,064,000 2014-10-07
2750 2014-10-20 1,167,960,756 -5,917,998 49.5305 2,358,064,000 2014-10-07
2751 2014-10-17 1,173,878,754 -1,471,318 49.7815 2,358,064,000 2014-10-07
2752 2014-10-16 1,175,350,072 -3,737,024 49.8439 2,358,064,000 2014-10-07
2753 2014-10-15 1,179,087,096 29,514,932 50.0023 2,358,064,000 2014-10-07
2754 2014-10-14 1,149,572,164 -505,024 48.7507 2,358,064,000 2014-10-07
2755 2014-10-13 1,150,077,188 2,026,257 48.7721 2,358,064,000 2014-10-07
2756 2014-10-10 1,148,050,931 10,327,104 48.6862 2,358,064,000 2014-10-07
2757 2014-10-09 1,137,723,827 4,398,177 48.2482 2,358,064,000 2014-10-07
2758 2014-10-08 1,133,325,650 62,029,797 48.0617 2,358,064,000 2014-10-07
2759 2014-10-07 1,071,295,853 194,603,618 45.4312 2,358,064,000 2014-10-07
2760 2014-10-06 876,692,235 5,110,000 44.6142 1,965,054,000 2014-09-30
2761 2014-10-03 871,582,235 -7,931,889 44.3541 1,965,054,000 2014-09-30
2762 2014-09-30 879,514,124 -32,453,024 44.7578 1,965,054,000 2014-09-30
2763 2014-09-29 911,967,148 -1,064,247 46.4093 1,965,054,000 2014-08-31
2764 2014-09-26 913,031,395 608,800 46.4634 1,965,054,000 2014-08-31
2765 2014-09-25 912,422,595 9,063,000 46.4324 1,965,054,000 2014-08-31
2766 2014-09-24 903,359,595 -613,750 45.9712 1,965,054,000 2014-08-31
2767 2014-09-23 903,973,345 117,424 46.0025 1,965,054,000 2014-08-31
2768 2014-09-22 903,855,921 -20,234,400 45.9965 1,965,054,000 2014-08-31
2769 2014-09-19 924,090,321 -958,646 47.0262 1,965,054,000 2014-08-31
2770 2014-09-18 925,048,967 778,664 47.0750 1,965,054,000 2014-08-31
2771 2014-09-17 924,270,303 -1,337,096 47.0354 1,965,054,000 2014-08-31
2772 2014-09-16 925,607,399 -2,390,677 47.1034 1,965,054,000 2014-08-31
2773 2014-09-15 927,998,076 -1,188,043 47.2251 1,965,054,000 2014-08-31
2774 2014-09-12 929,186,119 -5,125,557 47.2855 1,965,054,000 2014-08-31
2775 2014-09-11 934,311,676 17,177,602 47.5464 1,965,054,000 2014-08-31
2776 2014-09-10 917,134,074 -888,803 46.6722 1,965,054,000 2014-08-31
2777 2014-09-08 918,022,877 -84,908,000 46.7174 1,965,054,000 2014-08-31
2778 2014-09-05 1,002,930,877 -4,006,623 51.0383 1,965,054,000 2014-08-31
2779 2014-09-04 1,006,937,500 -3,376,000 51.2422 1,965,054,000 2014-08-31
2780 2014-09-03 1,010,313,500 1,514,000 51.4140 1,965,054,000 2014-08-31
2781 2014-09-02 1,008,799,500 29,334 51.3370 1,965,054,000 2014-08-31
2782 2014-09-01 1,008,770,166 3,185,867 51.3355 1,965,054,000 2014-08-31
2783 2014-08-29 1,005,584,299 4,797,119 51.1734 1,965,054,000 2014-07-31
2784 2014-08-28 1,000,787,180 2,977,999 50.9292 1,965,054,000 2014-07-31
2785 2014-08-27 997,809,181 65,471,052 50.7777 1,965,054,000 2014-07-31
2786 2014-08-26 932,338,129 -3,233,175 47.4459 1,965,054,000 2014-07-31
2787 2014-08-25 935,571,304 804,440 47.6105 1,965,054,000 2014-07-31
2788 2014-08-22 934,766,864 -2,306,111 47.5695 1,965,054,000 2014-07-31
2789 2014-08-21 937,072,975 -11,395,848 47.6869 1,965,054,000 2014-07-31
2790 2014-08-20 948,468,823 -2,313,766 48.2668 1,965,054,000 2014-07-31
2791 2014-08-19 950,782,589 770,742 48.3846 1,965,054,000 2014-07-31
2792 2014-08-18 950,011,847 -4,092,000 48.3453 1,965,054,000 2014-07-31
2793 2014-08-15 954,103,847 -913,500 48.5536 1,965,054,000 2014-07-31
2794 2014-08-14 955,017,347 -5,576,500 48.6001 1,965,054,000 2014-07-31
2795 2014-08-13 960,593,847 -2,599,097 48.8838 1,965,054,000 2014-07-31
2796 2014-08-12 963,192,944 2,189,442 49.0161 1,965,054,000 2014-07-31
2797 2014-08-11 961,003,502 4,662,180 48.9047 1,965,054,000 2014-07-31
2798 2014-08-08 956,341,322 -5,216,151 48.6674 1,965,054,000 2014-07-31
2799 2014-08-07 961,557,473 -1,330,411 48.9329 1,965,054,000 2014-07-31
2800 2014-08-06 962,887,884 -964,001 49.0006 1,965,054,000 2014-07-31
2801 2014-08-05 963,851,885 -1,976,589 49.0496 1,965,054,000 2014-07-31
2802 2014-08-04 965,828,474 -3,470,000 49.1502 1,965,054,000 2014-07-31
2803 2014-08-01 969,298,474 -5,902,000 49.3268 1,965,054,000 2014-07-31
2804 2014-07-31 975,200,474 -2,981,213 49.6272 1,965,054,000 2014-07-31
2805 2014-07-30 978,181,687 107,825 49.7789 1,965,054,000 2014-06-30
2806 2014-07-29 978,073,862 -7,990,000 49.7734 1,965,054,000 2014-06-30
2807 2014-07-28 986,063,862 730,000 50.1800 1,965,054,000 2014-06-30
2808 2014-07-25 985,333,862 -186,000 50.1428 1,965,054,000 2014-06-30
2809 2014-07-24 985,519,862 282,000 50.1523 1,965,054,000 2014-06-30
2810 2014-07-23 985,237,862 -301,920 50.1380 1,965,054,000 2014-06-30
2811 2014-07-22 985,539,782 1,153,920 50.1533 1,965,054,000 2014-06-30
2812 2014-07-21 984,385,862 1,210,000 50.0946 1,965,054,000 2014-06-30
2813 2014-07-18 983,175,862 1,528,000 50.0330 1,965,054,000 2014-06-30
2814 2014-07-17 981,647,862 -1,573,613 49.9553 1,965,054,000 2014-06-30
2815 2014-07-16 983,221,475 -2,089,000 50.0353 1,965,054,000 2014-06-30
2816 2014-07-15 985,310,475 -3,285,679 50.1416 1,965,054,000 2014-06-30
2817 2014-07-14 988,596,154 -3,933,080 50.3089 1,965,054,000 2014-06-30
2818 2014-07-11 992,529,234 435,840 50.5090 1,965,054,000 2014-06-30
2819 2014-07-10 992,093,394 -1,412,720 50.4868 1,965,054,000 2014-06-30
2820 2014-07-09 993,506,114 2,533,032 50.5587 1,965,054,000 2014-06-30
2821 2014-07-08 990,973,082 -250,021 50.4298 1,965,054,000 2014-06-30
2822 2014-07-07 991,223,103 140,297,001 50.4425 1,965,054,000 2014-06-30
2823 2014-07-04 850,926,102 1,129,786 43.3029 1,965,054,000 2014-06-30
2824 2014-07-03 849,796,316 382,998 43.2454 1,965,054,000 2014-06-30
2825 2014-07-02 849,413,318 434,140 43.2260 1,965,054,000 2014-06-30
2826 2014-06-30 848,979,178 -201,377 43.2039 1,965,054,000 2014-06-30
2827 2014-06-27 849,180,555 622,336 43.2141 1,965,054,000 2014-05-31
2828 2014-06-26 848,558,219 213,195 43.1824 1,965,054,000 2014-05-31
2829 2014-06-25 848,345,024 1,777,999 43.1716 1,965,054,000 2014-05-31
2830 2014-06-24 846,567,025 448,000 43.0811 1,965,054,000 2014-05-31
2831 2014-06-23 846,119,025 -389,608 43.0583 1,965,054,000 2014-05-31
2832 2014-06-20 846,508,633 -112,113 43.0781 1,965,054,000 2014-05-31
2833 2014-06-19 846,620,746 -1,528,762 43.0838 1,965,054,000 2014-05-31
