Shuanghua Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01241 | 2011-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 76,426,000 | 4,000 | 11.7578 | 650,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 76,422,000 | 2,000 | 11.7572 | 650,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 76,420,000 | 6,000 | 11.7569 | 650,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 76,414,000 | 230,000 | 11.7560 | 650,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 76,184,000 | -16,000 | 11.7206 | 650,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 76,200,000 | 4,000 | 11.7231 | 650,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 76,196,000 | 0 | 11.7225 | 650,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 76,196,000 | 38,000 | 11.7225 | 650,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 76,158,000 | 168,000 | 11.7166 | 650,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 75,990,000 | 854,000 | 11.6908 | 650,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 75,136,000 | 1,068,000 | 11.5594 | 650,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 74,068,000 | 182,000 | 11.3951 | 650,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 73,886,000 | 0 | 11.3671 | 650,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 73,886,000 | 0 | 11.3671 | 650,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 73,886,000 | 0 | 11.3671 | 650,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 73,886,000 | 0 | 11.3671 | 650,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 73,886,000 | 0 | 11.3671 | 650,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 73,886,000 | 0 | 11.3671 | 650,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 73,886,000 | -304,000 | 11.3671 | 650,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 74,190,000 | 198,000 | 11.4138 | 650,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 73,992,000 | 48,000 | 11.3834 | 650,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 73,944,000 | -2,000 | 11.3760 | 650,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 73,946,000 | 182,000 | 11.3763 | 650,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 73,764,000 | 78,000 | 11.3483 | 650,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 73,686,000 | -44,000 | 11.3363 | 650,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 73,730,000 | -86,000 | 11.3431 | 650,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 73,816,000 | 0 | 11.3563 | 650,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 73,816,000 | 0 | 11.3563 | 650,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 73,816,000 | 0 | 11.3563 | 650,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 73,816,000 | 0 | 11.3563 | 650,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 73,816,000 | -26,000 | 11.3563 | 650,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 73,842,000 | -2,000 | 11.3603 | 650,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 73,844,000 | 0 | 11.3606 | 650,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 73,844,000 | 0 | 11.3606 | 650,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 73,844,000 | 0 | 11.3606 | 650,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 73,844,000 | -292,000 | 11.3606 | 650,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 74,136,000 | 0 | 11.4055 | 650,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 74,136,000 | 0 | 11.4055 | 650,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 74,136,000 | -6,000 | 11.4055 | 650,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 74,142,000 | 0 | 11.4065 | 650,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 74,142,000 | 0 | 11.4065 | 650,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 74,142,000 | 158,000 | 11.4065 | 650,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 73,984,000 | -200,000 | 11.3822 | 650,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 74,184,000 | -2,000 | 11.4129 | 650,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 74,186,000 | 0 | 11.4132 | 650,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 74,186,000 | 2,000 | 11.4132 | 650,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 74,184,000 | 0 | 11.4129 | 650,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 74,184,000 | -12,000 | 11.4129 | 650,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 74,196,000 | 0 | 11.4148 | 650,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 74,196,000 | 0 | 11.4148 | 650,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 74,196,000 | 0 | 11.4148 | 650,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 74,196,000 | -22,000 | 11.4148 | 650,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 74,218,000 | 262,000 | 11.4182 | 650,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 73,956,000 | 0 | 11.3778 | 650,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 73,956,000 | 0 | 11.3778 | 650,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 73,956,000 | -52,000 | 11.3778 | 650,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 74,008,000 | -146,000 | 11.3858 | 650,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 74,154,000 | 0 | 11.4083 | 650,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 74,154,000 | 0 | 11.4083 | 650,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 74,154,000 | 0 | 11.4083 | 650,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 74,154,000 | 298,000 | 11.4083 | 650,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 73,856,000 | 0 | 11.3625 | 650,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 73,856,000 | -4,000 | 11.3625 | 650,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 73,860,000 | 0 | 11.3631 | 650,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 73,860,000 | -2,000 | 11.3631 | 650,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 73,862,000 | 0 | 11.3634 | 650,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 73,862,000 | 0 | 11.3634 | 650,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 73,862,000 | 146,000 | 11.3634 | 650,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 73,716,000 | 0 | 11.3409 | 650,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 73,716,000 | -162,000 | 11.3409 | 650,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 73,878,000 | 0 | 11.3658 | 650,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 73,878,000 | 98,000 | 11.3658 | 650,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 73,780,000 | -96,000 | 11.3508 | 650,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 73,876,000 | 0 | 11.3655 | 650,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 73,876,000 | 22,000 | 11.3655 | 650,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 73,854,000 | 0 | 11.3622 | 650,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 73,854,000 | -574,000 | 11.3622 | 650,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 74,428,000 | -802,000 | 11.4505 | 650,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 75,230,000 | 8,000 | 11.5738 | 650,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 75,222,000 | -10,000 | 11.5726 | 650,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 75,232,000 | -100,000 | 11.5742 | 650,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 75,332,000 | 80,000 | 11.5895 | 650,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 75,252,000 | 0 | 11.5772 | 650,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 75,252,000 | -60,000 | 11.5772 | 650,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 75,312,000 | 0 | 11.5865 | 650,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 75,312,000 | 2,000 | 11.5865 | 650,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 75,310,000 | -146,000 | 11.5862 | 650,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 75,456,000 | -2,000 | 11.6086 | 650,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 75,458,000 | -4,000 | 11.6089 | 650,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 75,462,000 | -366,000 | 11.6095 | 650,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 75,828,000 | 118,000 | 11.6658 | 650,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 75,710,000 | 0 | 11.6477 | 650,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 75,710,000 | -152,000 | 11.6477 | 650,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 75,862,000 | 0 | 11.6711 | 650,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 75,862,000 | 0 | 11.6711 | 650,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 75,862,000 | 0 | 11.6711 | 650,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 75,862,000 | 0 | 11.6711 | 650,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 75,862,000 | -2,000 | 11.6711 | 650,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 75,864,000 | 0 | 11.6714 | 650,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 75,864,000 | 54,000 | 11.6714 | 650,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 75,810,000 | 0 | 11.6631 | 650,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 75,810,000 | 0 | 11.6631 | 650,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 75,810,000 | 0 | 11.6631 | 650,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 75,810,000 | 0 | 11.6631 | 650,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 75,810,000 | 0 | 11.6631 | 650,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 75,810,000 | 0 | 11.6631 | 650,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 75,810,000 | 0 | 11.6631 | 650,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 75,810,000 | 0 | 11.6631 | 650,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 75,810,000 | 98,000 | 11.6631 | 650,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 75,712,000 | 0 | 11.6480 | 650,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 75,712,000 | -32,000 | 11.6480 | 650,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 75,744,000 | -180,000 | 11.6529 | 650,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 75,924,000 | 0 | 11.6806 | 650,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 75,924,000 | -192,000 | 11.6806 | 650,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 76,116,000 | -134,000 | 11.7102 | 650,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 76,250,000 | -10,000 | 11.7308 | 650,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 76,260,000 | 0 | 11.7323 | 650,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 76,260,000 | -20,000 | 11.7323 | 650,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 76,280,000 | -42,000 | 11.7354 | 650,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 76,322,000 | 0 | 11.7418 | 650,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 76,322,000 | 0 | 11.7418 | 650,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 76,322,000 | 0 | 11.7418 | 650,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 76,322,000 | -100,000 | 11.7418 | 650,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 76,422,000 | 0 | 11.7572 | 650,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 76,422,000 | -22,000 | 11.7572 | 650,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 76,444,000 | 154,000 | 11.7606 | 650,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 76,290,000 | -1,156,000 | 11.7369 | 650,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 77,446,000 | 2,694,000 | 11.9148 | 650,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 74,752,000 | 1,542,000 | 11.5003 | 650,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 73,210,000 | 0 | 11.2631 | 650,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 73,210,000 | 0 | 11.2631 | 650,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 73,210,000 | 0 | 11.2631 | 650,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 73,210,000 | 0 | 11.2631 | 650,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 73,210,000 | 0 | 11.2631 | 650,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 73,210,000 | 0 | 11.2631 | 650,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 73,210,000 | 0 | 11.2631 | 650,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 73,210,000 | 0 | 11.2631 | 650,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 73,210,000 | 72,000 | 11.2631 | 650,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 73,138,000 | 0 | 11.2520 | 650,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 73,138,000 | 120,000 | 11.2520 | 650,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 73,018,000 | 204,000 | 11.2335 | 650,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 72,814,000 | 0 | 11.2022 | 650,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 72,814,000 | 0 | 11.2022 | 650,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 72,814,000 | 0 | 11.2022 | 650,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 72,814,000 | -430,000 | 11.2022 | 650,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 73,244,000 | 0 | 11.2683 | 650,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 73,244,000 | 0 | 11.2683 | 650,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 73,244,000 | 0 | 11.2683 | 650,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 73,244,000 | 0 | 11.2683 | 650,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 73,244,000 | 70,000 | 11.2683 | 650,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 73,174,000 | -6,000 | 11.2575 | 650,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 73,180,000 | 30,000 | 11.2585 | 650,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 73,150,000 | 112,000 | 11.2538 | 650,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 73,038,000 | 262,000 | 11.2366 | 650,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 72,776,000 | -326,000 | 11.1963 | 650,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 73,102,000 | -262,000 | 11.2465 | 650,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 73,364,000 | 3,758,000 | 11.2868 | 650,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 69,606,000 | 600,000 | 10.7086 | 650,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 69,006,000 | -2,000 | 10.6163 | 650,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 69,008,000 | 0 | 10.6166 | 650,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 69,008,000 | -238,000 | 10.6166 | 650,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 69,246,000 | -62,000 | 10.6532 | 650,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 69,308,000 | 0 | 10.6628 | 650,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 69,308,000 | 300,000 | 10.6628 | 650,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 69,008,000 | -104,000 | 10.6166 | 650,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 69,112,000 | -1,002,000 | 10.6326 | 650,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 70,114,000 | -6,000 | 10.7868 | 650,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 70,120,000 | 0 | 10.7877 | 650,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 70,120,000 | 0 | 10.7877 | 650,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 70,120,000 | 0 | 10.7877 | 650,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 70,120,000 | -12,000 | 10.7877 | 650,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 70,132,000 | -2,000 | 10.7895 | 650,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 70,134,000 | -4,000 | 10.7898 | 650,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 70,138,000 | 0 | 10.7905 | 650,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 70,138,000 | 10,000 | 10.7905 | 650,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 70,128,000 | 0 | 10.7889 | 650,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 70,128,000 | 0 | 10.7889 | 650,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 70,128,000 | -28,000 | 10.7889 | 650,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 70,156,000 | 0 | 10.7932 | 650,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 70,156,000 | 0 | 10.7932 | 650,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 70,156,000 | 0 | 10.7932 | 650,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 70,156,000 | 0 | 10.7932 | 650,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 70,156,000 | 0 | 10.7932 | 650,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 70,156,000 | 0 | 10.7932 | 650,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 70,156,000 | -2,000 | 10.7932 | 650,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 70,158,000 | -12,000 | 10.7935 | 650,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 70,170,000 | -4,000 | 10.7954 | 650,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 70,174,000 | 0 | 10.7960 | 650,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 70,174,000 | 118,000 | 10.7960 | 650,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 70,056,000 | 0 | 10.7778 | 650,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 70,056,000 | 0 | 10.7778 | 650,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 70,056,000 | 0 | 10.7778 | 650,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 70,056,000 | 0 | 10.7778 | 650,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 70,056,000 | -40,000 | 10.7778 | 650,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 70,096,000 | 0 | 10.7840 | 650,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 70,096,000 | 0 | 10.7840 | 650,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 70,096,000 | 0 | 10.7840 | 650,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 70,096,000 | 0 | 10.7840 | 650,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 70,096,000 | 0 | 10.7840 | 650,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 70,096,000 | -6,000 | 10.7840 | 650,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 70,102,000 | 0 | 10.7849 | 650,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 70,102,000 | -12,000 | 10.7849 | 650,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 70,114,000 | 0 | 10.7868 | 650,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 70,114,000 | 0 | 10.7868 | 650,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 70,114,000 | 0 | 10.7868 | 650,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 70,114,000 | 0 | 10.7868 | 650,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 70,114,000 | 0 | 10.7868 | 650,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 70,114,000 | -10,000 | 10.7868 | 650,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 70,124,000 | 0 | 10.7883 | 650,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 70,124,000 | -8,000 | 10.7883 | 650,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 70,132,000 | 0 | 10.7895 | 650,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 70,132,000 | 0 | 10.7895 | 650,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 70,132,000 | 0 | 10.7895 | 650,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 70,132,000 | -2,000 | 10.7895 | 650,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 70,134,000 | 0 | 10.7898 | 650,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 70,134,000 | 0 | 10.7898 | 650,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 70,134,000 | 0 | 10.7898 | 650,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 70,134,000 | -50,000 | 10.7898 | 650,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 70,184,000 | 0 | 10.7975 | 650,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 70,184,000 | -72,000 | 10.7975 | 650,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 70,256,000 | -2,000 | 10.8086 | 650,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 70,258,000 | 0 | 10.8089 | 650,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 70,258,000 | 102,000 | 10.8089 | 650,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 70,156,000 | -1,580,000 | 10.7932 | 650,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 71,736,000 | 0 | 11.0363 | 650,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 71,736,000 | 0 | 11.0363 | 650,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 71,736,000 | -2,000 | 11.0363 | 650,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 71,738,000 | 0 | 11.0366 | 650,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 71,738,000 | -6,000 | 11.0366 | 650,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 71,744,000 | 0 | 11.0375 | 650,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 71,744,000 | 0 | 11.0375 | 650,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 71,744,000 | 0 | 11.0375 | 650,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 71,744,000 | 0 | 11.0375 | 650,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 71,744,000 | 0 | 11.0375 | 650,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 71,744,000 | -24,000 | 11.0375 | 650,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 71,768,000 | 0 | 11.0412 | 650,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 71,768,000 | 0 | 11.0412 | 650,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 71,768,000 | 100,000 | 11.0412 | 650,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 71,668,000 | 0 | 11.0258 | 650,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 71,668,000 | 0 | 11.0258 | 650,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 71,668,000 | 8,000 | 11.0258 | 650,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 71,660,000 | 0 | 11.0246 | 650,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 71,660,000 | 24,000 | 11.0246 | 650,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 71,636,000 | -100,000 | 11.0209 | 650,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 71,736,000 | 0 | 11.0363 | 650,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 71,736,000 | 0 | 11.0363 | 650,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 71,736,000 | 24,000 | 11.0363 | 650,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 71,712,000 | 0 | 11.0326 | 650,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 71,712,000 | -10,000 | 11.0326 | 650,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 71,722,000 | -20,000 | 11.0342 | 650,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 71,742,000 | -24,000 | 11.0372 | 650,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 71,766,000 | 0 | 11.0409 | 650,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 71,766,000 | 0 | 11.0409 | 650,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 71,766,000 | 0 | 11.0409 | 650,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 71,766,000 | 0 | 11.0409 | 650,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 71,766,000 | -2,000 | 11.0409 | 650,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 71,768,000 | 0 | 11.0412 | 650,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 71,768,000 | -124,000 | 11.0412 | 650,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 71,892,000 | 0 | 11.0603 | 650,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 71,892,000 | 0 | 11.0603 | 650,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 71,892,000 | 0 | 11.0603 | 650,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 71,892,000 | 0 | 11.0603 | 650,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 71,892,000 | -46,000 | 11.0603 | 650,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 71,938,000 | -58,000 | 11.0674 | 650,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 71,996,000 | 98,000 | 11.0763 | 650,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 71,898,000 | -4,000 | 11.0612 | 650,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 71,902,000 | 0 | 11.0618 | 650,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 71,902,000 | 8,000 | 11.0618 | 650,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 71,894,000 | -22,000 | 11.0606 | 650,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 71,916,000 | -472,000 | 11.0640 | 650,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 72,388,000 | -158,000 | 11.1366 | 650,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 72,546,000 | 276,000 | 11.1609 | 650,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 72,270,000 | 0 | 11.1185 | 650,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 72,270,000 | -66,000 | 11.1185 | 650,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 72,336,000 | 40,000 | 11.1286 | 650,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 72,296,000 | 352,000 | 11.1225 | 650,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 71,944,000 | 0 | 11.0683 | 650,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 71,944,000 | 0 | 11.0683 | 650,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 71,944,000 | -14,000 | 11.0683 | 650,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 71,958,000 | 0 | 11.0705 | 650,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 71,958,000 | -100,000 | 11.0705 | 650,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 72,058,000 | -6,000 | 11.0858 | 650,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 72,064,000 | 0 | 11.0868 | 650,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 72,064,000 | 0 | 11.0868 | 650,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 72,064,000 | 0 | 11.0868 | 650,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 72,064,000 | -2,000 | 11.0868 | 650,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 72,066,000 | 0 | 11.0871 | 650,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 72,066,000 | 0 | 11.0871 | 650,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 72,066,000 | 0 | 11.0871 | 650,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 72,066,000 | 0 | 11.0871 | 650,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 72,066,000 | 0 | 11.0871 | 650,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 72,066,000 | 0 | 11.0871 | 650,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 72,066,000 | 0 | 11.0871 | 650,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 72,066,000 | -774,000 | 11.0871 | 650,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 72,840,000 | -64,000 | 11.2062 | 650,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 72,904,000 | 0 | 11.2160 | 650,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 72,904,000 | -32,000 | 11.2160 | 650,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 72,936,000 | 0 | 11.2209 | 650,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 72,936,000 | -134,000 | 11.2209 | 650,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 73,070,000 | -308,000 | 11.2415 | 650,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 73,378,000 | 0 | 11.2889 | 650,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 73,378,000 | 0 | 11.2889 | 650,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 73,378,000 | 0 | 11.2889 | 650,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 73,378,000 | 0 | 11.2889 | 650,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 73,378,000 | 0 | 11.2889 | 650,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 73,378,000 | 0 | 11.2889 | 650,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 73,378,000 | -20,000 | 11.2889 | 650,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 73,398,000 | -2,000 | 11.2920 | 650,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 73,400,000 | 0 | 11.2923 | 650,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 73,400,000 | 0 | 11.2923 | 650,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 73,400,000 | 0 | 11.2923 | 650,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 73,400,000 | 110,000 | 11.2923 | 650,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 73,290,000 | 0 | 11.2754 | 650,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 73,290,000 | 0 | 11.2754 | 650,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 73,290,000 | 0 | 11.2754 | 650,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 73,290,000 | 0 | 11.2754 | 650,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 73,290,000 | 880,000 | 11.2754 | 650,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 72,410,000 | 0 | 11.1400 | 650,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 72,410,000 | 26,000 | 11.1400 | 650,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 72,384,000 | 0 | 11.1360 | 650,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 72,384,000 | 0 | 11.1360 | 650,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 72,384,000 | 18,000 | 11.1360 | 650,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 72,366,000 | 0 | 11.1332 | 650,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 72,366,000 | 250,000 | 11.1332 | 650,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 72,116,000 | 0 | 11.0948 | 650,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 72,116,000 | 0 | 11.0948 | 650,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 72,116,000 | 6,000 | 11.0948 | 650,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 72,110,000 | -10,000 | 11.0938 | 650,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 72,120,000 | 0 | 11.0954 | 650,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 72,120,000 | 0 | 11.0954 | 650,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 72,120,000 | -20,000 | 11.0954 | 650,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 72,140,000 | -50,000 | 11.0985 | 650,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 72,190,000 | 0 | 11.1062 | 650,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 72,190,000 | 0 | 11.1062 | 650,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 72,190,000 | 10,000 | 11.1062 | 650,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 72,180,000 | -600,000 | 11.1046 | 650,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 72,780,000 | 0 | 11.1969 | 650,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 72,780,000 | -2,000 | 11.1969 | 650,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 72,782,000 | -6,000 | 11.1972 | 650,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 72,788,000 | 0 | 11.1982 | 650,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 72,788,000 | 6,000 | 11.1982 | 650,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 72,782,000 | 0 | 11.1972 | 650,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 72,782,000 | -168,000 | 11.1972 | 650,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 72,950,000 | 0 | 11.2231 | 650,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 72,950,000 | 0 | 11.2231 | 650,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 72,950,000 | 0 | 11.2231 | 650,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 72,950,000 | 40,000 | 11.2231 | 650,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 72,910,000 | 0 | 11.2169 | 650,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 72,910,000 | 0 | 11.2169 | 650,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 72,910,000 | 60,000 | 11.2169 | 650,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 72,850,000 | 0 | 11.2077 | 650,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 72,850,000 | 0 | 11.2077 | 650,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 72,850,000 | 0 | 11.2077 | 650,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 72,850,000 | 0 | 11.2077 | 650,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 72,850,000 | 0 | 11.2077 | 650,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 72,850,000 | 0 | 11.2077 | 650,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 72,850,000 | -100,000 | 11.2077 | 650,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 72,950,000 | -14,000 | 11.2231 | 650,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 72,964,000 | -86,000 | 11.2252 | 650,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 73,050,000 | 0 | 11.2385 | 650,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 73,050,000 | -148,000 | 11.2385 | 650,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 73,198,000 | 0 | 11.2612 | 650,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 73,198,000 | -8,000 | 11.2612 | 650,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 73,206,000 | 0 | 11.2625 | 650,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 73,206,000 | -38,000 | 11.2625 | 