2834 2014-06-18 848,149,508 -1,229,496 43.1616 1,965,054,000 2014-05-31
2835 2014-06-17 849,379,004 349,721 43.2242 1,965,054,000 2014-05-31
2836 2014-06-16 849,029,283 -636,003 43.2064 1,965,054,000 2014-05-31
2837 2014-06-13 849,665,286 2,625,874 43.2388 1,965,054,000 2014-05-31
2838 2014-06-12 847,039,412 -2,782,696 43.1051 1,965,054,000 2014-05-31
2839 2014-06-11 849,822,108 285,000 43.2468 1,965,054,000 2014-05-31
2840 2014-06-10 849,537,108 -7,969,121 43.2323 1,965,054,000 2014-05-31
2841 2014-06-09 857,506,229 -4,936,000 43.6378 1,965,054,000 2014-05-31
2842 2014-06-06 862,442,229 -997,742 43.8890 1,965,054,000 2014-05-31
2843 2014-06-05 863,439,971 1,678,000 43.9398 1,965,054,000 2014-05-31
2844 2014-06-04 861,761,971 458,000 43.8544 1,965,054,000 2014-05-31
2845 2014-06-03 861,303,971 214,000 43.8311 1,965,054,000 2014-05-31
2846 2014-05-30 861,089,971 -1,893,155 43.8202 1,965,054,000 2014-04-30
2847 2014-05-29 862,983,126 -1,895,000 43.9165 1,965,054,000 2014-04-30
2848 2014-05-28 864,878,126 -1,079,400 44.0129 1,965,054,000 2014-04-30
2849 2014-05-27 865,957,526 -1,234,823 44.0679 1,965,054,000 2014-04-30
2850 2014-05-26 867,192,349 503,501 44.1307 1,965,054,000 2014-04-30
2851 2014-05-23 866,688,848 -152,736 44.1051 1,965,054,000 2014-04-30
2852 2014-05-22 866,841,584 2,153,050 44.1129 1,965,054,000 2014-04-30
2853 2014-05-21 864,688,534 960,788 44.0033 1,965,054,000 2014-04-30
2854 2014-05-20 863,727,746 174,945 43.9544 1,965,054,000 2014-04-30
2855 2014-05-19 863,552,801 -3,978,502 43.9455 1,965,054,000 2014-04-30
2856 2014-05-16 867,531,303 -1,748,101 44.1480 1,965,054,000 2014-04-30
2857 2014-05-15 869,279,404 -1,449,779 44.2369 1,965,054,000 2014-04-30
2858 2014-05-14 870,729,183 -2,559,137 44.3107 1,965,054,000 2014-04-30
2859 2014-05-13 873,288,320 2,055,608 44.4409 1,965,054,000 2014-04-30
2860 2014-05-12 871,232,712 2,375,668 44.3363 1,965,054,000 2014-04-30
2861 2014-05-10 868,857,044 0 44.2154 1,965,054,000 2014-04-30
2862 2014-05-09 868,857,044 2,335,649 44.2154 1,965,054,000 2014-04-30
2863 2014-05-08 866,521,395 -1,095,989 44.0966 1,965,054,000 2014-04-30
2864 2014-05-07 867,617,384 -8,820,352 44.1523 1,965,054,000 2014-04-30
2865 2014-05-05 876,437,736 -2,929,648 44.6012 1,965,054,000 2014-04-30
2866 2014-05-02 879,367,384 -1,013,428 44.7503 1,965,054,000 2014-04-30
2867 2014-04-30 880,380,812 788,284 44.8019 1,965,054,000 2014-04-30
2868 2014-04-29 879,592,528 4,544,770 44.7617 1,965,054,000 2014-03-31
2869 2014-04-28 875,047,758 875,000 44.5305 1,965,054,000 2014-03-31
2870 2014-04-25 874,172,758 -1,799,000 44.4859 1,965,054,000 2014-03-31
2871 2014-04-24 875,971,758 1,177,440 44.5775 1,965,054,000 2014-03-31
2872 2014-04-23 874,794,318 -680,976 44.5176 1,965,054,000 2014-03-31
2873 2014-04-22 875,475,294 3,334,933 44.5522 1,965,054,000 2014-03-31
2874 2014-04-17 872,140,361 462,663 44.3825 1,965,054,000 2014-03-31
2875 2014-04-16 871,677,698 -516,999 44.3590 1,965,054,000 2014-03-31
2876 2014-04-15 872,194,697 836,670 44.3853 1,965,054,000 2014-03-31
2877 2014-04-14 871,358,027 -2,465,316 44.3427 1,965,054,000 2014-03-31
2878 2014-04-11 873,823,343 -4,802,678 44.4682 1,965,054,000 2014-03-31
2879 2014-04-10 878,626,021 -1,142,977 44.7126 1,965,054,000 2014-03-31
2880 2014-04-09 879,768,998 407,374 44.7707 1,965,054,000 2014-03-31
2881 2014-04-08 879,361,624 741,070 44.7500 1,965,054,000 2014-03-31
2882 2014-04-07 878,620,554 665,393 44.7123 1,965,054,000 2014-03-31
2883 2014-04-04 877,955,161 3,346,538 44.6784 1,965,054,000 2014-03-31
2884 2014-04-03 874,608,623 3,420,518 44.5081 1,965,054,000 2014-03-31
2885 2014-04-02 871,188,105 6,214,275 44.3341 1,965,054,000 2014-03-31
2886 2014-04-01 864,973,830 2,118,773 44.0178 1,965,054,000 2014-03-31
2887 2014-03-31 862,855,057 -1,992,586 43.9100 1,965,054,000 2014-03-31
2888 2014-03-28 864,847,643 2,731,240 44.0114 1,965,054,000 2014-02-28
2889 2014-03-27 862,116,403 2,588,689 43.8724 1,965,054,000 2014-02-28
2890 2014-03-26 859,527,714 -9,650,288 43.7407 1,965,054,000 2014-02-28
2891 2014-03-25 869,178,002 -4,921,477 44.2318 1,965,054,000 2014-02-28
2892 2014-03-24 874,099,479 -8,009,025 44.4822 1,965,054,000 2014-02-28
2893 2014-03-21 882,108,504 252,994 44.8898 1,965,054,000 2014-02-28
2894 2014-03-20 881,855,510 -366,697 44.8769 1,965,054,000 2014-02-28
2895 2014-03-19 882,222,207 933,432 44.8956 1,965,054,000 2014-02-28
2896 2014-03-18 881,288,775 -2,182,641 44.8481 1,965,054,000 2014-02-28
2897 2014-03-17 883,471,416 5,439,011 44.9591 1,965,054,000 2014-02-28
2898 2014-03-14 878,032,405 4,463,080 44.6824 1,965,054,000 2014-02-28
2899 2014-03-13 873,569,325 5,328,920 44.4552 1,965,054,000 2014-02-28
2900 2014-03-12 868,240,405 9,467,324 44.1840 1,965,054,000 2014-02-28
2901 2014-03-11 858,773,081 4,120,410 43.7023 1,965,054,000 2014-02-28
2902 2014-03-10 854,652,671 2,580,534 43.4926 1,965,054,000 2014-02-28
2903 2014-03-07 852,072,137 2,359,764 43.3613 1,965,054,000 2014-02-28
2904 2014-03-06 849,712,373 1,337,250 43.2412 1,965,054,000 2014-02-28
2905 2014-03-05 848,375,123 1,541,912 43.1731 1,965,054,000 2014-02-28
2906 2014-03-04 846,833,211 4,197,981 43.0947 1,965,054,000 2014-02-28
2907 2014-03-03 842,635,230 -369,196 42.8810 1,965,054,000 2014-02-28
2908 2014-02-28 843,004,426 11,012,740 42.8998 1,965,054,000 2014-02-28
2909 2014-02-27 831,991,686 -7,693,006 42.3394 1,965,054,000 2014-01-31
2910 2014-02-26 839,684,692 2,378,542 42.7309 1,965,054,000 2014-01-31
2911 2014-02-25 837,306,150 -756,783 42.6098 1,965,054,000 2014-01-31
2912 2014-02-24 838,062,933 10,189,675 42.6483 1,965,054,000 2014-01-31
2913 2014-02-21 827,873,258 824,467 42.1298 1,965,054,000 2014-01-31
2914 2014-02-20 827,048,791 5,631,867 42.0878 1,965,054,000 2014-01-31
2915 2014-02-19 821,416,924 13,276,718 41.8012 1,965,054,000 2014-01-31
2916 2014-02-18 808,140,206 381,825 41.1256 1,965,054,000 2014-01-31
2917 2014-02-17 807,758,381 -68,562,707 41.1062 1,965,054,000 2014-01-31
2918 2014-02-14 876,321,088 -6,445,001 44.5953 1,965,054,000 2014-01-31
2919 2014-02-13 882,766,089 -3,162,000 44.9232 1,965,054,000 2014-01-31