650,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 73,244,000 | 0 | 11.2683 | 650,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 73,244,000 | -106,000 | 11.2683 | 650,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 73,350,000 | 0 | 11.2846 | 650,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 73,350,000 | -442,000 | 11.2846 | 650,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 73,792,000 | 0 | 11.3526 | 650,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 73,792,000 | 0 | 11.3526 | 650,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 73,792,000 | -2,000 | 11.3526 | 650,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 73,794,000 | 10,000 | 11.3529 | 650,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 73,784,000 | -2,000 | 11.3514 | 650,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 73,786,000 | 0 | 11.3517 | 650,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 73,786,000 | 12,000 | 11.3517 | 650,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 73,774,000 | 0 | 11.3498 | 650,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 73,774,000 | 4,000 | 11.3498 | 650,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 73,770,000 | 0 | 11.3492 | 650,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 73,770,000 | 0 | 11.3492 | 650,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 73,770,000 | 0 | 11.3492 | 650,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 73,770,000 | 0 | 11.3492 | 650,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 73,770,000 | 0 | 11.3492 | 650,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 73,770,000 | 0 | 11.3492 | 650,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 73,770,000 | 54,000 | 11.3492 | 650,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 73,716,000 | -4,000 | 11.3409 | 650,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 73,720,000 | -90,000 | 11.3415 | 650,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 73,810,000 | -14,000 | 11.3554 | 650,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 73,824,000 | 0 | 11.3575 | 650,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 73,824,000 | 0 | 11.3575 | 650,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 73,824,000 | 0 | 11.3575 | 650,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 73,824,000 | 0 | 11.3575 | 650,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 73,824,000 | 102,000 | 11.3575 | 650,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 73,722,000 | 0 | 11.3418 | 650,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 73,722,000 | 0 | 11.3418 | 650,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 73,722,000 | 0 | 11.3418 | 650,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 73,722,000 | 0 | 11.3418 | 650,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 73,722,000 | 0 | 11.3418 | 650,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 73,722,000 | 2,000 | 11.3418 | 650,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 73,720,000 | 0 | 11.3415 | 650,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 73,720,000 | 34,000 | 11.3415 | 650,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 73,686,000 | -2,000 | 11.3363 | 650,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 73,688,000 | 10,000 | 11.3366 | 650,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 73,678,000 | 0 | 11.3351 | 650,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 73,678,000 | 0 | 11.3351 | 650,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 73,678,000 | -32,000 | 11.3351 | 650,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 73,710,000 | 0 | 11.3400 | 650,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 73,710,000 | -2,000 | 11.3400 | 650,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 73,712,000 | 64,000 | 11.3403 | 650,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 73,648,000 | 0 | 11.3305 | 650,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 73,648,000 | -4,000 | 11.3305 | 650,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 73,652,000 | -8,000 | 11.3311 | 650,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 73,660,000 | 0 | 11.3323 | 650,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 73,660,000 | 18,000 | 11.3323 | 650,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 73,642,000 | -34,000 | 11.3295 | 650,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 73,676,000 | -20,000 | 11.3348 | 650,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 73,696,000 | 0 | 11.3378 | 650,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 73,696,000 | 0 | 11.3378 | 650,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 73,696,000 | 0 | 11.3378 | 650,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 73,696,000 | 0 | 11.3378 | 650,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 73,696,000 | 42,000 | 11.3378 | 650,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 73,654,000 | 78,000 | 11.3314 | 650,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 73,576,000 | 0 | 11.3194 | 650,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 73,576,000 | 30,000 | 11.3194 | 650,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 73,546,000 | 0 | 11.3148 | 650,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 73,546,000 | 0 | 11.3148 | 650,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 73,546,000 | -6,000 | 11.3148 | 650,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 73,552,000 | 24,000 | 11.3157 | 650,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 73,528,000 | 0 | 11.3120 | 650,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 73,528,000 | -4,000 | 11.3120 | 650,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 73,532,000 | 0 | 11.3126 | 650,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 73,532,000 | 30,000 | 11.3126 | 650,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 73,502,000 | 0 | 11.3080 | 650,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 73,502,000 | 22,000 | 11.3080 | 650,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 73,480,000 | 0 | 11.3046 | 650,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 73,480,000 | 0 | 11.3046 | 650,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 73,480,000 | 0 | 11.3046 | 650,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 73,480,000 | 0 | 11.3046 | 650,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 73,480,000 | 0 | 11.3046 | 650,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 73,480,000 | -2,000 | 11.3046 | 650,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 73,482,000 | 0 | 11.3049 | 650,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 73,482,000 | 0 | 11.3049 | 650,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 73,482,000 | 0 | 11.3049 | 650,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 73,482,000 | 0 | 11.3049 | 650,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 73,482,000 | -170,000 | 11.3049 | 650,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 73,652,000 | 0 | 11.3311 | 650,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 73,652,000 | 0 | 11.3311 | 650,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 73,652,000 | 0 | 11.3311 | 650,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 73,652,000 | 0 | 11.3311 | 650,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 73,652,000 | -10,000 | 11.3311 | 650,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 73,662,000 | -10,000 | 11.3326 | 650,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 73,672,000 | 6,000 | 11.3342 | 650,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 73,666,000 | 0 | 11.3332 | 650,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 73,666,000 | -42,000 | 11.3332 | 650,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 73,708,000 | 0 | 11.3397 | 650,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 73,708,000 | 66,000 | 11.3397 | 650,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 73,642,000 | 102,000 | 11.3295 | 650,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 73,540,000 | 94,000 | 11.3138 | 650,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 73,446,000 | 0 | 11.2994 | 650,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 73,446,000 | -30,000 | 11.2994 | 650,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 73,476,000 | 0 | 11.3040 | 650,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 73,476,000 | -2,000 | 11.3040 | 650,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 73,478,000 | 0 | 11.3043 | 650,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 73,478,000 | -980,000 | 11.3043 | 650,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 74,458,000 | 2,000 | 11.4551 | 650,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 74,456,000 | 2,000 | 11.4548 | 650,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 74,454,000 | -280,000 | 11.4545 | 650,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 74,734,000 | 54,000 | 11.4975 | 650,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 74,680,000 | -480,000 | 11.4892 | 650,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 75,160,000 | 2,644,000 | 11.5631 | 650,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 72,516,000 | 12,000 | 11.1563 | 650,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 72,504,000 | 0 | 11.1545 | 650,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 72,504,000 | 2,000 | 11.1545 | 650,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 72,502,000 | 0 | 11.1542 | 650,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 72,502,000 | 0 | 11.1542 | 650,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 72,502,000 | 0 | 11.1542 | 650,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 72,502,000 | 0 | 11.1542 | 650,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 72,502,000 | 0 | 11.1542 | 650,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 72,502,000 | 0 | 11.1542 | 650,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 72,502,000 | 0 | 11.1542 | 650,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 72,502,000 | 0 | 11.1542 | 650,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 72,502,000 | -4,000 | 11.1542 | 650,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 72,506,000 | 0 | 11.1548 | 650,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 72,506,000 | -10,000 | 11.1548 | 650,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 72,516,000 | 0 | 11.1563 | 650,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 72,516,000 | 100,000 | 11.1563 | 650,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 72,416,000 | 0 | 11.1409 | 650,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 72,416,000 | 30,000 | 11.1409 | 650,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 72,386,000 | 0 | 11.1363 | 650,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 72,386,000 | -88,000 | 11.1363 | 650,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 72,474,000 | -334,000 | 11.1498 | 650,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 72,808,000 | 0 | 11.2012 | 650,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 72,808,000 | 0 | 11.2012 | 650,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 72,808,000 | 0 | 11.2012 | 650,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 72,808,000 | 52,000 | 11.2012 | 650,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 72,756,000 | 0 | 11.1932 | 650,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 72,756,000 | 0 | 11.1932 | 650,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 72,756,000 | 0 | 11.1932 | 650,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 72,756,000 | 2,000 | 11.1932 | 650,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 72,754,000 | -10,000 | 11.1929 | 650,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 72,764,000 | 0 | 11.1945 | 650,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 72,764,000 | 0 | 11.1945 | 650,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 72,764,000 | 0 | 11.1945 | 650,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 72,764,000 | 0 | 11.1945 | 650,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 72,764,000 | 338,000 | 11.1945 | 650,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 72,426,000 | 70,000 | 11.1425 | 650,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 72,356,000 | 6,000 | 11.1317 | 650,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 72,350,000 | 0 | 11.1308 | 650,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 72,350,000 | 0 | 11.1308 | 650,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 72,350,000 | 0 | 11.1308 | 650,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 72,350,000 | 0 | 11.1308 | 650,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 72,350,000 | -22,000 | 11.1308 | 650,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 72,372,000 | 0 | 11.1342 | 650,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 72,372,000 | 0 | 11.1342 | 650,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 72,372,000 | 0 | 11.1342 | 650,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 72,372,000 | 0 | 11.1342 | 650,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 72,372,000 | 0 | 11.1342 | 650,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 72,372,000 | 0 | 11.1342 | 650,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 72,372,000 | 0 | 11.1342 | 650,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 72,372,000 | 302,000 | 11.1342 | 650,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 72,070,000 | 0 | 11.0877 | 650,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 72,070,000 | 0 | 11.0877 | 650,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 72,070,000 | 588,000 | 11.0877 | 650,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 71,482,000 | -100,000 | 10.9972 | 650,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 71,582,000 | 0 | 11.0126 | 650,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 71,582,000 | 0 | 11.0126 | 650,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 71,582,000 | 0 | 11.0126 | 650,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 71,582,000 | 0 | 11.0126 | 650,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 71,582,000 | 0 | 11.0126 | 650,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 71,582,000 | 0 | 11.0126 | 650,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 71,582,000 | 0 | 11.0126 | 650,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 71,582,000 | 0 | 11.0126 | 650,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 71,582,000 | -2,000 | 11.0126 | 650,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 71,584,000 | 0 | 11.0129 | 650,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 71,584,000 | 0 | 11.0129 | 650,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 71,584,000 | -202,000 | 11.0129 | 650,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 71,786,000 | 12,000 | 11.0440 | 650,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 71,774,000 | 0 | 11.0422 | 650,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 71,774,000 | 0 | 11.0422 | 650,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 71,774,000 | 0 | 11.0422 | 650,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 71,774,000 | 2,000 | 11.0422 | 650,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 71,772,000 | 0 | 11.0418 | 650,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 71,772,000 | -50,000 | 11.0418 | 650,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 71,822,000 | 0 | 11.0495 | 650,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 71,822,000 | 0 | 11.0495 | 650,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 71,822,000 | 0 | 11.0495 | 650,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 71,822,000 | 0 | 11.0495 | 650,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 71,822,000 | 100,000 | 11.0495 | 650,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 71,722,000 | 0 | 11.0342 | 650,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 71,722,000 | 0 | 11.0342 | 650,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 71,722,000 | 0 | 11.0342 | 650,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 71,722,000 | 0 | 11.0342 | 650,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 71,722,000 | 0 | 11.0342 | 650,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 71,722,000 | 0 | 11.0342 | 650,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 71,722,000 | -30,000 | 11.0342 | 650,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 71,752,000 | 0 | 11.0388 | 650,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 71,752,000 | 0 | 11.0388 | 650,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 71,752,000 | -34,000 | 11.0388 | 650,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 71,786,000 | -320,000 | 11.0440 | 650,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 72,106,000 | 0 | 11.0932 | 650,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 72,106,000 | 320,000 | 11.0932 | 650,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 71,786,000 | 0 | 11.0440 | 650,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 71,786,000 | -72,000 | 11.0440 | 650,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 71,858,000 | 0 | 11.0551 | 650,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 71,858,000 | 0 | 11.0551 | 650,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 71,858,000 | 0 | 11.0551 | 650,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 71,858,000 | 0 | 11.0551 | 650,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 71,858,000 | 0 | 11.0551 | 650,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 71,858,000 | -590,000 | 11.0551 | 650,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 72,448,000 | 0 | 11.1458 | 650,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 72,448,000 | 0 | 11.1458 | 650,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 72,448,000 | 2,000 | 11.1458 | 650,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 72,446,000 | 0 | 11.1455 | 650,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 72,446,000 | 0 | 11.1455 | 650,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 72,446,000 | -20,000 | 11.1455 | 650,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 72,466,000 | 0 | 11.1486 | 650,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 72,466,000 | 0 | 11.1486 | 650,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 72,466,000 | 0 | 11.1486 | 650,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 72,466,000 | 0 | 11.1486 | 650,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 72,466,000 | 0 | 11.1486 | 650,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 72,466,000 | 0 | 11.1486 | 650,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 72,466,000 | 0 | 11.1486 | 650,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 72,466,000 | 0 | 11.1486 | 650,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 72,466,000 | -6,000 | 11.1486 | 650,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 72,472,000 | -78,000 | 11.1495 | 650,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 72,550,000 | -44,000 | 11.1615 | 650,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 72,594,000 | 0 | 11.1683 | 650,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 72,594,000 | 0 | 11.1683 | 650,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 72,594,000 | 0 | 11.1683 | 650,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 72,594,000 | -452,000 | 11.1683 | 650,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 73,046,000 | -2,000 | 11.2378 | 650,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 73,048,000 | 0 | 11.2382 | 650,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 73,048,000 | 0 | 11.2382 | 650,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 73,048,000 | 0 | 11.2382 | 650,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 73,048,000 | 0 | 11.2382 | 650,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 73,048,000 | -20,000 | 11.2382 | 650,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 73,068,000 | 0 | 11.2412 | 650,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 73,068,000 | 0 | 11.2412 | 650,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 73,068,000 | 0 | 11.2412 | 650,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 73,068,000 | 0 | 11.2412 | 650,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 73,068,000 | 0 | 11.2412 | 650,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 73,068,000 | 0 | 11.2412 | 650,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 73,068,000 | -160,000 | 11.2412 | 650,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 73,228,000 | 0 | 11.2658 | 650,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 73,228,000 | -166,000 | 11.2658 | 650,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 73,394,000 | 0 | 11.2914 | 650,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 73,394,000 | -42,000 | 11.2914 | 650,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 73,436,000 | 0 | 11.2978 | 650,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 73,436,000 | 0 | 11.2978 | 650,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 73,436,000 | 0 | 11.2978 | 650,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 73,436,000 | 0 | 11.2978 | 650,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 73,436,000 | 0 | 11.2978 | 650,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 73,436,000 | 0 | 11.2978 | 650,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 73,436,000 | -4,000 | 11.2978 | 650,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 73,440,000 | 0 | 11.2985 | 650,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 73,440,000 | 0 | 11.2985 | 650,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 73,440,000 | 0 | 11.2985 | 650,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 73,440,000 | 0 | 11.2985 | 650,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 73,440,000 | 0 | 11.2985 | 650,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 73,440,000 | 0 | 11.2985 | 650,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 73,440,000 | 24,000 | 11.2985 | 650,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 73,416,000 | 0 | 11.2948 | 650,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 73,416,000 | -66,000 | 11.2948 | 650,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 73,482,000 | 0 | 11.3049 | 650,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 73,482,000 | 0 | 11.3049 | 650,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 73,482,000 | 0 | 11.3049 | 650,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 73,482,000 | 0 | 11.3049 | 650,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 73,482,000 | -50,000 | 11.3049 | 650,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 73,532,000 | 0 | 11.3126 | 650,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 73,532,000 | 0 | 11.3126 | 650,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 73,532,000 | 0 | 11.3126 | 650,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 73,532,000 | 0 | 11.3126 | 650,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 73,532,000 | -2,000 | 11.3126 | 650,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 73,534,000 | -68,000 | 11.3129 | 650,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 73,602,000 | 0 | 11.3234 | 650,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 73,602,000 | 0 | 11.3234 | 650,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 73,602,000 | 0 | 11.3234 | 650,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 73,602,000 | 0 | 11.3234 | 650,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 73,602,000 | -144,000 | 11.3234 | 650,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 73,746,000 | 104,000 | 11.3455 | 650,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 73,642,000 | 0 | 11.3295 | 650,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 73,642,000 | -48,000 | 11.3295 | 650,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 73,690,000 | 200,000 | 11.3369 | 650,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 73,490,000 | -700,000 | 11.3062 | 650,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 74,190,000 | 0 | 11.4138 | 650,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 74,190,000 | 476,000 | 11.4138 | 650,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 73,714,000 | 0 | 11.3406 | 650,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 73,714,000 | 0 | 11.3406 | 650,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 73,714,000 | 0 | 11.3406 | 650,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 73,714,000 | 180,000 | 11.3406 | 650,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 73,534,000 | 0 | 11.3129 | 650,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 73,534,000 | 2,000 | 11.3129 | 650,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 73,532,000 | -10,000 | 11.3126 | 650,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 73,542,000 | 0 | 11.3142 | 650,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 73,542,000 | 0 | 11.3142 | 650,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 73,542,000 | 0 | 11.3142 | 650,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 73,542,000 | 0 | 11.3142 | 650,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 73,542,000 | -8,000 | 11.3142 | 650,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 73,550,000 | 0 | 11.3154 | 650,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 73,550,000 | 0 | 11.3154 | 650,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 73,550,000 | 2,000 | 11.3154 | 650,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 73,548,000 | 0 | 11.3151 | 650,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 73,548,000 | -40,000 | 11.3151 | 650,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 73,588,000 | 0 | 11.3212 | 650,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 73,588,000 | 0 | 11.3212 | 650,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 73,588,000 | -250,000 | 11.3212 | 650,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 73,838,000 | -80,000 | 11.3597 | 650,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 73,918,000 | 0 | 11.3720 | 650,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 73,918,000 | -20,000 | 11.3720 | 650,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 73,938,000 | -206,000 | 11.3751 | 650,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 74,144,000 | -52,000 | 11.4068 | 650,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 74,196,000 | 260,000 | 11.4148 | 650,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 73,936,000 | 304,000 | 11.3748 | 650,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 73,632,000 | 0 | 11.3280 | 650,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 73,632,000 | 0 | 11.3280 | 650,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 73,632,000 | -546,000 | 11.3280 | 650,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 74,178,000 | 4,000 | 11.4120 | 650,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 74,174,000 | 0 | 11.4114 | 650,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 74,174,000 | -90,000 | 11.4114 | 650,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 74,264,000 | -40,000 | 11.4252 | 650,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 74,304,000 | -20,000 | 11.4314 | 650,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 74,324,000 | 106,000 | 11.4345 | 650,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 74,218,000 | 350,000 | 11.4182 | 650,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 73,868,000 | 2,000 | 11.3643 | 650,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 73,866,000 | 0 | 11.3640 | 650,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 73,866,000 | 4,000 | 11.3640 | 650,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 73,862,000 | 0 | 11.3634 | 650,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 73,862,000 | -252,000 | 11.3634 | 650,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 74,114,000 | 26,000 | 11.4022 | 650,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 74,088,000 | 0 | 11.3982 | 650,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 74,088,000 | 0 | 11.3982 | 650,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 74,088,000 | -94,000 | 11.3982 | 650,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 74,182,000 | 0 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 74,182,000 | 18,000 | 11.4126 | 650,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 74,164,000 | 0 | 11.4098 | 650,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 74,164,000 | 2,000 | 11.4098 | 650,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 74,162,000 | 0 | 11.4095 | 650,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 74,162,000 | 0 | 11.4095 | 650,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 74,162,000 | 0 | 11.4095 | 650,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 74,162,000 | 0 | 11.4095 | 650,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 74,162,000 | 0 | 11.4095 | 650,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 74,162,000 | 0 | 11.4095 | 650,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 74,162,000 | 2,000 | 11.4095 | 650,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 74,160,000 | 0 | 11.4092 | 650,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 74,160,000 | -104,000 | 11.4092 | 650,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 74,264,000 | 0 | 11.4252 | 650,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 74,264,000 | 0 | 11.4252 | 650,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 74,264,000 | 0 | 11.4252 | 650,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 74,264,000 | 0 | 11.4252 | 650,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 74,264,000 | 0 | 11.4252 | 650,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 74,264,000 | 0 | 11.4252 | 650,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 74,264,000 | 0 | 11.4252 | 650,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 74,264,000 | -30,000 | 11.4252 | 650,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 74,294,000 | 0 | 11.4298 | 650,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 74,294,000 | 0 | 11.4298 | 650,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 74,294,000 | 0 | 11.4298 | 650,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 74,294,000 | 0 | 11.4298 | 650,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 74,294,000 | 0 | 11.4298 | 650,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 74,294,000 | 0 | 11.4298 | 650,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 74,294,000 | 0 | 11.4298 | 650,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 74,294,000 | 0 | 11.4298 | 650,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 74,294,000 | -678,000 | 11.4298 | 650,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 74,972,000 | 10,000 | 11.5342 | 650,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 74,962,000 | 50,000 | 11.5326 | 650,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 74,912,000 | -100,000 | 11.5249 | 650,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 75,012,000 | -176,000 | 11.5403 | 650,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 75,188,000 | -78,000 | 11.5674 | 650,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 75,266,000 | 0 | 11.5794 | 650,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 75,266,000 | -70,000 | 11.5794 | 650,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 75,336,000 | 0 | 11.5902 | 650,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 75,336,000 | 0 | 11.5902 | 650,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 75,336,000 | -200,000 | 11.5902 | 650,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 75,536,000 | 0 | 11.6209 | 650,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 75,536,000 | 0 | 11.6209 | 650,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 75,536,000 | -12,000 | 11.6209 | 650,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 75,548,000 | 8,000 | 11.6228 | 650,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 75,540,000 | 480,000 | 11.6215 | 650,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 75,060,000 | 0 | 11.5477 | 650,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 75,060,000 | 0 | 11.5477 | 650,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 75,060,000 | -8,000 | 11.5477 | 650,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 75,068,000 | -54,000 | 11.5489 | 650,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 75,122,000 | 0 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 75,122,000 | 62,000 | 11.5572 | 650,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 75,060,000 | 6,000 | 11.5477 | 650,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 75,054,000 | 0 | 11.5468 | 650,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 75,054,000 | 8,000 | 11.5468 | 650,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 75,046,000 | 0 | 11.5455 | 650,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 75,046,000 | 0 | 11.5455 | 650,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 75,046,000 | 0 | 11.5455 | 650,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 75,046,000 | 0 | 11.5455 | 650,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 75,046,000 | 0 | 11.5455 | 650,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 75,046,000 | -2,000 | 11.5455 | 650,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 75,048,000 | -64,000 | 11.5458 | 650,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 75,112,000 | 0 | 11.5557 | 650,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 75,112,000 | 0 | 11.5557 | 650,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 75,112,000 | 0 | 11.5557 | 650,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 75,112,000 | 0 | 11.5557 | 650,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 75,112,000 | 0 | 11.5557 | 650,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 75,112,000 | -16,000 | 11.5557 | 650,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 75,128,000 | 0 | 11.5582 | 650,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 75,128,000 | -10,000 | 11.5582 | 650,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 75,138,000 | -86,000 | 11.5597 | 650,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 75,224,000 | 0 | 11.5729 | 650,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 75,224,000 | 0 | 11.5729 | 650,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 75,224,000 | 50,000 | 11.5729 | 650,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 75,174,000 | 0 | 11.5652 | 650,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 75,174,000 | -8,000 | 11.5652 | 650,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 75,182,000 | 0 | 11.5665 | 650,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 75,182,000 | 0 | 11.5665 | 650,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 75,182,000 | 0 | 11.5665 | 650,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 75,182,000 | 0 | 11.5665 | 650,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 75,182,000 | 0 | 11.5665 | 650,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 75,182,000 | 48,000 | 11.5665 | 650,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 75,134,000 | 0 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 75,134,000 | 0 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 75,134,000 | 0 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 75,134,000 | -2,000 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 75,136,000 | 0 | 11.5594 | 650,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 75,136,000 | 0 | 11.5594 | 650,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 75,136,000 | 0 | 11.5594 | 650,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 75,136,000 | 0 | 11.5594 | 650,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 75,136,000 | 2,000 | 11.5594 | 650,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 75,134,000 | 0 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 75,134,000 | 0 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 75,134,000 | 0 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 75,134,000 | 0 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 75,134,000 | -120,000 | 11.5591 | 650,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 75,254,000 | 0 | 11.5775 | 650,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 75,254,000 | 60,000 | 11.5775 | 650,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 75,194,000 | 0 | 11.5683 | 650,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 75,194,000 | -22,000 | 11.5683 | 650,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 75,216,000 | 0 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 75,216,000 | -2,000 | 11.5717 | 650,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 75,218,000 | 0 | 11.5720 | 650,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 75,218,000 | 0 | 11.5720 | 650,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 75,218,000 | 0 | 11.5720 | 650,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 75,218,000 | 0 | 11.5720 | 650,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 75,218,000 | 0 | 11.5720 | 650,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 75,218,000 | 0 | 11.5720 | 650,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 75,218,000 | 0 | 11.5720 | 650,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 75,218,000 | 196,000 | 11.5720 | 650,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 75,022,000 | 0 | 11.5418 | 650,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 75,022,000 | -34,000 | 11.5418 | 650,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 75,056,000 | -66,000 | 11.5471 | 650,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 75,122,000 | -80,000 | 11.5572 | 650,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 75,202,000 | -150,000 | 11.5695 | 650,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 75,352,000 | 0 | 11.5926 | 650,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 75,352,000 | -168,000 | 11.5926 | 650,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 75,520,000 | -182,000 | 11.6185 | 650,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 75,702,000 | 0 | 11.6465 | 650,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 75,702,000 | -232,000 | 11.6465 | 650,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 75,934,000 | 0 | 11.6822 | 650,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 75,934,000 | 0 | 11.6822 | 650,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 75,934,000 | 0 | 11.6822 | 650,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 75,934,000 | 110,000 | 11.6822 | 650,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 75,824,000 | 94,000 | 11.6652 | 650,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 75,730,000 | 226,000 | 11.6508 | 650,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 75,504,000 | 102,000 | 11.6160 | 650,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 75,402,000 | 0 | 11.6003 | 650,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 75,402,000 | -100,000,000 | 11.6003 | 650,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 175,402,000 | -6,000 | 26.9849 | 650,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 175,408,000 | 98,000 | 26.9858 | 650,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 175,310,000 | 0 | 26.9708 | 650,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 175,310,000 | 202,000 | 26.9708 | 650,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 175,108,000 | 110,000 | 26.9397 | 650,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 174,998,000 | 590,000 | 26.9228 | 650,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 174,408,000 | -292,000 | 26.8320 | 650,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 174,700,000 | -2,792,000 | 26.8769 | 650,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 177,492,000 | 0 | 27.3065 | 650,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 177,492,000 | -690,000 | 27.3065 | 650,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 178,182,000 | -172,000 | 27.4126 | 650,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 178,354,000 | 0 | 27.4391 | 650,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 178,354,000 | 0 | 27.4391 | 650,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 178,354,000 | 136,000 | 27.4391 | 650,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 178,218,000 | 0 | 27.4182 | 650,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 178,218,000 | 0 | 27.4182 | 650,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 178,218,000 | 0 | 27.4182 | 650,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 178,218,000 | 0 | 27.4182 | 650,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 178,218,000 | -204,000 | 27.4182 | 650,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 178,422,000 | 0 | 27.4495 | 650,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 178,422,000 | -860,000 | 27.4495 | 650,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 179,282,000 | 0 | 27.5818 | 650,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 179,282,000 | -1,370,000 | 27.5818 | 650,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 180,652,000 | -266,000 | 27.7926 | 650,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 180,918,000 | 48,000 | 27.8335 | 650,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 180,870,000 | 0 | 27.8262 | 650,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 180,870,000 | 0 | 27.8262 | 650,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 180,870,000 | 0 | 27.8262 | 650,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 180,870,000 | -44,000 | 27.8262 | 650,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 180,914,000 | 0 | 27.8329 | 650,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 180,914,000 | -14,000 | 27.8329 | 650,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 180,928,000 | 94,000 | 27.8351 | 650,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 180,834,000 | 1,370,000 | 27.8206 | 650,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 179,464,000 | 0 | 27.6098 | 650,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 179,464,000 | 0 | 27.6098 | 650,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 179,464,000 | 4,000 | 27.6098 | 650,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 179,460,000 | 40,000 | 27.6092 | 650,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 179,420,000 | -644,000 | 27.6031 | 650,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 180,064,000 | 300,000 | 27.7022 | 650,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 179,764,000 | 360,000 | 27.6560 | 650,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 179,404,000 | 0 | 27.6006 | 650,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 179,404,000 | 10,000 | 27.6006 | 650,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 179,394,000 | 0 | 27.5991 | 650,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 179,394,000 | 756,000 | 27.5991 | 650,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 178,638,000 | 0 | 27.4828 | 650,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 178,638,000 | 0 | 27.4828 | 650,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 178,638,000 | 2,000 | 27.4828 | 650,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 178,636,000 | 0 | 27.4825 | 650,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 178,636,000 | 220,000 | 27.4825 | 650,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 178,416,000 | -12,000 | 27.4486 | 650,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 178,428,000 | 0 | 27.4505 | 650,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 178,428,000 | 0 | 27.4505 | 650,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 178,428,000 | 0 | 27.4505 | 650,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 178,428,000 | 0 | 27.4505 | 650,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 178,428,000 | 0 | 27.4505 | 650,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 178,428,000 | 624,000 | 27.4505 | 650,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 177,804,000 | 48,000 | 27.3545 | 650,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 177,756,000 | 0 | 27.3471 | 650,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 177,756,000 | 0 | 27.3471 | 650,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 177,756,000 | 550,000 | 27.3471 | 650,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 177,206,000 | 0 | 27.2625 | 650,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 177,206,000 | 146,000 | 27.2625 | 650,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 177,060,000 | 24,000 | 27.2400 | 650,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 177,036,000 | 0 | 27.2363 | 650,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 177,036,000 | -10,000 | 27.2363 | 650,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 177,046,000 | 586,000 | 27.2378 | 650,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 176,460,000 | -14,000 | 27.1477 | 650,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 176,474,000 | 0 | 27.1498 | 650,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 176,474,000 | 380,000 | 27.1498 | 650,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 176,094,000 | 0 | 27.0914 | 650,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 176,094,000 | 0 | 27.0914 | 650,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 176,094,000 | 108,000 | 27.0914 | 650,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 175,986,000 | -44,000 | 27.0748 | 650,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 176,030,000 | 66,000 | 27.0815 | 650,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 175,964,000 | 0 | 27.0714 | 650,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 175,964,000 | 40,000 | 27.0714 | 650,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 175,924,000 | 474,000 | 27.0652 | 650,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 175,450,000 | 100,000 | 26.9923 | 650,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 175,350,000 | 0 | 26.9769 | 650,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 175,350,000 | 400,000 | 26.9769 | 650,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 174,950,000 | 0 | 26.9154 | 650,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 174,950,000 | 74,000 | 26.9154 | 650,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 174,876,000 | 0 | 26.9040 | 650,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 174,876,000 | 96,000 | 26.9040 | 650,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 174,780,000 | 0 | 26.8892 | 650,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 174,780,000 | 0 | 26.8892 | 650,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 174,780,000 | 0 | 26.8892 | 650,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 174,780,000 | 42,000 | 26.8892 | 650,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 174,738,000 | 0 | 26.8828 | 650,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 174,738,000 | 18,000 | 26.8828 | 650,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 174,720,000 | 0 | 26.8800 | 650,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 174,720,000 | 120,000 | 26.8800 | 650,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 174,600,000 | 100,000 | 26.8615 | 650,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 174,500,000 | -406,000 | 26.8462 | 650,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 174,906,000 | 292,000 | 26.9086 | 650,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 174,614,000 | 4,000 | 26.8637 | 650,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 174,610,000 | 158,000 | 26.8631 | 650,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 174,452,000 | 160,000 | 26.8388 | 650,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 174,292,000 | -46,000 | 26.8142 | 650,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 174,338,000 | 38,000 | 26.8212 | 650,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 174,300,000 | -1,494,000 | 26.8154 | 650,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 175,794,000 | -256,000 | 27.0452 | 650,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 176,050,000 | 106,000 | 27.0846 | 650,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 175,944,000 | 396,000 | 27.0683 | 650,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 175,548,000 | 658,000 | 27.0074 | 650,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 174,890,000 | 170,000 | 26.9062 | 650,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 174,720,000 | 274,000 | 26.8800 | 650,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 174,446,000 | -20,000 | 26.8378 | 650,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 174,466,000 | 18,000 | 26.8409 | 650,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 174,448,000 | -406,000 | 26.8382 | 650,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 174,854,000 | -136,000 | 26.9006 | 650,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 174,990,000 | 54,000 | 26.9215 | 650,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 174,936,000 | 252,000 | 26.9132 | 650,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 174,684,000 | 988,000 | 26.8745 | 650,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 173,696,000 | 1,822,000 | 26.7225 | 650,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 171,874,000 | 206,000 | 26.4422 | 650,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 171,668,000 | 1,246,000 | 26.4105 | 650,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 170,422,000 | 3,420,000 | 26.2188 | 650,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 167,002,000 | 0 | 25.6926 | 650,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 167,002,000 | 100,000 | 25.6926 | 650,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 166,902,000 | 6,000 | 25.6772 | 650,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 166,896,000 | 0 | 25.6763 | 650,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 166,896,000 | 0 | 25.6763 | 650,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 166,896,000 | 0 | 25.6763 | 650,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 166,896,000 | 0 | 25.6763 | 650,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 166,896,000 | 22,000 | 25.6763 | 650,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 166,874,000 | 0 | 25.6729 | 650,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 166,874,000 | 0 | 25.6729 | 650,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 166,874,000 | 0 | 25.6729 | 650,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 166,874,000 | -48,000 | 25.6729 | 650,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 166,922,000 | 0 | 25.6803 | 650,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 166,922,000 | 0 | 25.6803 | 650,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 166,922,000 | 0 | 25.6803 | 650,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 166,922,000 | 0 | 25.6803 | 650,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 166,922,000 | 0 | 25.6803 | 650,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 166,922,000 | 0 | 25.6803 | 650,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 166,922,000 | 0 | 25.6803 | 650,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 166,922,000 | 100,000 | 25.6803 | 650,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 166,822,000 | 0 | 25.6649 | 650,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 166,822,000 | 100,000 | 25.6649 | 650,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 166,722,000 | 0 | 25.6495 | 650,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 166,722,000 | 120,000 | 25.6495 | 650,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 166,602,000 | 0 | 25.6311 | 650,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 166,602,000 | 70,000 | 25.6311 | 650,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 166,532,000 | 500,000 | 25.6203 | 650,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 166,032,000 | -6,000 | 25.5434 | 650,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 166,038,000 | 0 | 25.5443 | 650,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 166,038,000 | 286,000 | 25.5443 | 650,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 165,752,000 | 388,000 | 25.5003 | 650,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 165,364,000 | 0 | 25.4406 | 650,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 165,364,000 | 0 | 25.4406 | 650,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 165,364,000 | 0 | 25.4406 | 650,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 165,364,000 | 100,000 | 25.4406 | 650,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 165,264,000 | 0 | 25.4252 | 650,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 165,264,000 | -16,000 | 25.4252 | 650,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 165,280,000 | 0 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 165,280,000 | 10,000 | 25.4277 | 650,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 165,270,000 | 0 | 25.4262 | 650,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 165,270,000 | 0 | 25.4262 | 650,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 165,270,000 | 0 | 25.4262 | 650,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 165,270,000 | 0 | 25.4262 | 650,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 165,270,000 | 0 | 25.4262 | 650,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 165,270,000 | 0 | 25.4262 | 650,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 165,270,000 | 0 | 25.4262 | 650,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 165,270,000 | 0 | 25.4262 | 650,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 165,270,000 | -2,000 | 25.4262 | 650,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 165,272,000 | 0 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 165,272,000 | -2,000 | 25.4265 | 650,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 165,274,000 | -96,000 | 25.4268 | 650,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 165,370,000 | 0 | 25.4415 | 650,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 165,370,000 | 0 | 25.4415 | 650,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 165,370,000 | 0 | 25.4415 | 650,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 165,370,000 | 0 | 25.4415 | 650,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 165,370,000 | 0 | 25.4415 | 650,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 165,370,000 | 0 | 25.4415 | 650,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 165,370,000 | 0 | 25.4415 | 650,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 165,370,000 | 0 | 25.4415 | 650,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 165,370,000 | -34,000 | 25.4415 | 650,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 165,404,000 | 0 | 25.4468 | 650,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 165,404,000 | -2,000 | 25.4468 | 650,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 165,406,000 | 0 | 25.4471 | 650,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 165,406,000 | -40,000 | 25.4471 | 650,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 165,446,000 | 0 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 165,446,000 | -10,000 | 25.4532 | 650,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 165,456,000 | 0 | 25.4548 | 650,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 165,456,000 | 4,000 | 25.4548 | 650,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 165,452,000 | 0 | 25.4542 | 650,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 165,452,000 | -2,000 | 25.4542 | 650,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 165,454,000 | 0 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 165,454,000 | -4,000 | 25.4545 | 650,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 165,458,000 | 0 | 25.4551 | 650,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 165,458,000 | 0 | 25.4551 | 650,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 165,458,000 | 0 | 25.4551 | 650,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 165,458,000 | 0 | 25.4551 | 650,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 165,458,000 | -130,000 | 25.4551 | 650,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 165,588,000 | 0 | 25.4751 | 650,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 165,588,000 | 0 | 25.4751 | 650,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 165,588,000 | 0 | 25.4751 | 650,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 165,588,000 | 0 | 25.4751 | 650,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 165,588,000 | 14,000 | 25.4751 | 650,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 165,574,000 | 12,000 | 25.4729 | 650,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 165,562,000 | -20,000 | 25.4711 | 650,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 165,582,000 | 0 | 25.4742 | 650,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 165,582,000 | 0 | 25.4742 | 650,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 165,582,000 | 0 | 25.4742 | 650,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 165,582,000 | 0 | 25.4742 | 650,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 165,582,000 | 40,000 | 25.4742 | 650,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 165,542,000 | 0 | 25.4680 | 650,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 165,542,000 | 0 | 25.4680 | 650,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 165,542,000 | 0 | 25.4680 | 650,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 165,542,000 | 0 | 25.4680 | 650,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 165,542,000 | 0 | 25.4680 | 650,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 165,542,000 | -478,000 | 25.4680 | 650,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 166,020,000 | 0 | 25.5415 | 650,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 166,020,000 | 0 | 25.5415 | 650,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 166,020,000 | 8,000 | 25.5415 | 650,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 166,012,000 | 6,000 | 25.5403 | 650,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 166,006,000 | 334,000 | 25.5394 | 650,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 165,672,000 | -642,000 | 25.4880 | 650,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 166,314,000 | 0 | 25.5868 | 650,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 166,314,000 | 0 | 25.5868 | 650,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 166,314,000 | -60,000 | 25.5868 | 650,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 166,374,000 | 0 | 25.5960 | 650,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 166,374,000 | 0 | 25.5960 | 650,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 166,374,000 | 0 | 25.5960 | 650,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 166,374,000 | 0 | 25.5960 | 650,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 166,374,000 | 0 | 25.5960 | 650,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 166,374,000 | 358,000 | 25.5960 | 650,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 166,016,000 | 2,000 | 25.5409 | 650,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 166,014,000 | 0 | 25.5406 | 650,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 166,014,000 | 0 | 25.5406 | 650,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 166,014,000 | 14,000 | 25.5406 | 650,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 166,000,000 | 0 | 25.5385 | 650,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 166,000,000 | -92,000 | 25.5385 | 650,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 166,092,000 | 0 | 25.5526 | 650,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 166,092,000 | 0 | 25.5526 | 650,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 166,092,000 | 0 | 25.5526 | 650,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 166,092,000 | 0 | 25.5526 | 650,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 166,092,000 | 0 | 25.5526 | 650,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 166,092,000 | 42,000 | 25.5526 | 650,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 166,050,000 | 0 | 25.5462 | 650,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 166,050,000 | 390,000 | 25.5462 | 650,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 165,660,000 | 0 | 25.4862 | 650,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 165,660,000 | 0 | 25.4862 | 650,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 165,660,000 | 0 | 25.4862 | 650,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 165,660,000 | 0 | 25.4862 | 650,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 165,660,000 | -300,000 | 25.4862 | 650,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 165,960,000 | 0 | 25.5323 | 650,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 165,960,000 | 0 | 25.5323 | 650,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 165,960,000 | -202,000 | 25.5323 | 650,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 166,162,000 | -78,000 | 25.5634 | 650,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 166,240,000 | 0 | 25.5754 | 650,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 166,240,000 | 0 | 25.5754 | 650,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 166,240,000 | -2,000 | 25.5754 | 650,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 166,242,000 | 0 | 25.5757 | 650,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 166,242,000 | 0 | 25.5757 | 650,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 166,242,000 | -2,000 | 25.5757 | 650,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 166,244,000 | 0 | 25.5760 | 650,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 166,244,000 | 0 | 25.5760 | 650,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 166,244,000 | 0 | 25.5760 | 650,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 166,244,000 | 0 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 166,244,000 | 0 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 166,244,000 | 0 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 166,244,000 | 0 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 166,244,000 | -20 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 166,244,020 | 0 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 166,244,020 | 0 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 166,244,020 | 0 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 166,244,020 | -4,000 | 25.5760 | 650,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 166,248,020 | -70,000 | 25.5766 | 650,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 166,318,020 | 0 | 25.5874 | 650,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 166,318,020 | -48,000 | 25.5874 | 650,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 166,366,020 | 0 | 25.5948 | 650,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 166,366,020 | 0 | 25.5948 | 650,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 166,366,020 | 0 | 25.5948 | 650,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 166,366,020 | 0 | 25.5948 | 650,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 166,366,020 | -20,000 | 25.5948 | 650,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 166,386,020 | 4,000 | 25.5978 | 650,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 166,382,020 | 76,000 | 25.5972 | 650,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 166,306,020 | 0 | 25.5855 | 650,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 166,306,020 | 0 | 25.5855 | 650,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 166,306,020 | 0 | 25.5855 | 650,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 166,306,020 | 0 | 25.5855 | 650,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 166,306,020 | 74,000 | 25.5855 | 650,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 166,232,020 | 2,000 | 25.5742 | 650,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 166,230,020 | 4,000 | 25.5738 | 650,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 166,226,020 | -40,000 | 25.5732 | 650,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 166,266,020 | 30,000 | 25.5794 | 650,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 166,236,020 | 0 | 25.5748 | 650,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 166,236,020 | 2,000 | 25.5748 | 650,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 166,234,020 | -54,000 | 25.5745 | 650,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 166,288,020 | 4,000 | 25.5828 | 650,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 166,284,020 | 4,000 | 25.5822 | 650,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 166,280,020 | -18,000 | 25.5815 | 650,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 166,298,020 | -60,000 | 25.5843 | 650,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 166,358,020 | 2,000 | 25.5935 | 650,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 166,356,020 | 4,000 | 25.5932 | 650,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 166,352,020 | -48,000 | 25.5926 | 650,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 166,400,020 | 56,000 | 25.6000 | 650,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 166,344,020 | -100,000 | 25.5914 | 650,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 166,444,020 | 816,000 | 25.6068 | 650,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 165,628,020 | -226,000 | 25.4812 | 650,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 165,854,020 | 48,000 | 25.5160 | 650,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 165,806,020 | 0 | 25.5086 | 650,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 165,806,020 | -376,000 | 25.5086 | 650,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 166,182,020 | -10,000 | 25.5665 | 650,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 166,192,020 | 1,618,000 | 25.5680 | 650,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 164,574,020 | -50,000 | 25.3191 | 650,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 164,624,020 | 0 | 25.3268 | 650,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 164,624,020 | 0 | 25.3268 | 650,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 164,624,020 | 80,000 | 25.3268 | 650,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 164,544,020 | 0 | 25.3145 | 650,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 164,544,020 | 2,000 | 25.3145 | 650,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 164,542,020 | -16,000 | 25.3142 | 650,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 164,558,020 | 2,000 | 25.3166 | 650,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 164,556,020 | -138,000 | 25.3163 | 650,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 164,694,020 | 500,000 | 25.3375 | 650,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 164,194,020 | 0 | 25.2606 | 650,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 164,194,020 | 200,000 | 25.2606 | 650,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 163,994,020 | 0 | 25.2298 | 650,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 163,994,020 | 20,000 | 25.2298 | 650,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 163,974,020 | 478,000 | 25.2268 | 650,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 163,496,020 | 336,000 | 25.1532 | 650,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 163,160,020 | 0 | 25.1015 | 650,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 163,160,020 | 0 | 25.1015 | 650,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 163,160,020 | 0 | 25.1015 | 650,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 163,160,020 | -34,000 | 25.1015 | 650,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 163,194,020 | 2,000 | 25.1068 | 650,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 163,192,020 | 0 | 25.1065 | 650,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 163,192,020 | 134,000 | 25.1065 | 650,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 163,058,020 | 24,000 | 25.0858 | 650,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 163,034,020 | -2,000 | 25.0822 | 650,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 163,036,020 | 0 | 25.0825 | 650,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 163,036,020 | 0 | 25.0825 | 650,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 163,036,020 | 0 | 25.0825 | 650,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 163,036,020 | 0 | 25.0825 | 650,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 163,036,020 | -4,000 | 25.0825 | 650,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 163,040,020 | -24,000 | 25.0831 | 650,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 163,064,020 | -18,000 | 25.0868 | 650,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 163,082,020 | 0 | 25.0895 | 650,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 163,082,020 | 0 | 25.0895 | 650,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 163,082,020 | 0 | 25.0895 | 650,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 163,082,020 | 0 | 25.0895 | 650,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 163,082,020 | 14,000 | 25.0895 | 650,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 163,068,020 | 2,000 | 25.0874 | 650,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 163,066,020 | 2,000 | 25.0871 | 650,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 163,064,020 | 0 | 25.0868 | 650,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 163,064,020 | -17,000 | 25.0868 | 650,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 163,081,020 | 2,000 | 25.0894 | 650,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 163,079,020 | 42,000 | 25.0891 | 650,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 163,037,020 | -18,166,000 | 25.0826 | 650,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 181,203,020 | 2,000 | 27.8774 | 650,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 181,201,020 | 32,000 | 27.8771 | 650,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 181,169,020 | 12,000 | 27.8722 | 650,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 181,157,020 | 0 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 181,157,020 | 20,000 | 27.8703 | 650,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 181,137,020 | 0 | 27.8672 | 650,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 181,137,020 | -14,000 | 27.8672 | 650,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 181,151,020 | -28,000 | 27.8694 | 650,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 181,179,020 | 0 | 27.8737 | 650,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 181,179,020 | 0 | 27.8737 | 650,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 181,179,020 | 1,478,000 | 27.8737 | 650,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 179,701,020 | 0 | 27.6463 | 650,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 179,701,020 | 0 | 27.6463 | 650,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 179,701,020 | 0 | 27.6463 | 650,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 179,701,020 | -62,000 | 27.6463 | 650,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 179,763,020 | 0 | 27.6558 | 650,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 179,763,020 | -20,000 | 27.6558 | 650,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 179,783,020 | 0 | 27.6589 | 650,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 179,783,020 | -60,000 | 27.6589 | 650,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 179,843,020 | -12,000 | 27.6682 | 650,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 179,855,020 | -2,000 | 27.6700 | 650,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 179,857,020 | 74,000 | 27.6703 | 650,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 179,783,020 | 0 | 27.6589 | 650,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 179,783,020 | 0 | 27.6589 | 650,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 179,783,020 | 99,910,000 | 27.6589 | 650,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 79,873,020 | 2,000 | 12.2882 | 650,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 79,871,020 | 0 | 12.2878 | 650,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 79,871,020 | -980,000 | 12.2878 | 650,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 80,851,020 | 0 | 12.4386 | 650,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 80,851,020 | -106,000 | 12.4386 | 650,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 80,957,020 | 0 | 12.4549 | 650,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 80,957,020 | -100,000 | 12.4549 | 650,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 81,057,020 | 0 | 12.4703 | 650,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 81,057,020 | 80,000 | 12.4703 | 650,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 80,977,020 | -100,000 | 12.4580 | 650,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 81,077,020 | 0 | 12.4734 | 650,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 81,077,020 | 0 | 12.4734 | 650,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 81,077,020 | 0 | 12.4734 | 650,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 81,077,020 | 40,000 | 12.4734 | 650,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 81,037,020 | 0 | 12.4672 | 650,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 81,037,020 | -56,000 | 12.4672 | 650,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 81,093,020 | 20,000 | 12.4758 | 650,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 81,073,020 | 0 | 12.4728 | 650,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 81,073,020 | 110,000 | 12.4728 | 650,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 80,963,020 | 0 | 12.4558 | 650,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 80,963,020 | 0 | 12.4558 | 650,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 80,963,020 | 0 | 12.4558 | 650,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 80,963,020 | 0 | 12.4558 | 650,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 80,963,020 | 0 | 12.4558 | 650,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 80,963,020 | -40,000 | 12.4558 | 650,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 81,003,020 | 0 | 12.4620 | 650,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 81,003,020 | 0 | 12.4620 | 650,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 81,003,020 | -50,000 | 12.4620 | 650,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 81,053,020 | 0 | 12.4697 | 650,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 81,053,020 | -36,000 | 12.4697 | 650,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 81,089,020 | -40,000 | 12.4752 | 650,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 81,129,020 | -100,000 | 12.4814 | 650,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 81,229,020 | 0 | 12.4968 | 650,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 81,229,020 | -762,000 | 12.4968 | 650,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 81,991,020 | 0 | 12.6140 | 650,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 81,991,020 | 0 | 12.6140 | 650,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 81,991,020 | 0 | 12.6140 | 650,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 81,991,020 | -112,000 | 12.6140 | 650,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 82,103,020 | -22,000 | 12.6312 | 650,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 82,125,020 | -12,000 | 12.6346 | 650,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 82,137,020 | 0 | 12.6365 | 650,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 82,137,020 | 0 | 12.6365 | 650,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 82,137,020 | -214,000 | 12.6365 | 650,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 82,351,020 | 0 | 12.6694 | 650,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 82,351,020 | -200,000 | 12.6694 | 650,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 82,551,020 | 0 | 12.7002 | 650,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 82,551,020 | 0 | 12.7002 | 650,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 82,551,020 | -202,000 | 12.7002 | 650,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 82,753,020 | 160,000 | 12.7312 | 650,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 82,593,020 | 126,000 | 12.7066 | 650,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 82,467,020 | 386,000 | 12.6872 | 650,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 82,081,020 | 238,000 | 12.6278 | 650,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 81,843,020 | 28,000 | 12.5912 | 650,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 81,815,020 | 336,000 | 12.5869 | 650,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 81,479,020 | 0 | 12.5352 | 650,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 81,479,020 | 118,000 | 12.5352 | 650,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 81,361,020 | -4,000 | 12.5171 | 650,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 81,365,020 | 0 | 12.5177 | 650,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 81,365,020 | 0 | 12.5177 | 650,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 81,365,020 | 994,000 | 12.5177 | 650,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 80,371,020 | 508,000 | 12.3648 | 650,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 79,863,020 | 102,000 | 12.2866 | 650,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 79,761,020 | -58,000 | 12.2709 | 650,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 79,819,020 | -102,000 | 12.2798 | 650,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 79,921,020 | -14,000 | 12.2955 | 650,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 79,935,020 | 14,000 | 12.2977 | 650,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 79,921,020 | 0 | 12.2955 | 650,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 79,921,020 | 0 | 12.2955 | 650,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 79,921,020 | -16,000 | 12.2955 | 650,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 79,937,020 | -28,000 | 12.2980 | 650,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 79,965,020 | 0 | 12.3023 | 650,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 79,965,020 | 18,000 | 12.3023 | 650,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 79,947,020 | 0 | 12.2995 | 650,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 79,947,020 | 0 | 12.2995 | 650,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 79,947,020 | 0 | 12.2995 | 650,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 79,947,020 | 150,000 | 12.2995 | 650,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 79,797,020 | 0 | 12.2765 | 650,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 79,797,020 | 30,000 | 12.2765 | 650,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 79,767,020 | 0 | 12.2718 | 650,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 79,767,020 | 0 | 12.2718 | 650,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 79,767,020 | -20,000 | 12.2718 | 650,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 79,787,020 | 0 | 12.2749 | 650,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 79,787,020 | -10,000 | 12.2749 | 650,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 79,797,020 | 0 | 12.2765 | 650,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 79,797,020 | -242,000 | 12.2765 | 650,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 80,039,020 | -172,000 | 12.3137 | 650,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 80,211,020 | 0 | 12.3402 | 650,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 80,211,020 | -124,000 | 12.3402 | 650,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 80,335,020 | 2,000 | 12.3592 | 650,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 80,333,020 | 2,000 | 12.3589 | 650,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 80,331,020 | -290,000 | 12.3586 | 650,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 80,621,020 | -52,000 | 12.4032 | 650,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 80,673,020 | 0 | 12.4112 | 650,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 80,673,020 | -20,000 | 12.4112 | 650,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 80,693,020 | -120,000 | 12.4143 | 650,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 80,813,020 | -28,000 | 12.4328 | 650,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 80,841,020 | 0 | 12.4371 | 650,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 80,841,020 | -26,000 | 12.4371 | 650,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 80,867,020 | 0 | 12.4411 | 650,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 80,867,020 | 0 | 12.4411 | 650,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 80,867,020 | 4,000 | 12.4411 | 650,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 80,863,020 | 0 | 12.4405 | 650,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 80,863,020 | -12,000 | 12.4405 | 650,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 80,875,020 | -104,000 | 12.4423 | 650,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 80,979,020 | -148,000 | 12.4583 | 650,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 81,127,020 | 0 | 12.4811 | 650,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 81,127,020 | 2,000 | 12.4811 | 650,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 81,125,020 | -42,000 | 12.4808 | 650,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 81,167,020 | -30,000 | 12.4872 | 650,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 81,197,020 | 64,000 | 12.4918 | 650,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 81,133,020 | 170,000 | 12.4820 | 650,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 80,963,020 | 34,000 | 12.4558 | 650,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 80,929,020 | 0 | 12.4506 | 650,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 80,929,020 | 118,000 | 12.4506 | 650,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 80,811,020 | 0 | 12.4325 | 650,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 80,811,020 | 10,000 | 12.4325 | 650,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 80,801,020 | 0 | 12.4309 | 650,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 80,801,020 | -40,000 | 12.4309 | 650,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 80,841,020 | 0 | 12.4371 | 650,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 80,841,020 | 0 | 12.4371 | 650,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 80,841,020 | 10,000 | 12.4371 | 650,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 80,831,020 | -14,000 | 12.4355 | 650,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 80,845,020 | 0 | 12.4377 | 650,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 80,845,020 | 0 | 12.4377 | 650,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 80,845,020 | -4,000 | 12.4377 | 650,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 80,849,020 | -50,000 | 12.4383 | 650,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 80,899,020 | 0 | 12.4460 | 650,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 80,899,020 | -50,000 | 12.4460 | 650,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 80,949,020 | 28,000 | 12.4537 | 650,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 80,921,020 | 0 | 12.4494 | 650,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 80,921,020 | 0 | 12.4494 | 650,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 80,921,020 | 0 | 12.4494 | 650,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 80,921,020 | 0 | 12.4494 | 650,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 80,921,020 | 20,000 | 12.4494 | 650,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 80,901,020 | 0 | 12.4463 | 650,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 80,901,020 | 0 | 12.4463 | 650,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 80,901,020 | 68,000 | 12.4463 | 650,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 80,833,020 | 0 | 12.4358 | 650,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 80,833,020 | 350,000 | 12.4358 | 650,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 80,483,020 | 160,000 | 12.3820 | 650,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 80,323,020 | 0 | 12.3574 | 650,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 80,323,020 | 84,000 | 12.3574 | 650,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 80,239,020 | 0 | 12.3445 | 650,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 80,239,020 | 370,000 | 12.3445 | 650,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 79,869,020 | 30,000 | 12.2875 | 650,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 79,839,020 | -34,000 | 12.2829 | 650,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 79,873,020 | -4,668,000 | 12.2882 | 650,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 84,541,020 | -2,460,000 | 13.0063 | 650,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 87,001,020 | 0 | 13.3848 | 650,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 87,001,020 | -54,000 | 13.3848 | 650,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 87,055,020 | 144,000 | 13.3931 | 650,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 86,911,020 | 0 | 13.3709 | 650,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 86,911,020 | 26,000 | 13.3709 | 650,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 86,885,020 | 10,000 | 13.3669 | 650,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 86,875,020 | -100,000 | 13.3654 | 650,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 86,975,020 | 40,000 | 13.3808 | 650,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 86,935,020 | 14,000 | 13.3746 | 650,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 86,921,020 | 0 | 13.3725 | 650,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 86,921,020 | -150,000 | 13.3725 | 650,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 87,071,020 | 0 | 13.3955 | 650,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 87,071,020 | 0 | 13.3955 | 650,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 87,071,020 | 0 | 13.3955 | 650,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 87,071,020 | 142,000 | 13.3955 | 650,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 86,929,020 | 112,000 | 13.3737 | 650,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 86,817,020 | 100,000 | 13.3565 | 650,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 86,717,020 | 160,000 | 13.3411 | 650,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 86,557,020 | 324,000 | 13.3165 | 650,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 86,233,020 | 230,000 | 13.2666 | 650,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 86,003,020 | -196,000 | 13.2312 | 650,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 86,199,020 | 50,000 | 13.2614 | 650,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 86,149,020 | 18,000 | 13.2537 | 650,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 86,131,020 | -14,000 | 13.2509 | 650,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 86,145,020 | -34,000 | 13.2531 | 650,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 86,179,020 | -36,000 | 13.2583 | 650,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 86,215,020 | 2,000 | 13.2638 | 650,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 86,213,020 | 0 | 13.2635 | 650,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 86,213,020 | -136,000 | 13.2635 | 650,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 86,349,020 | -96,000 | 13.2845 | 650,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 86,445,020 | 0 | 13.2992 | 650,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 86,445,020 | -42,000 | 13.2992 | 650,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 86,487,020 | 30,000 | 13.3057 | 650,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 86,457,020 | -210,000 | 13.3011 | 650,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 86,667,020 | -200,000 | 13.3334 | 650,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 86,867,020 | 0 | 13.3642 | 650,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 86,867,020 | 0 | 13.3642 | 650,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 86,867,020 | -14,980 | 13.3642 | 650,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 86,882,000 | 0 | 13.3665 | 650,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 86,882,000 | 0 | 13.3665 | 650,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 86,882,000 | 30,000 | 13.3665 | 650,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 86,852,000 | -2,000 | 13.3618 | 650,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 86,854,000 | 0 | 13.3622 | 650,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 86,854,000 | -10,000 | 13.3622 | 650,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 86,864,000 | 0 | 13.3637 | 650,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 86,864,000 | 0 | 13.3637 | 650,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 86,864,000 | -500,000 | 13.3637 | 650,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 87,364,000 | 0 | 13.4406 | 650,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 87,364,000 | 0 | 13.4406 | 650,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 87,364,000 | 0 | 13.4406 | 650,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 87,364,000 | 24,000 | 13.4406 | 650,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 87,340,000 | 20,000 | 13.4369 | 650,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 87,320,000 | -32,000 | 13.4338 | 650,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 87,352,000 | -120,000 | 13.4388 | 650,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 87,472,000 | 0 | 13.4572 | 650,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 87,472,000 | 98,000 | 13.4572 | 650,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 87,374,000 | 0 | 13.4422 | 650,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 87,374,000 | 112,000 | 13.4422 | 650,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 87,262,000 | 166,000 | 13.4249 | 650,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 87,096,000 | 0 | 13.3994 | 650,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 87,096,000 | 0 | 13.3994 | 650,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 87,096,000 | 50,000 | 13.3994 | 650,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 87,046,000 | 106,000 | 13.3917 | 650,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 86,940,000 | 120,000 | 13.3754 | 650,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 86,820,000 | 174,000 | 13.3569 | 650,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 86,646,000 | 16,000 | 13.3302 | 650,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 86,630,000 | 138,000 | 13.3277 | 650,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 86,492,000 | 0 | 13.3065 | 650,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 86,492,000 | 240,000 | 13.3065 | 650,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 86,252,000 | -42,000 | 13.2695 | 650,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 86,294,000 | 70,000 | 13.2760 | 650,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 86,224,000 | 0 | 13.2652 | 650,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 86,224,000 | 196,000 | 13.2652 | 650,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 86,028,000 | -100,000 | 13.2351 | 650,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 86,128,000 | -322,000 | 13.2505 | 650,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 86,450,000 | -1,280,000 | 13.3000 | 650,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 87,730,000 | 38,000 | 13.4969 | 650,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 87,692,000 | 46,000 | 13.4911 | 650,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 87,646,000 | -576,000 | 13.4840 | 650,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 88,222,000 | 130,000 | 13.5726 | 650,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 88,092,000 | 0 | 13.5526 | 650,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 88,092,000 | 0 | 13.5526 | 650,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 88,092,000 | 476,000 | 13.5526 | 650,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 87,616,000 | -80,000 | 13.4794 | 650,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 87,696,000 | 0 | 13.4917 | 650,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 87,696,000 | 16,000 | 13.4917 | 650,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 87,680,000 | -38,000 | 13.4892 | 650,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 87,718,000 | 40,000 | 13.4951 | 650,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 87,678,000 | 296,000 | 13.4889 | 650,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 87,382,000 | 0 | 13.4434 | 650,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 87,382,000 | 276,000 | 13.4434 | 650,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 87,106,000 | 0 | 13.4009 | 650,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 87,106,000 | -10,000 | 13.4009 | 650,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 87,116,000 | 118,000 | 13.4025 | 650,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 86,998,000 | 172,000 | 13.3843 | 650,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 86,826,000 | 0 | 13.3578 | 650,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 86,826,000 | 36,000 | 13.3578 | 650,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 86,790,000 | 2,000 | 13.3523 | 650,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 86,788,000 | -26,000 | 13.3520 | 650,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 86,814,000 | -60,000 | 13.3560 | 650,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 86,874,000 | 0 | 13.3652 | 650,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 86,874,000 | 0 | 13.3652 | 650,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 86,874,000 | 0 | 13.3652 | 650,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 86,874,000 | 0 | 13.3652 | 650,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 86,874,000 | 58,000 | 13.3652 | 650,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 86,816,000 | 12,000 | 13.3563 | 650,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 86,804,000 | 0 | 13.3545 | 650,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 86,804,000 | 44,000 | 13.3545 | 650,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 86,760,000 | 0 | 13.3477 | 650,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 86,760,000 | 0 | 13.3477 | 650,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 86,760,000 | 20,000 | 13.3477 | 650,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 86,740,000 | 0 | 13.3446 | 650,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 86,740,000 | 0 | 13.3446 | 650,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 86,740,000 | 0 | 13.3446 | 650,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 86,740,000 | -20,000 | 13.3446 | 650,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 86,760,000 | 0 | 13.3477 | 650,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 86,760,000 | 0 | 13.3477 | 650,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 86,760,000 | 62,000 | 13.3477 | 650,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 86,698,000 | 0 | 13.3382 | 650,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 86,698,000 | 0 | 13.3382 | 650,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 86,698,000 | 40,000 | 13.3382 | 650,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 86,658,000 | 0 | 13.3320 | 650,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 86,658,000 | 142,000 | 13.3320 | 650,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 86,516,000 | -50,000 | 13.3102 | 650,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 86,566,000 | -30,000 | 13.3178 | 650,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 86,596,000 | -6,000 | 13.3225 | 650,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 86,602,000 | -344,000 | 13.3234 | 650,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 86,946,000 | -80,000 | 13.3763 | 650,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 87,026,000 | -24,000 | 13.3886 | 650,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 87,050,000 | -20,000 | 13.3923 | 650,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 87,070,000 | -6,000 | 13.3954 | 650,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 87,076,000 | 74,000 | 13.3963 | 650,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 87,002,000 | 0 | 13.3849 | 650,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 87,002,000 | 0 | 13.3849 | 650,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 87,002,000 | 0 | 13.3849 | 650,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 87,002,000 | -8,000 | 13.3849 | 650,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 87,010,000 | 0 | 13.3862 | 650,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 87,010,000 | 16,000 | 13.3862 | 650,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 86,994,000 | 0 | 13.3837 | 650,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 86,994,000 | 70,000 | 13.3837 | 650,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 86,924,000 | -20,000 | 13.3729 | 650,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 86,944,000 | 0 | 13.3760 | 650,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 86,944,000 | -40,000 | 13.3760 | 650,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 86,984,000 | 0 | 13.3822 | 650,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 86,984,000 | 0 | 13.3822 | 650,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 86,984,000 | -6,000 | 13.3822 | 650,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 86,990,000 | 36,000 | 13.3831 | 650,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 86,954,000 | -6,000 | 13.3775 | 650,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 86,960,000 | -22,000 | 13.3785 | 650,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 86,982,000 | -8,000 | 13.3818 | 650,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 86,990,000 | 0 | 13.3831 | 650,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 86,990,000 | 68,000 | 13.3831 | 650,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 86,922,000 | 86,000 | 13.3726 | 650,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 86,836,000 | 0 | 13.3594 | 650,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 86,836,000 | 0 | 13.3594 | 650,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 86,836,000 | 0 | 13.3594 | 650,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 86,836,000 | 0 | 13.3594 | 650,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 86,836,000 | 20,000 | 13.3594 | 650,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 86,816,000 | 7,876,000 | 13.3563 | 650,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 78,940,000 | -30,000 | 12.1446 | 650,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 78,970,000 | -86,000 | 12.1492 | 650,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 79,056,000 | 778,000 | 12.1625 | 650,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 78,278,000 | 0 | 12.0428 | 650,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 78,278,000 | 0 | 12.0428 | 650,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 78,278,000 | 0 | 12.0428 | 650,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 78,278,000 | 0 | 12.0428 | 650,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 78,278,000 | -408,000 | 12.0428 | 650,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 78,686,000 | 0 | 12.1055 | 650,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 78,686,000 | 30,000 | 12.1055 | 650,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 78,656,000 | 0 | 12.1009 | 650,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 78,656,000 | 0 | 12.1009 | 650,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 78,656,000 | 0 | 12.1009 | 650,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 78,656,000 | -100,000 | 12.1009 | 650,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 78,756,000 | 10,000 | 12.1163 | 650,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 78,746,000 | 0 | 12.1148 | 650,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 78,746,000 | 0 | 12.1148 | 650,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 78,746,000 | 20,000 | 12.1148 | 650,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 78,726,000 | -8,000 | 12.1117 | 650,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 78,734,000 | 40,000 | 12.1129 | 650,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 78,694,000 | 0 | 12.1068 | 650,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 78,694,000 | -146,000 | 12.1068 | 650,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 78,840,000 | 48,000 | 12.1292 | 650,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 78,792,000 | -20,000 | 12.1218 | 650,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 78,812,000 | 92,000 | 12.1249 | 650,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 78,720,000 | 0 | 12.1108 | 650,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 78,720,000 | 68,000 | 12.1108 | 650,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 78,652,000 | 48,000 | 12.1003 | 650,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 78,604,000 | 0 | 12.0929 | 650,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 78,604,000 | -20,000 | 12.0929 | 650,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 78,624,000 | -250,000 | 12.0960 | 650,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 78,874,000 | 0 | 12.1345 | 650,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 78,874,000 | 0 | 12.1345 | 650,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 78,874,000 | 0 | 12.1345 | 650,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 78,874,000 | 0 | 12.1345 | 650,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 78,874,000 | 158,000 | 12.1345 | 650,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 78,716,000 | 0 | 12.1102 | 650,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 78,716,000 | 0 | 12.1102 | 650,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 78,716,000 | 0 | 12.1102 | 650,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 78,716,000 | 46,000 | 12.1102 | 650,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 78,670,000 | 0 | 12.1031 | 650,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 78,670,000 | -20,000 | 12.1031 | 650,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 78,690,000 | 0 | 12.1062 | 650,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 78,690,000 | 0 | 12.1062 | 650,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 78,690,000 | 0 | 12.1062 | 650,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 78,690,000 | -1,498,000 | 12.1062 | 650,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 80,188,000 | 154,000 | 12.3366 | 650,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 80,034,000 | -24,000 | 12.3129 | 650,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 80,058,000 | -198,000 | 12.3166 | 650,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 80,256,000 | 0 | 12.3471 | 650,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 80,256,000 | -24,000 | 12.3471 | 650,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 80,280,000 | 0 | 12.3508 | 650,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 80,280,000 | 4,000 | 12.3508 | 650,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 80,276,000 | 4,000 | 12.3502 | 650,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 80,272,000 | -10,000 | 12.3495 | 650,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 80,282,000 | 0 | 12.3511 | 650,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 80,282,000 | 8,000 | 12.3511 | 650,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 80,274,000 | -132,000 | 12.3498 | 650,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 80,406,000 | 2,000 | 12.3702 | 650,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 80,404,000 | -432,000 | 12.3698 | 650,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 80,836,000 | -12,000 | 12.4363 | 650,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 80,848,000 | -2,000 | 12.4382 | 650,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 80,850,000 | -24,000 | 12.4385 | 650,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 80,874,000 | -36,000 | 12.4422 | 650,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 80,910,000 | 0 | 12.4477 | 650,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 80,910,000 | 98,000 | 12.4477 | 650,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 80,812,000 | 246,000 | 12.4326 | 650,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 80,566,000 | 252,000 | 12.3948 | 650,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 80,314,000 | 114,000 | 12.3560 | 650,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 80,200,000 | 2,000 | 12.3385 | 650,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 80,198,000 | -94,000 | 12.3382 | 650,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 80,292,000 | 14,000 | 12.3526 | 650,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 80,278,000 | 88,000 | 12.3505 | 650,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 80,190,000 | 706,000 | 12.3369 | 650,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 79,484,000 | 40,000 | 12.2283 | 650,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 79,444,000 | 146,000 | 12.2222 | 650,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 79,298,000 | -30,000 | 12.1997 | 650,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 79,328,000 | -30,000 | 12.2043 | 650,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 79,358,000 | 0 | 12.2089 | 650,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 79,358,000 | -110,000 | 12.2089 | 650,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 79,468,000 | 174,000 | 12.2258 | 650,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 79,294,000 | -110,000 | 12.1991 | 650,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 79,404,000 | 2,000 | 12.2160 | 650,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 79,402,000 | 0 | 12.2157 | 650,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 79,402,000 | -18,000 | 12.2157 | 650,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 79,420,000 | -20,000 | 12.2185 | 650,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 79,440,000 | 0 | 12.2215 | 650,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 79,440,000 | -74,000 | 12.2215 | 650,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 79,514,000 | -148,000 | 12.2329 | 650,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 79,662,000 | 10,000 | 12.2557 | 650,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 79,652,000 | -104,000 | 12.2542 | 650,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 79,756,000 | 86,000 | 12.2702 | 650,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 79,670,000 | -6,000 | 12.2569 | 650,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 79,676,000 | -186,000 | 12.2578 | 650,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 79,862,000 | -52,000 | 12.2865 | 650,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 79,914,000 | -18,000 | 12.2945 | 650,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 79,932,000 | 44,000 | 12.2972 | 650,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 79,888,000 | 450,000 | 12.2905 | 650,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 79,438,000 | 60,000 | 12.2212 | 650,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 79,378,000 | 0 | 12.2120 | 650,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 79,378,000 | 0 | 12.2120 | 650,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 79,378,000 | -2,000 | 12.2120 | 650,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 79,380,000 | 132,000 | 12.2123 | 650,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 79,248,000 | 36,000 | 12.1920 | 650,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 79,212,000 | 148,000 | 12.1865 | 650,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 79,064,000 | -80,000 | 12.1637 | 650,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 79,144,000 | -40,000 | 12.1760 | 650,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 79,184,000 | -576,000 | 12.1822 | 650,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 79,760,000 | 0 | 12.2708 | 650,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 79,760,000 | -108,000 | 12.2708 | 650,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 79,868,000 | -50,000 | 12.2874 | 650,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 79,918,000 | 0 | 12.2951 | 650,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 79,918,000 | -30,000 | 12.2951 | 650,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 79,948,000 | 27,122,000 | 12.2997 | 650,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 52,826,000 | -50,000 | 8.1271 | 650,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 52,876,000 | -8,000 | 8.1348 | 650,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 52,884,000 | 172,000 | 8.1360 | 650,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 52,712,000 | -32,000 | 8.1095 | 650,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 52,744,000 | 182,000 | 8.1145 | 650,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 52,562,000 | 166,000 | 8.0865 | 650,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 52,396,000 | 26,000 | 8.0609 | 650,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 52,370,000 | 48,000 | 8.0569 | 650,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 52,322,000 | -44,000 | 8.0495 | 650,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 52,366,000 | -16,000 | 8.0563 | 650,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 52,382,000 | 0 | 8.0588 | 650,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 52,382,000 | 0 | 8.0588 | 650,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 52,382,000 | 50,000 | 8.0588 | 650,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 52,332,000 | 210,000 | 8.0511 | 650,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 52,122,000 | -2,000 | 8.0188 | 650,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 52,124,000 | 0 | 8.0191 | 650,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 52,124,000 | 0 | 8.0191 | 650,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 52,124,000 | -8,000 | 8.0191 | 650,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 52,132,000 | 0 | 8.0203 | 650,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 52,132,000 | 1,500,000 | 8.0203 | 650,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 50,632,000 | 0 | 7.7895 | 650,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 50,632,000 | -8,000 | 7.7895 | 650,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 50,640,000 | -234,000 | 7.7908 | 650,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 50,874,000 | -198,000 | 7.8268 | 650,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 51,072,000 | -60,000 | 7.8572 | 650,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 51,132,000 | 80,000 | 7.8665 | 650,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 51,052,000 | 288,000 | 7.8542 | 650,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 50,764,000 | -94,000 | 7.8098 | 650,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 50,858,000 | -4,000 | 7.8243 | 650,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 50,862,000 | -6,000 | 7.8249 | 650,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 50,868,000 | 8,000 | 7.8258 | 650,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 50,860,000 | 0 | 7.8246 | 650,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 50,860,000 | -84,000 | 7.8246 | 650,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 50,944,000 | -12,000 | 7.8375 | 650,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 50,956,000 | 2,000 | 7.8394 | 650,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 50,954,000 | 0 | 7.8391 | 650,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 50,954,000 | -206,000 | 7.8391 | 650,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 51,160,000 | -4,000 | 7.8708 | 650,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 51,164,000 | 0 | 7.8714 | 650,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 51,164,000 | -36,000 | 7.8714 | 650,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 51,200,000 | 0 | 7.8769 | 650,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 51,200,000 | 20,000 | 7.8769 | 650,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 51,180,000 | 0 | 7.8738 | 650,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 51,180,000 | 60,000 | 7.8738 | 650,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 51,120,000 | 100,000 | 7.8646 | 650,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 51,020,000 | 88,000 | 7.8492 | 650,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 50,932,000 | 0 | 7.8357 | 650,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 50,932,000 | 16,000 | 7.8357 | 650,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 50,916,000 | 0 | 7.8332 | 650,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 50,916,000 | 0 | 7.8332 | 650,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 50,916,000 | 56,000 | 7.8332 | 650,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 50,860,000 | -100,000 | 7.8246 | 650,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 50,960,000 | 4,000 | 7.8400 | 650,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 50,956,000 | 0 | 7.8394 | 650,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 50,956,000 | 0 | 7.8394 | 650,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 50,956,000 | 60,000 | 7.8394 | 650,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 50,896,000 | 0 | 7.8302 | 650,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 50,896,000 | -32,000 | 7.8302 | 650,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 50,928,000 | 2,000 | 7.8351 | 650,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 50,926,000 | 0 | 7.8348 | 650,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 50,926,000 | -50,000 | 7.8348 | 650,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 50,976,000 | 0 | 7.8425 | 650,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 50,976,000 | 0 | 7.8425 | 650,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 50,976,000 | 0 | 7.8425 | 650,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 50,976,000 | -4,000 | 7.8425 | 650,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 50,980,000 | 0 | 7.8431 | 650,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 50,980,000 | 80,000 | 7.8431 | 650,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 50,900,000 | 40,000 | 7.8308 | 650,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 50,860,000 | 0 | 7.8246 | 650,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 50,860,000 | -2,000 | 7.8246 | 650,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 50,862,000 | 0 | 7.8249 | 650,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 50,862,000 | 2,000 | 7.8249 | 650,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 50,860,000 | 0 | 7.8246 | 650,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 50,860,000 | 22,000 | 7.8246 | 650,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 50,838,000 | -24,000 | 7.8212 | 650,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 50,862,000 | -66,000 | 7.8249 | 650,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 50,928,000 | -4,000 | 7.8351 | 650,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 50,932,000 | -20,000 | 7.8357 | 650,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 50,952,000 | 0 | 7.8388 | 650,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 50,952,000 | 50,000 | 7.8388 | 650,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 50,902,000 | -130,000 | 7.8311 | 650,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 51,032,000 | -46,000 | 7.8511 | 650,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 51,078,000 | -196,000 | 7.8582 | 650,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 51,274,000 | 0 | 7.8883 | 650,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 51,274,000 | -14,000 | 7.8883 | 650,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 51,288,000 | -62,000 | 7.8905 | 650,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 51,350,000 | 0 | 7.9000 | 650,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 51,350,000 | 0 | 7.9000 | 650,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 51,350,000 | 0 | 7.9000 | 650,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 51,350,000 | -8,000 | 7.9000 | 650,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 51,358,000 | -10,000 | 7.9012 | 650,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 51,368,000 | 108,000 | 7.9028 | 650,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 51,260,000 | 200,000 | 7.8862 | 650,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 51,060,000 | -10,000 | 7.8554 | 650,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 51,070,000 | -18,000 | 7.8569 | 650,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 51,088,000 | -20,000 | 7.8597 | 650,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 51,108,000 | 0 | 7.8628 | 650,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 51,108,000 | 0 | 7.8628 | 650,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 51,108,000 | -218,000 | 7.8628 | 650,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 51,326,000 | 0 | 7.8963 | 650,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 51,326,000 | -20,000 | 7.8963 | 650,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 51,346,000 | -76,000 | 7.8994 | 650,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 51,422,000 | 412,000 | 7.9111 | 650,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 51,010,000 | 572,000 | 7.8477 | 650,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 50,438,000 | 638,000 | 7.7597 | 650,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 49,800,000 | -72,000 | 7.6615 | 650,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 49,872,000 | 930,000 | 7.6726 | 650,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 48,942,000 | 138,000 | 7.5295 | 650,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 48,804,000 | 76,000 | 7.5083 | 650,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 48,728,000 | 108,000 | 7.4966 | 650,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 48,620,000 | 158,000 | 7.4800 | 650,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 48,462,000 | 0 | 7.4557 | 650,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 48,462,000 | -2,000 | 7.4557 | 650,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 48,464,000 | -2,000 | 7.4560 | 650,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 48,466,000 | -36,000 | 7.4563 | 650,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 48,502,000 | 242,000 | 7.4618 | 650,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 48,260,000 | 282,000 | 7.4246 | 650,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 47,978,000 | 6,000 | 7.3812 | 650,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 47,972,000 | 42,000 | 7.3803 | 650,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 47,930,000 | -70,000 | 7.3738 | 650,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 48,000,000 | -126,000 | 7.3846 | 650,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 48,126,000 | -188,000 | 7.4040 | 650,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 48,314,000 | 56,000 | 7.4329 | 650,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 48,258,000 | -2,000 | 7.4243 | 650,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 48,260,000 | -2,226,000 | 7.4246 | 650,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 50,486,000 | 34,000 | 7.7671 | 650,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 50,452,000 | -300,000 | 7.7618 | 650,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 50,752,000 | 128,000 | 7.8080 | 650,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 50,624,000 | -224,000 | 7.7883 | 650,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 50,848,000 | -22,000 | 7.8228 | 650,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 50,870,000 | -14,000 | 7.8262 | 650,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 50,884,000 | -22,000 | 7.8283 | 650,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 50,906,000 | 220,000 | 7.8317 | 650,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 50,686,000 | 108,000 | 7.7978 | 650,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 50,578,000 | 0 | 7.7812 | 650,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 50,578,000 | 104,000 | 7.7812 | 650,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 50,474,000 | -44,000 | 7.7652 | 650,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 50,518,000 | 6,000 | 7.7720 | 650,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 50,512,000 | 152,000 | 7.7711 | 650,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 50,360,000 | -112,000 | 7.7477 | 650,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 50,472,000 | 50,000 | 7.7649 | 650,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 50,422,000 | -72,000 | 7.7572 | 650,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 50,494,000 | 2,000 | 7.7683 | 650,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 50,492,000 | -54,000 | 7.7680 | 650,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 50,546,000 | -74,000 | 7.7763 | 650,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 50,620,000 | -56,000 | 7.7877 | 650,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 50,676,000 | 22,000 | 7.7963 | 650,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 50,654,000 | -62,000 | 7.7929 | 650,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 50,716,000 | -212,000 | 7.8025 | 650,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 50,928,000 | -132,000 | 7.8351 | 650,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 51,060,000 | 1,660,000 | 7.8554 | 650,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 49,400,000 | 512,000 | 7.6000 | 650,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 48,888,000 | 52,000 | 7.5212 | 650,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 48,836,000 | 42,000 | 7.5132 | 650,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 48,794,000 | 50,000 | 7.5068 | 650,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 48,744,000 | 148,000 | 7.4991 | 650,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 48,596,000 | 14,000 | 7.4763 | 650,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 48,582,000 | 200,000 | 7.4742 | 650,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 48,382,000 | -64,000 | 7.4434 | 650,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 48,446,000 | 28,000 | 7.4532 | 650,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 48,418,000 | -90,000 | 7.4489 | 650,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 48,508,000 | -204,000 | 7.4628 | 650,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 48,712,000 | 56,000 | 7.4942 | 650,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 48,656,000 | 0 | 7.4855 | 650,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 48,656,000 | 94,000 | 7.4855 | 650,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 48,562,000 | 140,000 | 7.4711 | 650,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 48,422,000 | -194,000 | 7.4495 | 650,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 48,616,000 | 0 | 7.4794 | 650,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 48,616,000 | -744,000 | 7.4794 | 650,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 49,360,000 | -58,000 | 7.5938 | 650,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 49,418,000 | -74,000 | 7.6028 | 650,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 49,492,000 | -364,000 | 7.6142 | 650,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 49,856,000 | 180,000 | 7.6702 | 650,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 49,676,000 | -250,000 | 7.6425 | 650,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 49,926,000 | 380,000 | 7.6809 | 650,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 49,546,000 | -380,000 | 7.6225 | 650,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 49,926,000 | 8,000 | 7.6809 | 650,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 49,918,000 | 48,000 | 7.6797 | 650,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 49,870,000 | 16,000 | 7.6723 | 650,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 49,854,000 | 18,000 | 7.6698 | 650,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 49,836,000 | -206,000 | 7.6671 | 650,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 50,042,000 | -76,000 | 7.6988 | 650,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 50,118,000 | -38,000 | 7.7105 | 650,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 50,156,000 | 6,000 | 7.7163 | 650,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 50,150,000 | -12,000 | 7.7154 | 650,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 50,162,000 | -614,000 | 7.7172 | 650,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 50,776,000 | -572,000 | 7.8117 | 650,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 51,348,000 | -32,000 | 7.8997 | 650,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 51,380,000 | -148,000 | 7.9046 | 650,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 51,528,000 | -114,000 | 7.9274 | 650,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 51,642,000 | -278,000 | 7.9449 | 650,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 51,920,000 | -268,000 | 7.9877 | 650,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 52,188,000 | -174,000 | 8.0289 | 650,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 52,362,000 | -246,000 | 8.0557 | 650,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 52,608,000 | 372,000 | 8.0935 | 650,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 52,236,000 | -436,000 | 8.0363 | 650,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 52,672,000 | -539,620 | 8.1034 | 650,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 53,211,620 | 1,439,620 | 8.1864 | 650,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 51,772,000 | -640,000 | 7.9649 | 650,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 52,412,000 | 96,000 | 8.0634 | 650,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 52,316,000 | -1,242,000 | 8.0486 | 650,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 53,558,000 | -966,000 | 8.2397 | 650,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 54,524,000 | -304,000 | 8.3883 | 650,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 54,828,000 | 404,000 | 8.4351 | 650,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 54,424,000 | 76,000 | 8.3729 | 650,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 54,348,000 | -34,000 | 8.3612 | 650,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 54,382,000 | -74,000 | 8.3665 | 