2920 2014-02-12 885,928,089 -3,757,000 45.0842 1,965,054,000 2014-01-31
2921 2014-02-11 889,685,089 -1,843,614 45.2754 1,965,054,000 2014-01-31
2922 2014-02-10 891,528,703 3,474,805 45.3692 1,965,054,000 2014-01-31
2923 2014-02-07 888,053,898 3,231,764 45.1923 1,965,054,000 2014-01-31
2924 2014-02-06 884,822,134 -2,553,595 45.0279 1,965,054,000 2014-01-31
2925 2014-02-05 887,375,729 -2,783,601 45.1578 1,965,054,000 2014-01-31
2926 2014-02-04 890,159,330 -4,034,195 45.2995 1,965,054,000 2014-01-31
2927 2014-01-30 894,193,525 0 45.5048 1,965,054,000 2013-12-31
2928 2014-01-29 894,193,525 2,189,441 45.5048 1,965,054,000 2013-12-31
2929 2014-01-28 892,004,084 1,689,644 45.3934 1,965,054,000 2013-12-31
2930 2014-01-27 890,314,440 -23,951,207 45.3074 1,965,054,000 2013-12-31
2931 2014-01-24 914,265,647 1,578,880 46.5262 1,965,054,000 2013-12-31
2932 2014-01-23 912,686,767 21,675 46.4459 1,965,054,000 2013-12-31
2933 2014-01-22 912,665,092 1,394,263 46.4448 1,965,054,000 2013-12-31
2934 2014-01-21 911,270,829 4,627,120 46.3738 1,965,054,000 2013-12-31
2935 2014-01-20 906,643,709 1,203,000 46.1384 1,965,054,000 2013-12-31
2936 2014-01-17 905,440,709 3,574,641 46.0771 1,965,054,000 2013-12-31
2937 2014-01-16 901,866,068 4,142,311 45.8952 1,965,054,000 2013-12-31
2938 2014-01-15 897,723,757 -851,180 45.6844 1,965,054,000 2013-12-31
2939 2014-01-14 898,574,937 2,042,971 45.7277 1,965,054,000 2013-12-31
2940 2014-01-13 896,531,966 2,499,547 45.6238 1,965,054,000 2013-12-31
2941 2014-01-10 894,032,419 6,138,776 45.4966 1,965,054,000 2013-12-31
2942 2014-01-09 887,893,643 11,193,212 45.1842 1,965,054,000 2013-12-31
2943 2014-01-08 876,700,431 21,566,918 44.6146 1,965,054,000 2013-12-31
2944 2014-01-07 855,133,513 16,711,970 43.5170 1,965,054,000 2013-12-31
2945 2014-01-06 838,421,543 8,542,935 42.6666 1,965,054,000 2013-12-31
2946 2014-01-03 829,878,608 18,358,138 42.2318 1,965,054,000 2013-12-31
2947 2014-01-02 811,520,470 2,073,012 41.2976 1,965,054,000 2013-12-31
2948 2013-12-31 809,447,458 0 41.1921 1,965,054,000 2013-12-31
2949 2013-12-30 809,447,458 8,066,877 41.1921 1,965,054,000 2013-11-30
2950 2013-12-27 801,380,581 5,678,295 40.7816 1,965,054,000 2013-11-30
2951 2013-12-24 795,702,286 0 40.4926 1,965,054,000 2013-11-30
2952 2013-12-23 795,702,286 21,408,345 40.4926 1,965,054,000 2013-11-30
2953 2013-12-20 774,293,941 2,222,897 39.4032 1,965,054,000 2013-11-30
2954 2013-12-19 772,071,044 -77,997,150 39.2901 1,965,054,000 2013-11-30
2955 2013-12-18 850,068,194 -1,149,330 43.2593 1,965,054,000 2013-11-30
2956 2013-12-17 851,217,524 1,388,086 43.3178 1,965,054,000 2013-11-30
2957 2013-12-16 849,829,438 1,391,607 43.2471 1,965,054,000 2013-11-30
2958 2013-12-13 848,437,831 -795,662 43.1763 1,965,054,000 2013-11-30
2959 2013-12-12 849,233,493 -1,382,383 43.2168 1,965,054,000 2013-11-30
2960 2013-12-11 850,615,876 4,714,157 43.2872 1,965,054,000 2013-11-30
2961 2013-12-10 845,901,719 -2,854,551 43.0473 1,965,054,000 2013-11-30
2962 2013-12-09 848,756,270 668,127 43.1925 1,965,054,000 2013-11-30
2963 2013-12-06 848,088,143 -1,780,127 43.1585 1,965,054,000 2013-11-30
2964 2013-12-05 849,868,270 -2,003,192 43.2491 1,965,054,000 2013-11-30
2965 2013-12-04 851,871,462 756,727 43.3510 1,965,054,000 2013-11-30
2966 2013-12-03 851,114,735 1,018,114 43.3125 1,965,054,000 2013-11-30
2967 2013-12-02 850,096,621 -3,566,199 43.2607 1,965,054,000 2013-11-30
2968 2013-11-29 853,662,820 -4,905,954 43.4422 1,965,054,000 2013-10-31
2969 2013-11-28 858,568,774 -375,417 43.6919 1,965,054,000 2013-10-31
2970 2013-11-27 858,944,191 2,866,408 43.7110 1,965,054,000 2013-10-31
2971 2013-11-26 856,077,783 2,384,079 43.5651 1,965,054,000 2013-10-31
2972 2013-11-25 853,693,704 793,521 43.4438 1,965,054,000 2013-10-31
2973 2013-11-22 852,900,183 1,581,931 43.4034 1,965,054,000 2013-10-31
2974 2013-11-21 851,318,252 4,856,550 43.3229 1,965,054,000 2013-10-31
2975 2013-11-20 846,461,702 4,102,477 43.0757 1,965,054,000 2013-10-31
2976 2013-11-19 842,359,225 8,529,753 42.8670 1,965,054,000 2013-10-31
2977 2013-11-18 833,829,472 5,058,742 42.4329 1,965,054,000 2013-10-31
2978 2013-11-15 828,770,730 796,000 42.1755 1,965,054,000 2013-10-31
2979 2013-11-14 827,974,730 3,894,000 42.1350 1,965,054,000 2013-10-31
2980 2013-11-13 824,080,730 5,760,000 41.9368 1,965,054,000 2013-10-31
2981 2013-11-12 818,320,730 5,460,397 41.6437 1,965,054,000 2013-10-31
2982 2013-11-11 812,860,333 866,000 41.3658 1,965,054,000 2013-10-31
2983 2013-11-08 811,994,333 6,029,852 41.3217 1,965,054,000 2013-10-31
2984 2013-11-07 805,964,481 918,000 41.0149 1,965,054,000 2013-10-31
2985 2013-11-06 805,046,481 739,871 40.9682 1,965,054,000 2013-10-31
2986 2013-11-05 804,306,610 1,315,600 40.9305 1,965,054,000 2013-10-31
2987 2013-11-04 802,991,010 -4,236,465 40.8636 1,965,054,000 2013-10-31
2988 2013-11-01 807,227,475 984,400 41.0791 1,965,054,000 2013-10-31
2989 2013-10-31 806,243,075 -860,180 41.0291 1,965,054,000 2013-10-31
2990 2013-10-30 807,103,255 254,400 41.0728 1,965,054,000 2013-10-23
2991 2013-10-29 806,848,855 4,031,699 41.0599 1,965,054,000 2013-10-23
2992 2013-10-28 802,817,156 7,663,530 40.8547 1,965,054,000 2013-10-23
2993 2013-10-25 795,153,626 453,212 40.4647 1,965,054,000 2013-10-23
2994 2013-10-24 794,700,414 -6,334,188 40.4417 1,965,054,000 2013-10-23
2995 2013-10-23 801,034,602 267,956,784 40.7640 1,965,054,000 2013-10-23
2996 2013-10-22 533,077,818 11,984,049 32.5535 1,637,546,000 2013-09-30
2997 2013-10-21 521,093,769 10,306,831 31.8216 1,637,546,000 2013-09-30
2998 2013-10-18 510,786,938 2,203,845 31.1922 1,637,546,000 2013-09-30
2999 2013-10-17 508,583,093 -4,183,401 31.0576 1,637,546,000 2013-09-30
3000 2013-10-16 512,766,494 2,863,995 31.3131 1,637,546,000 2013-09-30
3001 2013-10-15 509,902,499 -1,589,800 31.1382 1,637,546,000 2013-09-30
3002 2013-10-11 511,492,299 21,276,768 31.2353 1,637,546,000 2013-09-30
3003 2013-10-10 490,215,531 19,229 29.9360 1,637,546,000 2013-09-30
3004 2013-10-09 490,196,302 -1,258,000 29.9348 1,637,546,000 2013-09-30