650,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 54,456,000 | -136,000 | 8.3778 | 650,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 54,592,000 | -208,000 | 8.3988 | 650,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 54,800,000 | 26,000 | 8.4308 | 650,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 54,774,000 | 80,000 | 8.4268 | 650,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 54,694,000 | -120,000 | 8.4145 | 650,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 54,814,000 | 254,000 | 8.4329 | 650,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 54,560,000 | -38,000 | 8.3938 | 650,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 54,598,000 | -1,638,000 | 8.3997 | 650,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 56,236,000 | -156,000 | 8.6517 | 650,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 56,392,000 | -34,000 | 8.6757 | 650,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 56,426,000 | -918,000 | 8.6809 | 650,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 57,344,000 | -244,000 | 8.8222 | 650,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 57,588,000 | -186,000 | 8.8597 | 650,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 57,774,000 | -288,000 | 8.8883 | 650,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 58,062,000 | 14,000 | 8.9326 | 650,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 58,048,000 | -42,000 | 8.9305 | 650,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 58,090,000 | 1,048,000 | 8.9369 | 650,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 57,042,000 | -24,000 | 8.7757 | 650,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 57,066,000 | -72,000 | 8.7794 | 650,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 57,138,000 | -8,000 | 8.7905 | 650,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 57,146,000 | 0 | 8.7917 | 650,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 57,146,000 | 452,000 | 8.7917 | 650,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 56,694,000 | -10,000 | 8.7222 | 650,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 56,704,000 | 92,000 | 8.7237 | 650,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 56,612,000 | 40,000 | 8.7095 | 650,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 56,572,000 | 284,000 | 8.7034 | 650,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 56,288,000 | -322,000 | 8.6597 | 650,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 56,610,000 | 320,000 | 8.7092 | 650,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 56,290,000 | -114,000 | 8.6600 | 650,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 56,404,000 | -586,000 | 8.6775 | 650,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 56,990,000 | -170,000 | 8.7677 | 650,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 57,160,000 | -144,000 | 8.7938 | 650,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 57,304,000 | -10,000 | 8.8160 | 650,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 57,314,000 | 1,862,000 | 8.8175 | 650,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 55,452,000 | -104,000 | 8.5311 | 650,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 55,556,000 | 1,340,000 | 8.5471 | 650,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 54,216,000 | 248,000 | 8.3409 | 650,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 53,968,000 | 240,000 | 8.3028 | 650,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 53,728,000 | 290,000 | 8.2658 | 650,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 53,438,000 | 38,000 | 8.2212 | 650,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 53,400,000 | -116,000 | 8.2154 | 650,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 53,516,000 | 692,000 | 8.2332 | 650,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 52,824,000 | -374,000 | 8.1268 | 650,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 53,198,000 | -610,000 | 8.1843 | 650,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 53,808,000 | -512,000 | 8.2782 | 650,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 54,320,000 | 24,000 | 8.3569 | 650,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 54,296,000 | 680,000 | 8.3532 | 650,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 53,616,000 | -90,000 | 8.2486 | 650,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 53,706,000 | -14,000 | 8.2625 | 650,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 53,720,000 | -238,000 | 8.2646 | 650,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 53,958,000 | -492,000 | 8.3012 | 650,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 54,450,000 | -208,000 | 8.3769 | 650,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 54,658,000 | -40,000 | 8.4089 | 650,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 54,698,000 | -156,000 | 8.4151 | 650,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 54,854,000 | -618,000 | 8.4391 | 650,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 55,472,000 | -174,000 | 8.5342 | 650,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 55,646,000 | -370,000 | 8.5609 | 650,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 56,016,000 | -110,000 | 8.6178 | 650,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 56,126,000 | 52,000 | 8.6348 | 650,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 56,074,000 | -136,000 | 8.6268 | 650,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 56,210,000 | -654,000 | 8.6477 | 650,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 56,864,000 | 758,000 | 8.7483 | 650,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 56,106,000 | 24,000 | 8.6317 | 650,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 56,082,000 | -364,000 | 8.6280 | 650,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 56,446,000 | 40,000 | 8.6840 | 650,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 56,406,000 | 158,000 | 8.6778 | 650,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 56,248,000 | 54,000 | 8.6535 | 650,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 56,194,000 | -128,000 | 8.6452 | 650,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 56,322,000 | -648,000 | 8.6649 | 650,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 56,970,000 | -120,000 | 8.7646 | 650,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 57,090,000 | 70,000 | 8.7831 | 650,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 57,020,000 | 112,000 | 8.7723 | 650,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 56,908,000 | 434,000 | 8.7551 | 650,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 56,474,000 | -254,000 | 8.6883 | 650,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 56,728,000 | -730,000 | 8.7274 | 650,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 57,458,000 | 2,816,000 | 8.8397 | 650,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 54,642,000 | -570,000 | 8.4065 | 650,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 55,212,000 | -848,000 | 8.4942 | 650,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 56,060,000 | -926,000 | 8.6246 | 650,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 56,986,000 | -146,000 | 8.7671 | 650,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 57,132,000 | 6,000 | 8.7895 | 650,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 57,126,000 | -380,000 | 8.7886 | 650,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 57,506,000 | -182,000 | 8.8471 | 650,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 57,688,000 | 718,000 | 8.8751 | 650,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 56,970,000 | -1,242,000 | 8.7646 | 650,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 58,212,000 | -16,000 | 8.9557 | 650,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 58,228,000 | -550,000 | 8.9582 | 650,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 58,778,000 | -208,000 | 9.0428 | 650,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 58,986,000 | -3,606,000 | 9.0748 | 650,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 62,592,000 | -13,060,000 | 9.6295 | 650,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 75,652,000 | -1,202,000 | 11.6388 | 650,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 76,854,000 | 1,258,000 | 11.8237 | 650,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 75,596,000 | -618,000 | 11.6302 | 650,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 76,214,000 | -2,704,000 | 11.7252 | 650,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 78,918,000 | -110,848,000 | 12.1412 | 650,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 189,766,000 | -872,000 | 29.1948 | 650,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 190,638,000 | -100,000 | 29.3289 | 650,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 190,738,000 | 26,000 | 29.3443 | 650,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 190,712,000 | 958,000 | 29.3403 | 650,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 189,754,000 | 34,000 | 29.1929 | 650,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 189,720,000 | 188,000 | 29.1877 | 650,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 189,532,000 | -1,258,000 | 29.1588 | 650,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 190,790,000 | -46,000 | 29.3523 | 650,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 190,836,000 | 124,000 | 29.3594 | 650,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 190,712,000 | -472,000 | 29.3403 | 650,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 191,184,000 | 414,000 | 29.4129 | 650,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 190,770,000 | 186,000 | 29.3492 | 650,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 190,584,000 | -720,000 | 29.3206 | 650,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 191,304,000 | 1,422,000 | 29.4314 | 650,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 189,882,000 | -80,000 | 29.2126 | 650,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 189,962,000 | 154,000 | 29.2249 | 650,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 189,808,000 | 428,000 | 29.2012 | 650,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 189,380,000 | -8,000 | 29.1354 | 650,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 189,388,000 | 114,000 | 29.1366 | 650,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 189,274,000 | 398,000 | 29.1191 | 650,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 188,876,000 | 154,000 | 29.0578 | 650,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 188,722,000 | 256,000 | 29.0342 | 650,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 188,466,000 | -124,000 | 28.9948 | 650,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 188,590,000 | -158,000 | 29.0138 | 650,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 188,748,000 | -19,552,000 | 29.0382 | 650,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 208,300,000 | -982,000 | 32.0462 | 650,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 209,282,000 | 132,000 | 32.1972 | 650,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 209,150,000 | -74,000 | 32.1769 | 650,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 209,224,000 | -302,000 | 32.1883 | 650,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 209,526,000 | -20,562,000 | 32.2348 | 650,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 230,088,000 | 70,000 | 35.3982 | 650,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 230,018,000 | 66,000 | 35.3874 | 650,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 229,952,000 | 22,000 | 35.3772 | 650,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 229,930,000 | -12,000 | 35.3738 | 650,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 229,942,000 | -118,000 | 35.3757 | 650,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 230,060,000 | -6,000 | 35.3938 | 650,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 230,066,000 | 260,000 | 35.3948 | 650,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 229,806,000 | 216,000 | 35.3548 | 650,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 229,590,000 | 552,000 | 35.3215 | 650,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 229,038,000 | -214,000 | 35.2366 | 650,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 229,252,000 | -360,000 | 35.2695 | 650,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 229,612,000 | 358,000 | 35.3249 | 650,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 229,254,000 | 290,000 | 35.2698 | 650,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 228,964,000 | 74,000 | 35.2252 | 650,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 228,890,000 | 52,000 | 35.2138 | 650,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 228,838,000 | 412,000 | 35.2058 | 650,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 228,426,000 | 100,000 | 35.1425 | 650,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 228,326,000 | 0 | 35.1271 | 650,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 228,326,000 | 48,000 | 35.1271 | 650,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 228,278,000 | 0 | 35.1197 | 650,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 228,278,000 | 0 | 35.1197 | 650,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 228,278,000 | -160,000 | 35.1197 | 650,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 228,438,000 | 0 | 35.1443 | 650,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 228,438,000 | 70,000 | 35.1443 | 650,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 228,368,000 | 0 | 35.1335 | 650,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 228,368,000 | -80,000 | 35.1335 | 650,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 228,448,000 | 0 | 35.1458 | 650,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 228,448,000 | 0 | 35.1458 | 650,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 228,448,000 | -54,000 | 35.1458 | 650,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 228,502,000 | 0 | 35.1542 | 650,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 228,502,000 | 0 | 35.1542 | 650,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 228,502,000 | 0 | 35.1542 | 650,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 228,502,000 | -40,000 | 35.1542 | 650,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 228,542,000 | -16,000 | 35.1603 | 650,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 228,558,000 | 0 | 35.1628 | 650,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 228,558,000 | -20,000 | 35.1628 | 650,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 228,578,000 | 64,000 | 35.1658 | 650,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 228,514,000 | 0 | 35.1560 | 650,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 228,514,000 | 0 | 35.1560 | 650,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 228,514,000 | -10,000 | 35.1560 | 650,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 228,524,000 | 0 | 35.1575 | 650,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 228,524,000 | 0 | 35.1575 | 650,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 228,524,000 | -14,000 | 35.1575 | 650,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 228,538,000 | -10,000 | 35.1597 | 650,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 228,548,000 | 0 | 35.1612 | 650,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 228,548,000 | 0 | 35.1612 | 650,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 228,548,000 | 0 | 35.1612 | 650,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 228,548,000 | -8,000 | 35.1612 | 650,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 228,556,000 | 0 | 35.1625 | 650,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 228,556,000 | 10,000 | 35.1625 | 650,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 228,546,000 | 10,000 | 35.1609 | 650,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 228,536,000 | -300,000 | 35.1594 | 650,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 228,836,000 | 40,000 | 35.2055 | 650,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 228,796,000 | 8,000 | 35.1994 | 650,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 228,788,000 | -2,000 | 35.1982 | 650,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 228,790,000 | -20,000 | 35.1985 | 650,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 228,810,000 | -22,000 | 35.2015 | 650,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 228,832,000 | 0 | 35.2049 | 650,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 228,832,000 | -10,000 | 35.2049 | 650,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 228,842,000 | 0 | 35.2065 | 650,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 228,842,000 | 0 | 35.2065 | 650,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 228,842,000 | 0 | 35.2065 | 650,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 228,842,000 | 0 | 35.2065 | 650,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 228,842,000 | -10,000 | 35.2065 | 650,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 228,852,000 | -10,000 | 35.2080 | 650,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 228,862,000 | -2,000 | 35.2095 | 650,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 228,864,000 | 0 | 35.2098 | 650,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 228,864,000 | -12,000 | 35.2098 | 650,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 228,876,000 | 0 | 35.2117 | 650,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 228,876,000 | 0 | 35.2117 | 650,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 228,876,000 | 0 | 35.2117 | 650,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 228,876,000 | 0 | 35.2117 | 650,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 228,876,000 | 0 | 35.2117 | 650,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 228,876,000 | 0 | 35.2117 | 650,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 228,876,000 | -6,000 | 35.2117 | 650,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 228,882,000 | -30,000 | 35.2126 | 650,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 228,912,000 | 0 | 35.2172 | 650,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 228,912,000 | 0 | 35.2172 | 650,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 228,912,000 | 0 | 35.2172 | 650,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 228,912,000 | 2,000 | 35.2172 | 650,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 228,910,000 | -20,000 | 35.2169 | 650,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 228,930,000 | 0 | 35.2200 | 650,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 228,930,000 | 0 | 35.2200 | 650,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 228,930,000 | 80,000 | 35.2200 | 650,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 228,850,000 | 0 | 35.2077 | 650,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 228,850,000 | -80,000 | 35.2077 | 650,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 228,930,000 | 0 | 35.2200 | 650,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 228,930,000 | 0 | 35.2200 | 650,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 228,930,000 | -60,000 | 35.2200 | 650,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 228,990,000 | 0 | 35.2292 | 650,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 228,990,000 | -10,000 | 35.2292 | 650,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 229,000,000 | 12,000 | 35.2308 | 650,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 228,988,000 | 0 | 35.2289 | 650,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 228,988,000 | -30,000 | 35.2289 | 650,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 229,018,000 | -18,000 | 35.2335 | 650,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 229,036,000 | 0 | 35.2363 | 650,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 229,036,000 | -36,000 | 35.2363 | 650,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 229,072,000 | 100,000 | 35.2418 | 650,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 228,972,000 | -52,000 | 35.2265 | 650,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 229,024,000 | -46,000 | 35.2345 | 650,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 229,070,000 | 0 | 35.2415 | 650,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 229,070,000 | -80,000 | 35.2415 | 650,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 229,150,000 | -68,000 | 35.2538 | 650,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 229,218,000 | 186,000 | 35.2643 | 650,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 229,032,000 | -22,000 | 35.2357 | 650,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 229,054,000 | 64,000 | 35.2391 | 650,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 228,990,000 | 40,000 | 35.2292 | 650,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 228,950,000 | 186,000 | 35.2231 | 650,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 228,764,000 | -336,000 | 35.1945 | 650,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 229,100,000 | 292,000 | 35.2462 | 650,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 228,808,000 | -20,000 | 35.2012 | 650,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 228,828,000 | -20,000 | 35.2043 | 650,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 228,848,000 | 0 | 35.2074 | 650,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 228,848,000 | -120,000 | 35.2074 | 650,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 228,968,000 | -10,000 | 35.2258 | 650,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 228,978,000 | 20,000 | 35.2274 | 650,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 228,958,000 | 186,000 | 35.2243 | 650,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 228,772,000 | 120,000 | 35.1957 | 650,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 228,652,000 | -76,000 | 35.1772 | 650,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 228,728,000 | 16,000 | 35.1889 | 650,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 228,712,000 | -164,000 | 35.1865 | 650,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 228,876,000 | -254,000 | 35.2117 | 650,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 229,130,000 | 296,000 | 35.2508 | 650,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 228,834,000 | 248,000 | 35.2052 | 650,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 228,586,000 | 0 | 35.1671 | 650,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 228,586,000 | -136,000 | 35.1671 | 650,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 228,722,000 | 0 | 35.1880 | 650,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 228,722,000 | -630,000 | 35.1880 | 650,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 229,352,000 | -70,000 | 35.2849 | 650,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 229,422,000 | -30,000 | 35.2957 | 650,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 229,452,000 | -234,000 | 35.3003 | 650,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 229,686,000 | -72,000 | 35.3363 | 650,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 229,758,000 | 2,000 | 35.3474 | 650,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 229,756,000 | 46,000 | 35.3471 | 650,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 229,710,000 | 20,000 | 35.3400 | 650,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 229,690,000 | -20,000 | 35.3369 | 650,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 229,710,000 | 0 | 35.3400 | 650,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 229,710,000 | -476,000 | 35.3400 | 650,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 230,186,000 | -116,000 | 35.4132 | 650,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 230,302,000 | 32,000 | 35.4311 | 650,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 230,270,000 | -362,000 | 35.4262 | 650,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 230,632,000 | 92,000 | 35.4818 | 650,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 230,540,000 | 78,000 | 35.4677 | 650,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 230,462,000 | 20,000 | 35.4557 | 650,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 230,442,000 | 36,000 | 35.4526 | 650,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 230,406,000 | -244,000 | 35.4471 | 650,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 230,650,000 | 16,000 | 35.4846 | 650,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 230,634,000 | 830,000 | 35.4822 | 650,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 229,804,000 | 0 | 35.3545 | 650,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 229,804,000 | 0 | 35.3545 | 650,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 229,804,000 | -28,000 | 35.3545 | 650,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 229,832,000 | -74,000 | 35.3588 | 650,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 229,906,000 | 16,000 | 35.3702 | 650,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 229,890,000 | -28,000 | 35.3677 | 650,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 229,918,000 | 138,000 | 35.3720 | 650,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 229,780,000 | -1,906,000 | 35.3508 | 650,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 231,686,000 | 0 | 35.6440 | 650,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 231,686,000 | 0 | 35.6440 | 650,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 231,686,000 | -20,000 | 35.6440 | 650,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 231,706,000 | 0 | 35.6471 | 650,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 231,706,000 | -20,000 | 35.6471 | 650,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 231,726,000 | 122,000 | 35.6502 | 650,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 231,604,000 | -198,000 | 35.6314 | 650,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 231,802,000 | -2,000 | 35.6618 | 650,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 231,804,000 | 0 | 35.6622 | 650,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 231,804,000 | 0 | 35.6622 | 650,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 231,804,000 | 20,000 | 35.6622 | 650,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 231,784,000 | 24,000 | 35.6591 | 650,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 231,760,000 | -27,174,000 | 35.6554 | 650,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 258,934,000 | 96,000 | 39.8360 | 650,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 258,838,000 | -100,000 | 39.8212 | 650,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 258,938,000 | 150,000 | 39.8366 | 650,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 258,788,000 | 58,000 | 39.8135 | 650,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 258,730,000 | 0 | 39.8046 | 650,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 258,730,000 | -20,000 | 39.8046 | 650,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 258,750,000 | -98,000 | 39.8077 | 650,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 258,848,000 | -422,000 | 39.8228 | 650,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 259,270,000 | 0 | 39.8877 | 650,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 259,270,000 | 0 | 39.8877 | 650,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 259,270,000 | -34,000 | 39.8877 | 650,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 259,304,000 | 0 | 39.8929 | 650,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 259,304,000 | -32,000 | 39.8929 | 650,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 259,336,000 | 8,000 | 39.8978 | 650,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 259,328,000 | 96,000 | 39.8966 | 650,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 259,232,000 | 20,000 | 39.8818 | 650,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 259,212,000 | -212,000 | 39.8788 | 650,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 259,424,000 | -34,000 | 39.9114 | 650,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 259,458,000 | 20,000 | 39.9166 | 650,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 259,438,000 | 0 | 39.9135 | 650,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 259,438,000 | 0 | 39.9135 | 650,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 259,438,000 | 0 | 39.9135 | 650,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 259,438,000 | 70,000 | 39.9135 | 650,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 259,368,000 | 0 | 39.9028 | 650,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 259,368,000 | 0 | 39.9028 | 650,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 259,368,000 | -108,000 | 39.9028 | 650,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 259,476,000 | -20,000 | 39.9194 | 650,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 259,496,000 | 40,000 | 39.9225 | 650,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 259,456,000 | 0 | 39.9163 | 650,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 259,456,000 | 18,000 | 39.9163 | 650,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 259,438,000 | -52,000 | 39.9135 | 650,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 259,490,000 | 6,000 | 39.9215 | 650,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 259,484,000 | -90,000 | 39.9206 | 650,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 259,574,000 | 26,000 | 39.9345 | 650,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 259,548,000 | 0 | 39.9305 | 650,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 259,548,000 | -12,000 | 39.9305 | 650,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 259,560,000 | 0 | 39.9323 | 650,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 259,560,000 | -46,000 | 39.9323 | 650,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 259,606,000 | 0 | 39.9394 | 650,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 259,606,000 | 0 | 39.9394 | 650,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 259,606,000 | -192,000 | 39.9394 | 650,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 259,798,000 | -536,000 | 39.9689 | 650,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 260,334,000 | 24,000 | 40.0514 | 650,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 260,310,000 | -204,000 | 40.0477 | 650,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 260,514,000 | 10,000 | 40.0791 | 650,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 260,504,000 | -20,000 | 40.0775 | 650,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 260,524,000 | 0 | 40.0806 | 650,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 260,524,000 | -10,000 | 40.0806 | 650,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 260,534,000 | 0 | 40.0822 | 650,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 260,534,000 | 18,000 | 40.0822 | 650,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 260,516,000 | 0 | 40.0794 | 650,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 260,516,000 | 0 | 40.0794 | 650,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 260,516,000 | 0 | 40.0794 | 650,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 260,516,000 | 30,000 | 40.0794 | 650,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 260,486,000 | 0 | 40.0748 | 650,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 260,486,000 | 1,168,000 | 40.0748 | 650,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 259,318,000 | -18,000 | 39.8951 | 650,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 259,336,000 | 0 | 39.8978 | 650,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 259,336,000 | 0 | 39.8978 | 650,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 259,336,000 | 0 | 39.8978 | 650,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 259,336,000 | 0 | 39.8978 | 650,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 259,336,000 | -118,000 | 39.8978 | 650,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 259,454,000 | 0 | 39.9160 | 650,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 259,454,000 | -34,000 | 39.9160 | 650,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 259,488,000 | -20,000 | 39.9212 | 650,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 259,508,000 | 0 | 39.9243 | 650,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 259,508,000 | -52,000 | 39.9243 | 650,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 259,560,000 | 0 | 39.9323 | 650,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 259,560,000 | 14,000 | 39.9323 | 650,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 259,546,000 | 0 | 39.9302 | 650,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 259,546,000 | 0 | 39.9302 | 650,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 259,546,000 | 0 | 39.9302 | 650,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 259,546,000 | 8,000 | 39.9302 | 650,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 259,538,000 | 0 | 39.9289 | 650,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 259,538,000 | 0 | 39.9289 | 650,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 259,538,000 | 86,000 | 39.9289 | 650,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 259,452,000 | 2,000 | 39.9157 | 650,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 259,450,000 | 10,000 | 39.9154 | 650,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 259,440,000 | 0 | 39.9138 | 650,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 259,440,000 | 0 | 39.9138 | 650,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 259,440,000 | 0 | 39.9138 | 650,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 259,440,000 | 0 | 39.9138 | 650,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 259,440,000 | 0 | 39.9138 | 650,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 259,440,000 | 6,000 | 39.9138 | 650,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 259,434,000 | 0 | 39.9129 | 650,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 259,434,000 | 0 | 39.9129 | 650,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 259,434,000 | 0 | 39.9129 | 650,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 259,434,000 | 0 | 39.9129 | 650,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 259,434,000 | 0 | 39.9129 | 650,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 259,434,000 | 0 | 39.9129 | 650,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 259,434,000 | 0 | 39.9129 | 650,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 259,434,000 | -12,000 | 39.9129 | 650,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 259,446,000 | 0 | 39.9148 | 650,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 259,446,000 | 0 | 39.9148 | 650,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 259,446,000 | 0 | 39.9148 | 650,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 259,446,000 | -10,000 | 39.9148 | 650,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 259,456,000 | -102,000 | 39.9163 | 650,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 259,558,000 | -12,000 | 39.9320 | 650,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 259,570,000 | 38,000 | 39.9338 | 650,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 259,532,000 | 0 | 39.9280 | 650,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 259,532,000 | 65,122,000 | 39.9280 | 650,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 194,410,000 | -100,000 | 29.9092 | 650,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 194,510,000 | -20,000 | 29.9246 | 650,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 194,530,000 | 0 | 29.9277 | 650,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 194,530,000 | -20,000 | 29.9277 | 650,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 194,550,000 | 182,000 | 29.9308 | 650,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 194,368,000 | 50,000 | 29.9028 | 650,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 194,318,000 | -24,000 | 29.8951 | 650,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 194,342,000 | -90,000 | 29.8988 | 650,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 194,432,000 | 162,000 | 29.9126 | 650,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 194,270,000 | 0 | 29.8877 | 650,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 194,270,000 | -8,000 | 29.8877 | 650,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 194,278,000 | -30,000 | 29.8889 | 650,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 194,308,000 | 40,000 | 29.8935 | 650,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 194,268,000 | -8,000 | 29.8874 | 650,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 194,276,000 | -20,000 | 29.8886 | 650,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 194,296,000 | -6,000 | 29.8917 | 650,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 194,302,000 | 0 | 29.8926 | 650,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 194,302,000 | 0 | 29.8926 | 650,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 194,302,000 | -70,000 | 29.8926 | 650,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 194,372,000 | -28,000 | 29.9034 | 650,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 194,400,000 | -6,000 | 29.9077 | 650,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 194,406,000 | -30,000 | 29.9086 | 650,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 194,436,000 | -50,000 | 29.9132 | 650,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 194,486,000 | 2,000 | 29.9209 | 650,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 194,484,000 | 20,000 | 29.9206 | 650,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 194,464,000 | -20,000 | 29.9175 | 650,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 194,484,000 | -22,000 | 29.9206 | 650,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 194,506,000 | 0 | 29.9240 | 650,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 194,506,000 | 0 | 29.9240 | 650,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 194,506,000 | -130,000 | 29.9240 | 650,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 194,636,000 | 0 | 29.9440 | 650,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 194,636,000 | 0 | 29.9440 | 650,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 194,636,000 | 0 | 29.9440 | 650,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 194,636,000 | 0 | 29.9440 | 650,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 194,636,000 | 30,000 | 29.9440 | 650,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 194,606,000 | 0 | 29.9394 | 650,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 194,606,000 | 120,000 | 29.9394 | 650,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 194,486,000 | 0 | 29.9209 | 650,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 194,486,000 | 0 | 29.9209 | 650,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 194,486,000 | 146,000 | 29.9209 | 650,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 194,340,000 | 20,000 | 29.8985 | 650,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 194,320,000 | 10,000 | 29.8954 | 650,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 194,310,000 | 98,000 | 29.8938 | 650,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 194,212,000 | 0 | 29.8788 | 650,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 194,212,000 | 100,000 | 29.8788 | 650,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 194,112,000 | 0 | 29.8634 | 650,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 194,112,000 | -68,000 | 29.8634 | 650,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 194,180,000 | 0 | 29.8738 | 650,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 194,180,000 | -10,000 | 29.8738 | 650,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 194,190,000 | -6,000 | 29.8754 | 650,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 194,196,000 | 122,000 | 29.8763 | 650,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 194,074,000 | 0 | 29.8575 | 650,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 194,074,000 | -30,000 | 29.8575 | 650,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 194,104,000 | 80,000 | 29.8622 | 650,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 194,024,000 | -68,000 | 29.8498 | 650,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 194,092,000 | 0 | 29.8603 | 650,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 194,092,000 | 0 | 29.8603 | 650,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 194,092,000 | -22,000 | 29.8603 | 650,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 194,114,000 | 0 | 29.8637 | 650,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 194,114,000 | 0 | 29.8637 | 650,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 194,114,000 | 94,000 | 29.8637 | 650,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 194,020,000 | -24,000 | 29.8492 | 650,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 194,044,000 | 50,000 | 29.8529 | 650,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 193,994,000 | 18,000 | 29.8452 | 650,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 193,976,000 | -10,000 | 29.8425 | 650,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 193,986,000 | 0 | 29.8440 | 650,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 193,986,000 | 0 | 29.8440 | 650,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 193,986,000 | -80,000 | 29.8440 | 650,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 194,066,000 | -48,000 | 29.8563 | 650,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 194,114,000 | 0 | 29.8637 | 650,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 194,114,000 | 0 | 29.8637 | 650,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 194,114,000 | -1,002,000 | 29.8637 | 650,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 195,116,000 | 0 | 30.0178 | 650,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 195,116,000 | -222,000 | 30.0178 | 650,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 195,338,000 | 4,000 | 30.0520 | 650,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 195,334,000 | 0 | 30.0514 | 650,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 195,334,000 | 14,000 | 30.0514 | 650,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 195,320,000 | 0 | 30.0492 | 650,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 195,320,000 | -12,000 | 30.0492 | 650,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 195,332,000 | -40,000 | 30.0511 | 650,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 195,372,000 | -112,000 | 30.0572 | 650,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 195,484,000 | -90,000 | 30.0745 | 650,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 195,574,000 | 44,000 | 30.0883 | 650,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 195,530,000 | 344,000 | 30.0815 | 650,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 195,186,000 | -148,000 | 30.0286 | 650,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 195,334,000 | -812,000 | 30.0514 | 650,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 196,146,000 | 44,000 | 30.1763 | 650,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 196,102,000 | 0 | 30.1695 | 650,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 196,102,000 | -70,000 | 30.1695 | 650,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 196,172,000 | 0 | 30.1803 | 650,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 196,172,000 | 0 | 30.1803 | 650,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 196,172,000 | -20,000 | 30.1803 | 650,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 196,192,000 | 0 | 30.1834 | 650,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 196,192,000 | 0 | 30.1834 | 650,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 196,192,000 | -10,000 | 30.1834 | 650,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 196,202,000 | 0 | 30.1849 | 650,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 196,202,000 | 0 | 30.1849 | 650,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 196,202,000 | -20,000 | 30.1849 | 650,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 196,222,000 | -22,000 | 30.1880 | 650,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 196,244,000 | -124,000 | 30.1914 | 650,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 196,368,000 | -18,000 | 30.2105 | 650,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 196,386,000 | 0 | 30.2132 | 650,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 196,386,000 | 0 | 30.2132 | 650,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 196,386,000 | -114,000 | 30.2132 | 650,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 196,500,000 | -50,000 | 30.2308 | 650,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 196,550,000 | 54,000 | 30.2385 | 650,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 196,496,000 | -8,000 | 30.2302 | 650,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 196,504,000 | -262,000 | 30.2314 | 650,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 196,766,000 | 0 | 30.2717 | 650,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 196,766,000 | -4,000 | 30.2717 | 650,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 196,770,000 | -20,000 | 30.2723 | 650,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 196,790,000 | -30,000 | 30.2754 | 650,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 196,820,000 | -14,000 | 30.2800 | 650,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 196,834,000 | -150,000 | 30.2822 | 650,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 196,984,000 | -50,000 | 30.3052 | 650,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 197,034,000 | 0 | 30.3129 | 650,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 197,034,000 | 0 | 30.3129 | 650,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 197,034,000 | -110,000 | 30.3129 | 650,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 197,144,000 | 2,000 | 30.3298 | 650,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 197,142,000 | -10,000 | 30.3295 | 650,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 197,152,000 | 0 | 30.3311 | 650,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 197,152,000 | 0 | 30.3311 | 650,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 197,152,000 | -254,000 | 30.3311 | 650,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 197,406,000 | -104,000 | 30.3702 | 650,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 197,510,000 | 0 | 30.3862 | 650,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 197,510,000 | -38,000 | 30.3862 | 650,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 197,548,000 | -140,000 | 30.3920 | 650,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 197,688,000 | 70,000 | 30.4135 | 650,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 197,618,000 | 28,000 | 30.4028 | 650,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 197,590,000 | 50,000 | 30.3985 | 650,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 197,540,000 | 20,000 | 30.3908 | 650,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 197,520,000 | -50,000 | 30.3877 | 650,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 197,570,000 | -20,000 | 30.3954 | 650,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 197,590,000 | 0 | 30.3985 | 650,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 197,590,000 | 2,000 | 30.3985 | 650,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 197,588,000 | 114,000 | 30.3982 | 650,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 197,474,000 | -2,000 | 30.3806 | 650,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 197,476,000 | 0 | 30.3809 | 650,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 197,476,000 | 0 | 30.3809 | 650,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 197,476,000 | 0 | 30.3809 | 650,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 197,476,000 | 40,000 | 30.3809 | 650,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 197,436,000 | 10,000 | 30.3748 | 650,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 197,426,000 | 0 | 30.3732 | 650,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 197,426,000 | 70,000 | 30.3732 | 650,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 197,356,000 | 0 | 30.3625 | 650,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 197,356,000 | 0 | 30.3625 | 650,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 197,356,000 | -10,000 | 30.3625 | 650,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 197,366,000 | -10,000 | 30.3640 | 650,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 197,376,000 | 0 | 30.3655 | 650,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 197,376,000 | 0 | 30.3655 | 650,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 197,376,000 | 0 | 30.3655 | 650,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 197,376,000 | 0 | 30.3655 | 650,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 197,376,000 | 0 | 30.3655 | 650,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 197,376,000 | -14,000 | 30.3655 | 650,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 197,390,000 | -8,000 | 30.3677 | 650,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 197,398,000 | 0 | 30.3689 | 650,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 197,398,000 | -58,000 | 30.3689 | 650,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 197,456,000 | 24,000 | 30.3778 | 650,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 197,432,000 | 40,000 | 30.3742 | 650,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 197,392,000 | 0 | 30.3680 | 650,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 197,392,000 | 0 | 30.3680 | 650,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 197,392,000 | -178,000 | 30.3680 | 650,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 197,570,000 | -120,000 | 30.3954 | 650,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 197,690,000 | 0 | 30.4138 | 650,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 197,690,000 | 0 | 30.4138 | 650,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 197,690,000 | -100,000 | 30.4138 | 650,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 197,790,000 | 0 | 30.4292 | 650,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 197,790,000 | 0 | 30.4292 | 650,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 197,790,000 | 0 | 30.4292 | 650,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 197,790,000 | 0 | 30.4292 | 650,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 197,790,000 | -70,000 | 30.4292 | 650,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 197,860,000 | -50,000 | 30.4400 | 650,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 197,910,000 | -42,000 | 30.4477 | 650,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 197,952,000 | -102,000 | 30.4542 | 650,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 198,054,000 | 0 | 30.4698 | 650,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 198,054,000 | -204,000 | 30.4698 | 650,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 198,258,000 | 0 | 30.5012 | 650,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 198,258,000 | 10,000 | 30.5012 | 650,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 198,248,000 | -294,000 | 30.4997 | 650,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 198,542,000 | 0 | 30.5449 | 650,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 198,542,000 | 0 | 30.5449 | 650,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 198,542,000 | 0 | 30.5449 | 650,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 198,542,000 | -2,000 | 30.5449 | 650,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 198,544,000 | -174,000 | 30.5452 | 650,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 198,718,000 | 0 | 30.5720 | 650,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 198,718,000 | 0 | 30.5720 | 650,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 198,718,000 | 46,000 | 30.5720 | 650,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 198,672,000 | 0 | 30.5649 | 650,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 198,672,000 | 0 | 30.5649 | 650,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 198,672,000 | 0 | 30.5649 | 650,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 198,672,000 | -88,000 | 30.5649 | 650,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 198,760,000 | 0 | 30.5785 | 650,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 198,760,000 | 10,000 | 30.5785 | 650,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 198,750,000 | 12,000 | 30.5769 | 650,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 198,738,000 | 2,000 | 30.5751 | 650,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 198,736,000 | 52,000 | 30.5748 | 650,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 198,684,000 | 102,000 | 30.5668 | 650,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 198,582,000 | 0 | 30.5511 | 650,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 198,582,000 | 0 | 30.5511 | 650,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 198,582,000 | 2,000 | 30.5511 | 650,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 198,580,000 | 0 | 30.5508 | 650,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 198,580,000 | -10,000 | 30.5508 | 650,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 198,590,000 | 84,000 | 30.5523 | 650,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 198,506,000 | 64,000 | 30.5394 | 650,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 198,442,000 | 0 | 30.5295 | 650,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 198,442,000 | 110,000 | 30.5295 | 650,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 198,332,000 | 0 | 30.5126 | 650,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 198,332,000 | 60,000 | 30.5126 | 650,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 198,272,000 | -50,000 | 30.5034 | 650,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 198,322,000 | 128,000 | 30.5111 | 650,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 198,194,000 | 6,000 | 30.4914 | 650,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 198,188,000 | -50,000 | 30.4905 | 650,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 198,238,000 | 60,000 | 30.4982 | 650,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 198,178,000 | -42,000 | 30.4889 | 650,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 198,220,000 | 0 | 30.4954 | 650,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 198,220,000 | 12,000 | 30.4954 | 650,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 198,208,000 | 0 | 30.4935 | 650,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 198,208,000 | 36,000 | 30.4935 | 650,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 198,172,000 | 0 | 30.4880 | 650,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 198,172,000 | 0 | 30.4880 | 650,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 198,172,000 | 0 | 30.4880 | 650,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 198,172,000 | 80,000 | 30.4880 | 650,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 198,092,000 | -10,000 | 30.4757 | 650,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 198,102,000 | -50,000 | 30.4772 | 650,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 198,152,000 | 0 | 30.4849 | 650,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 198,152,000 | 80,000 | 30.4849 | 650,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 198,072,000 | 0 | 30.4726 | 650,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 198,072,000 | -6,000 | 30.4726 | 650,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 198,078,000 | 0 | 30.4735 | 650,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 198,078,000 | 40,000 | 30.4735 | 650,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 198,038,000 | 118,000 | 30.4674 | 650,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 197,920,000 | 0 | 30.4492 | 650,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 197,920,000 | 2,000 | 30.4492 | 650,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 197,918,000 | 0 | 30.4489 | 650,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 197,918,000 | -2,000 | 30.4489 | 650,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 197,920,000 | -24,000 | 30.4492 | 650,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 197,944,000 | 0 | 30.4529 | 650,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 197,944,000 | 100,000 | 30.4529 | 650,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 197,844,000 | 10,000 | 30.4375 | 650,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 197,834,000 | -12,000 | 30.4360 | 650,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 197,846,000 | 0 | 30.4378 | 650,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 197,846,000 | 0 | 30.4378 | 650,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 197,846,000 | 20,000 | 30.4378 | 650,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 197,826,000 | 2,000 | 30.4348 | 650,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 197,824,000 | 0 | 30.4345 | 650,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 197,824,000 | 0 | 30.4345 | 650,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 197,824,000 | 2,000 | 30.4345 | 650,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 197,822,000 | 0 | 30.4342 | 650,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 197,822,000 | 94,000 | 30.4342 | 650,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 197,728,000 | 84,000 | 30.4197 | 650,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 197,644,000 | 28,000 | 30.4068 | 650,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 197,616,000 | 30,000 | 30.4025 | 650,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 197,586,000 | -60,000 | 30.3978 | 650,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 197,646,000 | 20,000 | 30.4071 | 650,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 197,626,000 | -42,000 | 30.4040 | 650,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 197,668,000 | -8,000 | 30.4105 | 650,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 197,676,000 | 0 | 30.4117 | 650,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 197,676,000 | -210,000 | 30.4117 | 650,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 197,886,000 | 70,000 | 30.4440 | 650,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 197,816,000 | -10,000 | 30.4332 | 650,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 197,826,000 | 80,000 | 30.4348 | 650,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 197,746,000 | 64,000 | 30.4225 | 650,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 197,682,000 | 76,000 | 30.4126 | 650,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 197,606,000 | -178,000 | 30.4009 | 650,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 197,784,000 | 40,000 | 30.4283 | 650,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 197,744,000 | -10,000 | 30.4222 | 650,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 197,754,000 | -142,000 | 30.4237 | 650,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 197,896,000 | 0 | 30.4455 | 650,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 197,896,000 | 4,000 | 30.4455 | 650,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 197,892,000 | 50,000 | 30.4449 | 650,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 197,842,000 | 0 | 30.4372 | 650,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 197,842,000 | 102,000 | 30.4372 | 650,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 197,740,000 | -50,000 | 30.4215 | 650,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 197,790,000 | 0 | 30.4292 | 650,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 197,790,000 | -36,000 | 30.4292 | 650,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 197,826,000 | -8,000 | 30.4348 | 650,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 197,834,000 | 10,000 | 30.4360 | 650,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 197,824,000 | 40,000 | 30.4345 | 650,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 197,784,000 | 0 | 30.4283 | 650,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 197,784,000 | 62,000 | 30.4283 | 650,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 197,722,000 | 202,000 | 30.4188 | 650,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 197,520,000 | -40,000 | 30.3877 | 650,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 197,560,000 | 200,000 | 30.3938 | 650,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 197,360,000 | 338,000 | 30.3631 | 650,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 197,022,000 | 284,000 | 30.3111 | 650,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 196,738,000 | -86,000 | 30.2674 | 650,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 196,824,000 | 50,000 | 30.2806 | 650,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 196,774,000 | -108,000 | 30.2729 | 650,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 196,882,000 | 50,000 | 30.2895 | 650,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 196,832,000 | 36,000 | 30.2818 | 650,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 196,796,000 | -92,000 | 30.2763 | 650,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 196,888,000 | 86,000 | 30.2905 | 650,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 196,802,000 | 82,000 | 30.2772 | 650,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 196,720,000 | 120,000 | 30.2646 | 650,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 196,600,000 | 354,000 | 30.2462 | 650,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 196,246,000 | 724,000 | 30.1917 | 650,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 195,522,000 | -94,000 | 30.0803 | 650,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 195,616,000 | -20,000 | 30.0948 | 650,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 195,636,000 | 72,000 | 30.0978 | 650,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 195,564,000 | 22,000 | 30.0868 | 650,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 195,542,000 | 0 | 30.0834 | 650,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 195,542,000 | 0 | 30.0834 | 650,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 195,542,000 | 30,000 | 30.0834 | 650,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 195,512,000 | -8,000 | 30.0788 | 650,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 195,520,000 | 0 | 30.0800 | 650,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 195,520,000 | 0 | 30.0800 | 650,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 195,520,000 | -6,000 | 30.0800 | 650,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 195,526,000 | 50,000 | 30.0809 | 650,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 195,476,000 | 200,000 | 30.0732 | 650,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 195,276,000 | 0 | 30.0425 | 650,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 195,276,000 | -12,000 | 30.0425 | 650,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 195,288,000 | 0 | 30.0443 | 650,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 195,288,000 | -312,000 | 30.0443 | 650,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 195,600,000 | 64,000 | 30.0923 | 650,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 195,536,000 | 26,000 | 30.0825 | 650,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 195,510,000 | -10,000 | 30.0785 | 650,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 195,520,000 | -20,000 | 30.0800 | 650,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 195,540,000 | -8,000 | 30.0831 | 650,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 195,548,000 | 110,000 | 30.0843 | 