3005 2013-10-08 491,454,302 -1,219,600 30.0116 1,637,546,000 2013-09-30
3006 2013-10-07 492,673,902 -4,972,367 30.0861 1,637,546,000 2013-09-30
3007 2013-10-04 497,646,269 -1,720,734 30.3898 1,637,546,000 2013-09-30
3008 2013-10-03 499,367,003 -1,317,600 30.4948 1,637,546,000 2013-09-30
3009 2013-10-02 500,684,603 246,000 30.5753 1,637,546,000 2013-09-30
3010 2013-09-30 500,438,603 -2,118,562 30.5603 1,637,546,000 2013-09-30
3011 2013-09-27 502,557,165 2,043,999 30.6897 1,637,546,000 2013-08-31
3012 2013-09-26 500,513,166 -6,237,157 30.5648 1,637,546,000 2013-08-31
3013 2013-09-25 506,750,323 7,035,778 30.9457 1,637,546,000 2013-08-31
3014 2013-09-24 499,714,545 -5,509,532 30.5161 1,637,546,000 2013-08-31
3015 2013-09-23 505,224,077 -6,058,306 30.8525 1,637,546,000 2013-08-31
3016 2013-09-19 511,282,383 2,707,402 31.2225 1,637,546,000 2013-08-31
3017 2013-09-18 508,574,981 8,318,549 31.0571 1,637,546,000 2013-08-31
3018 2013-09-17 500,256,432 -640,000 30.5492 1,637,546,000 2013-08-31
3019 2013-09-16 500,896,432 631,640 30.5882 1,637,546,000 2013-08-31
3020 2013-09-13 500,264,792 -210,907 30.5497 1,637,546,000 2013-08-31
3021 2013-09-12 500,475,699 -1,488,467 30.5625 1,637,546,000 2013-08-31
3022 2013-09-11 501,964,166 -2,376,455 30.6534 1,637,546,000 2013-08-31
3023 2013-09-10 504,340,621 -3,512,077 30.7986 1,637,546,000 2013-08-31
3024 2013-09-09 507,852,698 -665,978 31.0130 1,637,546,000 2013-08-31
3025 2013-09-06 508,518,676 324,011 31.0537 1,637,546,000 2013-08-31
3026 2013-09-05 508,194,665 -1,896,183 31.0339 1,637,546,000 2013-08-31
3027 2013-09-04 510,090,848 1,388,002 31.1497 1,637,546,000 2013-08-31
3028 2013-09-03 508,702,846 1,915,715 31.0649 1,637,546,000 2013-08-31
3029 2013-09-02 506,787,131 933,932 30.9480 1,637,546,000 2013-08-31
3030 2013-08-30 505,853,199 -886,000 30.8909 1,637,546,000 2013-07-31
3031 2013-08-29 506,739,199 -454,000 30.9450 1,637,546,000 2013-07-31
3032 2013-08-28 507,193,199 324,001 30.9728 1,637,546,000 2013-07-31
3033 2013-08-27 506,869,198 -342,000 30.9530 1,637,546,000 2013-07-31
3034 2013-08-26 507,211,198 1,027,998 30.9739 1,637,546,000 2013-07-31
3035 2013-08-23 506,183,200 -2,410,000 30.9111 1,637,546,000 2013-07-31
3036 2013-08-22 508,593,200 -7,251,999 31.0583 1,637,546,000 2013-07-31
3037 2013-08-21 515,845,199 166,000 31.5011 1,637,546,000 2013-07-31
3038 2013-08-20 515,679,199 4,578,000 31.4910 1,637,546,000 2013-07-31
3039 2013-08-19 511,101,199 -3,292,000 31.2114 1,637,546,000 2013-07-31
3040 2013-08-16 514,393,199 -588,800 31.4124 1,637,546,000 2013-07-31
3041 2013-08-15 514,981,999 -370,000 31.4484 1,637,546,000 2013-07-31
3042 2013-08-14 515,351,999 0 31.4710 1,637,546,000 2013-07-31
3043 2013-08-13 515,351,999 62,000 31.4710 1,637,546,000 2013-07-31
3044 2013-08-12 515,289,999 -6,060,000 31.4672 1,637,546,000 2013-07-31
3045 2013-08-09 521,349,999 1,064,000 31.8373 1,637,546,000 2013-07-31
3046 2013-08-08 520,285,999 5,382,000 31.7723 1,637,546,000 2013-07-31
3047 2013-08-07 514,903,999 3,190,000 31.4436 1,637,546,000 2013-07-31
3048 2013-08-06 511,713,999 3,482,000 31.2488 1,637,546,000 2013-07-31
3049 2013-08-05 508,231,999 3,434,000 31.0362 1,637,546,000 2013-07-31
3050 2013-08-02 504,797,999 -4,521,596 30.8265 1,637,546,000 2013-07-31
3051 2013-08-01 509,319,595 1,893,787 31.1026 1,637,546,000 2013-07-31
3052 2013-07-31 507,425,808 7,245,809 30.9870 1,637,546,000 2013-07-31
3053 2013-07-30 500,179,999 5,396,000 30.5445 1,637,546,000 2013-06-30
3054 2013-07-29 494,783,999 -3,866,215 30.2150 1,637,546,000 2013-06-30
3055 2013-07-26 498,650,214 3,014,000 30.4511 1,637,546,000 2013-06-30
3056 2013-07-25 495,636,214 10,517,997 30.2670 1,637,546,000 2013-06-30
3057 2013-07-24 485,118,217 1,210,000 29.6247 1,637,546,000 2013-06-30
3058 2013-07-23 483,908,217 -1,459,997 29.5508 1,637,546,000 2013-06-30
3059 2013-07-22 485,368,214 -1,940,000 29.6400 1,637,546,000 2013-06-30
3060 2013-07-19 487,308,214 -593,480 29.7584 1,637,546,000 2013-06-30
3061 2013-07-18 487,901,694 12,642,083 29.7947 1,637,546,000 2013-06-30
3062 2013-07-17 475,259,611 2,886,000 29.0227 1,637,546,000 2013-06-30
3063 2013-07-16 472,373,611 2,588,000 28.8464 1,637,546,000 2013-06-30
3064 2013-07-15 469,785,611 4,893,189 28.6884 1,637,546,000 2013-06-30
3065 2013-07-12 464,892,422 1,524,000 28.3896 1,637,546,000 2013-06-30
3066 2013-07-11 463,368,422 7,832,000 28.2965 1,637,546,000 2013-06-30
3067 2013-07-10 455,536,422 -3,474,480 27.8182 1,637,546,000 2013-06-30
3068 2013-07-09 459,010,902 -1,416,000 28.0304 1,637,546,000 2013-06-30
3069 2013-07-08 460,426,902 1,046,000 28.1169 1,637,546,000 2013-06-30
3070 2013-07-05 459,380,902 1,233,995 28.0530 1,637,546,000 2013-06-30
3071 2013-07-04 458,146,907 3,740,690 27.9777 1,637,546,000 2013-06-30
3072 2013-07-03 454,406,217 -6,783,000 27.7492 1,637,546,000 2013-06-30
3073 2013-07-02 461,189,217 1,163,000 28.1634 1,637,546,000 2013-06-30
3074 2013-06-28 460,026,217 3,300,000 28.0924 1,637,546,000 2013-05-31
3075 2013-06-27 456,726,217 1,025,983 27.8909 1,637,546,000 2013-05-31
3076 2013-06-26 455,700,234 1,634,000 27.8282 1,637,546,000 2013-05-31
3077 2013-06-25 454,066,234 4,218,000 27.7285 1,637,546,000 2013-05-31
3078 2013-06-24 449,848,234 2,258,000 27.4709 1,637,546,000 2013-05-31
3079 2013-06-21 447,590,234 2,032,000 27.3330 1,637,546,000 2013-05-31
3080 2013-06-20 445,558,234 -4,516,917 27.2089 1,637,546,000 2013-05-31
3081 2013-06-19 450,075,151 -3,234,000 27.4847 1,637,546,000 2013-05-31
3082 2013-06-18 453,309,151 -545,787 27.6822 1,637,546,000 2013-05-31
3083 2013-06-17 453,854,938 1,406,641 27.7156 1,637,546,000 2013-05-31
3084 2013-06-14 452,448,297 2,256,000 27.6297 1,637,546,000 2013-05-31
3085 2013-06-13 450,192,297 1,869,046 27.4919 1,637,546,000 2013-05-31
3086 2013-06-11 448,323,251 1,799,378 27.3778 1,637,546,000 2013-05-31
3087 2013-06-10 446,523,873 -1,027,165 27.2679 1,637,546,000 2013-05-31
3088 2013-06-07 447,551,038 -588,007 27.3306 1,637,546,000 2013-05-31
3089 2013-06-06 448,139,045 1,518,000 27.3665 1,637,546,000 2013-05-31
3090 2013-06-05 446,621,045 -536,002 27.2738 1,637,546,000 2013-05-31
3091 2013-06-04 447,157,047 2,192,144 27.3065 1,637,546,000 2013-05-31
3092 2013-06-03 444,964,903 -2,861,515 27.1727 1,637,546,000 2013-05-31
3093 2013-05-31 447,826,418 -598,000 27.3474 1,637,546,000 2013-05-31
3094 2013-05-30 448,424,418 -1,465,200 27.3839 1,637,546,000 2013-04-30
3095 2013-05-29 449,889,618 7,096,800 27.4734 1,637,546,000 2013-04-30
3096 2013-05-28 442,792,818 3,540,000 27.0400 1,637,546,000 2013-04-30
3097 2013-05-27 439,252,818 9,680,000 26.8238 1,637,546,000 2013-04-30
3098 2013-05-24 429,572,818 32,430,000 26.2327 1,637,546,000 2013-04-30
3099 2013-05-23 397,142,818 -96,784,250 24.2523 1,637,546,000 2013-04-30
3100 2013-05-22 493,927,068 4,742,000 30.1626 1,637,546,000 2013-04-30
3101 2013-05-21 489,185,068 4,626,838 29.8731 1,637,546,000 2013-04-30
3102 2013-05-20 484,558,230 788,227 29.5905 1,637,546,000 2013-04-30
3103 2013-05-16 483,770,003 163,321 29.5424 1,637,546,000 2013-04-30
3104 2013-05-15 483,606,682 1,886,000 29.5324 1,637,546,000 2013-04-30
3105 2013-05-14 481,720,682 -3,178,000 29.4172 1,637,546,000 2013-04-30
3106 2013-05-13 484,898,682 -2,970,000 29.6113 1,637,546,000 2013-04-30
3107 2013-05-10 487,868,682 -18,000 29.7927 1,637,546,000 2013-04-30
3108 2013-05-09 487,886,682 -1,549,600 29.7938 1,637,546,000 2013-04-30
3109 2013-05-08 489,436,282 -868,000 29.8884 1,637,546,000 2013-04-30
3110 2013-05-07 490,304,282 -44,000 29.9414 1,637,546,000 2013-04-30
3111 2013-05-06 490,348,282 2,573,995 29.9441 1,637,546,000 2013-04-30
3112 2013-05-03 487,774,287 4,714,000 29.7869 1,637,546,000 2013-04-30
3113 2013-05-02 483,060,287 1,396,000 29.4990 1,637,546,000 2013-04-30
3114 2013-04-30 481,664,287 -2,840,000 29.4138 1,637,546,000 2013-04-30
3115 2013-04-29 484,504,287 -1,300,000 29.5872 1,637,546,000 2013-03-31
3116 2013-04-26 485,804,287 2,245,400 29.6666 1,637,546,000 2013-03-31
3117 2013-04-25 483,558,887 3,470,000 29.5295 1,637,546,000 2013-03-31
3118 2013-04-24 480,088,887 1,442,000 29.3176 1,637,546,000 2013-03-31
3119 2013-04-23 478,646,887 986,000 29.2295 1,637,546,000 2013-03-31
3120 2013-04-22 477,660,887 -2,054,002 29.1693 1,637,546,000 2013-03-31
3121 2013-04-19 479,714,889 20,333,998 29.2947 1,637,546,000 2013-03-31
3122 2013-04-18 459,380,891 -8,402,000 28.0530 1,637,546,000 2013-03-31
3123 2013-04-17 467,782,891 2,066,000 28.5661 1,637,546,000 2013-03-31
3124 2013-04-16 465,716,891 8,782,000 28.4399 1,637,546,000 2013-03-31
3125 2013-04-15 456,934,891 4,673,996 27.9036 1,637,546,000 2013-03-31
3126 2013-04-12 452,260,895 -2,194,000 27.6182 1,637,546,000 2013-03-31
3127 2013-04-11 454,454,895 6,169,984 27.7522 1,637,546,000 2013-03-31
3128 2013-04-10 448,284,911 -42,000 27.3754 1,637,546,000 2013-03-31
3129 2013-04-09 448,326,911 3,922,000 27.3780 1,637,546,000 2013-03-31
3130 2013-04-08 444,404,911 -5,818,000 27.1385 1,637,546,000 2013-03-31
3131 2013-04-05 450,222,911 2,549,998 27.4938 1,637,546,000 2013-03-31
3132 2013-04-03 447,672,913 6,668,000 27.3380 1,637,546,000 2013-03-31
3133 2013-04-02 441,004,913 258,000 26.9308 1,637,546,000 2013-03-31
3134 2013-03-28 440,746,913 10,033,994 26.9151 1,637,546,000 2013-02-28
3135 2013-03-27 430,712,919 6,810,000 26.3023 1,637,546,000 2013-02-28
3136 2013-03-26 423,902,919 -1,196,000 25.8865 1,637,546,000 2013-02-28
3137 2013-03-25 425,098,919 2,012,000 25.9595 1,637,546,000 2013-02-28
3138 2013-03-22 423,086,919 3,482,000 25.8366 1,637,546,000 2013-02-28
3139 2013-03-21 419,604,919 2,177,990 25.6240 1,637,546,000 2013-02-28
3140 2013-03-20 417,426,929 3,252,000 25.4910 1,637,546,000 2013-02-28
3141 2013-03-19 414,174,929 -682,000 25.2924 1,637,546,000 2013-02-28
3142 2013-03-18 414,856,929 3,386,799 25.3341 1,637,546,000 2013-02-28
3143 2013-03-15 411,470,130 -3,133,652 25.1272 1,637,546,000 2013-02-28
3144 2013-03-14 414,603,782 16,254,793 25.3186 1,637,546,000 2013-02-28
3145 2013-03-13 398,348,989 13,188,060 24.3260 1,637,546,000 2013-02-28
3146 2013-03-12 385,160,929 -19,268,000 23.5206 1,637,546,000 2013-02-28
3147 2013-03-11 404,428,929 -28,576,000 24.6973 1,637,546,000 2013-02-28
3148 2013-03-08 433,004,929 -13,433,850 26.4423 1,637,546,000 2013-02-28
3149 2013-03-07 446,438,779 -48,408,221 27.2627 1,637,546,000 2013-02-28
3150 2013-03-06 494,847,000 -49,395,000 30.2188 1,637,546,000 2013-02-28
3151 2013-03-05 544,242,000 -41,990,000 33.2352 1,637,546,000 2013-02-28
3152 2013-03-04 586,232,000 -29,532,000 35.7994 1,637,546,000 2013-02-28
3153 2013-03-01 615,764,000 -668,000 37.6029 1,637,546,000 2013-02-28
3154 2013-02-28 616,432,000 -220,000 37.6436 1,637,546,000 2013-02-28
3155 2013-02-27 616,652,000 -22,000 37.6571 1,637,546,000 2013-01-31
3156 2013-02-26 616,674,000 50,000 37.6584 1,637,546,000 2013-01-31
3157 2013-02-25 616,624,000 -8,000 37.6554 1,637,546,000 2013-01-31
3158 2013-02-22 616,632,000 182,000 37.6559 1,637,546,000 2013-01-31
3159 2013-02-21 616,450,000 12,000 37.6447 1,637,546,000 2013-01-31
3160 2013-02-20 616,438,000 198,000 37.6440 1,637,546,000 2013-01-31
3161 2013-02-19 616,240,000 0 37.6319 1,637,546,000 2013-01-31
3162 2013-02-18 616,240,000 -232,000 37.6319 1,637,546,000 2013-01-31
3163 2013-02-15 616,472,000 38,000 37.6461 1,637,546,000 2013-01-31
3164 2013-02-14 616,434,000 1,854,000 37.6438 1,637,546,000 2013-01-31
3165 2013-02-08 614,580,000 778,000 37.5305 1,637,546,000 2013-01-31
3166 2013-02-07 613,802,000 198,000 37.4830 1,637,546,000 2013-01-31
3167 2013-02-06 613,604,000 120,000 37.4709 1,637,546,000 2013-01-31
3168 2013-02-05 613,484,000 0 37.4636 1,637,546,000 2013-01-31
3169 2013-02-04 613,484,000 536,000 37.4636 1,637,546,000 2013-01-31
3170 2013-02-01 612,948,000 -190,000 37.4309 1,637,546,000 2013-01-31
3171 2013-01-31 613,138,000 -394,000 37.4425 1,637,546,000 2013-01-31
3172 2013-01-30 613,532,000 -300,000 37.4666 1,637,546,000 2012-12-31
3173 2013-01-29 613,832,000 -126,000 37.4849 1,637,546,000 2012-12-31
3174 2013-01-28 613,958,000 -142,000 37.4926 1,637,546,000 2012-12-31
3175 2013-01-25 614,100,000 -6,000 37.5012 1,637,546,000 2012-12-31
3176 2013-01-24 614,106,000 160,000 37.5016 1,637,546,000 2012-12-31
3177 2013-01-23 613,946,000 278,000 37.4918 1,637,546,000 2012-12-31
3178 2013-01-22 613,668,000 16,000 37.4749 1,637,546,000 2012-12-31
3179 2013-01-21 613,652,000 80,000 37.4739 1,637,546,000 2012-12-31
3180 2013-01-18 613,572,000 -18,000 37.4690 1,637,546,000 2012-12-31
3181 2013-01-17 613,590,000 44,000 37.4701 1,637,546,000 2012-12-31
3182 2013-01-16 613,546,000 20,000 37.4674 1,637,546,000 2012-12-31
3183 2013-01-15 613,526,000 2,000 37.4662 1,637,546,000 2012-12-31
3184 2013-01-14 613,524,000 22,000 37.4661 1,637,546,000 2012-12-31
3185 2013-01-11 613,502,000 6,000 37.4647 1,637,546,000 2012-12-31
3186 2013-01-10 613,496,000 -20,000 37.4644 1,637,546,000 2012-12-31
3187 2013-01-09 613,516,000 -8,000 37.4656 1,637,546,000 2012-12-31
3188 2013-01-08 613,524,000 0 37.4661 1,637,546,000 2012-12-31
3189 2013-01-07 613,524,000 -16,000 37.4661 1,637,546,000 2012-12-31
3190 2013-01-04 613,540,000 0 37.4670 1,637,546,000 2012-12-31
3191 2013-01-03 613,540,000 -178,000 37.4670 1,637,546,000 2012-12-31
3192 2013-01-02 613,718,000 10,000 37.4779 1,637,546,000 2012-12-31
3193 2012-12-31 613,708,000 153,450,000 37.4773 1,637,546,000 2012-12-31
3194 2012-12-28 460,258,000 -2,000 28.1066 1,637,546,000 2012-11-30
3195 2012-12-27 460,260,000 -4,000 28.1067 1,637,546,000 2012-11-30
3196 2012-12-24 460,264,000 0 28.1069 1,637,546,000 2012-11-30
3197 2012-12-21 460,264,000 -26,000 28.1069 1,637,546,000 2012-11-30
3198 2012-12-20 460,290,000 -42,000 28.1085 1,637,546,000 2012-11-30
3199 2012-12-19 460,332,000 -4,000 28.1111 1,637,546,000 2012-11-30
3200 2012-12-18 460,336,000 -12,000 28.1113 1,637,546,000 2012-11-30
3201 2012-12-17 460,348,000 0 28.1121 1,637,546,000 2012-11-30
3202 2012-12-14 460,348,000 18,000 28.1121 1,637,546,000 2012-11-30
3203 2012-12-13 460,330,000 0 28.1110 1,637,546,000 2012-11-30
3204 2012-12-12 460,330,000 -8,000 28.1110 1,637,546,000 2012-11-30
3205 2012-12-11 460,338,000 -64,000 28.1115 1,637,546,000 2012-11-30
3206 2012-12-10 460,402,000 -2,000 28.1154 1,637,546,000 2012-11-30
3207 2012-12-07 460,404,000 42,000 28.1155 1,637,546,000 2012-11-30
3208 2012-12-06 460,362,000 0 28.1129 1,637,546,000 2012-11-30
3209 2012-12-05 460,362,000 126,000 28.1129 1,637,546,000 2012-11-30
3210 2012-12-04 460,236,000 -627,456 28.1052 1,637,546,000 2012-11-30
3211 2012-12-03 460,863,456 -332,000 28.1435 1,637,546,000 2012-11-30
3212 2012-11-30 461,195,456 20,000 28.1638 1,637,546,000 2012-11-30
3213 2012-11-29 461,175,456 -42,000 28.1626 1,637,546,000 2012-10-31
3214 2012-11-28 461,217,456 -190,000 28.1652 1,637,546,000 2012-10-31
3215 2012-11-27 461,407,456 -62,000 28.1768 1,637,546,000 2012-10-31
3216 2012-11-26 461,469,456 -32,000 28.1805 1,637,546,000 2012-10-31
3217 2012-11-23 461,501,456 -82,000 28.1825 1,637,546,000 2012-10-31
3218 2012-11-22 461,583,456 34,000 28.1875 1,637,546,000 2012-10-31
3219 2012-11-21 461,549,456 -544 28.1854 1,637,546,000 2012-10-31
3220 2012-11-20 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3221 2012-11-19 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3222 2012-11-16 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3223 2012-11-15 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3224 2012-11-14 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3225 2012-11-13 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3226 2012-11-12 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3227 2012-11-09 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3228 2012-11-08 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3229 2012-11-07 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3230 2012-11-06 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3231 2012-11-05 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3232 2012-11-02 461,550,000 0 28.1855 1,637,546,000 2012-10-31
3233 2012-11-01 461,550,000 10,000 28.1855 1,637,546,000 2012-10-31
3234 2012-10-31 461,540,000 0 28.1849 1,637,546,000 2012-10-31
3235 2012-10-30 461,540,000 10,000 28.1849 1,637,546,000 2012-09-30
3236 2012-10-29 461,530,000 172,000 28.1842 1,637,546,000 2012-09-30
3237 2012-10-26 461,358,000 6,000 28.1737 1,637,546,000 2012-09-30
3238 2012-10-25 461,352,000 8,000 28.1734 1,637,546,000 2012-09-30
3239 2012-10-24 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3240 2012-10-22 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3241 2012-10-19 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3242 2012-10-18 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3243 2012-10-17 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3244 2012-10-16 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3245 2012-10-15 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3246 2012-10-12 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3247 2012-10-11 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3248 2012-10-10 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3249 2012-10-09 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3250 2012-10-08 461,344,000 0 28.1729 1,637,546,000 2012-09-30
3251 2012-10-05 461,344,000 -160,000 28.1729 1,637,546,000 2012-09-30
3252 2012-10-04 461,504,000 0 28.1827 1,637,546,000 2012-09-30
3253 2012-10-03 461,504,000 -4,000 28.1827 1,637,546,000 2012-09-30
3254 2012-09-28 461,508,000 0 28.1829 1,637,546,000 2012-08-31
3255 2012-09-27 461,508,000 -20,000 28.1829 1,637,546,000 2012-08-31
3256 2012-09-26 461,528,000 0 28.1841 1,637,546,000 2012-08-31
3257 2012-09-25 461,528,000 -290,000 28.1841 1,637,546,000 2012-08-31
3258 2012-09-24 461,818,000 -34,000 28.2018 1,637,546,000 2012-08-31
3259 2012-09-21 461,852,000 0 28.2039 1,637,546,000 2012-08-31
3260 2012-09-20 461,852,000 -14,000 28.2039 1,637,546,000 2012-08-31
3261 2012-09-19 461,866,000 20,000 28.2048 1,637,546,000 2012-08-31
3262 2012-09-18 461,846,000 0 28.2035 1,637,546,000 2012-08-31
3263 2012-09-17 461,846,000 -16,000 28.2035 1,637,546,000 2012-08-31
3264 2012-09-14 461,862,000 82,000 28.2045 1,637,546,000 2012-08-31
3265 2012-09-13 461,780,000 114,000 28.1995 1,637,546,000 2012-08-31
3266 2012-09-12 461,666,000 -28,000 28.1926 1,637,546,000 2012-08-31
3267 2012-09-11 461,694,000 4,000 28.1943 1,637,546,000 2012-08-31
3268 2012-09-10 461,690,000 8,000 28.1940 1,637,546,000 2012-08-31
3269 2012-09-07 461,682,000 0 28.1935 1,637,546,000 2012-08-31
3270 2012-09-06 461,682,000 0 28.1935 1,637,546,000 2012-08-31
3271 2012-09-05 461,682,000 4,000 28.1935 1,637,546,000 2012-08-31
3272 2012-09-04 461,678,000 342,000 28.1933 1,637,546,000 2012-08-31
3273 2012-09-03 461,336,000 0 28.1724 1,637,546,000 2012-08-31
3274 2012-08-31 461,336,000 0 28.1724 1,637,546,000 2012-08-31
3275 2012-08-30 461,336,000 0 28.1724 1,637,546,000 2012-07-31
3276 2012-08-29 461,336,000 16,000 28.1724 1,637,546,000 2012-07-31
3277 2012-08-28 461,320,000 0 28.1714 1,637,546,000 2012-07-31
3278 2012-08-27 461,320,000 0 28.1714 1,637,546,000 2012-07-31
3279 2012-08-24 461,320,000 -38,000 28.1714 1,637,546,000 2012-07-31
3280 2012-08-23 461,358,000 2,000 28.1737 1,637,546,000 2012-07-31
3281 2012-08-22 461,356,000 0 28.1736 1,637,546,000 2012-07-31
3282 2012-08-21 461,356,000 0 28.1736 1,637,546,000 2012-07-31
3283 2012-08-20 461,356,000 0 28.1736 1,637,546,000 2012-07-31
3284 2012-08-17 461,356,000 2,000 28.1736 1,637,546,000 2012-07-31
3285 2012-08-16 461,354,000 0 28.1735 1,637,546,000 2012-07-31
3286 2012-08-15 461,354,000 0 28.1735 1,637,546,000 2012-07-31
3287 2012-08-14 461,354,000 0 28.1735 1,637,546,000 2012-07-31
3288 2012-08-13 461,354,000 78,000 28.1735 1,637,546,000 2012-07-31
3289 2012-08-10 461,276,000 0 28.1687 1,637,546,000 2012-07-31
3290 2012-08-09 461,276,000 0 28.1687 1,637,546,000 2012-07-31
3291 2012-08-08 461,276,000 -2,000 28.1687 1,637,546,000 2012-07-31
3292 2012-08-07 461,278,000 80,000 28.1689 1,637,546,000 2012-07-31
3293 2012-08-06 461,198,000 40,000 28.1640 1,637,546,000 2012-07-31
3294 2012-08-03 461,158,000 0 28.1615 1,637,546,000 2012-07-31
3295 2012-08-02 461,158,000 0 28.1615 1,637,546,000 2012-07-31
3296 2012-08-01 461,158,000 0 28.1615 1,637,546,000 2012-07-31
3297 2012-07-31 461,158,000 0 28.1615 1,637,546,000 2012-07-31
3298 2012-07-30 461,158,000 0 28.1615 1,637,546,000 2012-06-30
3299 2012-07-27 461,158,000 0 28.1615 1,637,546,000 2012-06-30
3300 2012-07-26 461,158,000 0 28.1615 1,637,546,000 2012-06-30
3301 2012-07-25 461,158,000 0 28.1615 1,637,546,000 2012-06-30
3302 2012-07-24 461,158,000 2,000 28.1615 1,637,546,000 2012-06-30
3303 2012-07-23 461,156,000 0 28.1614 1,637,546,000 2012-06-30
3304 2012-07-20 461,156,000 0 28.1614 1,637,546,000 2012-06-30
3305 2012-07-19 461,156,000 2,000 28.1614 1,637,546,000 2012-06-30
3306 2012-07-18 461,154,000 0 28.1613 1,637,546,000 2012-06-30
3307 2012-07-17 461,154,000 48,000 28.1613 1,637,546,000 2012-06-30
3308 2012-07-16 461,106,000 0 28.1584 1,637,546,000 2012-06-30
3309 2012-07-13 461,106,000 0 28.1584 1,637,546,000 2012-06-30
3310 2012-07-12 461,106,000 0 28.1584 1,637,546,000 2012-06-30
3311 2012-07-11 461,106,000 4,000 28.1584 1,637,546,000 2012-06-30
3312 2012-07-10 461,102,000 0 28.1581 1,637,546,000 2012-06-30
3313 2012-07-09 461,102,000 0 28.1581 1,637,546,000 2012-06-30
3314 2012-07-06 461,102,000 50,000 28.1581 1,637,546,000 2012-06-30
3315 2012-07-05 461,052,000 0 28.1551 1,637,546,000 2012-06-30
3316 2012-07-04 461,052,000 0 28.1551 1,637,546,000 2012-06-30
3317 2012-07-03 461,052,000 0 28.1551 1,637,546,000 2012-06-30
3318 2012-06-29 461,052,000 76,000 28.1551 1,637,546,000 2012-05-31
3319 2012-06-28 460,976,000 0 28.1504 1,637,546,000 2012-05-31
3320 2012-06-27 460,976,000 34,000 28.1504 1,637,546,000 2012-05-31
3321 2012-06-26 460,942,000 48,000 28.1483 1,637,546,000 2012-05-31
3322 2012-06-25 460,894,000 0 28.1454 1,637,546,000 2012-05-31
3323 2012-06-22 460,894,000 0 28.1454 1,637,546,000 2012-05-31
3324 2012-06-21 460,894,000 76,000 28.1454 1,637,546,000 2012-05-31
3325 2012-06-20 460,818,000 340,000 28.1408 1,637,546,000 2012-05-31
3326 2012-06-19 460,478,000 0 28.1200 1,637,546,000 2012-05-31
3327 2012-06-18 460,478,000 58,000 28.1200 1,637,546,000 2012-05-31
3328 2012-06-15 460,420,000 512,000 28.1165 1,637,546,000 2012-05-31
3329 2012-06-14 459,908,000 76,000 28.0852 1,637,546,000 2012-05-31
3330 2012-06-13 459,832,000 0 28.0806 1,637,546,000 2012-05-31
3331 2012-06-12 459,832,000 0 28.0806 1,637,546,000 2012-05-31
3332 2012-06-11 459,832,000 -422,000 28.0806 1,637,546,000 2012-05-31
3333 2012-06-08 460,254,000 8,000 28.1063 1,637,546,000 2012-05-31
3334 2012-06-07 460,246,000 28,000 28.1058 1,637,546,000 2012-05-31
3335 2012-06-06 460,218,000 302,000 28.1041 1,637,546,000 2012-05-31
3336 2012-06-05 459,916,000 204,000 28.0857 1,637,546,000 2012-05-31
3337 2012-06-04 459,712,000 234,000 28.0732 1,637,546,000 2012-05-31
3338 2012-06-01 459,478,000 26,000 28.0589 1,637,546,000 2012-05-31
3339 2012-05-31 459,452,000 -2,000 28.0573 1,637,546,000 2012-05-31
3340 2012-05-30 459,454,000 -4,000 28.0575 1,637,546,000 2012-04-30
3341 2012-05-29 459,458,000 -26,000 28.0577 1,637,546,000 2012-04-30
3342 2012-05-28 459,484,000 0 28.0593 1,637,546,000 2012-04-30
3343 2012-05-25 459,484,000 20,000 28.0593 1,637,546,000 2012-04-30
3344 2012-05-24 459,464,000 -18,000 28.0581 1,637,546,000 2012-04-30
3345 2012-05-23 459,482,000 0 28.0592 1,637,546,000 2012-04-30
3346 2012-05-22 459,482,000 -160,000 28.0592 1,637,546,000 2012-04-30
3347 2012-05-21 459,642,000 -236,000 28.0690 1,637,546,000 2012-04-30
3348 2012-05-18 459,878,000 -16,000 28.0834 1,637,546,000 2012-04-30
3349 2012-05-17 459,894,000 -18,000 28.0843 1,637,546,000 2012-04-30
3350 2012-05-16 459,912,000 0 28.0854 1,637,546,000 2012-04-30
3351 2012-05-15 459,912,000 0 28.0854 1,637,546,000 2012-04-30
3352 2012-05-14 459,912,000 0 28.0854 1,637,546,000 2012-04-30
3353 2012-05-11 459,912,000 -2,000 28.0854 1,637,546,000 2012-04-30
3354 2012-05-10 459,914,000 -10,000 28.0856 1,637,546,000 2012-04-30
3355 2012-05-09 459,924,000 2,000 28.0862 1,637,546,000 2012-04-30
3356 2012-05-08 459,922,000 0 28.0861 1,637,546,000 2012-04-30
3357 2012-05-07 459,922,000 10,000 28.0861 1,637,546,000 2012-04-30
3358 2012-05-04 459,912,000 0 28.0854 1,637,546,000 2012-04-30
3359 2012-05-03 459,912,000 18,000 28.0854 1,637,546,000 2012-04-30
3360 2012-05-02 459,894,000 0 28.0843 1,637,546,000 2012-04-30
3361 2012-04-30 459,894,000 -30,000 28.0843 1,637,546,000 2012-04-30
3362 2012-04-27 459,924,000 24,000 28.0862 1,637,546,000 2012-03-31
3363 2012-04-26 459,900,000 0 28.0847 1,637,546,000 2012-03-31
3364 2012-04-25 459,900,000 0 28.0847 1,637,546,000 2012-03-31
3365 2012-04-24 459,900,000 60,000 28.0847 1,637,546,000 2012-03-31
3366 2012-04-23 459,840,000 -8,000 28.0810 1,637,546,000 2012-03-31
3367 2012-04-20 459,848,000 26,000 28.0815 1,637,546,000 2012-03-31
3368 2012-04-19 459,822,000 -28,000 28.0799 1,637,546,000 2012-03-31
3369 2012-04-18 459,850,000 0 28.0817 1,637,546,000 2012-03-31
3370 2012-04-17 459,850,000 254,000 28.0817 1,637,546,000 2012-03-31
3371 2012-04-16 459,596,000 0 28.0661 1,637,546,000 2012-03-31
3372 2012-04-13 459,596,000 -8,000 28.0661 1,637,546,000 2012-03-31
3373 2012-04-12 459,604,000 0 28.0666 1,637,546,000 2012-03-31
3374 2012-04-11 459,604,000 336,000 28.0666 1,637,546,000 2012-03-31
3375 2012-04-10 459,268,000 30,000 28.0461 1,637,546,000 2012-03-31
3376 2012-04-05 459,238,000 42,000 28.0443 1,637,546,000 2012-03-31
3377 2012-04-03 459,196,000 68,000 28.0417 1,637,546,000 2012-03-31
3378 2012-04-02 459,128,000 -160,000 28.0376 1,637,546,000 2012-03-31
3379 2012-03-30 459,288,000 -200,000 28.0473 1,637,546,000 2012-02-29
3380 2012-03-29 459,488,000 -60,000 28.0595 1,637,546,000 2012-02-29
3381 2012-03-28 459,548,000 -46,000 28.0632 1,637,546,000 2012-02-29
3382 2012-03-27 459,594,000 -98,000 28.0660 1,637,546,000 2012-02-29
3383 2012-03-26 459,692,000 -112,000 28.0720 1,637,546,000 2012-02-29
3384 2012-03-23 459,804,000 -132,000 28.0788 1,637,546,000 2012-02-29
3385 2012-03-22 459,936,000 -62,000 28.0869 1,637,546,000 2012-02-29
3386 2012-03-21 459,998,000 40,000 28.0907 1,637,546,000 2012-02-29
3387 2012-03-20 459,958,000 -318,000 28.0882 1,637,546,000 2012-02-29
3388 2012-03-19 460,276,000 724,000 28.1077 1,637,546,000 2012-02-29
3389 2012-03-16 459,552,000 854,000 28.0635 1,637,546,000 2012-02-29
3390 2012-03-15 458,698,000 590,000 28.0113 1,637,546,000 2012-02-29
3391 2012-03-14 458,108,000 212,000 27.9753 1,637,546,000 2012-02-29
3392 2012-03-13 457,896,000 1,096,000 27.9623 1,637,546,000 2012-02-29
3393 2012-03-12 456,800,000 1,058,000 27.8954 1,637,546,000 2012-02-29
3394 2012-03-09 455,742,000 890,000 27.8308 1,637,546,000 2012-02-29
3395 2012-03-08 454,852,000 2,116,000 27.7764 1,637,546,000 2012-02-29
3396 2012-03-07 452,736,000 1,106,000 27.6472 1,637,546,000 2012-02-29
3397 2012-03-06 451,630,000 1,010,000 27.5797 1,637,546,000 2012-02-29
3398 2012-03-05 450,620,000 1,292,000 27.5180 1,637,546,000 2012-02-29
3399 2012-03-02 449,328,000 484,000 27.4391 1,637,546,000 2012-02-29
3400 2012-03-01 448,844,000 -20,000 27.4096 1,637,546,000 2012-02-29
3401 2012-02-29 448,864,000 66,000 27.4108 1,637,546,000 2012-02-29
3402 2012-02-28 448,798,000 2,000 27.4067 1,637,546,000 2012-01-31
3403 2012-02-27 448,796,000 -30,000 27.4066 1,637,546,000 2012-01-31
3404 2012-02-24 448,826,000 20,000 27.4085 1,637,546,000 2012-01-31
3405 2012-02-23 448,806,000 -90,000 27.4072 1,637,546,000 2012-01-31
3406 2012-02-22 448,896,000 0 27.4127 1,637,546,000 2012-01-31
3407 2012-02-21 448,896,000 0 27.4127 1,637,546,000 2012-01-31
3408 2012-02-20 448,896,000 -12,000 27.4127 1,637,546,000 2012-01-31
3409 2012-02-17 448,908,000 -80,000 27.4135 1,637,546,000 2012-01-31
3410 2012-02-16 448,988,000 -6,000 27.4183 1,637,546,000 2012-01-31
3411 2012-02-15 448,994,000 170,000 27.4187 1,637,546,000 2012-01-31
3412 2012-02-14 448,824,000 -30,000 27.4083 1,637,546,000 2012-01-31
3413 2012-02-13 448,854,000 12,000 27.4102 1,637,546,000 2012-01-31
3414 2012-02-10 448,842,000 54,000 27.4094 1,637,546,000 2012-01-31
3415 2012-02-09 448,788,000 20,000 27.4061 1,637,546,000 2012-01-31
3416 2012-02-08 448,768,000 -10,000 27.4049 1,637,546,000 2012-01-31
3417 2012-02-07 448,778,000 -110,000 27.4055 1,637,546,000 2012-01-31
3418 2012-02-06 448,888,000 22,000 27.4122 1,637,546,000 2012-01-31
3419 2012-02-03 448,866,000 110,000 27.4109 1,637,546,000 2012-01-31
3420 2012-02-02 448,756,000 84,000 27.4042 1,637,546,000 2012-01-31
3421 2012-02-01 448,672,000 -4,000 27.3990 1,637,546,000 2012-01-31
3422 2012-01-31 448,676,000 -2,000 27.3993 1,637,546,000 2012-01-31
3423 2012-01-30 448,678,000 -58,000 27.3994 1,637,546,000 2012-01-17
3424 2012-01-27 448,736,000 72,000 27.4030 1,637,546,000 2012-01-17
3425 2012-01-26 448,664,000 0 27.3986 1,637,546,000 2012-01-17
3426 2012-01-20 448,664,000 -50,000 27.3986 1,637,546,000 2012-01-17
3427 2012-01-19 448,714,000 8,000 27.4016 1,637,546,000 2012-01-17
3428 2012-01-18 448,706,000 114,000 27.4011 1,637,546,000 2012-01-17
3429 2012-01-17 448,592,000 -40,292,000 27.3942 1,637,546,000 2012-01-17
3430 2012-01-16 488,884,000 4,000 32.4179 1,508,070,000 2011-12-31
3431 2012-01-13 488,880,000 9,294,000 32.4176 1,508,070,000 2011-12-31
3432 2012-01-12 479,586,000 8,654,000 31.8013 1,508,070,000 2011-12-31
3433 2012-01-11 470,932,000 -14,500,000 31.2275 1,508,070,000 2011-12-31
3434 2012-01-10 485,432,000 8,680,000 32.1890 1,508,070,000 2011-12-31
3435 2012-01-09 476,752,000 3,918,000 31.6134 1,508,070,000 2011-12-31
3436 2012-01-06 472,834,000 58,000 31.3536 1,508,070,000 2011-12-31
3437 2012-01-05 472,776,000 -6,000 31.3497 1,508,070,000 2011-12-31
3438 2012-01-04 472,782,000 -128,000 31.3501 1,508,070,000 2011-12-31
3439 2012-01-03 472,910,000 -40,000 31.3586 1,508,070,000 2011-12-31
3440 2011-12-30 472,950,000 518,000 31.3613 1,508,070,000 2011-12-22
3441 2011-12-29 472,432,000 324,000 31.3269 1,508,070,000 2011-12-22
3442 2011-12-28 472,108,000 1,788,000 31.3054 1,508,070,000 2011-12-22
3443 2011-12-23 470,320,000 4,000 31.1869 1,508,070,000 2011-12-22
3444 2011-12-22 470,316,000 31.1866 1,508,070,000 2011-12-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top