650,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 195,438,000 | -46,000 | 30.0674 | 650,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 195,484,000 | -128,000 | 30.0745 | 650,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 195,612,000 | -78,000 | 30.0942 | 650,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 195,690,000 | -114,000 | 30.1062 | 650,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 195,804,000 | 0 | 30.1237 | 650,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 195,804,000 | 4,000 | 30.1237 | 650,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 195,800,000 | -54,000 | 30.1231 | 650,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 195,854,000 | 18,000 | 30.1314 | 650,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 195,836,000 | 40,000 | 30.1286 | 650,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 195,796,000 | 58,000 | 30.1225 | 650,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 195,738,000 | -76,000 | 30.1135 | 650,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 195,814,000 | 126,000 | 30.1252 | 650,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 195,688,000 | -38,000 | 30.1058 | 650,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 195,726,000 | 136,000 | 30.1117 | 650,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 195,590,000 | -60,000 | 30.0908 | 650,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 195,650,000 | -16,000 | 30.1000 | 650,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 195,666,000 | 84,000 | 30.1025 | 650,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 195,582,000 | 48,000 | 30.0895 | 650,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 195,534,000 | -10,000 | 30.0822 | 650,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 195,544,000 | -26,000 | 30.0837 | 650,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 195,570,000 | 82,000 | 30.0877 | 650,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 195,488,000 | 140,000 | 30.0751 | 650,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 195,348,000 | 140,000 | 30.0535 | 650,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 195,208,000 | 8,000 | 30.0320 | 650,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 195,200,000 | 94,000 | 30.0308 | 650,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 195,106,000 | 302,000 | 30.0163 | 650,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 194,804,000 | 292,000 | 29.9698 | 650,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 194,512,000 | 1,174,000 | 29.9249 | 650,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 193,338,000 | 174,000 | 29.7443 | 650,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 193,164,000 | 322,000 | 29.7175 | 650,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 192,842,000 | -86,000 | 29.6680 | 650,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 192,928,000 | 98,000 | 29.6812 | 650,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 192,830,000 | 122,000 | 29.6662 | 650,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 192,708,000 | -842,000 | 29.6474 | 650,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 193,550,000 | 124,000 | 29.7769 | 650,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 193,426,000 | 1,746,000 | 29.7578 | 650,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 191,680,000 | 1,986,000 | 29.4892 | 650,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 189,694,000 | 0 | 29.1837 | 650,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 189,694,000 | 0 | 29.1837 | 650,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 189,694,000 | -10,000 | 29.1837 | 650,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 189,704,000 | 0 | 29.1852 | 650,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 189,704,000 | 22,000 | 29.1852 | 650,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 189,682,000 | 16,000 | 29.1818 | 650,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 189,666,000 | 0 | 29.1794 | 650,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 189,666,000 | 0 | 29.1794 | 650,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 189,666,000 | 0 | 29.1794 | 650,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 189,666,000 | 0 | 29.1794 | 650,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 189,666,000 | 0 | 29.1794 | 650,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 189,666,000 | 24,000 | 29.1794 | 650,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 189,642,000 | 0 | 29.1757 | 650,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 189,642,000 | -100,000 | 29.1757 | 650,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 189,742,000 | 46,000 | 29.1911 | 650,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 189,696,000 | 0 | 29.1840 | 650,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 189,696,000 | 0 | 29.1840 | 650,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 189,696,000 | 0 | 29.1840 | 650,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 189,696,000 | -30,000 | 29.1840 | 650,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 189,726,000 | -32,000 | 29.1886 | 650,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 189,758,000 | 30,000 | 29.1935 | 650,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 189,728,000 | 0 | 29.1889 | 650,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 189,728,000 | 0 | 29.1889 | 650,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 189,728,000 | 0 | 29.1889 | 650,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 189,728,000 | 0 | 29.1889 | 650,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 189,728,000 | 0 | 29.1889 | 650,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 189,728,000 | 0 | 29.1889 | 650,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 189,728,000 | -8,000 | 29.1889 | 650,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 189,736,000 | 202,000 | 29.1902 | 650,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 189,534,000 | 342,000 | 29.1591 | 650,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 189,192,000 | 100,000 | 29.1065 | 650,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 189,092,000 | 0 | 29.0911 | 650,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 189,092,000 | 134,000 | 29.0911 | 650,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 188,958,000 | 0 | 29.0705 | 650,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 188,958,000 | 6,000 | 29.0705 | 650,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 188,952,000 | 0 | 29.0695 | 650,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 188,952,000 | 70,000 | 29.0695 | 650,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 188,882,000 | 92,000 | 29.0588 | 650,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 188,790,000 | 0 | 29.0446 | 650,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 188,790,000 | 0 | 29.0446 | 650,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 188,790,000 | -10,000 | 29.0446 | 650,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 188,800,000 | 0 | 29.0462 | 650,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 188,800,000 | 42,000 | 29.0462 | 650,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 188,758,000 | -134,000 | 29.0397 | 650,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 188,892,000 | 20,000 | 29.0603 | 650,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 188,872,000 | -50,000 | 29.0572 | 650,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 188,922,000 | 0 | 29.0649 | 650,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 188,922,000 | 182,000 | 29.0649 | 650,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 188,740,000 | 12,000 | 29.0369 | 650,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 188,728,000 | 20,000 | 29.0351 | 650,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 188,708,000 | 0 | 29.0320 | 650,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 188,708,000 | 0 | 29.0320 | 650,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 188,708,000 | -50,000 | 29.0320 | 650,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 188,758,000 | 0 | 29.0397 | 650,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 188,758,000 | -6,000 | 29.0397 | 650,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 188,764,000 | 80,000 | 29.0406 | 650,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 188,684,000 | 0 | 29.0283 | 650,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 188,684,000 | 88,000 | 29.0283 | 650,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 188,596,000 | 50,000 | 29.0148 | 650,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 188,546,000 | 170,000 | 29.0071 | 650,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 188,376,000 | 0 | 28.9809 | 650,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 188,376,000 | 20,000 | 28.9809 | 650,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 188,356,000 | 10,000 | 28.9778 | 650,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 188,346,000 | 8,000 | 28.9763 | 650,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 188,338,000 | 0 | 28.9751 | 650,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 188,338,000 | 126,000 | 28.9751 | 650,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 188,212,000 | 0 | 28.9557 | 650,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 188,212,000 | 0 | 28.9557 | 650,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 188,212,000 | -30,000 | 28.9557 | 650,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 188,242,000 | 10,000 | 28.9603 | 650,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 188,232,000 | 20,000 | 28.9588 | 650,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 188,212,000 | 74,000 | 28.9557 | 650,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 188,138,000 | 0 | 28.9443 | 650,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 188,138,000 | 0 | 28.9443 | 650,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 188,138,000 | 104,770,000 | 28.9443 | 650,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 83,368,000 | -12,000 | 12.8258 | 650,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 83,380,000 | -50,000 | 12.8277 | 650,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 83,430,000 | 32,000 | 12.8354 | 650,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 83,398,000 | 12,000 | 12.8305 | 650,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 83,386,000 | 0 | 12.8286 | 650,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 83,386,000 | -10,000 | 12.8286 | 650,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 83,396,000 | -74,000 | 12.8302 | 650,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 83,470,000 | 0 | 12.8415 | 650,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 83,470,000 | 0 | 12.8415 | 650,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 83,470,000 | -32,000 | 12.8415 | 650,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 83,502,000 | 0 | 12.8465 | 650,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 83,502,000 | 20,000 | 12.8465 | 650,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 83,482,000 | 0 | 12.8434 | 650,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 83,482,000 | 100,000 | 12.8434 | 650,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 83,382,000 | 20,000 | 12.8280 | 650,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 83,362,000 | 12,000 | 12.8249 | 650,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 83,350,000 | 44,000 | 12.8231 | 650,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 83,306,000 | 50,000 | 12.8163 | 650,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 83,256,000 | 22,000 | 12.8086 | 650,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 83,234,000 | 0 | 12.8052 | 650,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 83,234,000 | 0 | 12.8052 | 650,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 83,234,000 | 78,000 | 12.8052 | 650,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 83,156,000 | -70,000 | 12.7932 | 650,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 83,226,000 | 16,000 | 12.8040 | 650,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 83,210,000 | -6,000 | 12.8015 | 650,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 83,216,000 | 4,000 | 12.8025 | 650,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 83,212,000 | 0 | 12.8018 | 650,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 83,212,000 | 180,000 | 12.8018 | 650,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 83,032,000 | 0 | 12.7742 | 650,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 83,032,000 | 0 | 12.7742 | 650,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 83,032,000 | 4,000 | 12.7742 | 650,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 83,028,000 | 128,000 | 12.7735 | 650,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 82,900,000 | 2,000 | 12.7538 | 650,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 82,898,000 | 0 | 12.7535 | 650,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 82,898,000 | 0 | 12.7535 | 650,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 82,898,000 | 0 | 12.7535 | 650,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 82,898,000 | -86,000 | 12.7535 | 650,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 82,984,000 | 114,000 | 12.7668 | 650,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 82,870,000 | 16,000 | 12.7492 | 650,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 82,854,000 | -6,000 | 12.7468 | 650,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 82,860,000 | 0 | 12.7477 | 650,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 82,860,000 | 0 | 12.7477 | 650,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 82,860,000 | 10,000 | 12.7477 | 650,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 82,850,000 | -2,000 | 12.7462 | 650,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 82,852,000 | 0 | 12.7465 | 650,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 82,852,000 | -20,000 | 12.7465 | 650,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 82,872,000 | -4,000 | 12.7495 | 650,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 82,876,000 | 30,000 | 12.7502 | 650,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 82,846,000 | 0 | 12.7455 | 650,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 82,846,000 | 0 | 12.7455 | 650,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 82,846,000 | 0 | 12.7455 | 650,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 82,846,000 | 78,000 | 12.7455 | 650,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 82,768,000 | 0 | 12.7335 | 650,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 82,768,000 | 416,000 | 12.7335 | 650,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 82,352,000 | 0 | 12.6695 | 650,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 82,352,000 | 2,000 | 12.6695 | 650,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 82,350,000 | 0 | 12.6692 | 650,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 82,350,000 | -10,000 | 12.6692 | 650,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 82,360,000 | -10,000 | 12.6708 | 650,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 82,370,000 | -84,000 | 12.6723 | 650,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 82,454,000 | -6,000 | 12.6852 | 650,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 82,460,000 | 6,000 | 12.6862 | 650,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 82,454,000 | -24,000 | 12.6852 | 650,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 82,478,000 | -38,000 | 12.6889 | 650,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 82,516,000 | 8,000 | 12.6948 | 650,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 82,508,000 | 0 | 12.6935 | 650,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 82,508,000 | 168,000 | 12.6935 | 650,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 82,340,000 | 0 | 12.6677 | 650,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 82,340,000 | -20,000 | 12.6677 | 650,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 82,360,000 | -10,000 | 12.6708 | 650,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 82,370,000 | -80,000 | 12.6723 | 650,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 82,450,000 | -22,000 | 12.6846 | 650,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 82,472,000 | 102,000 | 12.6880 | 650,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 82,370,000 | -618,000 | 12.6723 | 650,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 82,988,000 | -86,000 | 12.7674 | 650,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 83,074,000 | -110,000 | 12.7806 | 650,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 83,184,000 | 10,000 | 12.7975 | 650,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 83,174,000 | -278,000 | 12.7960 | 650,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 83,452,000 | -222,000 | 12.8388 | 650,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 83,674,000 | 30,000 | 12.8729 | 650,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 83,644,000 | -20,000 | 12.8683 | 650,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 83,664,000 | -2,000 | 12.8714 | 650,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 83,666,000 | -108,000 | 12.8717 | 650,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 83,774,000 | -12,000 | 12.8883 | 650,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 83,786,000 | 94,000 | 12.8902 | 650,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 83,692,000 | 18,000 | 12.8757 | 650,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 83,674,000 | 300,000 | 12.8729 | 650,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 83,374,000 | 46,000 | 12.8268 | 650,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 83,328,000 | 0 | 12.8197 | 650,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 83,328,000 | 248,000 | 12.8197 | 650,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 83,080,000 | -134,000 | 12.7815 | 650,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 83,214,000 | -18,000 | 12.8022 | 650,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 83,232,000 | 78,000 | 12.8049 | 650,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 83,154,000 | 114,000 | 12.7929 | 650,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 83,040,000 | -68,000 | 12.7754 | 650,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 83,108,000 | -24,000 | 12.7858 | 650,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 83,132,000 | -92,000 | 12.7895 | 650,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 83,224,000 | 38,000 | 12.8037 | 650,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 83,186,000 | 370,000 | 12.7978 | 650,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 82,816,000 | 68,000 | 12.7409 | 650,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 82,748,000 | -66,000 | 12.7305 | 650,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 82,814,000 | 24,000 | 12.7406 | 650,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 82,790,000 | 146,000 | 12.7369 | 650,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 82,644,000 | -34,000 | 12.7145 | 650,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 82,678,000 | 358,000 | 12.7197 | 650,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 82,320,000 | 310,000 | 12.6646 | 650,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 82,010,000 | 20,000 | 12.6169 | 650,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 81,990,000 | 56,000 | 12.6138 | 650,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 81,934,000 | 186,000 | 12.6052 | 650,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 81,748,000 | 96,000 | 12.5766 | 650,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 81,652,000 | -62,000 | 12.5618 | 650,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 81,714,000 | -56,000 | 12.5714 | 650,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 81,770,000 | 42,000 | 12.5800 | 650,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 81,728,000 | 50,000 | 12.5735 | 650,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 81,678,000 | 148,000 | 12.5658 | 650,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 81,530,000 | 432,000 | 12.5431 | 650,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 81,098,000 | 432,000 | 12.4766 | 650,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 80,666,000 | 32,000 | 12.4102 | 650,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 80,634,000 | 10,000 | 12.4052 | 650,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 80,624,000 | 6,000 | 12.4037 | 650,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 80,618,000 | 8,000 | 12.4028 | 650,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 80,610,000 | 0 | 12.4015 | 650,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 80,610,000 | -6,000 | 12.4015 | 650,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 80,616,000 | 0 | 12.4025 | 650,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 80,616,000 | 0 | 12.4025 | 650,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 80,616,000 | -106,000 | 12.4025 | 650,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 80,722,000 | -128,000 | 12.4188 | 650,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 80,850,000 | 120,000 | 12.4385 | 650,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 80,730,000 | 2,000 | 12.4200 | 650,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 80,728,000 | -4,000 | 12.4197 | 650,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 80,732,000 | -154,000 | 12.4203 | 650,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 80,886,000 | -1,112,000 | 12.4440 | 650,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 81,998,000 | -2,000 | 12.6151 | 650,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 82,000,000 | -42,000 | 12.6154 | 650,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 82,042,000 | 104,000 | 12.6218 | 650,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 81,938,000 | -30,000 | 12.6058 | 650,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 81,968,000 | -40,000 | 12.6105 | 650,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 82,008,000 | -36,000 | 12.6166 | 650,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 82,044,000 | -108,000 | 12.6222 | 650,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 82,152,000 | -96,000 | 12.6388 | 650,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 82,248,000 | -100,000 | 12.6535 | 650,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 82,348,000 | -226,000 | 12.6689 | 650,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 82,574,000 | -140,000 | 12.7037 | 650,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 82,714,000 | -1,636,000 | 12.7252 | 650,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 84,350,000 | -78,000 | 12.9769 | 650,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 84,428,000 | -70,000 | 12.9889 | 650,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 84,498,000 | -46,000 | 12.9997 | 650,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 84,544,000 | -88,000 | 13.0068 | 650,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 84,632,000 | -88,000 | 13.0203 | 650,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 84,720,000 | -788,000 | 13.0338 | 650,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 85,508,000 | -216,000 | 13.1551 | 650,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 85,724,000 | -666,000 | 13.1883 | 650,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 86,390,000 | -274,000 | 13.2908 | 650,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 86,664,000 | 490,000 | 13.3329 | 650,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 86,174,000 | 284,000 | 13.2575 | 650,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 85,890,000 | -438,000 | 13.2138 | 650,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 86,328,000 | -1,038,000 | 13.2812 | 650,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 87,366,000 | -1,840,000 | 13.4409 | 650,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 89,206,000 | 1,030,000 | 13.7240 | 650,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 88,176,000 | 368,000 | 13.5655 | 650,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 87,808,000 | 27,180,000 | 13.5089 | 650,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 60,628,000 | -3,592,000 | 9.3274 | 650,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 64,220,000 | 540,435 | 9.8800 | 650,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 63,679,565 | -278,435 | 9.7969 | 650,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 63,958,000 | -434,000 | 9.8397 | 650,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 64,392,000 | 210,000 | 9.9065 | 650,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 64,182,000 | -2,430,000 | 9.8742 | 650,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 66,612,000 | -196,000 | 10.2480 | 650,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 66,808,000 | -2,554,000 | 10.2782 | 650,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 69,362,000 | -454,000 | 10.6711 | 650,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 69,816,000 | 39,382,000 | 10.7409 | 650,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 30,434,000 | -484,000 | 4.6822 | 650,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 30,918,000 | -124,000 | 4.7566 | 650,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 31,042,000 | -584,000 | 4.7757 | 650,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 31,626,000 | -104,000 | 4.8655 | 650,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 31,730,000 | -180,000 | 4.8815 | 650,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 31,910,000 | -378,000 | 4.9092 | 650,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 32,288,000 | -116,000 | 4.9674 | 650,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 32,404,000 | -132,000 | 4.9852 | 650,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 32,536,000 | -560,000 | 5.0055 | 650,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 33,096,000 | 0 | 5.0917 | 650,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 33,096,000 | -222,000 | 5.0917 | 650,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 33,318,000 | 200,000 | 5.1258 | 650,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 33,118,000 | -120,000 | 5.0951 | 650,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 33,238,000 | 50,000 | 5.1135 | 650,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 33,188,000 | -180,000 | 5.1058 | 650,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 33,368,000 | -354,000 | 5.1335 | 650,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 33,722,000 | 20,000 | 5.1880 | 650,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 33,702,000 | -78,000 | 5.1849 | 650,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 33,780,000 | -482,000 | 5.1969 | 650,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 34,262,000 | 134,000 | 5.2711 | 650,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 34,128,000 | -72,000 | 5.2505 | 650,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 34,200,000 | -366,000 | 5.2615 | 650,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 34,566,000 | -20,000 | 5.3178 | 650,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 34,586,000 | 4,000 | 5.3209 | 650,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 34,582,000 | -84,000 | 5.3203 | 650,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 34,666,000 | -250,000 | 5.3332 | 650,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 34,916,000 | -14,000 | 5.3717 | 650,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 34,930,000 | -338,000 | 5.3738 | 650,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 35,268,000 | -472,000 | 5.4258 | 650,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 35,740,000 | -146,000 | 5.4985 | 650,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 35,886,000 | -224,000 | 5.5209 | 650,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 36,110,000 | -302,000 | 5.5554 | 650,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 36,412,000 | -156,000 | 5.6018 | 650,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 36,568,000 | 0 | 5.6258 | 650,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 36,568,000 | -754,000 | 5.6258 | 650,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 37,322,000 | -228,000 | 5.7418 | 650,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 37,550,000 | 78,000 | 5.7769 | 650,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 37,472,000 | 162,000 | 5.7649 | 650,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 37,310,000 | 44,000 | 5.7400 | 650,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 37,266,000 | -288,000 | 5.7332 | 650,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 37,554,000 | 402,000 | 5.7775 | 650,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 37,152,000 | -406,000 | 5.7157 | 650,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 37,558,000 | 1,448,000 | 5.7782 | 650,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 36,110,000 | 1,582,000 | 5.5554 | 650,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 34,528,000 | 887,000 | 5.3120 | 650,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 33,641,000 | 96,000 | 5.1755 | 650,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 33,545,000 | 58,000 | 5.1608 | 650,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 33,487,000 | 8,000 | 5.1518 | 650,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 33,479,000 | 128,000 | 5.1506 | 650,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 33,351,000 | 58,000 | 5.1309 | 650,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 33,293,000 | 458,000 | 5.1220 | 650,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 32,835,000 | 1,098,000 | 5.0515 | 650,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 31,737,000 | -602,000 | 4.8826 | 650,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 32,339,000 | 852,000 | 4.9752 | 650,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 31,487,000 | -6,000 | 4.8442 | 650,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 31,493,000 | -186,000 | 4.8451 | 650,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 31,679,000 | 176,000 | 4.8737 | 650,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 31,503,000 | 929,500 | 4.8466 | 650,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 30,573,500 | 1,806,000 | 4.7036 | 650,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 28,767,500 | -864,000 | 4.4258 | 650,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 29,631,500 | 1,356,500 | 4.5587 | 650,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 28,275,000 | -550,000 | 4.3500 | 650,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 28,825,000 | -56,000 | 4.4346 | 650,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 28,881,000 | 2,734,000 | 4.4432 | 650,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 26,147,000 | 1,632,000 | 4.0226 | 650,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 24,515,000 | 610,000 | 3.7715 | 650,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 23,905,000 | 5,716,900 | 3.6777 | 650,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 18,188,100 | -6,216,900 | 2.7982 | 650,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 24,405,000 | 6,481,200 | 3.7546 | 650,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 17,923,800 | 5,719,800 | 2.7575 | 650,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 12,204,000 | 2,680,000 | 1.8775 | 650,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 9,524,000 | 4,000 | 1.4652 | 650,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 9,520,000 | 1.4646 | 650,000,000 | 2011-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy