Shuanghua Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01241 | 2011-06-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 571,195,800 | -14,000 | 87.8763 | 650,000,000 | 2025-06-30 |
| 2 | 2025-09-23 | 571,209,800 | 0 | 87.8784 | 650,000,000 | 2025-06-30 |
| 3 | 2025-09-22 | 571,209,800 | 10,000 | 87.8784 | 650,000,000 | 2025-06-30 |
| 4 | 2025-09-19 | 571,199,800 | 6,000 | 87.8769 | 650,000,000 | 2025-06-30 |
| 5 | 2025-09-18 | 571,193,800 | -8,000 | 87.8760 | 650,000,000 | 2025-06-30 |
| 6 | 2025-09-17 | 571,201,800 | -726,000 | 87.8772 | 650,000,000 | 2025-06-30 |
| 7 | 2025-09-16 | 571,927,800 | 0 | 87.9889 | 650,000,000 | 2025-06-30 |
| 8 | 2025-09-15 | 571,927,800 | 0 | 87.9889 | 650,000,000 | 2025-06-30 |
| 9 | 2025-09-12 | 571,927,800 | 0 | 87.9889 | 650,000,000 | 2025-06-30 |
| 10 | 2025-09-11 | 571,927,800 | 212,000 | 87.9889 | 650,000,000 | 2025-06-30 |
| 11 | 2025-09-10 | 571,715,800 | 104,000 | 87.9563 | 650,000,000 | 2025-06-30 |
| 12 | 2025-09-09 | 571,611,800 | -4,000 | 87.9403 | 650,000,000 | 2025-06-30 |
| 13 | 2025-09-08 | 571,615,800 | -2,000 | 87.9409 | 650,000,000 | 2025-06-30 |
| 14 | 2025-09-05 | 571,617,800 | -4,000 | 87.9412 | 650,000,000 | 2025-06-30 |
| 15 | 2025-09-04 | 571,621,800 | -1,006,000 | 87.9418 | 650,000,000 | 2025-06-30 |
| 16 | 2025-09-03 | 572,627,800 | -4,000 | 88.0966 | 650,000,000 | 2025-06-30 |
| 17 | 2025-09-02 | 572,631,800 | 0 | 88.0972 | 650,000,000 | 2025-06-30 |
| 18 | 2025-09-01 | 572,631,800 | -2,000 | 88.0972 | 650,000,000 | 2025-06-30 |
| 19 | 2025-08-29 | 572,633,800 | -4,000 | 88.0975 | 650,000,000 | 2025-06-30 |
| 20 | 2025-08-28 | 572,637,800 | -2,000 | 88.0981 | 650,000,000 | 2025-06-30 |
| 21 | 2025-08-27 | 572,639,800 | -6,000 | 88.0984 | 650,000,000 | 2025-06-30 |
| 22 | 2025-08-26 | 572,645,800 | -230,000 | 88.0994 | 650,000,000 | 2025-06-30 |
| 23 | 2025-08-25 | 572,875,800 | 16,000 | 88.1347 | 650,000,000 | 2025-06-30 |
| 24 | 2025-08-22 | 572,859,800 | -4,000 | 88.1323 | 650,000,000 | 2025-06-30 |
| 25 | 2025-08-21 | 572,863,800 | 0 | 88.1329 | 650,000,000 | 2025-06-30 |
| 26 | 2025-08-20 | 572,863,800 | -38,000 | 88.1329 | 650,000,000 | 2025-06-30 |
| 27 | 2025-08-19 | 572,901,800 | -168,000 | 88.1387 | 650,000,000 | 2025-06-30 |
| 28 | 2025-08-18 | 573,069,800 | -854,000 | 88.1646 | 650,000,000 | 2025-06-30 |
| 29 | 2025-08-15 | 573,923,800 | -1,068,000 | 88.2960 | 650,000,000 | 2025-06-30 |
| 30 | 2025-08-14 | 574,991,800 | -182,000 | 88.4603 | 650,000,000 | 2025-06-30 |
| 31 | 2025-08-13 | 575,173,800 | 0 | 88.4883 | 650,000,000 | 2025-06-30 |
| 32 | 2025-08-12 | 575,173,800 | 0 | 88.4883 | 650,000,000 | 2025-06-30 |
| 33 | 2025-08-11 | 575,173,800 | 0 | 88.4883 | 650,000,000 | 2025-06-30 |
| 34 | 2025-08-08 | 575,173,800 | 0 | 88.4883 | 650,000,000 | 2025-06-30 |
| 35 | 2025-08-07 | 575,173,800 | 0 | 88.4883 | 650,000,000 | 2025-06-30 |
| 36 | 2025-08-06 | 575,173,800 | 0 | 88.4883 | 650,000,000 | 2025-06-30 |
| 37 | 2025-08-05 | 575,173,800 | 304,000 | 88.4883 | 650,000,000 | 2025-06-30 |
| 38 | 2025-08-04 | 574,869,800 | 0 | 88.4415 | 650,000,000 | 2025-06-30 |
| 39 | 2025-08-01 | 574,869,800 | 0 | 88.4415 | 650,000,000 | 2025-06-30 |
| 40 | 2025-07-31 | 574,869,800 | 0 | 88.4415 | 650,000,000 | 2025-06-30 |
| 41 | 2025-07-30 | 574,869,800 | -198,000 | 88.4415 | 650,000,000 | 2025-06-30 |
| 42 | 2025-07-29 | 575,067,800 | -48,000 | 88.4720 | 650,000,000 | 2025-06-30 |
| 43 | 2025-07-28 | 575,115,800 | 2,000 | 88.4794 | 650,000,000 | 2025-06-30 |
| 44 | 2025-07-25 | 575,113,800 | -182,000 | 88.4790 | 650,000,000 | 2025-06-30 |
| 45 | 2025-07-24 | 575,295,800 | -78,000 | 88.5070 | 650,000,000 | 2025-06-30 |
| 46 | 2025-07-23 | 575,373,800 | 44,000 | 88.5190 | 650,000,000 | 2025-06-30 |
| 47 | 2025-07-22 | 575,329,800 | 86,000 | 88.5123 | 650,000,000 | 2025-06-30 |
| 48 | 2025-07-21 | 575,243,800 | 0 | 88.4990 | 650,000,000 | 2025-06-30 |
| 49 | 2025-07-18 | 575,243,800 | 0 | 88.4990 | 650,000,000 | 2025-06-30 |
| 50 | 2025-07-17 | 575,243,800 | 0 | 88.4990 | 650,000,000 | 2025-06-30 |
| 51 | 2025-07-16 | 575,243,800 | 0 | 88.4990 | 650,000,000 | 2025-06-30 |
| 52 | 2025-07-15 | 575,243,800 | 26,000 | 88.4990 | 650,000,000 | 2025-06-30 |
| 53 | 2025-07-14 | 575,217,800 | 2,000 | 88.4950 | 650,000,000 | 2025-06-30 |
| 54 | 2025-07-11 | 575,215,800 | 0 | 88.4947 | 650,000,000 | 2025-06-30 |
| 55 | 2025-07-10 | 575,215,800 | 0 | 88.4947 | 650,000,000 | 2025-06-30 |
| 56 | 2025-07-09 | 575,215,800 | 36,000 | 88.4947 | 650,000,000 | 2025-06-30 |
| 57 | 2025-07-08 | 575,179,800 | 292,000 | 88.4892 | 650,000,000 | 2025-06-30 |
| 58 | 2025-07-07 | 574,887,800 | 0 | 88.4443 | 650,000,000 | 2025-06-30 |
| 59 | 2025-07-04 | 574,887,800 | 0 | 88.4443 | 650,000,000 | 2025-06-30 |
| 60 | 2025-07-03 | 574,887,800 | 6,000 | 88.4443 | 650,000,000 | 2025-06-30 |
| 61 | 2025-07-02 | 574,881,800 | 0 | 88.4434 | 650,000,000 | 2025-06-30 |
| 62 | 2025-06-30 | 574,881,800 | -200,000 | 88.4434 | 650,000,000 | 2025-06-30 |
| 63 | 2025-06-27 | 575,081,800 | -158,000 | 88.4741 | 650,000,000 | 2025-05-31 |
| 64 | 2025-06-26 | 575,239,800 | 200,000 | 88.4984 | 650,000,000 | 2025-05-31 |
| 65 | 2025-06-25 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 66 | 2025-06-24 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 67 | 2025-06-23 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 68 | 2025-06-20 | 575,039,800 | 2,000 | 88.4677 | 650,000,000 | 2025-05-31 |
| 69 | 2025-06-19 | 575,037,800 | 0 | 88.4674 | 650,000,000 | 2025-05-31 |
| 70 | 2025-06-18 | 575,037,800 | -2,000 | 88.4674 | 650,000,000 | 2025-05-31 |
| 71 | 2025-06-17 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 72 | 2025-06-16 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 73 | 2025-06-13 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 74 | 2025-06-12 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 75 | 2025-06-11 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 76 | 2025-06-10 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 77 | 2025-06-09 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2025-05-31 |
| 78 | 2025-06-06 | 575,039,800 | 12,000 | 88.4677 | 650,000,000 | 2025-05-31 |
| 79 | 2025-06-05 | 575,027,800 | 0 | 88.4658 | 650,000,000 | 2025-05-31 |
| 80 | 2025-06-04 | 575,027,800 | 0 | 88.4658 | 650,000,000 | 2025-05-31 |
| 81 | 2025-06-03 | 575,027,800 | 0 | 88.4658 | 650,000,000 | 2025-05-31 |
| 82 | 2025-06-02 | 575,027,800 | 22,000 | 88.4658 | 650,000,000 | 2025-05-31 |
| 83 | 2025-05-30 | 575,005,800 | -262,000 | 88.4624 | 650,000,000 | 2025-04-30 |
| 84 | 2025-05-29 | 575,267,800 | 0 | 88.5027 | 650,000,000 | 2025-04-30 |
| 85 | 2025-05-28 | 575,267,800 | 0 | 88.5027 | 650,000,000 | 2025-04-30 |
| 86 | 2025-05-27 | 575,267,800 | 56,000 | 88.5027 | 650,000,000 | 2025-04-30 |
| 87 | 2025-05-26 | 575,211,800 | 146,000 | 88.4941 | 650,000,000 | 2025-04-30 |
| 88 | 2025-05-23 | 575,065,800 | 0 | 88.4717 | 650,000,000 | 2025-04-30 |
| 89 | 2025-05-22 | 575,065,800 | 0 | 88.4717 | 650,000,000 | 2025-04-30 |
| 90 | 2025-05-21 | 575,065,800 | 0 | 88.4717 | 650,000,000 | 2025-04-30 |
| 91 | 2025-05-20 | 575,065,800 | -298,000 | 88.4717 | 650,000,000 | 2025-04-30 |
| 92 | 2025-05-19 | 575,363,800 | 0 | 88.5175 | 650,000,000 | 2025-04-30 |
| 93 | 2025-05-16 | 575,363,800 | 4,000 | 88.5175 | 650,000,000 | 2025-04-30 |
| 94 | 2025-05-15 | 575,359,800 | 0 | 88.5169 | 650,000,000 | 2025-04-30 |
| 95 | 2025-05-14 | 575,359,800 | 2,000 | 88.5169 | 650,000,000 | 2025-04-30 |
| 96 | 2025-05-13 | 575,357,800 | 0 | 88.5166 | 650,000,000 | 2025-04-30 |
| 97 | 2025-05-12 | 575,357,800 | 0 | 88.5166 | 650,000,000 | 2025-04-30 |
| 98 | 2025-05-09 | 575,357,800 | 0 | 88.5166 | 650,000,000 | 2025-04-30 |
| 99 | 2025-05-08 | 575,357,800 | 0 | 88.5166 | 650,000,000 | 2025-04-30 |
| 100 | 2025-05-07 | 575,357,800 | 162,000 | 88.5166 | 650,000,000 | 2025-04-30 |
| 101 | 2025-05-06 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-04-30 |
| 102 | 2025-05-02 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-04-30 |
| 103 | 2025-04-30 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-04-30 |
| 104 | 2025-04-29 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-03-31 |
| 105 | 2025-04-28 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-03-31 |
| 106 | 2025-04-25 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-03-31 |
| 107 | 2025-04-24 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-03-31 |
| 108 | 2025-04-23 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-03-31 |
| 109 | 2025-04-22 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-03-31 |
| 110 | 2025-04-17 | 575,195,800 | 0 | 88.4917 | 650,000,000 | 2025-03-31 |
| 111 | 2025-04-16 | 575,195,800 | -98,000 | 88.4917 | 650,000,000 | 2025-03-31 |
| 112 | 2025-04-15 | 575,293,800 | 96,000 | 88.5067 | 650,000,000 | 2025-03-31 |
| 113 | 2025-04-14 | 575,197,800 | 0 | 88.4920 | 650,000,000 | 2025-03-31 |
| 114 | 2025-04-11 | 575,197,800 | -22,000 | 88.4920 | 650,000,000 | 2025-03-31 |
| 115 | 2025-04-10 | 575,219,800 | 0 | 88.4954 | 650,000,000 | 2025-03-31 |
| 116 | 2025-04-09 | 575,219,800 | 582,000 | 88.4954 | 650,000,000 | 2025-03-31 |
| 117 | 2025-04-08 | 574,637,800 | 802,000 | 88.4058 | 650,000,000 | 2025-03-31 |
| 118 | 2025-04-07 | 573,835,800 | -8,000 | 88.2824 | 650,000,000 | 2025-03-31 |
| 119 | 2025-04-03 | 573,843,800 | 10,000 | 88.2837 | 650,000,000 | 2025-03-31 |
| 120 | 2025-04-02 | 573,833,800 | 100,000 | 88.2821 | 650,000,000 | 2025-03-31 |
| 121 | 2025-04-01 | 573,733,800 | -80,000 | 88.2667 | 650,000,000 | 2025-03-31 |
| 122 | 2025-03-31 | 573,813,800 | 0 | 88.2790 | 650,000,000 | 2025-03-31 |
| 123 | 2025-03-28 | 573,813,800 | 60,000 | 88.2790 | 650,000,000 | 2025-02-28 |
| 124 | 2025-03-27 | 573,753,800 | 0 | 88.2698 | 650,000,000 | 2025-02-28 |
| 125 | 2025-03-26 | 573,753,800 | -2,000 | 88.2698 | 650,000,000 | 2025-02-28 |
| 126 | 2025-03-25 | 573,755,800 | 146,000 | 88.2701 | 650,000,000 | 2025-02-28 |
| 127 | 2025-03-24 | 573,609,800 | 2,000 | 88.2477 | 650,000,000 | 2025-02-28 |
| 128 | 2025-03-21 | 573,607,800 | 4,000 | 88.2474 | 650,000,000 | 2025-02-28 |
| 129 | 2025-03-20 | 573,603,800 | 366,000 | 88.2467 | 650,000,000 | 2025-02-28 |
| 130 | 2025-03-19 | 573,237,800 | -118,000 | 88.1904 | 650,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 573,355,800 | 0 | 88.2086 | 650,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 573,355,800 | 152,000 | 88.2086 | 650,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 573,203,800 | 0 | 88.1852 | 650,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 573,203,800 | 0 | 88.1852 | 650,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 573,203,800 | 0 | 88.1852 | 650,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 573,203,800 | 0 | 88.1852 | 650,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 573,203,800 | 2,000 | 88.1852 | 650,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 573,201,800 | 0 | 88.1849 | 650,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 573,201,800 | -54,000 | 88.1849 | 650,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 573,255,800 | 0 | 88.1932 | 650,000,000 | 2025-02-28 |
| 141 | 2025-03-04 | 573,255,800 | 0 | 88.1932 | 650,000,000 | 2025-02-28 |
| 142 | 2025-03-03 | 573,255,800 | 0 | 88.1932 | 650,000,000 | 2025-02-28 |
| 143 | 2025-02-28 | 573,255,800 | 0 | 88.1932 | 650,000,000 | 2025-02-28 |
| 144 | 2025-02-27 | 573,255,800 | 0 | 88.1932 | 650,000,000 | 2025-01-31 |
| 145 | 2025-02-26 | 573,255,800 | 0 | 88.1932 | 650,000,000 | 2025-01-31 |
| 146 | 2025-02-25 | 573,255,800 | 0 | 88.1932 | 650,000,000 | 2025-01-31 |
| 147 | 2025-02-24 | 573,255,800 | 0 | 88.1932 | 650,000,000 | 2025-01-31 |
| 148 | 2025-02-21 | 573,255,800 | -98,000 | 88.1932 | 650,000,000 | 2025-01-31 |
| 149 | 2025-02-20 | 573,353,800 | 0 | 88.2083 | 650,000,000 | 2025-01-31 |
| 150 | 2025-02-19 | 573,353,800 | 32,000 | 88.2083 | 650,000,000 | 2025-01-31 |
| 151 | 2025-02-18 | 573,321,800 | 180,000 | 88.2034 | 650,000,000 | 2025-01-31 |
| 152 | 2025-02-17 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 153 | 2025-02-14 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 154 | 2025-02-13 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 155 | 2025-02-12 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 156 | 2025-02-11 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 157 | 2025-02-10 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 158 | 2025-02-07 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 159 | 2025-02-06 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 160 | 2025-02-05 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 161 | 2025-02-04 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 162 | 2025-02-03 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2025-01-31 |
| 163 | 2025-01-28 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2024-12-31 |
| 164 | 2025-01-27 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2024-12-31 |
| 165 | 2025-01-24 | 573,141,800 | 0 | 88.1757 | 650,000,000 | 2024-12-31 |
| 166 | 2025-01-23 | 573,141,800 | 192,000 | 88.1757 | 650,000,000 | 2024-12-31 |
| 167 | 2025-01-22 | 572,949,800 | 134,000 | 88.1461 | 650,000,000 | 2024-12-31 |
| 168 | 2025-01-21 | 572,815,800 | 10,000 | 88.1255 | 650,000,000 | 2024-12-31 |
| 169 | 2025-01-20 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 170 | 2025-01-17 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 171 | 2025-01-16 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 172 | 2025-01-15 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 173 | 2025-01-14 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 174 | 2025-01-13 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 175 | 2025-01-10 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 176 | 2025-01-09 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 177 | 2025-01-08 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 178 | 2025-01-07 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 179 | 2025-01-06 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 180 | 2025-01-03 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 181 | 2025-01-02 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 182 | 2024-12-31 | 572,805,800 | 0 | 88.1240 | 650,000,000 | 2024-12-31 |
| 183 | 2024-12-30 | 572,805,800 | 20,000 | 88.1240 | 650,000,000 | 2024-11-30 |
| 184 | 2024-12-27 | 572,785,800 | 42,000 | 88.1209 | 650,000,000 | 2024-11-30 |
| 185 | 2024-12-24 | 572,743,800 | 0 | 88.1144 | 650,000,000 | 2024-11-30 |
| 186 | 2024-12-23 | 572,743,800 | 0 | 88.1144 | 650,000,000 | 2024-11-30 |
| 187 | 2024-12-20 | 572,743,800 | 0 | 88.1144 | 650,000,000 | 2024-11-30 |
| 188 | 2024-12-19 | 572,743,800 | 100,000 | 88.1144 | 650,000,000 | 2024-11-30 |
| 189 | 2024-12-18 | 572,643,800 | 0 | 88.0990 | 650,000,000 | 2024-11-30 |
| 190 | 2024-12-17 | 572,643,800 | 42,000 | 88.0990 | 650,000,000 | 2024-11-30 |
| 191 | 2024-12-16 | 572,601,800 | -154,000 | 88.0926 | 650,000,000 | 2024-11-30 |
| 192 | 2024-12-13 | 572,755,800 | 1,156,000 | 88.1163 | 650,000,000 | 2024-11-30 |
| 193 | 2024-12-12 | 571,599,800 | -2,694,000 | 87.9384 | 650,000,000 | 2024-11-30 |
| 194 | 2024-12-11 | 574,293,800 | -1,542,000 | 88.3529 | 650,000,000 | 2024-11-30 |
| 195 | 2024-12-10 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2024-11-30 |
| 196 | 2024-12-09 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2024-11-30 |
| 197 | 2024-12-06 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2024-11-30 |
| 198 | 2024-12-05 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2024-11-30 |
| 199 | 2024-12-04 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2024-11-30 |
| 200 | 2024-12-03 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2024-11-30 |
| 201 | 2024-12-02 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2024-11-30 |
| 202 | 2024-11-29 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2024-10-31 |
| 203 | 2024-11-28 | 575,835,800 | -72,000 | 88.5901 | 650,000,000 | 2024-10-31 |
| 204 | 2024-11-27 | 575,907,800 | 0 | 88.6012 | 650,000,000 | 2024-10-31 |
| 205 | 2024-11-26 | 575,907,800 | -120,000 | 88.6012 | 650,000,000 | 2024-10-31 |
| 206 | 2024-11-25 | 576,027,800 | -204,000 | 88.6197 | 650,000,000 | 2024-10-31 |
| 207 | 2024-11-22 | 576,231,800 | 0 | 88.6510 | 650,000,000 | 2024-10-31 |
| 208 | 2024-11-21 | 576,231,800 | 0 | 88.6510 | 650,000,000 | 2024-10-31 |
| 209 | 2024-11-20 | 576,231,800 | 0 | 88.6510 | 650,000,000 | 2024-10-31 |
| 210 | 2024-11-19 | 576,231,800 | 430,000 | 88.6510 | 650,000,000 | 2024-10-31 |
| 211 | 2024-11-18 | 575,801,800 | 0 | 88.5849 | 650,000,000 | 2024-10-31 |
| 212 | 2024-11-15 | 575,801,800 | 0 | 88.5849 | 650,000,000 | 2024-10-31 |
| 213 | 2024-11-14 | 575,801,800 | 0 | 88.5849 | 650,000,000 | 2024-10-31 |
| 214 | 2024-11-13 | 575,801,800 | 0 | 88.5849 | 650,000,000 | 2024-10-31 |
| 215 | 2024-11-12 | 575,801,800 | -70,000 | 88.5849 | 650,000,000 | 2024-10-31 |
| 216 | 2024-11-11 | 575,871,800 | 6,000 | 88.5957 | 650,000,000 | 2024-10-31 |
| 217 | 2024-11-08 | 575,865,800 | -30,000 | 88.5947 | 650,000,000 | 2024-10-31 |
| 218 | 2024-11-07 | 575,895,800 | -112,000 | 88.5994 | 650,000,000 | 2024-10-31 |
| 219 | 2024-11-06 | 576,007,800 | -262,000 | 88.6166 | 650,000,000 | 2024-10-31 |
| 220 | 2024-11-05 | 576,269,800 | 326,000 | 88.6569 | 650,000,000 | 2024-10-31 |
| 221 | 2024-11-04 | 575,943,800 | 262,000 | 88.6067 | 650,000,000 | 2024-10-31 |
| 222 | 2024-11-01 | 575,681,800 | -3,758,000 | 88.5664 | 650,000,000 | 2024-10-31 |
| 223 | 2024-10-31 | 579,439,800 | -600,000 | 89.1446 | 650,000,000 | 2024-10-31 |
| 224 | 2024-10-30 | 580,039,800 | 2,000 | 89.2369 | 650,000,000 | 2024-09-30 |
| 225 | 2024-10-29 | 580,037,800 | 0 | 89.2366 | 650,000,000 | 2024-09-30 |
| 226 | 2024-10-28 | 580,037,800 | 238,000 | 89.2366 | 650,000,000 | 2024-09-30 |
| 227 | 2024-10-25 | 579,799,800 | 62,000 | 89.2000 | 650,000,000 | 2024-09-30 |
| 228 | 2024-10-24 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 229 | 2024-10-23 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 230 | 2024-10-22 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 231 | 2024-10-21 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 232 | 2024-10-18 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 233 | 2024-10-17 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 234 | 2024-10-16 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 235 | 2024-10-15 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 236 | 2024-10-14 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 237 | 2024-10-10 | 579,737,800 | 0 | 89.1904 | 650,000,000 | 2024-09-30 |
| 238 | 2024-10-09 | 579,737,800 | -300,000 | 89.1904 | 650,000,000 | 2024-09-30 |
| 239 | 2024-10-08 | 580,037,800 | 104,000 | 89.2366 | 650,000,000 | 2024-09-30 |
| 240 | 2024-10-07 | 579,933,800 | 1,002,000 | 89.2206 | 650,000,000 | 2024-09-30 |
| 241 | 2024-10-04 | 578,931,800 | 6,000 | 89.0664 | 650,000,000 | 2024-09-30 |
| 242 | 2024-10-03 | 578,925,800 | 0 | 89.0655 | 650,000,000 | 2024-09-30 |
| 243 | 2024-10-02 | 578,925,800 | 0 | 89.0655 | 650,000,000 | 2024-09-30 |
| 244 | 2024-09-30 | 578,925,800 | 0 | 89.0655 | 650,000,000 | 2024-09-30 |
| 245 | 2024-09-27 | 578,925,800 | 12,000 | 89.0655 | 650,000,000 | 2024-08-31 |
| 246 | 2024-09-26 | 578,913,800 | 2,000 | 89.0637 | 650,000,000 | 2024-08-31 |
| 247 | 2024-09-25 | 578,911,800 | 4,000 | 89.0634 | 650,000,000 | 2024-08-31 |
| 248 | 2024-09-24 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 249 | 2024-09-23 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 250 | 2024-09-20 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 251 | 2024-09-19 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 252 | 2024-09-17 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 253 | 2024-09-16 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 254 | 2024-09-13 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 255 | 2024-09-12 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 256 | 2024-09-11 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 257 | 2024-09-10 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 258 | 2024-09-09 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 259 | 2024-09-05 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 260 | 2024-09-04 | 578,907,800 | 0 | 89.0627 | 650,000,000 | 2024-08-31 |
| 261 | 2024-09-03 | 578,907,800 | -10,000 | 89.0627 | 650,000,000 | 2024-08-31 |
| 262 | 2024-09-02 | 578,917,800 | 0 | 89.0643 | 650,000,000 | 2024-08-31 |
| 263 | 2024-08-30 | 578,917,800 | 0 | 89.0643 | 650,000,000 | 2024-07-31 |
| 264 | 2024-08-29 | 578,917,800 | 28,000 | 89.0643 | 650,000,000 | 2024-07-31 |
| 265 | 2024-08-28 | 578,889,800 | 0 | 89.0600 | 650,000,000 | 2024-07-31 |
| 266 | 2024-08-27 | 578,889,800 | 0 | 89.0600 | 650,000,000 | 2024-07-31 |
| 267 | 2024-08-26 | 578,889,800 | 0 | 89.0600 | 650,000,000 | 2024-07-31 |
| 268 | 2024-08-23 | 578,889,800 | 0 | 89.0600 | 650,000,000 | 2024-07-31 |
| 269 | 2024-08-22 | 578,889,800 | -20,000 | 89.0600 | 650,000,000 | 2024-07-31 |
| 270 | 2024-08-21 | 578,909,800 | 0 | 89.0630 | 650,000,000 | 2024-07-31 |
| 271 | 2024-08-20 | 578,909,800 | 2,000 | 89.0630 | 650,000,000 | 2024-07-31 |
| 272 | 2024-08-19 | 578,907,800 | 12,000 | 89.0627 | 650,000,000 | 2024-07-31 |
| 273 | 2024-08-16 | 578,895,800 | 4,000 | 89.0609 | 650,000,000 | 2024-07-31 |
| 274 | 2024-08-15 | 578,891,800 | 0 | 89.0603 | 650,000,000 | 2024-07-31 |
| 275 | 2024-08-14 | 578,891,800 | -118,000 | 89.0603 | 650,000,000 | 2024-07-31 |
| 276 | 2024-08-13 | 579,009,800 | 0 | 89.0784 | 650,000,000 | 2024-07-31 |
| 277 | 2024-08-12 | 579,009,800 | 0 | 89.0784 | 650,000,000 | 2024-07-31 |
| 278 | 2024-08-09 | 579,009,800 | 0 | 89.0784 | 650,000,000 | 2024-07-31 |
| 279 | 2024-08-08 | 579,009,800 | 0 | 89.0784 | 650,000,000 | 2024-07-31 |
| 280 | 2024-08-07 | 579,009,800 | 40,000 | 89.0784 | 650,000,000 | 2024-07-31 |
| 281 | 2024-08-06 | 578,969,800 | 0 | 89.0723 | 650,000,000 | 2024-07-31 |
| 282 | 2024-08-05 | 578,969,800 | 0 | 89.0723 | 650,000,000 | 2024-07-31 |
| 283 | 2024-08-02 | 578,969,800 | 0 | 89.0723 | 650,000,000 | 2024-07-31 |
| 284 | 2024-08-01 | 578,969,800 | 0 | 89.0723 | 650,000,000 | 2024-07-31 |
| 285 | 2024-07-31 | 578,969,800 | 0 | 89.0723 | 650,000,000 | 2024-07-31 |
| 286 | 2024-07-30 | 578,969,800 | 6,000 | 89.0723 | 650,000,000 | 2024-06-30 |
| 287 | 2024-07-29 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 288 | 2024-07-26 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 289 | 2024-07-25 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 290 | 2024-07-24 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 291 | 2024-07-23 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 292 | 2024-07-22 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 293 | 2024-07-19 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 294 | 2024-07-18 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 295 | 2024-07-17 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 296 | 2024-07-16 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 297 | 2024-07-15 | 578,963,800 | 0 | 89.0714 | 650,000,000 | 2024-06-30 |
| 298 | 2024-07-12 | 578,963,800 | 12,000 | 89.0714 | 650,000,000 | 2024-06-30 |
| 299 | 2024-07-11 | 578,951,800 | 0 | 89.0695 | 650,000,000 | 2024-06-30 |
| 300 | 2024-07-10 | 578,951,800 | 0 | 89.0695 | 650,000,000 | 2024-06-30 |
| 301 | 2024-07-09 | 578,951,800 | 0 | 89.0695 | 650,000,000 | 2024-06-30 |
| 302 | 2024-07-08 | 578,951,800 | 0 | 89.0695 | 650,000,000 | 2024-06-30 |
| 303 | 2024-07-05 | 578,951,800 | 0 | 89.0695 | 650,000,000 | 2024-06-30 |
| 304 | 2024-07-04 | 578,951,800 | 10,000 | 89.0695 | 650,000,000 | 2024-06-30 |
| 305 | 2024-07-03 | 578,941,800 | 0 | 89.0680 | 650,000,000 | 2024-06-30 |
| 306 | 2024-07-02 | 578,941,800 | 8,000 | 89.0680 | 650,000,000 | 2024-06-30 |
| 307 | 2024-06-28 | 578,933,800 | 0 | 89.0667 | 650,000,000 | 2024-05-31 |
| 308 | 2024-06-27 | 578,933,800 | 0 | 89.0667 | 650,000,000 | 2024-05-31 |
| 309 | 2024-06-26 | 578,933,800 | 0 | 89.0667 | 650,000,000 | 2024-05-31 |
| 310 | 2024-06-25 | 578,933,800 | 2,000 | 89.0667 | 650,000,000 | 2024-05-31 |
| 311 | 2024-06-24 | 578,931,800 | 0 | 89.0664 | 650,000,000 | 2024-05-31 |
| 312 | 2024-06-21 | 578,931,800 | 0 | 89.0664 | 650,000,000 | 2024-05-31 |
| 313 | 2024-06-20 | 578,931,800 | 0 | 89.0664 | 650,000,000 | 2024-05-31 |
| 314 | 2024-06-19 | 578,931,800 | 50,000 | 89.0664 | 650,000,000 | 2024-05-31 |
| 315 | 2024-06-18 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 316 | 2024-06-17 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 317 | 2024-06-14 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 318 | 2024-06-13 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 319 | 2024-06-12 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 320 | 2024-06-11 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 321 | 2024-06-07 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 322 | 2024-06-06 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 323 | 2024-06-05 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 324 | 2024-06-04 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 325 | 2024-06-03 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 326 | 2024-05-31 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-05-31 |
| 327 | 2024-05-30 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-04-30 |
| 328 | 2024-05-29 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-04-30 |
| 329 | 2024-05-28 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-04-30 |
| 330 | 2024-05-27 | 578,881,800 | 0 | 89.0587 | 650,000,000 | 2024-04-30 |
| 331 | 2024-05-24 | 578,881,800 | 72,000 | 89.0587 | 650,000,000 | 2024-04-30 |
| 332 | 2024-05-23 | 578,809,800 | 2,000 | 89.0477 | 650,000,000 | 2024-04-30 |
| 333 | 2024-05-22 | 578,807,800 | 0 | 89.0474 | 650,000,000 | 2024-04-30 |
| 334 | 2024-05-21 | 578,807,800 | -102,000 | 89.0474 | 650,000,000 | 2024-04-30 |
| 335 | 2024-05-20 | 578,909,800 | 1,580,000 | 89.0630 | 650,000,000 | 2024-04-30 |
| 336 | 2024-05-17 | 577,329,800 | 0 | 88.8200 | 650,000,000 | 2024-04-30 |
| 337 | 2024-05-16 | 577,329,800 | 0 | 88.8200 | 650,000,000 | 2024-04-30 |
| 338 | 2024-05-14 | 577,329,800 | 2,000 | 88.8200 | 650,000,000 | 2024-04-30 |
| 339 | 2024-05-13 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 340 | 2024-05-10 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 341 | 2024-05-09 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 342 | 2024-05-08 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 343 | 2024-05-07 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 344 | 2024-05-06 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 345 | 2024-05-03 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 346 | 2024-05-02 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 347 | 2024-04-30 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-04-30 |
| 348 | 2024-04-29 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-03-31 |
| 349 | 2024-04-26 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-03-31 |
| 350 | 2024-04-25 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-03-31 |
| 351 | 2024-04-24 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-03-31 |
| 352 | 2024-04-23 | 577,327,800 | 0 | 88.8197 | 650,000,000 | 2024-03-31 |
| 353 | 2024-04-22 | 577,327,800 | 6,000 | 88.8197 | 650,000,000 | 2024-03-31 |
| 354 | 2024-04-19 | 577,321,800 | 0 | 88.8187 | 650,000,000 | 2024-03-31 |
| 355 | 2024-04-18 | 577,321,800 | 0 | 88.8187 | 650,000,000 | 2024-03-31 |
| 356 | 2024-04-17 | 577,321,800 | 0 | 88.8187 | 650,000,000 | 2024-03-31 |
| 357 | 2024-04-16 | 577,321,800 | 0 | 88.8187 | 650,000,000 | 2024-03-31 |
| 358 | 2024-04-15 | 577,321,800 | 0 | 88.8187 | 650,000,000 | 2024-03-31 |
| 359 | 2024-04-12 | 577,321,800 | 24,000 | 88.8187 | 650,000,000 | 2024-03-31 |
| 360 | 2024-04-11 | 577,297,800 | 0 | 88.8150 | 650,000,000 | 2024-03-31 |
| 361 | 2024-04-10 | 577,297,800 | 0 | 88.8150 | 650,000,000 | 2024-03-31 |
| 362 | 2024-04-09 | 577,297,800 | -100,000 | 88.8150 | 650,000,000 | 2024-03-31 |
| 363 | 2024-04-08 | 577,397,800 | 0 | 88.8304 | 650,000,000 | 2024-03-31 |
| 364 | 2024-04-05 | 577,397,800 | 0 | 88.8304 | 650,000,000 | 2024-03-31 |
| 365 | 2024-04-03 | 577,397,800 | -8,000 | 88.8304 | 650,000,000 | 2024-03-31 |
| 366 | 2024-04-02 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-03-31 |
| 367 | 2024-03-28 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 368 | 2024-03-27 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 369 | 2024-03-26 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 370 | 2024-03-25 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 371 | 2024-03-22 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 372 | 2024-03-21 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 373 | 2024-03-20 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 374 | 2024-03-19 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 375 | 2024-03-18 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 376 | 2024-03-15 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 377 | 2024-03-14 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 378 | 2024-03-13 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 379 | 2024-03-12 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 380 | 2024-03-11 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 381 | 2024-03-08 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 382 | 2024-03-07 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 383 | 2024-03-06 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 384 | 2024-03-05 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 385 | 2024-03-04 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 386 | 2024-03-01 | 577,405,800 | 0 | 88.8317 | 650,000,000 | 2024-02-29 |
| 387 | 2024-02-29 | 577,405,800 | -24,000 | 88.8317 | 650,000,000 | 2024-02-29 |
| 388 | 2024-02-28 | 577,429,800 | 100,000 | 88.8354 | 650,000,000 | 2024-01-31 |
| 389 | 2024-02-27 | 577,329,800 | 0 | 88.8200 | 650,000,000 | 2024-01-31 |
| 390 | 2024-02-26 | 577,329,800 | 0 | 88.8200 | 650,000,000 | 2024-01-31 |
| 391 | 2024-02-23 | 577,329,800 | -24,000 | 88.8200 | 650,000,000 | 2024-01-31 |
| 392 | 2024-02-22 | 577,353,800 | 0 | 88.8237 | 650,000,000 | 2024-01-31 |
| 393 | 2024-02-21 | 577,353,800 | 10,000 | 88.8237 | 650,000,000 | 2024-01-31 |
| 394 | 2024-02-20 | 577,343,800 | 20,000 | 88.8221 | 650,000,000 | 2024-01-31 |
| 395 | 2024-02-19 | 577,323,800 | 24,000 | 88.8190 | 650,000,000 | 2024-01-31 |
| 396 | 2024-02-16 | 577,299,800 | 0 | 88.8154 | 650,000,000 | 2024-01-31 |
| 397 | 2024-02-15 | 577,299,800 | 0 | 88.8154 | 650,000,000 | 2024-01-31 |
| 398 | 2024-02-14 | 577,299,800 | 0 | 88.8154 | 650,000,000 | 2024-01-31 |
| 399 | 2024-02-09 | 577,299,800 | 0 | 88.8154 | 650,000,000 | 2024-01-31 |
| 400 | 2024-02-08 | 577,299,800 | 2,000 | 88.8154 | 650,000,000 | 2024-01-31 |
| 401 | 2024-02-07 | 577,297,800 | 0 | 88.8150 | 650,000,000 | 2024-01-31 |
| 402 | 2024-02-06 | 577,297,800 | 124,000 | 88.8150 | 650,000,000 | 2024-01-31 |
| 403 | 2024-02-05 | 577,173,800 | 0 | 88.7960 | 650,000,000 | 2024-01-31 |
| 404 | 2024-02-02 | 577,173,800 | 0 | 88.7960 | 650,000,000 | 2024-01-31 |
| 405 | 2024-02-01 | 577,173,800 | 0 | 88.7960 | 650,000,000 | 2024-01-31 |
| 406 | 2024-01-31 | 577,173,800 | 0 | 88.7960 | 650,000,000 | 2024-01-31 |
| 407 | 2024-01-30 | 577,173,800 | 46,000 | 88.7960 | 650,000,000 | 2023-12-31 |
| 408 | 2024-01-29 | 577,127,800 | 58,000 | 88.7889 | 650,000,000 | 2023-12-31 |
| 409 | 2024-01-26 | 577,069,800 | -98,000 | 88.7800 | 650,000,000 | 2023-12-31 |
| 410 | 2024-01-25 | 577,167,800 | 4,000 | 88.7950 | 650,000,000 | 2023-12-31 |
| 411 | 2024-01-24 | 577,163,800 | 0 | 88.7944 | 650,000,000 | 2023-12-31 |
| 412 | 2024-01-23 | 577,163,800 | -8,000 | 88.7944 | 650,000,000 | 2023-12-31 |
| 413 | 2024-01-22 | 577,171,800 | 22,000 | 88.7957 | 650,000,000 | 2023-12-31 |
| 414 | 2024-01-19 | 577,149,800 | 472,000 | 88.7923 | 650,000,000 | 2023-12-31 |
| 415 | 2024-01-18 | 576,677,800 | 158,000 | 88.7197 | 650,000,000 | 2023-12-31 |
| 416 | 2024-01-17 | 576,519,800 | -276,000 | 88.6954 | 650,000,000 | 2023-12-31 |
| 417 | 2024-01-16 | 576,795,800 | 0 | 88.7378 | 650,000,000 | 2023-12-31 |
| 418 | 2024-01-15 | 576,795,800 | 66,000 | 88.7378 | 650,000,000 | 2023-12-31 |
| 419 | 2024-01-12 | 576,729,800 | -40,000 | 88.7277 | 650,000,000 | 2023-12-31 |
| 420 | 2024-01-11 | 576,769,800 | -352,000 | 88.7338 | 650,000,000 | 2023-12-31 |
| 421 | 2024-01-10 | 577,121,800 | 0 | 88.7880 | 650,000,000 | 2023-12-31 |
| 422 | 2024-01-09 | 577,121,800 | 0 | 88.7880 | 650,000,000 | 2023-12-31 |
| 423 | 2024-01-08 | 577,121,800 | 14,000 | 88.7880 | 650,000,000 | 2023-12-31 |
| 424 | 2024-01-05 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-12-31 |
| 425 | 2024-01-04 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-12-31 |
| 426 | 2024-01-03 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-12-31 |
| 427 | 2024-01-02 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-12-31 |
| 428 | 2023-12-29 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 429 | 2023-12-28 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 430 | 2023-12-27 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 431 | 2023-12-22 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 432 | 2023-12-21 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 433 | 2023-12-20 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 434 | 2023-12-19 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 435 | 2023-12-18 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 436 | 2023-12-15 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 437 | 2023-12-14 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 438 | 2023-12-13 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 439 | 2023-12-12 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 440 | 2023-12-11 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 441 | 2023-12-08 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 442 | 2023-12-07 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 443 | 2023-12-06 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 444 | 2023-12-05 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 445 | 2023-12-04 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 446 | 2023-12-01 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 447 | 2023-11-30 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-11-30 |
| 448 | 2023-11-29 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-10-31 |
| 449 | 2023-11-28 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-10-31 |
| 450 | 2023-11-27 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-10-31 |
| 451 | 2023-11-24 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-10-31 |
| 452 | 2023-11-23 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-10-31 |
| 453 | 2023-11-22 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-10-31 |
| 454 | 2023-11-21 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-10-31 |
| 455 | 2023-11-20 | 577,107,800 | 0 | 88.7858 | 650,000,000 | 2023-10-31 |
| 456 | 2023-11-17 | 577,107,800 | 100,000 | 88.7858 | 650,000,000 | 2023-10-31 |
| 457 | 2023-11-16 | 577,007,800 | 6,000 | 88.7704 | 650,000,000 | 2023-10-31 |
| 458 | 2023-11-15 | 577,001,800 | 0 | 88.7695 | 650,000,000 | 2023-10-31 |
| 459 | 2023-11-14 | 577,001,800 | 0 | 88.7695 | 650,000,000 | 2023-10-31 |
| 460 | 2023-11-13 | 577,001,800 | 0 | 88.7695 | 650,000,000 | 2023-10-31 |
| 461 | 2023-11-10 | 577,001,800 | 2,000 | 88.7695 | 650,000,000 | 2023-10-31 |
| 462 | 2023-11-09 | 576,999,800 | 0 | 88.7692 | 650,000,000 | 2023-10-31 |
| 463 | 2023-11-08 | 576,999,800 | 0 | 88.7692 | 650,000,000 | 2023-10-31 |
| 464 | 2023-11-07 | 576,999,800 | 0 | 88.7692 | 650,000,000 | 2023-10-31 |
| 465 | 2023-11-06 | 576,999,800 | 0 | 88.7692 | 650,000,000 | 2023-10-31 |
| 466 | 2023-11-03 | 576,999,800 | 0 | 88.7692 | 650,000,000 | 2023-10-31 |
| 467 | 2023-11-02 | 576,999,800 | 0 | 88.7692 | 650,000,000 | 2023-10-31 |
| 468 | 2023-11-01 | 576,999,800 | 0 | 88.7692 | 650,000,000 | 2023-10-31 |
| 469 | 2023-10-31 | 576,999,800 | 774,000 | 88.7692 | 650,000,000 | 2023-10-31 |
| 470 | 2023-10-30 | 576,225,800 | 64,000 | 88.6501 | 650,000,000 | 2023-09-30 |
| 471 | 2023-10-27 | 576,161,800 | 0 | 88.6403 | 650,000,000 | 2023-09-30 |
| 472 | 2023-10-26 | 576,161,800 | 32,000 | 88.6403 | 650,000,000 | 2023-09-30 |
| 473 | 2023-10-25 | 576,129,800 | 0 | 88.6354 | 650,000,000 | 2023-09-30 |
| 474 | 2023-10-24 | 576,129,800 | 134,000 | 88.6354 | 650,000,000 | 2023-09-30 |
| 475 | 2023-10-20 | 575,995,800 | 308,000 | 88.6147 | 650,000,000 | 2023-09-30 |
| 476 | 2023-10-19 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2023-09-30 |
| 477 | 2023-10-18 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2023-09-30 |
| 478 | 2023-10-17 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2023-09-30 |
| 479 | 2023-10-16 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2023-09-30 |
| 480 | 2023-10-13 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2023-09-30 |
| 481 | 2023-10-12 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2023-09-30 |
| 482 | 2023-10-11 | 575,687,800 | 20,000 | 88.5674 | 650,000,000 | 2023-09-30 |
| 483 | 2023-10-10 | 575,667,800 | 2,000 | 88.5643 | 650,000,000 | 2023-09-30 |
| 484 | 2023-10-09 | 575,665,800 | 0 | 88.5640 | 650,000,000 | 2023-09-30 |
| 485 | 2023-10-06 | 575,665,800 | 0 | 88.5640 | 650,000,000 | 2023-09-30 |
| 486 | 2023-10-05 | 575,665,800 | 0 | 88.5640 | 650,000,000 | 2023-09-30 |
| 487 | 2023-10-04 | 575,665,800 | -110,000 | 88.5640 | 650,000,000 | 2023-09-30 |
| 488 | 2023-10-03 | 575,775,800 | 0 | 88.5809 | 650,000,000 | 2023-09-30 |
| 489 | 2023-09-29 | 575,775,800 | 0 | 88.5809 | 650,000,000 | 2023-08-31 |
| 490 | 2023-09-28 | 575,775,800 | 0 | 88.5809 | 650,000,000 | 2023-08-31 |
| 491 | 2023-09-27 | 575,775,800 | 0 | 88.5809 | 650,000,000 | 2023-08-31 |
| 492 | 2023-09-26 | 575,775,800 | -880,000 | 88.5809 | 650,000,000 | 2023-08-31 |
| 493 | 2023-09-25 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 494 | 2023-09-22 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 495 | 2023-09-21 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 496 | 2023-09-20 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 497 | 2023-09-19 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 498 | 2023-09-18 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 499 | 2023-09-15 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 500 | 2023-09-14 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 501 | 2023-09-13 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 502 | 2023-09-12 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 503 | 2023-09-11 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 504 | 2023-09-07 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 505 | 2023-09-06 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 506 | 2023-09-05 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 507 | 2023-09-04 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 508 | 2023-08-31 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-08-31 |
| 509 | 2023-08-30 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-07-31 |
| 510 | 2023-08-29 | 576,655,800 | 0 | 88.7163 | 650,000,000 | 2023-07-31 |
| 511 | 2023-08-28 | 576,655,800 | -26,000 | 88.7163 | 650,000,000 | 2023-07-31 |
| 512 | 2023-08-25 | 576,681,800 | 0 | 88.7203 | 650,000,000 | 2023-07-31 |
| 513 | 2023-08-24 | 576,681,800 | 0 | 88.7203 | 650,000,000 | 2023-07-31 |
| 514 | 2023-08-23 | 576,681,800 | -18,000 | 88.7203 | 650,000,000 | 2023-07-31 |
| 515 | 2023-08-22 | 576,699,800 | 0 | 88.7230 | 650,000,000 | 2023-07-31 |
| 516 | 2023-08-21 | 576,699,800 | -250,000 | 88.7230 | 650,000,000 | 2023-07-31 |
| 517 | 2023-08-18 | 576,949,800 | 0 | 88.7615 | 650,000,000 | 2023-07-31 |
| 518 | 2023-08-17 | 576,949,800 | 0 | 88.7615 | 650,000,000 | 2023-07-31 |
| 519 | 2023-08-16 | 576,949,800 | -6,000 | 88.7615 | 650,000,000 | 2023-07-31 |
| 520 | 2023-08-15 | 576,955,800 | 10,000 | 88.7624 | 650,000,000 | 2023-07-31 |
| 521 | 2023-08-14 | 576,945,800 | 0 | 88.7609 | 650,000,000 | 2023-07-31 |
| 522 | 2023-08-11 | 576,945,800 | 0 | 88.7609 | 650,000,000 | 2023-07-31 |
| 523 | 2023-08-10 | 576,945,800 | 20,000 | 88.7609 | 650,000,000 | 2023-07-31 |
| 524 | 2023-08-09 | 576,925,800 | 50,000 | 88.7578 | 650,000,000 | 2023-07-31 |
| 525 | 2023-08-08 | 576,875,800 | 0 | 88.7501 | 650,000,000 | 2023-07-31 |
| 526 | 2023-08-07 | 576,875,800 | 0 | 88.7501 | 650,000,000 | 2023-07-31 |
| 527 | 2023-08-04 | 576,875,800 | -10,000 | 88.7501 | 650,000,000 | 2023-07-31 |
| 528 | 2023-08-03 | 576,885,800 | 600,000 | 88.7517 | 650,000,000 | 2023-07-31 |
| 529 | 2023-08-02 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-07-31 |
| 530 | 2023-08-01 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-07-31 |
| 531 | 2023-07-31 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-07-31 |
| 532 | 2023-07-28 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 533 | 2023-07-27 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 534 | 2023-07-26 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 535 | 2023-07-25 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 536 | 2023-07-24 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 537 | 2023-07-21 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 538 | 2023-07-20 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 539 | 2023-07-19 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 540 | 2023-07-18 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 541 | 2023-07-14 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 542 | 2023-07-13 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 543 | 2023-07-12 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 544 | 2023-07-11 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 545 | 2023-07-10 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 546 | 2023-07-07 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 547 | 2023-07-06 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 548 | 2023-07-05 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 549 | 2023-07-04 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 550 | 2023-07-03 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 551 | 2023-06-30 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-06-30 |
| 552 | 2023-06-29 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-05-31 |
| 553 | 2023-06-28 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-05-31 |
| 554 | 2023-06-27 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-05-31 |
| 555 | 2023-06-26 | 576,285,800 | 0 | 88.6594 | 650,000,000 | 2023-05-31 |
| 556 | 2023-06-23 | 576,285,800 | 2,000 | 88.6594 | 650,000,000 | 2023-05-31 |
| 557 | 2023-06-21 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 558 | 2023-06-20 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 559 | 2023-06-19 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 560 | 2023-06-16 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 561 | 2023-06-15 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 562 | 2023-06-14 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 563 | 2023-06-13 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 564 | 2023-06-12 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 565 | 2023-06-09 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 566 | 2023-06-08 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-05-31 |
| 567 | 2023-06-07 | 576,283,800 | 6,000 | 88.6590 | 650,000,000 | 2023-05-31 |
| 568 | 2023-06-06 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-05-31 |
| 569 | 2023-06-05 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-05-31 |
| 570 | 2023-06-02 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-05-31 |
| 571 | 2023-06-01 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-05-31 |
| 572 | 2023-05-31 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-05-31 |
| 573 | 2023-05-30 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-04-30 |
| 574 | 2023-05-29 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-04-30 |
| 575 | 2023-05-25 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-04-30 |
| 576 | 2023-05-24 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-04-30 |
| 577 | 2023-05-23 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-04-30 |
| 578 | 2023-05-22 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-04-30 |
| 579 | 2023-05-19 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-04-30 |
| 580 | 2023-05-18 | 576,277,800 | 0 | 88.6581 | 650,000,000 | 2023-04-30 |
| 581 | 2023-05-17 | 576,277,800 | -6,000 | 88.6581 | 650,000,000 | 2023-04-30 |
| 582 | 2023-05-16 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-04-30 |
| 583 | 2023-05-15 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-04-30 |
| 584 | 2023-05-12 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-04-30 |
| 585 | 2023-05-11 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-04-30 |
| 586 | 2023-05-10 | 576,283,800 | 0 | 88.6590 | 650,000,000 | 2023-04-30 |
| 587 | 2023-05-09 | 576,283,800 | 168,000 | 88.6590 | 650,000,000 | 2023-04-30 |
| 588 | 2023-05-08 | 576,115,800 | 0 | 88.6332 | 650,000,000 | 2023-04-30 |
| 589 | 2023-05-05 | 576,115,800 | 0 | 88.6332 | 650,000,000 | 2023-04-30 |
| 590 | 2023-05-04 | 576,115,800 | 0 | 88.6332 | 650,000,000 | 2023-04-30 |
| 591 | 2023-05-03 | 576,115,800 | -40,000 | 88.6332 | 650,000,000 | 2023-04-30 |
| 592 | 2023-05-02 | 576,155,800 | 0 | 88.6394 | 650,000,000 | 2023-04-30 |
| 593 | 2023-04-28 | 576,155,800 | 0 | 88.6394 | 650,000,000 | 2023-03-31 |
| 594 | 2023-04-27 | 576,155,800 | -60,000 | 88.6394 | 650,000,000 | 2023-03-31 |
| 595 | 2023-04-26 | 576,215,800 | 0 | 88.6486 | 650,000,000 | 2023-03-31 |
| 596 | 2023-04-25 | 576,215,800 | 0 | 88.6486 | 650,000,000 | 2023-03-31 |
| 597 | 2023-04-24 | 576,215,800 | 0 | 88.6486 | 650,000,000 | 2023-03-31 |
| 598 | 2023-04-21 | 576,215,800 | 0 | 88.6486 | 650,000,000 | 2023-03-31 |
| 599 | 2023-04-20 | 576,215,800 | 0 | 88.6486 | 650,000,000 | 2023-03-31 |
| 600 | 2023-04-19 | 576,215,800 | 0 | 88.6486 | 650,000,000 | 2023-03-31 |
| 601 | 2023-04-18 | 576,215,800 | 100,000 | 88.6486 | 650,000,000 | 2023-03-31 |
| 602 | 2023-04-17 | 576,115,800 | 14,000 | 88.6332 | 650,000,000 | 2023-03-31 |
| 603 | 2023-04-14 | 576,101,800 | 86,000 | 88.6310 | 650,000,000 | 2023-03-31 |
| 604 | 2023-04-13 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-03-31 |
| 605 | 2023-04-12 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-03-31 |
| 606 | 2023-04-11 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-03-31 |
| 607 | 2023-04-06 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-03-31 |
| 608 | 2023-04-04 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-03-31 |
| 609 | 2023-04-03 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-03-31 |
| 610 | 2023-03-31 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-03-31 |
| 611 | 2023-03-30 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-02-28 |
| 612 | 2023-03-29 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-02-28 |
| 613 | 2023-03-28 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-02-28 |
| 614 | 2023-03-27 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-02-28 |
| 615 | 2023-03-24 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-02-28 |
| 616 | 2023-03-23 | 576,015,800 | 0 | 88.6178 | 650,000,000 | 2023-02-28 |
| 617 | 2023-03-22 | 576,015,800 | 148,000 | 88.6178 | 650,000,000 | 2023-02-28 |
| 618 | 2023-03-21 | 575,867,800 | 0 | 88.5950 | 650,000,000 | 2023-02-28 |
| 619 | 2023-03-20 | 575,867,800 | 8,000 | 88.5950 | 650,000,000 | 2023-02-28 |
| 620 | 2023-03-17 | 575,859,800 | 0 | 88.5938 | 650,000,000 | 2023-02-28 |
| 621 | 2023-03-16 | 575,859,800 | 38,000 | 88.5938 | 650,000,000 | 2023-02-28 |
| 622 | 2023-03-15 | 575,821,800 | 0 | 88.5880 | 650,000,000 | 2023-02-28 |
| 623 | 2023-03-14 | 575,821,800 | 106,000 | 88.5880 | 650,000,000 | 2023-02-28 |
| 624 | 2023-03-13 | 575,715,800 | 0 | 88.5717 | 650,000,000 | 2023-02-28 |
| 625 | 2023-03-10 | 575,715,800 | 442,000 | 88.5717 | 650,000,000 | 2023-02-28 |
| 626 | 2023-03-09 | 575,273,800 | 0 | 88.5037 | 650,000,000 | 2023-02-28 |
| 627 | 2023-03-08 | 575,273,800 | 0 | 88.5037 | 650,000,000 | 2023-02-28 |
| 628 | 2023-03-07 | 575,273,800 | 2,000 | 88.5037 | 650,000,000 | 2023-02-28 |
| 629 | 2023-03-06 | 575,271,800 | -10,000 | 88.5034 | 650,000,000 | 2023-02-28 |
| 630 | 2023-03-03 | 575,281,800 | 2,000 | 88.5049 | 650,000,000 | 2023-02-28 |
| 631 | 2023-03-02 | 575,279,800 | 0 | 88.5046 | 650,000,000 | 2023-02-28 |
| 632 | 2023-03-01 | 575,279,800 | -12,000 | 88.5046 | 650,000,000 | 2023-02-28 |
| 633 | 2023-02-28 | 575,291,800 | 0 | 88.5064 | 650,000,000 | 2023-02-28 |
| 634 | 2023-02-27 | 575,291,800 | -4,000 | 88.5064 | 650,000,000 | 2023-01-31 |
| 635 | 2023-02-24 | 575,295,800 | 0 | 88.5070 | 650,000,000 | 2023-01-31 |
| 636 | 2023-02-23 | 575,295,800 | 0 | 88.5070 | 650,000,000 | 2023-01-31 |
| 637 | 2023-02-22 | 575,295,800 | 0 | 88.5070 | 650,000,000 | 2023-01-31 |
| 638 | 2023-02-21 | 575,295,800 | 0 | 88.5070 | 650,000,000 | 2023-01-31 |
| 639 | 2023-02-20 | 575,295,800 | 0 | 88.5070 | 650,000,000 | 2023-01-31 |
| 640 | 2023-02-17 | 575,295,800 | -146,000 | 88.5070 | 650,000,000 | 2023-01-31 |
| 641 | 2023-02-16 | 575,441,800 | -54,000 | 88.5295 | 650,000,000 | 2023-01-31 |
| 642 | 2023-02-15 | 575,495,800 | 4,000 | 88.5378 | 650,000,000 | 2023-01-31 |
| 643 | 2023-02-14 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2023-01-31 |
| 644 | 2023-02-13 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2023-01-31 |
| 645 | 2023-02-10 | 575,491,800 | 90,000 | 88.5372 | 650,000,000 | 2023-01-31 |
| 646 | 2023-02-09 | 575,401,800 | 14,000 | 88.5234 | 650,000,000 | 2023-01-31 |
| 647 | 2023-02-08 | 575,387,800 | 0 | 88.5212 | 650,000,000 | 2023-01-31 |
| 648 | 2023-02-07 | 575,387,800 | 0 | 88.5212 | 650,000,000 | 2023-01-31 |
| 649 | 2023-02-06 | 575,387,800 | 0 | 88.5212 | 650,000,000 | 2023-01-31 |
| 650 | 2023-02-03 | 575,387,800 | 0 | 88.5212 | 650,000,000 | 2023-01-31 |
| 651 | 2023-02-02 | 575,387,800 | -102,000 | 88.5212 | 650,000,000 | 2023-01-31 |
| 652 | 2023-02-01 | 575,489,800 | 0 | 88.5369 | 650,000,000 | 2023-01-31 |
| 653 | 2023-01-31 | 575,489,800 | 0 | 88.5369 | 650,000,000 | 2023-01-31 |
| 654 | 2023-01-30 | 575,489,800 | 0 | 88.5369 | 650,000,000 | 2022-12-31 |
| 655 | 2023-01-27 | 575,489,800 | 0 | 88.5369 | 650,000,000 | 2022-12-31 |
| 656 | 2023-01-26 | 575,489,800 | 0 | 88.5369 | 650,000,000 | 2022-12-31 |
| 657 | 2023-01-20 | 575,489,800 | -2,000 | 88.5369 | 650,000,000 | 2022-12-31 |
| 658 | 2023-01-19 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2022-12-31 |
| 659 | 2023-01-18 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2022-12-31 |
| 660 | 2023-01-17 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2022-12-31 |
| 661 | 2023-01-16 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2022-12-31 |
| 662 | 2023-01-13 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2022-12-31 |
| 663 | 2023-01-12 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2022-12-31 |
| 664 | 2023-01-11 | 575,491,800 | 0 | 88.5372 | 650,000,000 | 2022-12-31 |
| 665 | 2023-01-10 | 575,491,800 | -34,000 | 88.5372 | 650,000,000 | 2022-12-31 |
| 666 | 2023-01-09 | 575,525,800 | 2,000 | 88.5424 | 650,000,000 | 2022-12-31 |
| 667 | 2023-01-06 | 575,523,800 | -10,000 | 88.5421 | 650,000,000 | 2022-12-31 |
| 668 | 2023-01-05 | 575,533,800 | 0 | 88.5437 | 650,000,000 | 2022-12-31 |
| 669 | 2023-01-04 | 575,533,800 | 0 | 88.5437 | 650,000,000 | 2022-12-31 |
| 670 | 2023-01-03 | 575,533,800 | 32,000 | 88.5437 | 650,000,000 | 2022-12-31 |
| 671 | 2022-12-30 | 575,501,800 | 0 | 88.5387 | 650,000,000 | 2022-11-30 |
| 672 | 2022-12-29 | 575,501,800 | 2,000 | 88.5387 | 650,000,000 | 2022-11-30 |
| 673 | 2022-12-28 | 575,499,800 | -64,000 | 88.5384 | 650,000,000 | 2022-11-30 |
| 674 | 2022-12-23 | 575,563,800 | 0 | 88.5483 | 650,000,000 | 2022-11-30 |
| 675 | 2022-12-22 | 575,563,800 | 4,000 | 88.5483 | 650,000,000 | 2022-11-30 |
| 676 | 2022-12-21 | 575,559,800 | 8,000 | 88.5477 | 650,000,000 | 2022-11-30 |
| 677 | 2022-12-20 | 575,551,800 | 0 | 88.5464 | 650,000,000 | 2022-11-30 |
| 678 | 2022-12-19 | 575,551,800 | -18,000 | 88.5464 | 650,000,000 | 2022-11-30 |
| 679 | 2022-12-16 | 575,569,800 | 34,000 | 88.5492 | 650,000,000 | 2022-11-30 |
| 680 | 2022-12-15 | 575,535,800 | 20,000 | 88.5440 | 650,000,000 | 2022-11-30 |
| 681 | 2022-12-14 | 575,515,800 | 0 | 88.5409 | 650,000,000 | 2022-11-30 |
| 682 | 2022-12-13 | 575,515,800 | 0 | 88.5409 | 650,000,000 | 2022-11-30 |
| 683 | 2022-12-12 | 575,515,800 | 0 | 88.5409 | 650,000,000 | 2022-11-30 |
| 684 | 2022-12-09 | 575,515,800 | 0 | 88.5409 | 650,000,000 | 2022-11-30 |
| 685 | 2022-12-08 | 575,515,800 | -42,000 | 88.5409 | 650,000,000 | 2022-11-30 |
| 686 | 2022-12-07 | 575,557,800 | -78,000 | 88.5474 | 650,000,000 | 2022-11-30 |
| 687 | 2022-12-06 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-11-30 |
| 688 | 2022-12-05 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-11-30 |
| 689 | 2022-12-02 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-11-30 |
| 690 | 2022-12-01 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-11-30 |
| 691 | 2022-11-30 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-11-30 |
| 692 | 2022-11-29 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 693 | 2022-11-28 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 694 | 2022-11-25 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 695 | 2022-11-24 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 696 | 2022-11-23 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 697 | 2022-11-22 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 698 | 2022-11-21 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 699 | 2022-11-18 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 700 | 2022-11-17 | 575,635,800 | 0 | 88.5594 | 650,000,000 | 2022-10-31 |
| 701 | 2022-11-16 | 575,635,800 | -30,000 | 88.5594 | 650,000,000 | 2022-10-31 |
| 702 | 2022-11-15 | 575,665,800 | 0 | 88.5640 | 650,000,000 | 2022-10-31 |
| 703 | 2022-11-14 | 575,665,800 | 0 | 88.5640 | 650,000,000 | 2022-10-31 |
| 704 | 2022-11-11 | 575,665,800 | 6,000 | 88.5640 | 650,000,000 | 2022-10-31 |
| 705 | 2022-11-10 | 575,659,800 | -24,000 | 88.5630 | 650,000,000 | 2022-10-31 |
| 706 | 2022-11-09 | 575,683,800 | 0 | 88.5667 | 650,000,000 | 2022-10-31 |
| 707 | 2022-11-08 | 575,683,800 | 4,000 | 88.5667 | 650,000,000 | 2022-10-31 |
| 708 | 2022-11-07 | 575,679,800 | 0 | 88.5661 | 650,000,000 | 2022-10-31 |
| 709 | 2022-11-04 | 575,679,800 | -30,000 | 88.5661 | 650,000,000 | 2022-10-31 |
| 710 | 2022-11-03 | 575,709,800 | 0 | 88.5707 | 650,000,000 | 2022-10-31 |
| 711 | 2022-11-02 | 575,709,800 | -22,000 | 88.5707 | 650,000,000 | 2022-10-31 |
| 712 | 2022-11-01 | 575,731,800 | 0 | 88.5741 | 650,000,000 | 2022-10-31 |
| 713 | 2022-10-31 | 575,731,800 | 0 | 88.5741 | 650,000,000 | 2022-10-31 |
| 714 | 2022-10-28 | 575,731,800 | 0 | 88.5741 | 650,000,000 | 2022-09-30 |
| 715 | 2022-10-27 | 575,731,800 | 0 | 88.5741 | 650,000,000 | 2022-09-30 |
| 716 | 2022-10-26 | 575,731,800 | 0 | 88.5741 | 650,000,000 | 2022-09-30 |
| 717 | 2022-10-25 | 575,731,800 | 2,000 | 88.5741 | 650,000,000 | 2022-09-30 |
| 718 | 2022-10-24 | 575,729,800 | 0 | 88.5738 | 650,000,000 | 2022-09-30 |
| 719 | 2022-10-21 | 575,729,800 | 0 | 88.5738 | 650,000,000 | 2022-09-30 |
| 720 | 2022-10-20 | 575,729,800 | 0 | 88.5738 | 650,000,000 | 2022-09-30 |
| 721 | 2022-10-19 | 575,729,800 | 0 | 88.5738 | 650,000,000 | 2022-09-30 |
| 722 | 2022-10-18 | 575,729,800 | 170,000 | 88.5738 | 650,000,000 | 2022-09-30 |
| 723 | 2022-10-17 | 575,559,800 | 0 | 88.5477 | 650,000,000 | 2022-09-30 |
| 724 | 2022-10-14 | 575,559,800 | 0 | 88.5477 | 650,000,000 | 2022-09-30 |
| 725 | 2022-10-13 | 575,559,800 | 0 | 88.5477 | 650,000,000 | 2022-09-30 |
| 726 | 2022-10-12 | 575,559,800 | 0 | 88.5477 | 650,000,000 | 2022-09-30 |
| 727 | 2022-10-11 | 575,559,800 | 0 | 88.5477 | 650,000,000 | 2022-09-30 |
| 728 | 2022-10-10 | 575,559,800 | 10,000 | 88.5477 | 650,000,000 | 2022-09-30 |
| 729 | 2022-10-07 | 575,549,800 | -6,000 | 88.5461 | 650,000,000 | 2022-09-30 |
| 730 | 2022-10-06 | 575,555,800 | 0 | 88.5470 | 650,000,000 | 2022-09-30 |
| 731 | 2022-10-05 | 575,555,800 | 42,000 | 88.5470 | 650,000,000 | 2022-09-30 |
| 732 | 2022-10-03 | 575,513,800 | 0 | 88.5406 | 650,000,000 | 2022-09-30 |
| 733 | 2022-09-30 | 575,513,800 | -66,000 | 88.5406 | 650,000,000 | 2022-09-30 |
| 734 | 2022-09-29 | 575,579,800 | -102,000 | 88.5507 | 650,000,000 | 2022-08-31 |
| 735 | 2022-09-28 | 575,681,800 | -94,000 | 88.5664 | 650,000,000 | 2022-08-31 |
| 736 | 2022-09-27 | 575,775,800 | 0 | 88.5809 | 650,000,000 | 2022-08-31 |
| 737 | 2022-09-26 | 575,775,800 | 30,000 | 88.5809 | 650,000,000 | 2022-08-31 |
| 738 | 2022-09-23 | 575,745,800 | 0 | 88.5763 | 650,000,000 | 2022-08-31 |
| 739 | 2022-09-22 | 575,745,800 | 2,000 | 88.5763 | 650,000,000 | 2022-08-31 |
| 740 | 2022-09-21 | 575,743,800 | 0 | 88.5760 | 650,000,000 | 2022-08-31 |
| 741 | 2022-09-20 | 575,743,800 | 980,000 | 88.5760 | 650,000,000 | 2022-08-31 |
| 742 | 2022-09-19 | 574,763,800 | -2,000 | 88.4252 | 650,000,000 | 2022-08-31 |
| 743 | 2022-09-16 | 574,765,800 | -2,000 | 88.4255 | 650,000,000 | 2022-08-31 |
| 744 | 2022-09-15 | 574,767,800 | 280,000 | 88.4258 | 650,000,000 | 2022-08-31 |
| 745 | 2022-09-14 | 574,487,800 | -54,000 | 88.3827 | 650,000,000 | 2022-08-31 |
| 746 | 2022-09-13 | 574,541,800 | 480,000 | 88.3910 | 650,000,000 | 2022-08-31 |
| 747 | 2022-09-09 | 574,061,800 | -2,644,000 | 88.3172 | 650,000,000 | 2022-08-31 |
| 748 | 2022-09-08 | 576,705,800 | -12,000 | 88.7240 | 650,000,000 | 2022-08-31 |
| 749 | 2022-09-07 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-08-31 |
| 750 | 2022-09-06 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-08-31 |
| 751 | 2022-09-05 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-08-31 |
| 752 | 2022-09-02 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-08-31 |
| 753 | 2022-09-01 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-08-31 |
| 754 | 2022-08-31 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-08-31 |
| 755 | 2022-08-30 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 756 | 2022-08-29 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 757 | 2022-08-26 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 758 | 2022-08-25 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 759 | 2022-08-24 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 760 | 2022-08-23 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 761 | 2022-08-22 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 762 | 2022-08-19 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 763 | 2022-08-18 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 764 | 2022-08-17 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 765 | 2022-08-16 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 766 | 2022-08-15 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 767 | 2022-08-12 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 768 | 2022-08-11 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 769 | 2022-08-10 | 576,717,800 | 0 | 88.7258 | 650,000,000 | 2022-07-31 |
| 770 | 2022-08-09 | 576,717,800 | -2,000 | 88.7258 | 650,000,000 | 2022-07-31 |
| 771 | 2022-08-08 | 576,719,800 | 0 | 88.7261 | 650,000,000 | 2022-07-31 |
| 772 | 2022-08-05 | 576,719,800 | 0 | 88.7261 | 650,000,000 | 2022-07-31 |
| 773 | 2022-08-04 | 576,719,800 | 0 | 88.7261 | 650,000,000 | 2022-07-31 |
| 774 | 2022-08-03 | 576,719,800 | 0 | 88.7261 | 650,000,000 | 2022-07-31 |
| 775 | 2022-08-02 | 576,719,800 | 0 | 88.7261 | 650,000,000 | 2022-07-31 |
| 776 | 2022-08-01 | 576,719,800 | 0 | 88.7261 | 650,000,000 | 2022-07-31 |
| 777 | 2022-07-29 | 576,719,800 | 0 | 88.7261 | 650,000,000 | 2022-06-30 |
| 778 | 2022-07-28 | 576,719,800 | 0 | 88.7261 | 650,000,000 | 2022-06-30 |
| 779 | 2022-07-27 | 576,719,800 | 4,000 | 88.7261 | 650,000,000 | 2022-06-30 |
| 780 | 2022-07-26 | 576,715,800 | 0 | 88.7255 | 650,000,000 | 2022-06-30 |
| 781 | 2022-07-25 | 576,715,800 | 10,000 | 88.7255 | 650,000,000 | 2022-06-30 |
| 782 | 2022-07-22 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 783 | 2022-07-21 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 784 | 2022-07-20 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 785 | 2022-07-19 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 786 | 2022-07-18 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 787 | 2022-07-15 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 788 | 2022-07-14 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 789 | 2022-07-13 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 790 | 2022-07-12 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 791 | 2022-07-11 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 792 | 2022-07-08 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 793 | 2022-07-07 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 794 | 2022-07-06 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 795 | 2022-07-05 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 796 | 2022-07-04 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 797 | 2022-06-30 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-06-30 |
| 798 | 2022-06-29 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-05-31 |
| 799 | 2022-06-28 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-05-31 |
| 800 | 2022-06-27 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-05-31 |
| 801 | 2022-06-24 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-05-31 |
| 802 | 2022-06-23 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-05-31 |
| 803 | 2022-06-22 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-05-31 |
| 804 | 2022-06-21 | 576,705,800 | 0 | 88.7240 | 650,000,000 | 2022-05-31 |
| 805 | 2022-06-20 | 576,705,800 | 56,000 | 88.7240 | 650,000,000 | 2022-05-31 |
| 806 | 2022-06-17 | 576,649,800 | 0 | 88.7154 | 650,000,000 | 2022-05-31 |
| 807 | 2022-06-16 | 576,649,800 | 0 | 88.7154 | 650,000,000 | 2022-05-31 |
| 808 | 2022-06-15 | 576,649,800 | 0 | 88.7154 | 650,000,000 | 2022-05-31 |
| 809 | 2022-06-14 | 576,649,800 | 0 | 88.7154 | 650,000,000 | 2022-05-31 |
| 810 | 2022-06-13 | 576,649,800 | 0 | 88.7154 | 650,000,000 | 2022-05-31 |
| 811 | 2022-06-10 | 576,649,800 | -100,000 | 88.7154 | 650,000,000 | 2022-05-31 |
| 812 | 2022-06-09 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-05-31 |
| 813 | 2022-06-08 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-05-31 |
| 814 | 2022-06-07 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-05-31 |
| 815 | 2022-06-06 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-05-31 |
| 816 | 2022-06-02 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-05-31 |
| 817 | 2022-06-01 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-05-31 |
| 818 | 2022-05-31 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-05-31 |
| 819 | 2022-05-30 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-04-30 |
| 820 | 2022-05-27 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-04-30 |
| 821 | 2022-05-26 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-04-30 |
| 822 | 2022-05-25 | 576,749,800 | 0 | 88.7307 | 650,000,000 | 2022-04-30 |
| 823 | 2022-05-24 | 576,749,800 | -30,000 | 88.7307 | 650,000,000 | 2022-04-30 |
| 824 | 2022-05-23 | 576,779,800 | 0 | 88.7354 | 650,000,000 | 2022-04-30 |
| 825 | 2022-05-20 | 576,779,800 | 88,000 | 88.7354 | 650,000,000 | 2022-04-30 |
| 826 | 2022-05-19 | 576,691,800 | 334,000 | 88.7218 | 650,000,000 | 2022-04-30 |
| 827 | 2022-05-18 | 576,357,800 | 0 | 88.6704 | 650,000,000 | 2022-04-30 |
| 828 | 2022-05-17 | 576,357,800 | 0 | 88.6704 | 650,000,000 | 2022-04-30 |
| 829 | 2022-05-16 | 576,357,800 | -56,000 | 88.6704 | 650,000,000 | 2022-04-30 |
| 830 | 2022-05-13 | 576,413,800 | -52,000 | 88.6790 | 650,000,000 | 2022-04-30 |
| 831 | 2022-05-12 | 576,465,800 | 0 | 88.6870 | 650,000,000 | 2022-04-30 |
| 832 | 2022-05-11 | 576,465,800 | 0 | 88.6870 | 650,000,000 | 2022-04-30 |
| 833 | 2022-05-10 | 576,465,800 | 0 | 88.6870 | 650,000,000 | 2022-04-30 |
| 834 | 2022-05-06 | 576,465,800 | -2,000 | 88.6870 | 650,000,000 | 2022-04-30 |
| 835 | 2022-05-05 | 576,467,800 | 10,000 | 88.6874 | 650,000,000 | 2022-04-30 |
| 836 | 2022-05-04 | 576,457,800 | 0 | 88.6858 | 650,000,000 | 2022-04-30 |
| 837 | 2022-05-03 | 576,457,800 | 0 | 88.6858 | 650,000,000 | 2022-04-30 |
| 838 | 2022-04-29 | 576,457,800 | 0 | 88.6858 | 650,000,000 | 2022-03-31 |
| 839 | 2022-04-28 | 576,457,800 | 0 | 88.6858 | 650,000,000 | 2022-03-31 |
| 840 | 2022-04-27 | 576,457,800 | -338,000 | 88.6858 | 650,000,000 | 2022-03-31 |
| 841 | 2022-04-26 | 576,795,800 | -70,000 | 88.7378 | 650,000,000 | 2022-03-31 |
| 842 | 2022-04-25 | 576,865,800 | -6,000 | 88.7486 | 650,000,000 | 2022-03-31 |
| 843 | 2022-04-22 | 576,871,800 | 0 | 88.7495 | 650,000,000 | 2022-03-31 |
| 844 | 2022-04-21 | 576,871,800 | 0 | 88.7495 | 650,000,000 | 2022-03-31 |
| 845 | 2022-04-20 | 576,871,800 | 0 | 88.7495 | 650,000,000 | 2022-03-31 |
| 846 | 2022-04-19 | 576,871,800 | 0 | 88.7495 | 650,000,000 | 2022-03-31 |
| 847 | 2022-04-14 | 576,871,800 | 22,000 | 88.7495 | 650,000,000 | 2022-03-31 |
| 848 | 2022-04-13 | 576,849,800 | 0 | 88.7461 | 650,000,000 | 2022-03-31 |
| 849 | 2022-04-12 | 576,849,800 | 0 | 88.7461 | 650,000,000 | 2022-03-31 |
| 850 | 2022-04-11 | 576,849,800 | 0 | 88.7461 | 650,000,000 | 2022-03-31 |
| 851 | 2022-04-08 | 576,849,800 | 0 | 88.7461 | 650,000,000 | 2022-03-31 |
| 852 | 2022-04-07 | 576,849,800 | 0 | 88.7461 | 650,000,000 | 2022-03-31 |
| 853 | 2022-04-06 | 576,849,800 | 0 | 88.7461 | 650,000,000 | 2022-03-31 |
| 854 | 2022-04-04 | 576,849,800 | 0 | 88.7461 | 650,000,000 | 2022-03-31 |
| 855 | 2022-04-01 | 576,849,800 | -302,000 | 88.7461 | 650,000,000 | 2022-03-31 |
| 856 | 2022-03-31 | 577,151,800 | 0 | 88.7926 | 650,000,000 | 2022-03-31 |
| 857 | 2022-03-30 | 577,151,800 | 0 | 88.7926 | 650,000,000 | 2022-02-28 |
| 858 | 2022-03-29 | 577,151,800 | -588,000 | 88.7926 | 650,000,000 | 2022-02-28 |
| 859 | 2022-03-28 | 577,739,800 | 100,000 | 88.8830 | 650,000,000 | 2022-02-28 |
| 860 | 2022-03-25 | 577,639,800 | 0 | 88.8677 | 650,000,000 | 2022-02-28 |
| 861 | 2022-03-24 | 577,639,800 | 0 | 88.8677 | 650,000,000 | 2022-02-28 |
| 862 | 2022-03-23 | 577,639,800 | 0 | 88.8677 | 650,000,000 | 2022-02-28 |
| 863 | 2022-03-22 | 577,639,800 | 0 | 88.8677 | 650,000,000 | 2022-02-28 |
| 864 | 2022-03-21 | 577,639,800 | 0 | 88.8677 | 650,000,000 | 2022-02-28 |
| 865 | 2022-03-18 | 577,639,800 | -8,000 | 88.8677 | 650,000,000 | 2022-02-28 |
| 866 | 2022-03-17 | 577,647,800 | 0 | 88.8689 | 650,000,000 | 2022-02-28 |
| 867 | 2022-03-16 | 577,647,800 | 0 | 88.8689 | 650,000,000 | 2022-02-28 |
| 868 | 2022-03-15 | 577,647,800 | 2,000 | 88.8689 | 650,000,000 | 2022-02-28 |
| 869 | 2022-03-14 | 577,645,800 | 0 | 88.8686 | 650,000,000 | 2022-02-28 |
| 870 | 2022-03-11 | 577,645,800 | 0 | 88.8686 | 650,000,000 | 2022-02-28 |
| 871 | 2022-03-10 | 577,645,800 | 202,000 | 88.8686 | 650,000,000 | 2022-02-28 |
| 872 | 2022-03-09 | 577,443,800 | -12,000 | 88.8375 | 650,000,000 | 2022-02-28 |
| 873 | 2022-03-08 | 577,455,800 | 0 | 88.8394 | 650,000,000 | 2022-02-28 |
| 874 | 2022-03-07 | 577,455,800 | 0 | 88.8394 | 650,000,000 | 2022-02-28 |
| 875 | 2022-03-04 | 577,455,800 | 0 | 88.8394 | 650,000,000 | 2022-02-28 |
| 876 | 2022-03-03 | 577,455,800 | -2,000 | 88.8394 | 650,000,000 | 2022-02-28 |
| 877 | 2022-03-02 | 577,457,800 | 0 | 88.8397 | 650,000,000 | 2022-02-28 |
| 878 | 2022-03-01 | 577,457,800 | 50,000 | 88.8397 | 650,000,000 | 2022-02-28 |
| 879 | 2022-02-28 | 577,407,800 | 0 | 88.8320 | 650,000,000 | 2022-02-28 |
| 880 | 2022-02-25 | 577,407,800 | 0 | 88.8320 | 650,000,000 | 2022-01-31 |
| 881 | 2022-02-24 | 577,407,800 | 0 | 88.8320 | 650,000,000 | 2022-01-31 |
| 882 | 2022-02-23 | 577,407,800 | 0 | 88.8320 | 650,000,000 | 2022-01-31 |
| 883 | 2022-02-22 | 577,407,800 | -100,000 | 88.8320 | 650,000,000 | 2022-01-31 |
| 884 | 2022-02-21 | 577,507,800 | 0 | 88.8474 | 650,000,000 | 2022-01-31 |
| 885 | 2022-02-18 | 577,507,800 | 0 | 88.8474 | 650,000,000 | 2022-01-31 |
| 886 | 2022-02-17 | 577,507,800 | 0 | 88.8474 | 650,000,000 | 2022-01-31 |
| 887 | 2022-02-16 | 577,507,800 | 0 | 88.8474 | 650,000,000 | 2022-01-31 |
| 888 | 2022-02-15 | 577,507,800 | 0 | 88.8474 | 650,000,000 | 2022-01-31 |
| 889 | 2022-02-14 | 577,507,800 | 0 | 88.8474 | 650,000,000 | 2022-01-31 |
| 890 | 2022-02-11 | 577,507,800 | 30,000 | 88.8474 | 650,000,000 | 2022-01-31 |
| 891 | 2022-02-10 | 577,477,800 | 0 | 88.8427 | 650,000,000 | 2022-01-31 |
| 892 | 2022-02-09 | 577,477,800 | 0 | 88.8427 | 650,000,000 | 2022-01-31 |
| 893 | 2022-02-08 | 577,477,800 | 34,000 | 88.8427 | 650,000,000 | 2022-01-31 |
| 894 | 2022-02-07 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2022-01-31 |
| 895 | 2022-02-04 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2022-01-31 |
| 896 | 2022-01-31 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2022-01-31 |
| 897 | 2022-01-28 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-12-31 |
| 898 | 2022-01-27 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-12-31 |
| 899 | 2022-01-26 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-12-31 |
| 900 | 2022-01-25 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-12-31 |
| 901 | 2022-01-24 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-12-31 |
| 902 | 2022-01-21 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-12-31 |
| 903 | 2022-01-20 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-12-31 |
| 904 | 2022-01-19 | 577,443,800 | 320,000 | 88.8375 | 650,000,000 | 2021-12-31 |
| 905 | 2022-01-18 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 906 | 2022-01-17 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 907 | 2022-01-14 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 908 | 2022-01-13 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 909 | 2022-01-12 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 910 | 2022-01-11 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 911 | 2022-01-10 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 912 | 2022-01-07 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 913 | 2022-01-06 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 914 | 2022-01-05 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 915 | 2022-01-04 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 916 | 2022-01-03 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 917 | 2021-12-31 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-12-31 |
| 918 | 2021-12-30 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-11-30 |
| 919 | 2021-12-29 | 577,123,800 | 0 | 88.7883 | 650,000,000 | 2021-11-30 |
| 920 | 2021-12-28 | 577,123,800 | -320,000 | 88.7883 | 650,000,000 | 2021-11-30 |
| 921 | 2021-12-24 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 922 | 2021-12-23 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 923 | 2021-12-22 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 924 | 2021-12-21 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 925 | 2021-12-20 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 926 | 2021-12-17 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 927 | 2021-12-16 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 928 | 2021-12-15 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 929 | 2021-12-14 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 930 | 2021-12-13 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 931 | 2021-12-10 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 932 | 2021-12-09 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 933 | 2021-12-08 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 934 | 2021-12-07 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 935 | 2021-12-06 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 936 | 2021-12-03 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 937 | 2021-12-02 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 938 | 2021-12-01 | 577,443,800 | 0 | 88.8375 | 650,000,000 | 2021-11-30 |
| 939 | 2021-11-30 | 577,443,800 | 72,000 | 88.8375 | 650,000,000 | 2021-11-30 |
| 940 | 2021-11-29 | 577,371,800 | 0 | 88.8264 | 650,000,000 | 2021-10-31 |
| 941 | 2021-11-26 | 577,371,800 | 0 | 88.8264 | 650,000,000 | 2021-10-31 |
| 942 | 2021-11-25 | 577,371,800 | 0 | 88.8264 | 650,000,000 | 2021-10-31 |
| 943 | 2021-11-24 | 577,371,800 | 0 | 88.8264 | 650,000,000 | 2021-10-31 |
| 944 | 2021-11-23 | 577,371,800 | 0 | 88.8264 | 650,000,000 | 2021-10-31 |
| 945 | 2021-11-22 | 577,371,800 | 590,000 | 88.8264 | 650,000,000 | 2021-10-31 |
| 946 | 2021-11-19 | 576,781,800 | 0 | 88.7357 | 650,000,000 | 2021-10-31 |
| 947 | 2021-11-18 | 576,781,800 | 0 | 88.7357 | 650,000,000 | 2021-10-31 |
| 948 | 2021-11-17 | 576,781,800 | -2,000 | 88.7357 | 650,000,000 | 2021-10-31 |
| 949 | 2021-11-16 | 576,783,800 | 0 | 88.7360 | 650,000,000 | 2021-10-31 |
| 950 | 2021-11-15 | 576,783,800 | 0 | 88.7360 | 650,000,000 | 2021-10-31 |
| 951 | 2021-11-12 | 576,783,800 | 20,000 | 88.7360 | 650,000,000 | 2021-10-31 |
| 952 | 2021-11-11 | 576,763,800 | 0 | 88.7329 | 650,000,000 | 2021-10-31 |
| 953 | 2021-11-10 | 576,763,800 | 0 | 88.7329 | 650,000,000 | 2021-10-31 |
| 954 | 2021-11-09 | 576,763,800 | 0 | 88.7329 | 650,000,000 | 2021-10-31 |
| 955 | 2021-11-08 | 576,763,800 | 0 | 88.7329 | 650,000,000 | 2021-10-31 |
| 956 | 2021-11-05 | 576,763,800 | 0 | 88.7329 | 650,000,000 | 2021-10-31 |
| 957 | 2021-11-04 | 576,763,800 | 0 | 88.7329 | 650,000,000 | 2021-10-31 |
| 958 | 2021-11-03 | 576,763,800 | 0 | 88.7329 | 650,000,000 | 2021-10-31 |
| 959 | 2021-11-02 | 576,763,800 | 0 | 88.7329 | 650,000,000 | 2021-10-31 |
| 960 | 2021-11-01 | 576,763,800 | 6,000 | 88.7329 | 650,000,000 | 2021-10-31 |
| 961 | 2021-10-29 | 576,757,800 | 78,000 | 88.7320 | 650,000,000 | 2021-09-30 |
| 962 | 2021-10-28 | 576,679,800 | 44,000 | 88.7200 | 650,000,000 | 2021-09-30 |
| 963 | 2021-10-27 | 576,635,800 | 0 | 88.7132 | 650,000,000 | 2021-09-30 |
| 964 | 2021-10-26 | 576,635,800 | 0 | 88.7132 | 650,000,000 | 2021-09-30 |
| 965 | 2021-10-25 | 576,635,800 | 0 | 88.7132 | 650,000,000 | 2021-09-30 |
| 966 | 2021-10-22 | 576,635,800 | 452,000 | 88.7132 | 650,000,000 | 2021-09-30 |
| 967 | 2021-10-21 | 576,183,800 | 2,000 | 88.6437 | 650,000,000 | 2021-09-30 |
| 968 | 2021-10-20 | 576,181,800 | 0 | 88.6434 | 650,000,000 | 2021-09-30 |
| 969 | 2021-10-19 | 576,181,800 | 0 | 88.6434 | 650,000,000 | 2021-09-30 |
| 970 | 2021-10-18 | 576,181,800 | 0 | 88.6434 | 650,000,000 | 2021-09-30 |
| 971 | 2021-10-15 | 576,181,800 | 0 | 88.6434 | 650,000,000 | 2021-09-30 |
| 972 | 2021-10-12 | 576,181,800 | 20,000 | 88.6434 | 650,000,000 | 2021-09-30 |
| 973 | 2021-10-11 | 576,161,800 | 0 | 88.6403 | 650,000,000 | 2021-09-30 |
| 974 | 2021-10-08 | 576,161,800 | 0 | 88.6403 | 650,000,000 | 2021-09-30 |
| 975 | 2021-10-07 | 576,161,800 | 0 | 88.6403 | 650,000,000 | 2021-09-30 |
| 976 | 2021-10-06 | 576,161,800 | 0 | 88.6403 | 650,000,000 | 2021-09-30 |
| 977 | 2021-10-05 | 576,161,800 | 0 | 88.6403 | 650,000,000 | 2021-09-30 |
| 978 | 2021-10-04 | 576,161,800 | 0 | 88.6403 | 650,000,000 | 2021-09-30 |
| 979 | 2021-09-30 | 576,161,800 | 160,000 | 88.6403 | 650,000,000 | 2021-09-30 |
| 980 | 2021-09-29 | 576,001,800 | 0 | 88.6157 | 650,000,000 | 2021-08-31 |
| 981 | 2021-09-28 | 576,001,800 | 166,000 | 88.6157 | 650,000,000 | 2021-08-31 |
| 982 | 2021-09-27 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 983 | 2021-09-24 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 984 | 2021-09-23 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 985 | 2021-09-21 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 986 | 2021-09-20 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 987 | 2021-09-17 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 988 | 2021-09-16 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 989 | 2021-09-15 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 990 | 2021-09-14 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 991 | 2021-09-13 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 992 | 2021-09-10 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 993 | 2021-09-09 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 994 | 2021-09-08 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 995 | 2021-09-07 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 996 | 2021-09-06 | 575,835,800 | 0 | 88.5901 | 650,000,000 | 2021-08-31 |
| 997 | 2021-09-03 | 575,835,800 | 42,000 | 88.5901 | 650,000,000 | 2021-08-31 |
| 998 | 2021-09-02 | 575,793,800 | 0 | 88.5837 | 650,000,000 | 2021-08-31 |
| 999 | 2021-09-01 | 575,793,800 | 0 | 88.5837 | 650,000,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 575,793,800 | 0 | 88.5837 | 650,000,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 575,793,800 | 0 | 88.5837 | 650,000,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 575,793,800 | 0 | 88.5837 | 650,000,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 575,793,800 | 0 | 88.5837 | 650,000,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 575,793,800 | 4,000 | 88.5837 | 650,000,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 575,789,800 | 0 | 88.5830 | 650,000,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 575,789,800 | 0 | 88.5830 | 650,000,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 575,789,800 | 0 | 88.5830 | 650,000,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 575,789,800 | 0 | 88.5830 | 650,000,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 575,789,800 | 0 | 88.5830 | 650,000,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 575,789,800 | 0 | 88.5830 | 650,000,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 575,789,800 | -24,000 | 88.5830 | 650,000,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 575,813,800 | 0 | 88.5867 | 650,000,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 575,813,800 | 66,000 | 88.5867 | 650,000,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 575,747,800 | 0 | 88.5766 | 650,000,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 575,747,800 | 0 | 88.5766 | 650,000,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 575,747,800 | 0 | 88.5766 | 650,000,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 575,747,800 | 0 | 88.5766 | 650,000,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 575,747,800 | 50,000 | 88.5766 | 650,000,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 575,697,800 | 0 | 88.5689 | 650,000,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 575,697,800 | 0 | 88.5689 | 650,000,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 575,697,800 | 0 | 88.5689 | 650,000,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 575,697,800 | 0 | 88.5689 | 650,000,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 575,697,800 | 2,000 | 88.5689 | 650,000,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 575,695,800 | 68,000 | 88.5686 | 650,000,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 575,627,800 | 0 | 88.5581 | 650,000,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 575,627,800 | 0 | 88.5581 | 650,000,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 575,627,800 | 0 | 88.5581 | 650,000,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 575,627,800 | 0 | 88.5581 | 650,000,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 575,627,800 | 144,000 | 88.5581 | 650,000,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 575,483,800 | -104,000 | 88.5360 | 650,000,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 575,587,800 | 0 | 88.5520 | 650,000,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 575,587,800 | 48,000 | 88.5520 | 650,000,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 575,539,800 | -200,000 | 88.5446 | 650,000,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 575,739,800 | 700,000 | 88.5754 | 650,000,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 575,039,800 | -476,000 | 88.4677 | 650,000,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 575,515,800 | 0 | 88.5409 | 650,000,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 575,515,800 | 0 | 88.5409 | 650,000,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 575,515,800 | 0 | 88.5409 | 650,000,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 575,515,800 | -180,000 | 88.5409 | 650,000,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 575,695,800 | 0 | 88.5686 | 650,000,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 575,695,800 | -2,000 | 88.5686 | 650,000,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 575,697,800 | 10,000 | 88.5689 | 650,000,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 575,687,800 | 0 | 88.5674 | 650,000,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 575,687,800 | 8,000 | 88.5674 | 650,000,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 575,679,800 | 0 | 88.5661 | 650,000,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 575,679,800 | 0 | 88.5661 | 650,000,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 575,679,800 | -2,000 | 88.5661 | 650,000,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 575,681,800 | 0 | 88.5664 | 650,000,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 575,681,800 | 40,000 | 88.5664 | 650,000,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 575,641,800 | 0 | 88.5603 | 650,000,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 575,641,800 | 0 | 88.5603 | 650,000,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 575,641,800 | 250,000 | 88.5603 | 650,000,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 575,391,800 | 80,000 | 88.5218 | 650,000,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 575,311,800 | 0 | 88.5095 | 650,000,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 575,311,800 | 20,000 | 88.5095 | 650,000,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 575,291,800 | 206,000 | 88.5064 | 650,000,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 575,085,800 | 52,000 | 88.4747 | 650,000,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 575,033,800 | -252,000 | 88.4667 | 650,000,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 575,285,800 | -304,000 | 88.5055 | 650,000,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 575,589,800 | 0 | 88.5523 | 650,000,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 575,589,800 | 0 | 88.5523 | 650,000,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 575,589,800 | 546,000 | 88.5523 | 650,000,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 575,043,800 | -4,000 | 88.4683 | 650,000,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 575,047,800 | 0 | 88.4689 | 650,000,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 575,047,800 | 90,000 | 88.4689 | 650,000,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 574,957,800 | 40,000 | 88.4550 | 650,000,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 574,917,800 | 20,000 | 88.4489 | 650,000,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 574,897,800 | -106,000 | 88.4458 | 650,000,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 575,003,800 | -350,000 | 88.4621 | 650,000,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 575,353,800 | -2,000 | 88.5160 | 650,000,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 575,355,800 | 0 | 88.5163 | 650,000,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 575,355,800 | -4,000 | 88.5163 | 650,000,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 575,359,800 | 0 | 88.5169 | 650,000,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 575,359,800 | 252,000 | 88.5169 | 650,000,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 575,107,800 | -26,000 | 88.4781 | 650,000,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 575,133,800 | 0 | 88.4821 | 650,000,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 575,133,800 | 0 | 88.4821 | 650,000,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 575,133,800 | 94,000 | 88.4821 | 650,000,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 575,039,800 | 0 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 575,039,800 | -18,000 | 88.4677 | 650,000,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 575,057,800 | 0 | 88.4704 | 650,000,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 575,057,800 | -2,000 | 88.4704 | 650,000,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 575,059,800 | 0 | 88.4707 | 650,000,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 575,059,800 | 0 | 88.4707 | 650,000,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 575,059,800 | 0 | 88.4707 | 650,000,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 575,059,800 | 0 | 88.4707 | 650,000,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 575,059,800 | 0 | 88.4707 | 650,000,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 575,059,800 | 0 | 88.4707 | 650,000,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 575,059,800 | -2,000 | 88.4707 | 650,000,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 575,061,800 | 0 | 88.4710 | 650,000,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 575,061,800 | 104,000 | 88.4710 | 650,000,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 574,957,800 | 0 | 88.4550 | 650,000,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 574,957,800 | 0 | 88.4550 | 650,000,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 574,957,800 | 0 | 88.4550 | 650,000,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 574,957,800 | 0 | 88.4550 | 650,000,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 574,957,800 | 0 | 88.4550 | 650,000,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 574,957,800 | 0 | 88.4550 | 650,000,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 574,957,800 | 0 | 88.4550 | 650,000,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 574,957,800 | 30,000 | 88.4550 | 650,000,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 574,927,800 | 0 | 88.4504 | 650,000,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 574,927,800 | 0 | 88.4504 | 650,000,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 574,927,800 | 0 | 88.4504 | 650,000,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 574,927,800 | 0 | 88.4504 | 650,000,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 574,927,800 | 0 | 88.4504 | 650,000,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 574,927,800 | 0 | 88.4504 | 650,000,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 574,927,800 | 0 | 88.4504 | 650,000,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 574,927,800 | 0 | 88.4504 | 650,000,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 574,927,800 | 678,000 | 88.4504 | 650,000,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 574,249,800 | -10,000 | 88.3461 | 650,000,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 574,259,800 | -50,000 | 88.3477 | 650,000,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 574,309,800 | 100,000 | 88.3554 | 650,000,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 574,209,800 | 176,000 | 88.3400 | 650,000,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 574,033,800 | 78,000 | 88.3129 | 650,000,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 573,955,800 | 0 | 88.3009 | 650,000,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 573,955,800 | 70,000 | 88.3009 | 650,000,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 573,885,800 | 0 | 88.2901 | 650,000,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 573,885,800 | 0 | 88.2901 | 650,000,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 573,885,800 | 200,000 | 88.2901 | 650,000,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 573,685,800 | 0 | 88.2594 | 650,000,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 573,685,800 | 0 | 88.2594 | 650,000,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 573,685,800 | 12,000 | 88.2594 | 650,000,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 573,673,800 | -8,000 | 88.2575 | 650,000,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 573,681,800 | -480,000 | 88.2587 | 650,000,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 574,161,800 | 0 | 88.3326 | 650,000,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 574,161,800 | 0 | 88.3326 | 650,000,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 574,161,800 | 8,000 | 88.3326 | 650,000,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 574,153,800 | 54,000 | 88.3314 | 650,000,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 574,099,800 | 0 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 574,099,800 | -62,000 | 88.3230 | 650,000,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 574,161,800 | -6,000 | 88.3326 | 650,000,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 574,167,800 | 0 | 88.3335 | 650,000,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 574,167,800 | -8,000 | 88.3335 | 650,000,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 574,175,800 | 0 | 88.3347 | 650,000,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 574,175,800 | 0 | 88.3347 | 650,000,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 574,175,800 | 0 | 88.3347 | 650,000,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 574,175,800 | 0 | 88.3347 | 650,000,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 574,175,800 | 0 | 88.3347 | 650,000,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 574,175,800 | 2,000 | 88.3347 | 650,000,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 574,173,800 | 64,000 | 88.3344 | 650,000,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 574,109,800 | 0 | 88.3246 | 650,000,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 574,109,800 | 0 | 88.3246 | 650,000,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 574,109,800 | 0 | 88.3246 | 650,000,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 574,109,800 | 0 | 88.3246 | 650,000,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 574,109,800 | 0 | 88.3246 | 650,000,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 574,109,800 | 16,000 | 88.3246 | 650,000,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 574,093,800 | 0 | 88.3221 | 650,000,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 574,093,800 | 10,000 | 88.3221 | 650,000,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 574,083,800 | 106,000 | 88.3206 | 650,000,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 573,977,800 | 0 | 88.3043 | 650,000,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 573,977,800 | 0 | 88.3043 | 650,000,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 573,977,800 | -50,000 | 88.3043 | 650,000,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 574,027,800 | 0 | 88.3120 | 650,000,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 574,027,800 | 8,000 | 88.3120 | 650,000,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 574,019,800 | 0 | 88.3107 | 650,000,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 574,019,800 | 0 | 88.3107 | 650,000,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 574,019,800 | 0 | 88.3107 | 650,000,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 574,019,800 | 0 | 88.3107 | 650,000,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 574,019,800 | 0 | 88.3107 | 650,000,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 574,019,800 | -48,000 | 88.3107 | 650,000,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 574,067,800 | 0 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 574,067,800 | 0 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 574,067,800 | 0 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 574,067,800 | 2,000 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 574,065,800 | 0 | 88.3178 | 650,000,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 574,065,800 | 0 | 88.3178 | 650,000,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 574,065,800 | 0 | 88.3178 | 650,000,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 574,065,800 | 0 | 88.3178 | 650,000,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 574,065,800 | -2,000 | 88.3178 | 650,000,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 574,067,800 | 0 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 574,067,800 | 0 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 574,067,800 | 0 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 574,067,800 | 0 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 574,067,800 | 120,000 | 88.3181 | 650,000,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 573,947,800 | 0 | 88.2997 | 650,000,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 573,947,800 | -60,000 | 88.2997 | 650,000,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 574,007,800 | 0 | 88.3089 | 650,000,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 574,007,800 | 22,000 | 88.3089 | 650,000,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 573,985,800 | 0 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 573,985,800 | 2,000 | 88.3055 | 650,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 573,983,800 | 0 | 88.3052 | 650,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 573,983,800 | 0 | 88.3052 | 650,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 573,983,800 | 0 | 88.3052 | 650,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 573,983,800 | 0 | 88.3052 | 650,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 573,983,800 | 0 | 88.3052 | 650,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 573,983,800 | 0 | 88.3052 | 650,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 573,983,800 | 0 | 88.3052 | 650,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 573,983,800 | -196,000 | 88.3052 | 650,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 574,179,800 | 0 | 88.3354 | 650,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 574,179,800 | 34,000 | 88.3354 | 650,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 574,145,800 | 66,000 | 88.3301 | 650,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 574,079,800 | 80,000 | 88.3200 | 650,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 573,999,800 | 150,000 | 88.3077 | 650,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 573,849,800 | 0 | 88.2846 | 650,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 573,849,800 | 168,000 | 88.2846 | 650,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 573,681,800 | 182,000 | 88.2587 | 650,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 573,499,800 | 0 | 88.2307 | 650,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 573,499,800 | 232,000 | 88.2307 | 650,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 573,267,800 | 0 | 88.1950 | 650,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 573,267,800 | 0 | 88.1950 | 650,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 573,267,800 | 0 | 88.1950 | 650,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 573,267,800 | -110,000 | 88.1950 | 650,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 573,377,800 | -94,000 | 88.2120 | 650,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 573,471,800 | -226,000 | 88.2264 | 650,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 573,697,800 | -102,000 | 88.2612 | 650,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 573,799,800 | 0 | 88.2769 | 650,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 573,799,800 | 100,000,000 | 88.2769 | 650,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 473,799,800 | 6,000 | 72.8923 | 650,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 473,793,800 | -98,000 | 72.8914 | 650,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 473,891,800 | 0 | 72.9064 | 650,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 473,891,800 | -202,000 | 72.9064 | 650,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 474,093,800 | -110,000 | 72.9375 | 650,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 474,203,800 | -590,000 | 72.9544 | 650,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 474,793,800 | 292,000 | 73.0452 | 650,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 474,501,800 | 2,792,000 | 73.0003 | 650,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 471,709,800 | 0 | 72.5707 | 650,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 471,709,800 | 690,000 | 72.5707 | 650,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 471,019,800 | 172,000 | 72.4646 | 650,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 470,847,800 | 0 | 72.4381 | 650,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 470,847,800 | 0 | 72.4381 | 650,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 470,847,800 | -136,000 | 72.4381 | 650,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 470,983,800 | 0 | 72.4590 | 650,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 470,983,800 | 0 | 72.4590 | 650,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 470,983,800 | 0 | 72.4590 | 650,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 470,983,800 | 0 | 72.4590 | 650,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 470,983,800 | 204,000 | 72.4590 | 650,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 470,779,800 | 0 | 72.4277 | 650,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 470,779,800 | 860,000 | 72.4277 | 650,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 469,919,800 | 0 | 72.2954 | 650,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 469,919,800 | 1,370,000 | 72.2954 | 650,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 468,549,800 | 266,000 | 72.0846 | 650,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 468,283,800 | -48,000 | 72.0437 | 650,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 468,331,800 | 0 | 72.0510 | 650,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 468,331,800 | 0 | 72.0510 | 650,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 468,331,800 | 0 | 72.0510 | 650,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 468,331,800 | 44,000 | 72.0510 | 650,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 468,287,800 | 0 | 72.0443 | 650,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 468,287,800 | 14,000 | 72.0443 | 650,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 468,273,800 | -94,000 | 72.0421 | 650,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 468,367,800 | -1,370,000 | 72.0566 | 650,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 469,737,800 | 0 | 72.2674 | 650,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 469,737,800 | 0 | 72.2674 | 650,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 469,737,800 | -4,000 | 72.2674 | 650,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 469,741,800 | -40,000 | 72.2680 | 650,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 469,781,800 | 644,000 | 72.2741 | 650,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 469,137,800 | -300,000 | 72.1750 | 650,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 469,437,800 | -360,000 | 72.2212 | 650,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 469,797,800 | 0 | 72.2766 | 650,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 469,797,800 | -10,000 | 72.2766 | 650,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 469,807,800 | 0 | 72.2781 | 650,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 469,807,800 | -756,000 | 72.2781 | 650,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 470,563,800 | 0 | 72.3944 | 650,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 470,563,800 | 0 | 72.3944 | 650,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 470,563,800 | -2,000 | 72.3944 | 650,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 470,565,800 | 0 | 72.3947 | 650,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 470,565,800 | -220,000 | 72.3947 | 650,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 470,785,800 | 12,000 | 72.4286 | 650,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 470,773,800 | 0 | 72.4267 | 650,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 470,773,800 | 0 | 72.4267 | 650,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 470,773,800 | 0 | 72.4267 | 650,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 470,773,800 | 0 | 72.4267 | 650,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 470,773,800 | 0 | 72.4267 | 650,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 470,773,800 | -624,000 | 72.4267 | 650,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 471,397,800 | -48,000 | 72.5227 | 650,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 471,445,800 | 0 | 72.5301 | 650,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 471,445,800 | 0 | 72.5301 | 650,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 471,445,800 | -550,000 | 72.5301 | 650,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 471,995,800 | 0 | 72.6147 | 650,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 471,995,800 | -146,000 | 72.6147 | 650,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 472,141,800 | -24,000 | 72.6372 | 650,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 472,165,800 | 0 | 72.6409 | 650,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 472,165,800 | 10,000 | 72.6409 | 650,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 472,155,800 | -586,000 | 72.6394 | 650,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 472,741,800 | 14,000 | 72.7295 | 650,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 472,727,800 | 0 | 72.7274 | 650,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 472,727,800 | -380,000 | 72.7274 | 650,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 473,107,800 | 0 | 72.7858 | 650,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 473,107,800 | 0 | 72.7858 | 650,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 473,107,800 | -108,000 | 72.7858 | 650,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 473,215,800 | 44,000 | 72.8024 | 650,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 473,171,800 | -66,000 | 72.7957 | 650,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 473,237,800 | 0 | 72.8058 | 650,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 473,237,800 | -40,000 | 72.8058 | 650,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 473,277,800 | -474,000 | 72.8120 | 650,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 473,751,800 | -100,000 | 72.8849 | 650,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 473,851,800 | 0 | 72.9003 | 650,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 473,851,800 | -400,000 | 72.9003 | 650,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 474,251,800 | 0 | 72.9618 | 650,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 474,251,800 | -74,000 | 72.9618 | 650,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 474,325,800 | 0 | 72.9732 | 650,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 474,325,800 | -96,000 | 72.9732 | 650,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 474,421,800 | 0 | 72.9880 | 650,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 474,421,800 | 0 | 72.9880 | 650,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 474,421,800 | 0 | 72.9880 | 650,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 474,421,800 | -42,000 | 72.9880 | 650,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 474,463,800 | 0 | 72.9944 | 650,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 474,463,800 | -18,000 | 72.9944 | 650,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 474,481,800 | 0 | 72.9972 | 650,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 474,481,800 | -120,000 | 72.9972 | 650,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 474,601,800 | -100,000 | 73.0157 | 650,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 474,701,800 | 406,000 | 73.0310 | 650,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 474,295,800 | -292,000 | 72.9686 | 650,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 474,587,800 | -4,000 | 73.0135 | 650,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 474,591,800 | -158,000 | 73.0141 | 650,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 474,749,800 | -160,000 | 73.0384 | 650,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 474,909,800 | 46,000 | 73.0630 | 650,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 474,863,800 | -38,000 | 73.0560 | 650,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 474,901,800 | 1,494,000 | 73.0618 | 650,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 473,407,800 | 256,000 | 72.8320 | 650,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 473,151,800 | -106,000 | 72.7926 | 650,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 473,257,800 | -396,000 | 72.8089 | 650,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 473,653,800 | -658,000 | 72.8698 | 650,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 474,311,800 | -170,000 | 72.9710 | 650,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 474,481,800 | -274,000 | 72.9972 | 650,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 474,755,800 | 20,000 | 73.0394 | 650,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 474,735,800 | -18,000 | 73.0363 | 650,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 474,753,800 | 406,000 | 73.0390 | 650,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 474,347,800 | -364,000 | 72.9766 | 650,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 474,711,800 | -54,000 | 73.0326 | 650,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 474,765,800 | -252,000 | 73.0409 | 650,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 475,017,800 | -988,000 | 73.0797 | 650,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 476,005,800 | -1,822,000 | 73.2317 | 650,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 477,827,800 | -206,000 | 73.5120 | 650,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 478,033,800 | -1,246,000 | 73.5437 | 650,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 479,279,800 | -3,420,000 | 73.7354 | 650,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 482,699,800 | 0 | 74.2615 | 650,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 482,699,800 | -100,000 | 74.2615 | 650,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 482,799,800 | -6,000 | 74.2769 | 650,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 482,805,800 | 0 | 74.2778 | 650,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 482,805,800 | 0 | 74.2778 | 650,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 482,805,800 | 0 | 74.2778 | 650,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 482,805,800 | 0 | 74.2778 | 650,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 482,805,800 | -22,000 | 74.2778 | 650,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 482,827,800 | 0 | 74.2812 | 650,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 482,827,800 | 0 | 74.2812 | 650,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 482,827,800 | 0 | 74.2812 | 650,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 482,827,800 | 48,000 | 74.2812 | 650,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 482,779,800 | 0 | 74.2738 | 650,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 482,779,800 | 0 | 74.2738 | 650,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 482,779,800 | 0 | 74.2738 | 650,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 482,779,800 | 0 | 74.2738 | 650,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 482,779,800 | 0 | 74.2738 | 650,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 482,779,800 | 0 | 74.2738 | 650,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 482,779,800 | 0 | 74.2738 | 650,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 482,779,800 | -100,000 | 74.2738 | 650,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 482,879,800 | 0 | 74.2892 | 650,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 482,879,800 | -100,000 | 74.2892 | 650,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 482,979,800 | 0 | 74.3046 | 650,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 482,979,800 | -120,000 | 74.3046 | 650,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 483,099,800 | 0 | 74.3230 | 650,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 483,099,800 | -70,000 | 74.3230 | 650,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 483,169,800 | -500,000 | 74.3338 | 650,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 483,669,800 | 6,000 | 74.4107 | 650,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 483,663,800 | 0 | 74.4098 | 650,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 483,663,800 | -286,000 | 74.4098 | 650,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 483,949,800 | -388,000 | 74.4538 | 650,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 484,337,800 | 0 | 74.5135 | 650,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 484,337,800 | 0 | 74.5135 | 650,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 484,337,800 | 0 | 74.5135 | 650,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 484,337,800 | 0 | 74.5135 | 650,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 484,337,800 | 0 | 74.5135 | 650,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 484,337,800 | 16,000 | 74.5135 | 650,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 484,321,800 | 0 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 484,321,800 | -10,000 | 74.5110 | 650,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 484,331,800 | 0 | 74.5126 | 650,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 484,331,800 | 0 | 74.5126 | 650,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 484,331,800 | 0 | 74.5126 | 650,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 484,331,800 | 0 | 74.5126 | 650,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 484,331,800 | 0 | 74.5126 | 650,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 484,331,800 | 0 | 74.5126 | 650,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 484,331,800 | 0 | 74.5126 | 650,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 484,331,800 | 0 | 74.5126 | 650,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 484,331,800 | 2,000 | 74.5126 | 650,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 484,329,800 | 0 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 484,329,800 | 2,000 | 74.5123 | 650,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 484,327,800 | 96,000 | 74.5120 | 650,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 484,231,800 | 0 | 74.4972 | 650,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 484,231,800 | 0 | 74.4972 | 650,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 484,231,800 | 0 | 74.4972 | 650,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 484,231,800 | 0 | 74.4972 | 650,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 484,231,800 | 0 | 74.4972 | 650,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 484,231,800 | 0 | 74.4972 | 650,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 484,231,800 | 0 | 74.4972 | 650,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 484,231,800 | 0 | 74.4972 | 650,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 484,231,800 | 34,000 | 74.4972 | 650,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 484,197,800 | 0 | 74.4920 | 650,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 484,197,800 | 2,000 | 74.4920 | 650,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 484,195,800 | 0 | 74.4917 | 650,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 484,195,800 | 40,000 | 74.4917 | 650,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 484,155,800 | 0 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 484,155,800 | 10,000 | 74.4855 | 650,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 484,145,800 | 0 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 484,145,800 | -20,000 | 74.4840 | 650,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 484,165,800 | 0 | 74.4870 | 650,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 484,165,800 | -4,000 | 74.4870 | 650,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 484,169,800 | 0 | 74.4877 | 650,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 484,169,800 | 2,000 | 74.4877 | 650,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 484,167,800 | 0 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 484,167,800 | 4,000 | 74.4874 | 650,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 484,163,800 | 0 | 74.4867 | 650,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 484,163,800 | 0 | 74.4867 | 650,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 484,163,800 | 0 | 74.4867 | 650,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 484,163,800 | 0 | 74.4867 | 650,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 484,163,800 | 130,000 | 74.4867 | 650,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 484,033,800 | 0 | 74.4667 | 650,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 484,033,800 | 0 | 74.4667 | 650,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 484,033,800 | 0 | 74.4667 | 650,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 484,033,800 | 0 | 74.4667 | 650,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 484,033,800 | -14,000 | 74.4667 | 650,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 484,047,800 | -12,000 | 74.4689 | 650,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 484,059,800 | 20,000 | 74.4707 | 650,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 484,039,800 | 0 | 74.4677 | 650,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 484,039,800 | 0 | 74.4677 | 650,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 484,039,800 | 0 | 74.4677 | 650,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 484,039,800 | 0 | 74.4677 | 650,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 484,039,800 | -40,000 | 74.4677 | 650,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 484,079,800 | 0 | 74.4738 | 650,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 484,079,800 | 0 | 74.4738 | 650,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 484,079,800 | 0 | 74.4738 | 650,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 484,079,800 | 0 | 74.4738 | 650,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 484,079,800 | 0 | 74.4738 | 650,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 484,079,800 | 478,000 | 74.4738 | 650,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 483,601,800 | 0 | 74.4003 | 650,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 483,601,800 | 0 | 74.4003 | 650,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 483,601,800 | -8,000 | 74.4003 | 650,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 483,609,800 | -6,000 | 74.4015 | 650,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 483,615,800 | -334,000 | 74.4024 | 650,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 483,949,800 | 642,000 | 74.4538 | 650,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 483,307,800 | 0 | 74.3550 | 650,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 483,307,800 | 0 | 74.3550 | 650,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 483,307,800 | 60,000 | 74.3550 | 650,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 483,247,800 | 0 | 74.3458 | 650,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 483,247,800 | 0 | 74.3458 | 650,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 483,247,800 | 0 | 74.3458 | 650,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 483,247,800 | 0 | 74.3458 | 650,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 483,247,800 | 0 | 74.3458 | 650,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 483,247,800 | -358,000 | 74.3458 | 650,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 483,605,800 | -2,000 | 74.4009 | 650,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 483,607,800 | 0 | 74.4012 | 650,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 483,607,800 | 0 | 74.4012 | 650,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 483,607,800 | -14,000 | 74.4012 | 650,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 483,621,800 | 0 | 74.4034 | 650,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 483,621,800 | 92,000 | 74.4034 | 650,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 483,529,800 | 0 | 74.3892 | 650,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 483,529,800 | 0 | 74.3892 | 650,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 483,529,800 | 0 | 74.3892 | 650,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 483,529,800 | 0 | 74.3892 | 650,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 483,529,800 | 0 | 74.3892 | 650,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 483,529,800 | -42,000 | 74.3892 | 650,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 483,571,800 | 0 | 74.3957 | 650,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 483,571,800 | -390,000 | 74.3957 | 650,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 483,961,800 | 0 | 74.4557 | 650,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 483,961,800 | 0 | 74.4557 | 650,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 483,961,800 | 0 | 74.4557 | 650,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 483,961,800 | 0 | 74.4557 | 650,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 483,961,800 | 300,000 | 74.4557 | 650,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 483,661,800 | 0 | 74.4095 | 650,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 483,661,800 | 0 | 74.4095 | 650,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 483,661,800 | 202,000 | 74.4095 | 650,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 483,459,800 | 78,000 | 74.3784 | 650,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 483,381,800 | 0 | 74.3664 | 650,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 483,381,800 | 0 | 74.3664 | 650,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 483,381,800 | 2,000 | 74.3664 | 650,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 483,379,800 | 0 | 74.3661 | 650,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 483,379,800 | 0 | 74.3661 | 650,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 483,379,800 | 2,000 | 74.3661 | 650,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 483,377,800 | 0 | 74.3658 | 650,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 483,377,800 | 0 | 74.3658 | 650,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 483,377,800 | 0 | 74.3658 | 650,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 483,377,800 | 0 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 483,377,800 | 0 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 483,377,800 | 0 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 483,377,800 | 0 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 483,377,800 | 20 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 483,377,780 | 0 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 483,377,780 | 0 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 483,377,780 | 0 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 483,377,780 | 4,000 | 74.3658 | 650,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 483,373,780 | 70,000 | 74.3652 | 650,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 483,303,780 | 0 | 74.3544 | 650,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 483,303,780 | 48,000 | 74.3544 | 650,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 483,255,780 | 0 | 74.3470 | 650,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 483,255,780 | 0 | 74.3470 | 650,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 483,255,780 | 0 | 74.3470 | 650,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 483,255,780 | 0 | 74.3470 | 650,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 483,255,780 | 20,000 | 74.3470 | 650,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 483,235,780 | -4,000 | 74.3440 | 650,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 483,239,780 | -76,000 | 74.3446 | 650,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 483,315,780 | 0 | 74.3563 | 650,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 483,315,780 | 0 | 74.3563 | 650,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 483,315,780 | 0 | 74.3563 | 650,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 483,315,780 | 0 | 74.3563 | 650,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 483,315,780 | -74,000 | 74.3563 | 650,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 483,389,780 | -2,000 | 74.3677 | 650,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 483,391,780 | -4,000 | 74.3680 | 650,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 483,395,780 | 40,000 | 74.3686 | 650,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 483,355,780 | -30,000 | 74.3624 | 650,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 483,385,780 | 0 | 74.3670 | 650,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 483,385,780 | -2,000 | 74.3670 | 650,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 483,387,780 | 54,000 | 74.3674 | 650,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 483,333,780 | -4,000 | 74.3590 | 650,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 483,337,780 | -4,000 | 74.3597 | 650,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 483,341,780 | 18,000 | 74.3603 | 650,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 483,323,780 | 60,000 | 74.3575 | 650,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 483,263,780 | -2,000 | 74.3483 | 650,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 483,265,780 | -4,000 | 74.3486 | 650,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 483,269,780 | 48,000 | 74.3492 | 650,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 483,221,780 | -56,000 | 74.3418 | 650,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 483,277,780 | 100,000 | 74.3504 | 650,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 483,177,780 | -816,000 | 74.3350 | 650,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 483,993,780 | 226,000 | 74.4606 | 650,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 483,767,780 | -48,000 | 74.4258 | 650,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 483,815,780 | 0 | 74.4332 | 650,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 483,815,780 | 376,000 | 74.4332 | 650,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 483,439,780 | 10,000 | 74.3754 | 650,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 483,429,780 | -1,618,000 | 74.3738 | 650,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 485,047,780 | 50,000 | 74.6227 | 650,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 484,997,780 | 0 | 74.6150 | 650,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 484,997,780 | 0 | 74.6150 | 650,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 484,997,780 | -80,000 | 74.6150 | 650,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 485,077,780 | 0 | 74.6274 | 650,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 485,077,780 | -2,000 | 74.6274 | 650,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 485,079,780 | 16,000 | 74.6277 | 650,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 485,063,780 | -2,000 | 74.6252 | 650,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 485,065,780 | 138,000 | 74.6255 | 650,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 484,927,780 | -500,000 | 74.6043 | 650,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 485,427,780 | 0 | 74.6812 | 650,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 485,427,780 | -200,000 | 74.6812 | 650,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 485,627,780 | 0 | 74.7120 | 650,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 485,627,780 | -20,000 | 74.7120 | 650,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 485,647,780 | -478,000 | 74.7150 | 650,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 486,125,780 | -336,000 | 74.7886 | 650,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 486,461,780 | 0 | 74.8403 | 650,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 486,461,780 | 0 | 74.8403 | 650,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 486,461,780 | 0 | 74.8403 | 650,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 486,461,780 | 34,000 | 74.8403 | 650,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 486,427,780 | -2,000 | 74.8350 | 650,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 486,429,780 | 0 | 74.8354 | 650,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 486,429,780 | -134,000 | 74.8354 | 650,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 486,563,780 | -24,000 | 74.8560 | 650,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 486,587,780 | 2,000 | 74.8597 | 650,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 486,585,780 | 0 | 74.8594 | 650,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 486,585,780 | 0 | 74.8594 | 650,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 486,585,780 | 0 | 74.8594 | 650,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 486,585,780 | 0 | 74.8594 | 650,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 486,585,780 | 4,000 | 74.8594 | 650,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 486,581,780 | 24,000 | 74.8587 | 650,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 486,557,780 | 18,000 | 74.8550 | 650,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 486,539,780 | 0 | 74.8523 | 650,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 486,539,780 | 0 | 74.8523 | 650,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 486,539,780 | 0 | 74.8523 | 650,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 486,539,780 | 0 | 74.8523 | 650,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 486,539,780 | -14,000 | 74.8523 | 650,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 486,553,780 | -2,000 | 74.8544 | 650,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 486,555,780 | -2,000 | 74.8547 | 650,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 486,557,780 | 0 | 74.8550 | 650,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 486,557,780 | 17,000 | 74.8550 | 650,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 486,540,780 | -2,000 | 74.8524 | 650,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 486,542,780 | -42,000 | 74.8527 | 650,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 486,584,780 | 18,166,000 | 74.8592 | 650,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 468,418,780 | -2,000 | 72.0644 | 650,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 468,420,780 | -32,000 | 72.0647 | 650,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 468,452,780 | -12,000 | 72.0697 | 650,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 468,464,780 | 0 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 468,464,780 | -20,000 | 72.0715 | 650,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 468,484,780 | 0 | 72.0746 | 650,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 468,484,780 | 14,000 | 72.0746 | 650,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 468,470,780 | 28,000 | 72.0724 | 650,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 468,442,780 | 0 | 72.0681 | 650,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 468,442,780 | 0 | 72.0681 | 650,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 468,442,780 | -1,478,000 | 72.0681 | 650,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 469,920,780 | 0 | 72.2955 | 650,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 469,920,780 | 0 | 72.2955 | 650,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 469,920,780 | 0 | 72.2955 | 650,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 469,920,780 | 62,000 | 72.2955 | 650,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 469,858,780 | 0 | 72.2860 | 650,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 469,858,780 | 20,000 | 72.2860 | 650,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 469,838,780 | 0 | 72.2829 | 650,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 469,838,780 | 60,000 | 72.2829 | 650,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 469,778,780 | 12,000 | 72.2737 | 650,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 469,766,780 | 2,000 | 72.2718 | 650,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 469,764,780 | -74,000 | 72.2715 | 650,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 469,838,780 | 0 | 72.2829 | 650,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 469,838,780 | 0 | 72.2829 | 650,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 469,838,780 | -99,910,000 | 72.2829 | 650,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 569,748,780 | -2,000 | 87.6537 | 650,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 569,750,780 | 0 | 87.6540 | 650,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 569,750,780 | 980,000 | 87.6540 | 650,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 568,770,780 | 0 | 87.5032 | 650,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 568,770,780 | 106,000 | 87.5032 | 650,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 568,664,780 | 0 | 87.4869 | 650,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 568,664,780 | 100,000 | 87.4869 | 650,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 568,564,780 | 0 | 87.4715 | 650,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 568,564,780 | -80,000 | 87.4715 | 650,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 568,644,780 | 100,000 | 87.4838 | 650,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 568,544,780 | 0 | 87.4684 | 650,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 568,544,780 | 0 | 87.4684 | 650,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 568,544,780 | 0 | 87.4684 | 650,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 568,544,780 | -40,000 | 87.4684 | 650,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 568,584,780 | 0 | 87.4746 | 650,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 568,584,780 | 56,000 | 87.4746 | 650,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 568,528,780 | -20,000 | 87.4660 | 650,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 568,548,780 | 0 | 87.4690 | 650,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 568,548,780 | -110,000 | 87.4690 | 650,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 568,658,780 | 0 | 87.4860 | 650,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 568,658,780 | 0 | 87.4860 | 650,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 568,658,780 | 0 | 87.4860 | 650,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 568,658,780 | 0 | 87.4860 | 650,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 568,658,780 | 0 | 87.4860 | 650,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 568,658,780 | 40,000 | 87.4860 | 650,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 568,618,780 | 0 | 87.4798 | 650,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 568,618,780 | 0 | 87.4798 | 650,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 568,618,780 | 50,000 | 87.4798 | 650,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 568,568,780 | 0 | 87.4721 | 650,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 568,568,780 | 36,000 | 87.4721 | 650,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 568,532,780 | 40,000 | 87.4666 | 650,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 568,492,780 | 100,000 | 87.4604 | 650,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 568,392,780 | 0 | 87.4450 | 650,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 568,392,780 | 762,000 | 87.4450 | 650,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 567,630,780 | 0 | 87.3278 | 650,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 567,630,780 | 0 | 87.3278 | 650,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 567,630,780 | 0 | 87.3278 | 650,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 567,630,780 | 102,000 | 87.3278 | 650,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 567,528,780 | 22,000 | 87.3121 | 650,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 567,506,780 | 12,000 | 87.3087 | 650,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 567,494,780 | 0 | 87.3069 | 650,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 567,494,780 | 0 | 87.3069 | 650,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 567,494,780 | 214,000 | 87.3069 | 650,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 567,280,780 | 0 | 87.2740 | 650,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 567,280,780 | 200,000 | 87.2740 | 650,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 567,080,780 | 0 | 87.2432 | 650,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 567,080,780 | 0 | 87.2432 | 650,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 567,080,780 | 202,000 | 87.2432 | 650,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 566,878,780 | -160,000 | 87.2121 | 650,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 567,038,780 | -126,000 | 87.2367 | 650,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 567,164,780 | -386,000 | 87.2561 | 650,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 567,550,780 | -238,000 | 87.3155 | 650,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 567,788,780 | -28,000 | 87.3521 | 650,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 567,816,780 | -336,000 | 87.3564 | 650,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 568,152,780 | 0 | 87.4081 | 650,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 568,152,780 | -118,000 | 87.4081 | 650,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 568,270,780 | 4,000 | 87.4263 | 650,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 568,266,780 | 0 | 87.4257 | 650,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 568,266,780 | 0 | 87.4257 | 650,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 568,266,780 | -994,000 | 87.4257 | 650,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 569,260,780 | -508,000 | 87.5786 | 650,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 569,768,780 | -102,000 | 87.6567 | 650,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 569,870,780 | 58,000 | 87.6724 | 650,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 569,812,780 | 102,000 | 87.6635 | 650,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 569,710,780 | 14,000 | 87.6478 | 650,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 569,696,780 | -14,000 | 87.6457 | 650,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 569,710,780 | 0 | 87.6478 | 650,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 569,710,780 | 0 | 87.6478 | 650,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 569,710,780 | 16,000 | 87.6478 | 650,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 569,694,780 | 28,000 | 87.6454 | 650,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 569,666,780 | 4,000 | 87.6410 | 650,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 569,662,780 | -18,000 | 87.6404 | 650,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 569,680,780 | 0 | 87.6432 | 650,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 569,680,780 | 0 | 87.6432 | 650,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 569,680,780 | 0 | 87.6432 | 650,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 569,680,780 | -150,000 | 87.6432 | 650,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 569,830,780 | 0 | 87.6663 | 650,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 569,830,780 | -30,000 | 87.6663 | 650,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 569,860,780 | 0 | 87.6709 | 650,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 569,860,780 | 0 | 87.6709 | 650,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 569,860,780 | 20,000 | 87.6709 | 650,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 569,840,780 | 0 | 87.6678 | 650,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 569,840,780 | 10,000 | 87.6678 | 650,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 569,830,780 | 0 | 87.6663 | 650,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 569,830,780 | 242,000 | 87.6663 | 650,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 569,588,780 | 172,000 | 87.6290 | 650,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 569,416,780 | 0 | 87.6026 | 650,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 569,416,780 | 124,000 | 87.6026 | 650,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 569,292,780 | -2,000 | 87.5835 | 650,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 569,294,780 | -2,000 | 87.5838 | 650,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 569,296,780 | 290,000 | 87.5841 | 650,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 569,006,780 | 52,000 | 87.5395 | 650,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 568,954,780 | 0 | 87.5315 | 650,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 568,954,780 | 20,000 | 87.5315 | 650,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 568,934,780 | 120,000 | 87.5284 | 650,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 568,814,780 | 28,000 | 87.5100 | 650,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 568,786,780 | 0 | 87.5057 | 650,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 568,786,780 | 26,000 | 87.5057 | 650,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 568,760,780 | 0 | 87.5017 | 650,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 568,760,780 | 0 | 87.5017 | 650,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 568,760,780 | -4,000 | 87.5017 | 650,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 568,764,780 | 0 | 87.5023 | 650,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 568,764,780 | 12,000 | 87.5023 | 650,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 568,752,780 | 104,000 | 87.5004 | 650,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 568,648,780 | 148,000 | 87.4844 | 650,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 568,500,780 | 0 | 87.4617 | 650,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 568,500,780 | -2,000 | 87.4617 | 650,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 568,502,780 | 42,000 | 87.4620 | 650,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 568,460,780 | 30,000 | 87.4555 | 650,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 568,430,780 | -64,000 | 87.4509 | 650,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 568,494,780 | -170,000 | 87.4607 | 650,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 568,664,780 | -34,000 | 87.4869 | 650,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 568,698,780 | 0 | 87.4921 | 650,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 568,698,780 | -118,000 | 87.4921 | 650,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 568,816,780 | 0 | 87.5103 | 650,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 568,816,780 | -10,000 | 87.5103 | 650,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 568,826,780 | 0 | 87.5118 | 650,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 568,826,780 | 40,000 | 87.5118 | 650,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 568,786,780 | 0 | 87.5057 | 650,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 568,786,780 | 0 | 87.5057 | 650,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 568,786,780 | -10,000 | 87.5057 | 650,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 568,796,780 | 14,000 | 87.5072 | 650,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 568,782,780 | 0 | 87.5050 | 650,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 568,782,780 | 0 | 87.5050 | 650,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 568,782,780 | 4,000 | 87.5050 | 650,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 568,778,780 | 50,000 | 87.5044 | 650,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 568,728,780 | 0 | 87.4967 | 650,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 568,728,780 | 50,000 | 87.4967 | 650,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 568,678,780 | -28,000 | 87.4890 | 650,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 568,706,780 | 0 | 87.4934 | 650,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 568,706,780 | 0 | 87.4934 | 650,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 568,706,780 | 0 | 87.4934 | 650,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 568,706,780 | 0 | 87.4934 | 650,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 568,706,780 | -20,000 | 87.4934 | 650,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 568,726,780 | 0 | 87.4964 | 650,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 568,726,780 | 0 | 87.4964 | 650,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 568,726,780 | -68,000 | 87.4964 | 650,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 568,794,780 | 0 | 87.5069 | 650,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 568,794,780 | -350,000 | 87.5069 | 650,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 569,144,780 | -160,000 | 87.5607 | 650,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 569,304,780 | 0 | 87.5854 | 650,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 569,304,780 | -84,000 | 87.5854 | 650,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 569,388,780 | 0 | 87.5983 | 650,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 569,388,780 | -370,000 | 87.5983 | 650,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 569,758,780 | -30,000 | 87.6552 | 650,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 569,788,780 | 34,000 | 87.6598 | 650,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 569,754,780 | 4,668,000 | 87.6546 | 650,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 565,086,780 | 2,460,000 | 86.9364 | 650,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 562,626,780 | 0 | 86.5580 | 650,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 562,626,780 | 54,000 | 86.5580 | 650,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 562,572,780 | -144,000 | 86.5497 | 650,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 562,716,780 | 0 | 86.5718 | 650,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 562,716,780 | -26,000 | 86.5718 | 650,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 562,742,780 | -10,000 | 86.5758 | 650,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 562,752,780 | 100,000 | 86.5774 | 650,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 562,652,780 | -40,000 | 86.5620 | 650,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 562,692,780 | -14,000 | 86.5681 | 650,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 562,706,780 | 0 | 86.5703 | 650,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 562,706,780 | 150,000 | 86.5703 | 650,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 562,556,780 | 0 | 86.5472 | 650,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 562,556,780 | 0 | 86.5472 | 650,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 562,556,780 | 0 | 86.5472 | 650,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 562,556,780 | -142,000 | 86.5472 | 650,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 562,698,780 | -112,000 | 86.5690 | 650,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 562,810,780 | -100,000 | 86.5863 | 650,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 562,910,780 | -160,000 | 86.6017 | 650,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 563,070,780 | -324,000 | 86.6263 | 650,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 563,394,780 | -230,000 | 86.6761 | 650,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 563,624,780 | 196,000 | 86.7115 | 650,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 563,428,780 | -50,000 | 86.6814 | 650,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 563,478,780 | -18,000 | 86.6890 | 650,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 563,496,780 | 14,000 | 86.6918 | 650,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 563,482,780 | 34,000 | 86.6897 | 650,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 563,448,780 | 36,000 | 86.6844 | 650,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 563,412,780 | -2,000 | 86.6789 | 650,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 563,414,780 | 0 | 86.6792 | 650,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 563,414,780 | 136,000 | 86.6792 | 650,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 563,278,780 | 96,000 | 86.6583 | 650,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 563,182,780 | 0 | 86.6435 | 650,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 563,182,780 | 42,000 | 86.6435 | 650,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 563,140,780 | -30,000 | 86.6370 | 650,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 563,170,780 | 210,000 | 86.6417 | 650,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 562,960,780 | 200,000 | 86.6094 | 650,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 562,760,780 | 0 | 86.5786 | 650,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 562,760,780 | 0 | 86.5786 | 650,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 562,760,780 | 14,980 | 86.5786 | 650,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 562,745,800 | 0 | 86.5763 | 650,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 562,745,800 | 0 | 86.5763 | 650,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 562,745,800 | -30,000 | 86.5763 | 650,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 562,775,800 | 2,000 | 86.5809 | 650,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 562,773,800 | 0 | 86.5806 | 650,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 562,773,800 | 10,000 | 86.5806 | 650,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 562,763,800 | 0 | 86.5790 | 650,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 562,763,800 | 0 | 86.5790 | 650,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 562,763,800 | 500,000 | 86.5790 | 650,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 562,263,800 | 0 | 86.5021 | 650,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 562,263,800 | 0 | 86.5021 | 650,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 562,263,800 | 0 | 86.5021 | 650,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 562,263,800 | -24,000 | 86.5021 | 650,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 562,287,800 | -20,000 | 86.5058 | 650,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 562,307,800 | 32,000 | 86.5089 | 650,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 562,275,800 | 120,000 | 86.5040 | 650,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 562,155,800 | 0 | 86.4855 | 650,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 562,155,800 | -98,000 | 86.4855 | 650,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 562,253,800 | 0 | 86.5006 | 650,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 562,253,800 | -112,000 | 86.5006 | 650,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 562,365,800 | -166,000 | 86.5178 | 650,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 562,531,800 | 0 | 86.5434 | 650,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 562,531,800 | 0 | 86.5434 | 650,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 562,531,800 | -50,000 | 86.5434 | 650,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 562,581,800 | -106,000 | 86.5510 | 650,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 562,687,800 | -120,000 | 86.5674 | 650,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 562,807,800 | -174,000 | 86.5858 | 650,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 562,981,800 | -16,000 | 86.6126 | 650,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 562,997,800 | -138,000 | 86.6150 | 650,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 563,135,800 | 0 | 86.6363 | 650,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 563,135,800 | -240,000 | 86.6363 | 650,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 563,375,800 | 42,000 | 86.6732 | 650,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 563,333,800 | -70,000 | 86.6667 | 650,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 563,403,800 | 0 | 86.6775 | 650,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 563,403,800 | -196,000 | 86.6775 | 650,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 563,599,800 | 100,000 | 86.7077 | 650,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 563,499,800 | 322,000 | 86.6923 | 650,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 563,177,800 | 1,280,000 | 86.6427 | 650,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 561,897,800 | -38,000 | 86.4458 | 650,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 561,935,800 | -46,000 | 86.4517 | 650,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 561,981,800 | 576,000 | 86.4587 | 650,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 561,405,800 | -130,000 | 86.3701 | 650,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 561,535,800 | 0 | 86.3901 | 650,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 561,535,800 | 0 | 86.3901 | 650,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 561,535,800 | -476,000 | 86.3901 | 650,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 562,011,800 | 80,000 | 86.4634 | 650,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 561,931,800 | 0 | 86.4510 | 650,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 561,931,800 | -16,000 | 86.4510 | 650,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 561,947,800 | 38,000 | 86.4535 | 650,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 561,909,800 | -40,000 | 86.4477 | 650,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 561,949,800 | -296,000 | 86.4538 | 650,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 562,245,800 | 0 | 86.4994 | 650,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 562,245,800 | -276,000 | 86.4994 | 650,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 562,521,800 | 0 | 86.5418 | 650,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 562,521,800 | 10,000 | 86.5418 | 650,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 562,511,800 | -118,000 | 86.5403 | 650,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 562,629,800 | -172,000 | 86.5584 | 650,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 562,801,800 | 0 | 86.5849 | 650,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 562,801,800 | -36,000 | 86.5849 | 650,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 562,837,800 | -2,000 | 86.5904 | 650,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 562,839,800 | 26,000 | 86.5907 | 650,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 562,813,800 | 60,000 | 86.5867 | 650,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 562,753,800 | 0 | 86.5775 | 650,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 562,753,800 | 0 | 86.5775 | 650,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 562,753,800 | 0 | 86.5775 | 650,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 562,753,800 | 0 | 86.5775 | 650,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 562,753,800 | -58,000 | 86.5775 | 650,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 562,811,800 | -12,000 | 86.5864 | 650,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 562,823,800 | 0 | 86.5883 | 650,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 562,823,800 | -40,000 | 86.5883 | 650,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 562,863,800 | 0 | 86.5944 | 650,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 562,863,800 | 0 | 86.5944 | 650,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 562,863,800 | -20,000 | 86.5944 | 650,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 562,883,800 | 0 | 86.5975 | 650,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 562,883,800 | 0 | 86.5975 | 650,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 562,883,800 | 0 | 86.5975 | 650,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 562,883,800 | 20,000 | 86.5975 | 650,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 562,863,800 | 0 | 86.5944 | 650,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 562,863,800 | 0 | 86.5944 | 650,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 562,863,800 | -62,000 | 86.5944 | 650,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 562,925,800 | 0 | 86.6040 | 650,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 562,925,800 | 0 | 86.6040 | 650,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 562,925,800 | -40,000 | 86.6040 | 650,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 562,965,800 | 0 | 86.6101 | 650,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 562,965,800 | -142,000 | 86.6101 | 650,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 563,107,800 | 50,000 | 86.6320 | 650,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 563,057,800 | 30,000 | 86.6243 | 650,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 563,027,800 | 6,000 | 86.6197 | 650,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 563,021,800 | 344,000 | 86.6187 | 650,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 562,677,800 | 80,000 | 86.5658 | 650,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 562,597,800 | 24,000 | 86.5535 | 650,000,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 562,573,800 | 20,000 | 86.5498 | 650,000,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 562,553,800 | 6,000 | 86.5467 | 650,000,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 562,547,800 | -74,000 | 86.5458 | 650,000,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 562,621,800 | 0 | 86.5572 | 650,000,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 562,621,800 | 0 | 86.5572 | 650,000,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 562,621,800 | 0 | 86.5572 | 650,000,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 562,621,800 | 8,000 | 86.5572 | 650,000,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 562,613,800 | 0 | 86.5560 | 650,000,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 562,613,800 | -16,000 | 86.5560 | 650,000,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 562,629,800 | 0 | 86.5584 | 650,000,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 562,629,800 | -70,000 | 86.5584 | 650,000,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 562,699,800 | 20,000 | 86.5692 | 650,000,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 562,679,800 | 0 | 86.5661 | 650,000,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 562,679,800 | 40,000 | 86.5661 | 650,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 562,639,800 | 0 | 86.5600 | 650,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 562,639,800 | 0 | 86.5600 | 650,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 562,639,800 | 6,000 | 86.5600 | 650,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 562,633,800 | -36,000 | 86.5590 | 650,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 562,669,800 | 6,000 | 86.5646 | 650,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 562,663,800 | 22,000 | 86.5637 | 650,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 562,641,800 | 8,000 | 86.5603 | 650,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 562,633,800 | 0 | 86.5590 | 650,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 562,633,800 | -68,000 | 86.5590 | 650,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 562,701,800 | -86,000 | 86.5695 | 650,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 562,787,800 | 0 | 86.5827 | 650,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 562,787,800 | 0 | 86.5827 | 650,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 562,787,800 | 0 | 86.5827 | 650,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 562,787,800 | 0 | 86.5827 | 650,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 562,787,800 | -20,000 | 86.5827 | 650,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 562,807,800 | -7,876,000 | 86.5858 | 650,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 570,683,800 | 30,000 | 87.7975 | 650,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 570,653,800 | 86,000 | 87.7929 | 650,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 570,567,800 | -778,000 | 87.7797 | 650,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 571,345,800 | 0 | 87.8994 | 650,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 571,345,800 | 0 | 87.8994 | 650,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 571,345,800 | 0 | 87.8994 | 650,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 571,345,800 | 0 | 87.8994 | 650,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 571,345,800 | 408,000 | 87.8994 | 650,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 570,937,800 | 0 | 87.8366 | 650,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 570,937,800 | -30,000 | 87.8366 | 650,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 570,967,800 | 0 | 87.8412 | 650,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 570,967,800 | 0 | 87.8412 | 650,000,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 570,967,800 | 0 | 87.8412 | 650,000,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 570,967,800 | 100,000 | 87.8412 | 650,000,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 570,867,800 | -10,000 | 87.8258 | 650,000,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 570,877,800 | 0 | 87.8274 | 650,000,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 570,877,800 | 0 | 87.8274 | 650,000,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 570,877,800 | -20,000 | 87.8274 | 650,000,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 570,897,800 | 8,000 | 87.8304 | 650,000,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 570,889,800 | -40,000 | 87.8292 | 650,000,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 570,929,800 | 0 | 87.8354 | 650,000,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 570,929,800 | 146,000 | 87.8354 | 650,000,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 570,783,800 | -48,000 | 87.8129 | 650,000,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 570,831,800 | 20,000 | 87.8203 | 650,000,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 570,811,800 | -92,000 | 87.8172 | 650,000,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 570,903,800 | 0 | 87.8314 | 650,000,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 570,903,800 | -68,000 | 87.8314 | 650,000,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 570,971,800 | -48,000 | 87.8418 | 650,000,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 571,019,800 | 0 | 87.8492 | 650,000,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 571,019,800 | 20,000 | 87.8492 | 650,000,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 570,999,800 | 250,000 | 87.8461 | 650,000,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 570,749,800 | 0 | 87.8077 | 650,000,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 570,749,800 | 0 | 87.8077 | 650,000,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 570,749,800 | 0 | 87.8077 | 650,000,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 570,749,800 | 0 | 87.8077 | 650,000,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 570,749,800 | -158,000 | 87.8077 | 650,000,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 570,907,800 | 0 | 87.8320 | 650,000,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 570,907,800 | 0 | 87.8320 | 650,000,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 570,907,800 | 0 | 87.8320 | 650,000,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 570,907,800 | -46,000 | 87.8320 | 650,000,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 570,953,800 | 0 | 87.8390 | 650,000,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 570,953,800 | 20,000 | 87.8390 | 650,000,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 570,933,800 | 0 | 87.8360 | 650,000,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 570,933,800 | 0 | 87.8360 | 650,000,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 570,933,800 | 0 | 87.8360 | 650,000,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 570,933,800 | 1,498,000 | 87.8360 | 650,000,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 569,435,800 | -154,000 | 87.6055 | 650,000,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 569,589,800 | 24,000 | 87.6292 | 650,000,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 569,565,800 | 198,000 | 87.6255 | 650,000,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 569,367,800 | 0 | 87.5950 | 650,000,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 569,367,800 | 24,000 | 87.5950 | 650,000,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 569,343,800 | 0 | 87.5914 | 650,000,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 569,343,800 | -4,000 | 87.5914 | 650,000,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 569,347,800 | -4,000 | 87.5920 | 650,000,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 569,351,800 | 10,000 | 87.5926 | 650,000,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 569,341,800 | 0 | 87.5910 | 650,000,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 569,341,800 | -8,000 | 87.5910 | 650,000,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 569,349,800 | 132,000 | 87.5923 | 650,000,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 569,217,800 | -2,000 | 87.5720 | 650,000,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 569,219,800 | 432,000 | 87.5723 | 650,000,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 568,787,800 | 12,000 | 87.5058 | 650,000,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 568,775,800 | 2,000 | 87.5040 | 650,000,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 568,773,800 | 24,000 | 87.5037 | 650,000,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 568,749,800 | 36,000 | 87.5000 | 650,000,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 568,713,800 | 0 | 87.4944 | 650,000,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 568,713,800 | -98,000 | 87.4944 | 650,000,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 568,811,800 | -246,000 | 87.5095 | 650,000,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 569,057,800 | -252,000 | 87.5474 | 650,000,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 569,309,800 | -114,000 | 87.5861 | 650,000,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 569,423,800 | -2,000 | 87.6037 | 650,000,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 569,425,800 | 94,000 | 87.6040 | 650,000,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 569,331,800 | -14,000 | 87.5895 | 650,000,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 569,345,800 | -88,000 | 87.5917 | 650,000,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 569,433,800 | -706,000 | 87.6052 | 650,000,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 570,139,800 | -40,000 | 87.7138 | 650,000,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 570,179,800 | -146,000 | 87.7200 | 650,000,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 570,325,800 | 30,000 | 87.7424 | 650,000,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 570,295,800 | 30,000 | 87.7378 | 650,000,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 570,265,800 | 0 | 87.7332 | 650,000,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 570,265,800 | 110,000 | 87.7332 | 650,000,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 570,155,800 | -174,000 | 87.7163 | 650,000,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 570,329,800 | 114,000 | 87.7430 | 650,000,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 570,215,800 | -6,000 | 87.7255 | 650,000,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 570,221,800 | 0 | 87.7264 | 650,000,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 570,221,800 | 18,000 | 87.7264 | 650,000,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 570,203,800 | 20,000 | 87.7237 | 650,000,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 570,183,800 | 0 | 87.7206 | 650,000,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 570,183,800 | 74,000 | 87.7206 | 650,000,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 570,109,800 | 148,000 | 87.7092 | 650,000,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 569,961,800 | -10,000 | 87.6864 | 650,000,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 569,971,800 | 104,000 | 87.6880 | 650,000,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 569,867,800 | -86,000 | 87.6720 | 650,000,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 569,953,800 | 6,000 | 87.6852 | 650,000,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 569,947,800 | 186,000 | 87.6843 | 650,000,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 569,761,800 | 52,000 | 87.6557 | 650,000,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 569,709,800 | 18,000 | 87.6477 | 650,000,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 569,691,800 | -44,000 | 87.6449 | 650,000,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 569,735,800 | -450,000 | 87.6517 | 650,000,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 570,185,800 | -60,000 | 87.7209 | 650,000,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 570,245,800 | 0 | 87.7301 | 650,000,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 570,245,800 | 0 | 87.7301 | 650,000,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 570,245,800 | 2,000 | 87.7301 | 650,000,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 570,243,800 | -132,000 | 87.7298 | 650,000,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 570,375,800 | -36,000 | 87.7501 | 650,000,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 570,411,800 | -148,000 | 87.7557 | 650,000,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 570,559,800 | 80,000 | 87.7784 | 650,000,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 570,479,800 | 40,000 | 87.7661 | 650,000,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 570,439,800 | 576,000 | 87.7600 | 650,000,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 569,863,800 | 0 | 87.6714 | 650,000,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 569,863,800 | 108,000 | 87.6714 | 650,000,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 569,755,800 | 50,000 | 87.6547 | 650,000,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 569,705,800 | 0 | 87.6470 | 650,000,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 569,705,800 | 30,000 | 87.6470 | 650,000,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 569,675,800 | -27,122,000 | 87.6424 | 650,000,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 596,797,800 | 50,000 | 91.8150 | 650,000,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 596,747,800 | 8,000 | 91.8074 | 650,000,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 596,739,800 | -172,000 | 91.8061 | 650,000,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 596,911,800 | 32,000 | 91.8326 | 650,000,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 596,879,800 | -182,000 | 91.8277 | 650,000,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 597,061,800 | -146,000 | 91.8557 | 650,000,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 597,207,800 | -46,000 | 91.8781 | 650,000,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 597,253,800 | -48,000 | 91.8852 | 650,000,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 597,301,800 | 44,000 | 91.8926 | 650,000,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 597,257,800 | 16,000 | 91.8858 | 650,000,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 597,241,800 | 0 | 91.8834 | 650,000,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 597,241,800 | 0 | 91.8834 | 650,000,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 597,241,800 | -50,000 | 91.8834 | 650,000,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 597,291,800 | -210,000 | 91.8910 | 650,000,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 597,501,800 | 2,000 | 91.9234 | 650,000,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 597,499,800 | 0 | 91.9230 | 650,000,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 597,499,800 | 0 | 91.9230 | 650,000,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 597,499,800 | 8,000 | 91.9230 | 650,000,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 597,491,800 | 0 | 91.9218 | 650,000,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 597,491,800 | -1,500,000 | 91.9218 | 650,000,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 598,991,800 | 0 | 92.1526 | 650,000,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 598,991,800 | 8,000 | 92.1526 | 650,000,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 598,983,800 | 234,000 | 92.1514 | 650,000,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 598,749,800 | 198,000 | 92.1154 | 650,000,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 598,551,800 | 60,000 | 92.0849 | 650,000,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 598,491,800 | -80,000 | 92.0757 | 650,000,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 598,571,800 | -288,000 | 92.0880 | 650,000,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 598,859,800 | 94,000 | 92.1323 | 650,000,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 598,765,800 | 4,000 | 92.1178 | 650,000,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 598,761,800 | 6,000 | 92.1172 | 650,000,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 598,755,800 | -8,000 | 92.1163 | 650,000,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 598,763,800 | 0 | 92.1175 | 650,000,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 598,763,800 | 84,000 | 92.1175 | 650,000,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 598,679,800 | 12,000 | 92.1046 | 650,000,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 598,667,800 | -2,000 | 92.1027 | 650,000,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 598,669,800 | 0 | 92.1030 | 650,000,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 598,669,800 | 206,000 | 92.1030 | 650,000,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 598,463,800 | 4,000 | 92.0714 | 650,000,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 598,459,800 | 0 | 92.0707 | 650,000,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 598,459,800 | 36,000 | 92.0707 | 650,000,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 598,423,800 | 0 | 92.0652 | 650,000,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 598,423,800 | -20,000 | 92.0652 | 650,000,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 598,443,800 | 0 | 92.0683 | 650,000,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 598,443,800 | -60,000 | 92.0683 | 650,000,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 598,503,800 | -100,000 | 92.0775 | 650,000,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 598,603,800 | -88,000 | 92.0929 | 650,000,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 598,691,800 | 0 | 92.1064 | 650,000,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 598,691,800 | -16,000 | 92.1064 | 650,000,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 598,707,800 | 0 | 92.1089 | 650,000,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 598,707,800 | 0 | 92.1089 | 650,000,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 598,707,800 | -56,000 | 92.1089 | 650,000,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 598,763,800 | 100,000 | 92.1175 | 650,000,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 598,663,800 | -4,000 | 92.1021 | 650,000,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 598,667,800 | 0 | 92.1027 | 650,000,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 598,667,800 | 0 | 92.1027 | 650,000,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 598,667,800 | -60,000 | 92.1027 | 650,000,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 598,727,800 | 0 | 92.1120 | 650,000,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 598,727,800 | -4,000 | 92.1120 | 650,000,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 598,731,800 | -2,000 | 92.1126 | 650,000,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 598,733,800 | 0 | 92.1129 | 650,000,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 598,733,800 | 50,000 | 92.1129 | 650,000,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 598,683,800 | 0 | 92.1052 | 650,000,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 598,683,800 | 0 | 92.1052 | 650,000,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 598,683,800 | 0 | 92.1052 | 650,000,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 598,683,800 | 4,000 | 92.1052 | 650,000,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 598,679,800 | 0 | 92.1046 | 650,000,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 598,679,800 | -80,000 | 92.1046 | 650,000,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 598,759,800 | -40,000 | 92.1169 | 650,000,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 598,799,800 | 0 | 92.1230 | 650,000,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 598,799,800 | 2,000 | 92.1230 | 650,000,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 598,797,800 | 0 | 92.1227 | 650,000,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 598,797,800 | -2,000 | 92.1227 | 650,000,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 598,799,800 | 0 | 92.1230 | 650,000,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 598,799,800 | -22,000 | 92.1230 | 650,000,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 598,821,800 | 24,000 | 92.1264 | 650,000,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 598,797,800 | 66,000 | 92.1227 | 650,000,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 598,731,800 | 4,000 | 92.1126 | 650,000,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 598,727,800 | 20,000 | 92.1120 | 650,000,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 598,707,800 | 0 | 92.1089 | 650,000,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 598,707,800 | -50,000 | 92.1089 | 650,000,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 598,757,800 | 130,000 | 92.1166 | 650,000,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 598,627,800 | 46,000 | 92.0966 | 650,000,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 598,581,800 | 196,000 | 92.0895 | 650,000,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 598,385,800 | 0 | 92.0594 | 650,000,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 598,385,800 | 14,000 | 92.0594 | 650,000,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 598,371,800 | 62,000 | 92.0572 | 650,000,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 598,309,800 | 0 | 92.0477 | 650,000,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 598,309,800 | 0 | 92.0477 | 650,000,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 598,309,800 | 0 | 92.0477 | 650,000,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 598,309,800 | 8,000 | 92.0477 | 650,000,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 598,301,800 | 10,000 | 92.0464 | 650,000,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 598,291,800 | -108,000 | 92.0449 | 650,000,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 598,399,800 | -200,000 | 92.0615 | 650,000,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 598,599,800 | 10,000 | 92.0923 | 650,000,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 598,589,800 | 18,000 | 92.0907 | 650,000,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 598,571,800 | 20,000 | 92.0880 | 650,000,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 598,551,800 | 0 | 92.0849 | 650,000,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 598,551,800 | 0 | 92.0849 | 650,000,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 598,551,800 | 218,000 | 92.0849 | 650,000,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 598,333,800 | 0 | 92.0514 | 650,000,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 598,333,800 | 20,000 | 92.0514 | 650,000,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 598,313,800 | 76,000 | 92.0483 | 650,000,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 598,237,800 | -412,000 | 92.0366 | 650,000,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 598,649,800 | -572,000 | 92.1000 | 650,000,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 599,221,800 | -638,000 | 92.1880 | 650,000,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 599,859,800 | 72,000 | 92.2861 | 650,000,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 599,787,800 | -930,000 | 92.2750 | 650,000,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 600,717,800 | -138,000 | 92.4181 | 650,000,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 600,855,800 | -76,000 | 92.4394 | 650,000,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 600,931,800 | -108,000 | 92.4510 | 650,000,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 601,039,800 | -158,000 | 92.4677 | 650,000,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 601,197,800 | 0 | 92.4920 | 650,000,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 601,197,800 | 2,000 | 92.4920 | 650,000,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 601,195,800 | 2,000 | 92.4917 | 650,000,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 601,193,800 | 36,000 | 92.4914 | 650,000,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 601,157,800 | -242,000 | 92.4858 | 650,000,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 601,399,800 | -282,000 | 92.5230 | 650,000,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 601,681,800 | -6,000 | 92.5664 | 650,000,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 601,687,800 | -42,000 | 92.5674 | 650,000,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 601,729,800 | 70,000 | 92.5738 | 650,000,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 601,659,800 | 126,000 | 92.5630 | 650,000,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 601,533,800 | 188,000 | 92.5437 | 650,000,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 601,345,800 | -56,000 | 92.5147 | 650,000,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 601,401,800 | 2,000 | 92.5234 | 650,000,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 601,399,800 | 2,226,000 | 92.5230 | 650,000,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 599,173,800 | -34,000 | 92.1806 | 650,000,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 599,207,800 | 300,000 | 92.1858 | 650,000,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 598,907,800 | -128,000 | 92.1397 | 650,000,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 599,035,800 | 224,000 | 92.1594 | 650,000,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 598,811,800 | 22,000 | 92.1249 | 650,000,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 598,789,800 | 14,000 | 92.1215 | 650,000,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 598,775,800 | 22,000 | 92.1194 | 650,000,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 598,753,800 | -220,000 | 92.1160 | 650,000,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 598,973,800 | -108,000 | 92.1498 | 650,000,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 599,081,800 | 0 | 92.1664 | 650,000,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 599,081,800 | -104,000 | 92.1664 | 650,000,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 599,185,800 | 44,000 | 92.1824 | 650,000,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 599,141,800 | -6,000 | 92.1757 | 650,000,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 599,147,800 | -152,000 | 92.1766 | 650,000,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 599,299,800 | 112,000 | 92.2000 | 650,000,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 599,187,800 | -50,000 | 92.1827 | 650,000,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 599,237,800 | 72,000 | 92.1904 | 650,000,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 599,165,800 | -2,000 | 92.1794 | 650,000,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 599,167,800 | 54,000 | 92.1797 | 650,000,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 599,113,800 | 74,000 | 92.1714 | 650,000,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 599,039,800 | 56,000 | 92.1600 | 650,000,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 598,983,800 | -22,000 | 92.1514 | 650,000,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 599,005,800 | 62,000 | 92.1547 | 650,000,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 598,943,800 | 212,000 | 92.1452 | 650,000,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 598,731,800 | 132,000 | 92.1126 | 650,000,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 598,599,800 | -1,660,000 | 92.0923 | 650,000,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 600,259,800 | -512,000 | 92.3477 | 650,000,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 600,771,800 | -52,000 | 92.4264 | 650,000,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 600,823,800 | -42,000 | 92.4344 | 650,000,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 600,865,800 | -50,000 | 92.4409 | 650,000,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 600,915,800 | -148,000 | 92.4486 | 650,000,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 601,063,800 | -14,000 | 92.4714 | 650,000,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 601,077,800 | -200,000 | 92.4735 | 650,000,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 601,277,800 | 64,000 | 92.5043 | 650,000,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 601,213,800 | -28,000 | 92.4944 | 650,000,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 601,241,800 | 90,000 | 92.4987 | 650,000,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 601,151,800 | 204,000 | 92.4849 | 650,000,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 600,947,800 | -56,000 | 92.4535 | 650,000,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 601,003,800 | 0 | 92.4621 | 650,000,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 601,003,800 | -94,000 | 92.4621 | 650,000,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 601,097,800 | -140,000 | 92.4766 | 650,000,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 601,237,800 | 194,000 | 92.4981 | 650,000,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 601,043,800 | 0 | 92.4683 | 650,000,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 601,043,800 | 744,000 | 92.4683 | 650,000,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 600,299,800 | 58,000 | 92.3538 | 650,000,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 600,241,800 | 74,000 | 92.3449 | 650,000,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 600,167,800 | 364,000 | 92.3335 | 650,000,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 599,803,800 | -180,000 | 92.2775 | 650,000,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 599,983,800 | 250,000 | 92.3052 | 650,000,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 599,733,800 | -380,000 | 92.2667 | 650,000,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 600,113,800 | 380,000 | 92.3252 | 650,000,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 599,733,800 | -8,000 | 92.2667 | 650,000,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 599,741,800 | -48,000 | 92.2680 | 650,000,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 599,789,800 | -16,000 | 92.2754 | 650,000,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 599,805,800 | -18,000 | 92.2778 | 650,000,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 599,823,800 | 206,000 | 92.2806 | 650,000,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 599,617,800 | 76,000 | 92.2489 | 650,000,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 599,541,800 | 38,000 | 92.2372 | 650,000,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 599,503,800 | -6,000 | 92.2314 | 650,000,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 599,509,800 | 12,000 | 92.2323 | 650,000,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 599,497,800 | 614,000 | 92.2304 | 650,000,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 598,883,800 | 572,000 | 92.1360 | 650,000,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 598,311,800 | 32,000 | 92.0480 | 650,000,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 598,279,800 | 148,000 | 92.0430 | 650,000,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 598,131,800 | 114,000 | 92.0203 | 650,000,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 598,017,800 | 278,000 | 92.0027 | 650,000,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 597,739,800 | 268,000 | 91.9600 | 650,000,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 597,471,800 | 174,000 | 91.9187 | 650,000,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 597,297,800 | 246,000 | 91.8920 | 650,000,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 597,051,800 | -372,000 | 91.8541 | 650,000,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 597,423,800 | 436,000 | 91.9114 | 650,000,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 596,987,800 | 539,620 | 91.8443 | 650,000,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 596,448,180 | -1,439,620 | 91.7613 | 650,000,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 597,887,800 | 640,000 | 91.9827 | 650,000,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 597,247,800 | -96,000 | 91.8843 | 650,000,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 597,343,800 | 1,242,000 | 91.8990 | 650,000,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 596,101,800 | 966,000 | 91.7080 | 650,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 595,135,800 | 304,000 | 91.5594 | 650,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 594,831,800 | -404,000 | 91.5126 | 650,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 595,235,800 | -74,000 | 91.5747 | 650,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 595,309,800 | 34,000 | 91.5861 | 650,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 595,275,800 | 74,000 | 91.5809 | 650,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 595,201,800 | 136,000 | 91.5695 | 650,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 595,065,800 | 208,000 | 91.5486 | 650,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 594,857,800 | -26,000 | 91.5166 | 650,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 594,883,800 | -80,000 | 91.5206 | 650,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 594,963,800 | 120,000 | 91.5329 | 650,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 594,843,800 | -254,000 | 91.5144 | 650,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 595,097,800 | 38,000 | 91.5535 | 650,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 595,059,800 | 1,638,000 | 91.5477 | 650,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 593,421,800 | 156,000 | 91.2957 | 650,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 593,265,800 | 34,000 | 91.2717 | 650,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 593,231,800 | 918,000 | 91.2664 | 650,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 592,313,800 | 244,000 | 91.1252 | 650,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 592,069,800 | 186,000 | 91.0877 | 650,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 591,883,800 | 286,000 | 91.0590 | 650,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 591,597,800 | -14,000 | 91.0150 | 650,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 591,611,800 | 42,000 | 91.0172 | 650,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 591,569,800 | -1,048,000 | 91.0107 | 650,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 592,617,800 | 24,000 | 91.1720 | 650,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 592,593,800 | 72,000 | 91.1683 | 650,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 592,521,800 | 8,000 | 91.1572 | 650,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 592,513,800 | 0 | 91.1560 | 650,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 592,513,800 | -452,000 | 91.1560 | 650,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 592,965,800 | 10,000 | 91.2255 | 650,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 592,955,800 | -92,000 | 91.2240 | 650,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 593,047,800 | -40,000 | 91.2381 | 650,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 593,087,800 | -284,000 | 91.2443 | 650,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 593,371,800 | 322,000 | 91.2880 | 650,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 593,049,800 | -320,000 | 91.2384 | 650,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 593,369,800 | 115,900 | 91.2877 | 650,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 593,253,900 | 586,000 | 91.2698 | 650,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 592,667,900 | 170,000 | 91.1797 | 650,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 592,497,900 | 144,000 | 91.1535 | 650,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 592,353,900 | 10,000 | 91.1314 | 650,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 592,343,900 | -1,862,000 | 91.1298 | 650,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 594,205,900 | 104,000 | 91.4163 | 650,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 594,101,900 | -1,340,000 | 91.4003 | 650,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 595,441,900 | -248,000 | 91.6064 | 650,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 595,689,900 | -240,000 | 91.6446 | 650,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 595,929,900 | -290,000 | 91.6815 | 650,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 596,219,900 | -38,000 | 91.7261 | 650,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 596,257,900 | 116,000 | 91.7320 | 650,000,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 596,141,900 | -692,000 | 91.7141 | 650,000,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 596,833,900 | 374,000 | 91.8206 | 650,000,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 596,459,900 | 610,000 | 91.7631 | 650,000,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 595,849,900 | 512,000 | 91.6692 | 650,000,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 595,337,900 | -24,000 | 91.5904 | 650,000,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 595,361,900 | -680,000 | 91.5941 | 650,000,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 596,041,900 | 90,000 | 91.6988 | 650,000,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 595,951,900 | 14,000 | 91.6849 | 650,000,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 595,937,900 | 238,000 | 91.6828 | 650,000,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 595,699,900 | 492,000 | 91.6461 | 650,000,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 595,207,900 | 208,000 | 91.5704 | 650,000,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 594,999,900 | 40,000 | 91.5384 | 650,000,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 594,959,900 | 156,000 | 91.5323 | 650,000,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 594,803,900 | 618,000 | 91.5083 | 650,000,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 594,185,900 | 174,000 | 91.4132 | 650,000,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 594,011,900 | 370,000 | 91.3864 | 650,000,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 593,641,900 | 110,000 | 91.3295 | 650,000,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 593,531,900 | -52,000 | 91.3126 | 650,000,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 593,583,900 | 136,000 | 91.3206 | 650,000,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 593,447,900 | 654,000 | 91.2997 | 650,000,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 592,793,900 | -758,000 | 91.1991 | 650,000,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 593,551,900 | -24,000 | 91.3157 | 650,000,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 593,575,900 | 364,000 | 91.3194 | 650,000,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 593,211,900 | -40,000 | 91.2634 | 650,000,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 593,251,900 | -158,000 | 91.2695 | 650,000,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 593,409,900 | -54,000 | 91.2938 | 650,000,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 593,463,900 | 128,000 | 91.3021 | 650,000,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 593,335,900 | 648,000 | 91.2824 | 650,000,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 592,687,900 | 120,000 | 91.1828 | 650,000,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 592,567,900 | -70,000 | 91.1643 | 650,000,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 592,637,900 | -112,000 | 91.1751 | 650,000,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 592,749,900 | -434,000 | 91.1923 | 650,000,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 593,183,900 | 254,000 | 91.2591 | 650,000,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 592,929,900 | 730,000 | 91.2200 | 650,000,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 592,199,900 | -2,816,000 | 91.1077 | 650,000,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 595,015,900 | 570,000 | 91.5409 | 650,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 594,445,900 | 848,000 | 91.4532 | 650,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 593,597,900 | 926,000 | 91.3228 | 650,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 592,671,900 | 146,000 | 91.1803 | 650,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 592,525,900 | -6,000 | 91.1578 | 650,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 592,531,900 | 380,000 | 91.1588 | 650,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 592,151,900 | 182,000 | 91.1003 | 650,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 591,969,900 | -718,000 | 91.0723 | 650,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 592,687,900 | 1,242,000 | 91.1828 | 650,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 591,445,900 | 16,000 | 90.9917 | 650,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 591,429,900 | 550,000 | 90.9892 | 650,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 590,879,900 | 222,000 | 90.9046 | 650,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 590,657,900 | 3,606,000 | 90.8704 | 650,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 587,051,900 | 13,060,000 | 90.3157 | 650,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 573,991,900 | 1,222,000 | 88.3064 | 650,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 572,769,900 | -1,176,000 | 88.1184 | 650,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 573,945,900 | 618,000 | 88.2994 | 650,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 573,327,900 | 2,822,000 | 88.2043 | 650,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 570,505,900 | 110,848,000 | 87.7701 | 650,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 459,657,900 | 872,000 | 70.7166 | 650,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 458,785,900 | 100,000 | 70.5824 | 650,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 458,685,900 | -26,000 | 70.5671 | 650,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 458,711,900 | -958,000 | 70.5711 | 650,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 459,669,900 | 98,000 | 70.7184 | 650,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 459,571,900 | -344,000 | 70.7034 | 650,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 459,915,900 | 1,258,000 | 70.7563 | 650,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 458,657,900 | 126,000 | 70.5628 | 650,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 458,531,900 | -122,000 | 70.5434 | 650,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 458,653,900 | 472,000 | 70.5621 | 650,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 458,181,900 | -414,000 | 70.4895 | 650,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 458,595,900 | -186,000 | 70.5532 | 650,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 458,781,900 | 720,000 | 70.5818 | 650,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 458,061,900 | -1,422,000 | 70.4711 | 650,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 459,483,900 | 80,000 | 70.6898 | 650,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 459,403,900 | -154,000 | 70.6775 | 650,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 459,557,900 | -528,000 | 70.7012 | 650,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 460,085,900 | -148,000 | 70.7824 | 650,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 460,233,900 | -114,000 | 70.8052 | 650,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 460,347,900 | -398,000 | 70.8228 | 650,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 460,745,900 | -154,000 | 70.8840 | 650,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 460,899,900 | -256,000 | 70.9077 | 650,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 461,155,900 | 124,000 | 70.9471 | 650,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 461,031,900 | 158,000 | 70.9280 | 650,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 460,873,900 | 19,552,000 | 70.9037 | 650,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 441,321,900 | 982,000 | 67.8957 | 650,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 440,339,900 | -132,000 | 67.7446 | 650,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 440,471,900 | 74,000 | 67.7649 | 650,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 440,397,900 | 302,000 | 67.7535 | 650,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 440,095,900 | 20,562,000 | 67.7071 | 650,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 419,533,900 | -70,000 | 64.5437 | 650,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 419,603,900 | -66,000 | 64.5544 | 650,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 419,669,900 | -22,000 | 64.5646 | 650,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 419,691,900 | 12,000 | 64.5680 | 650,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 419,679,900 | 118,000 | 64.5661 | 650,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 419,561,900 | 6,000 | 64.5480 | 650,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 419,555,900 | -260,000 | 64.5471 | 650,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 419,815,900 | -216,000 | 64.5871 | 650,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 420,031,900 | -552,000 | 64.6203 | 650,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 420,583,900 | 214,000 | 64.7052 | 650,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 420,369,900 | 360,000 | 64.6723 | 650,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 420,009,900 | -358,000 | 64.6169 | 650,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 420,367,900 | -290,000 | 64.6720 | 650,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 420,657,900 | -74,000 | 64.7166 | 650,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 420,731,900 | -52,000 | 64.7280 | 650,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 420,783,900 | -412,000 | 64.7360 | 650,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 421,195,900 | -100,000 | 64.7994 | 650,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 421,295,900 | 0 | 64.8148 | 650,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 421,295,900 | -48,000 | 64.8148 | 650,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 421,343,900 | 0 | 64.8221 | 650,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 421,343,900 | 0 | 64.8221 | 650,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 421,343,900 | 160,000 | 64.8221 | 650,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 421,183,900 | 0 | 64.7975 | 650,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 421,183,900 | -70,000 | 64.7975 | 650,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 421,253,900 | 0 | 64.8083 | 650,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 421,253,900 | 80,000 | 64.8083 | 650,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 421,173,900 | 0 | 64.7960 | 650,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 421,173,900 | 0 | 64.7960 | 650,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 421,173,900 | 54,000 | 64.7960 | 650,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 421,119,900 | 0 | 64.7877 | 650,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 421,119,900 | 0 | 64.7877 | 650,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 421,119,900 | 0 | 64.7877 | 650,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 421,119,900 | 40,000 | 64.7877 | 650,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 421,079,900 | 16,000 | 64.7815 | 650,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 421,063,900 | 0 | 64.7791 | 650,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 421,063,900 | 20,000 | 64.7791 | 650,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 421,043,900 | -64,000 | 64.7760 | 650,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 421,107,900 | 0 | 64.7858 | 650,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 421,107,900 | 0 | 64.7858 | 650,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 421,107,900 | 10,000 | 64.7858 | 650,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 421,097,900 | 0 | 64.7843 | 650,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 421,097,900 | 0 | 64.7843 | 650,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 421,097,900 | 14,000 | 64.7843 | 650,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 421,083,900 | 10,000 | 64.7821 | 650,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 421,073,900 | 0 | 64.7806 | 650,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 421,073,900 | 0 | 64.7806 | 650,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 421,073,900 | 0 | 64.7806 | 650,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 421,073,900 | 8,000 | 64.7806 | 650,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 421,065,900 | 0 | 64.7794 | 650,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 421,065,900 | -10,000 | 64.7794 | 650,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 421,075,900 | -6,000 | 64.7809 | 650,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 421,081,900 | 300,000 | 64.7818 | 650,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 420,781,900 | -40,000 | 64.7357 | 650,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 420,821,900 | -8,000 | 64.7418 | 650,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 420,829,900 | 2,000 | 64.7431 | 650,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 420,827,900 | 20,000 | 64.7428 | 650,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 420,807,900 | 22,000 | 64.7397 | 650,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 420,785,900 | 0 | 64.7363 | 650,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 420,785,900 | 10,000 | 64.7363 | 650,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 420,775,900 | 0 | 64.7348 | 650,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 420,775,900 | 0 | 64.7348 | 650,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 420,775,900 | 0 | 64.7348 | 650,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 420,775,900 | 0 | 64.7348 | 650,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 420,775,900 | 10,000 | 64.7348 | 650,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 420,765,900 | 10,000 | 64.7332 | 650,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 420,755,900 | 2,000 | 64.7317 | 650,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 420,753,900 | 0 | 64.7314 | 650,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 420,753,900 | 12,000 | 64.7314 | 650,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 420,741,900 | 0 | 64.7295 | 650,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 420,741,900 | 0 | 64.7295 | 650,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 420,741,900 | 0 | 64.7295 | 650,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 420,741,900 | 0 | 64.7295 | 650,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 420,741,900 | 0 | 64.7295 | 650,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 420,741,900 | 0 | 64.7295 | 650,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 420,741,900 | 6,000 | 64.7295 | 650,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 420,735,900 | 30,000 | 64.7286 | 650,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 420,705,900 | 0 | 64.7240 | 650,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 420,705,900 | 0 | 64.7240 | 650,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 420,705,900 | 0 | 64.7240 | 650,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 420,705,900 | -2,000 | 64.7240 | 650,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 420,707,900 | 20,000 | 64.7243 | 650,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 420,687,900 | 0 | 64.7212 | 650,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 420,687,900 | 0 | 64.7212 | 650,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 420,687,900 | -80,000 | 64.7212 | 650,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 420,767,900 | 0 | 64.7335 | 650,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 420,767,900 | 80,000 | 64.7335 | 650,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 420,687,900 | 0 | 64.7212 | 650,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 420,687,900 | 0 | 64.7212 | 650,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 420,687,900 | 60,000 | 64.7212 | 650,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 420,627,900 | 0 | 64.7120 | 650,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 420,627,900 | 10,000 | 64.7120 | 650,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 420,617,900 | -12,000 | 64.7104 | 650,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 420,629,900 | 0 | 64.7123 | 650,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 420,629,900 | 30,000 | 64.7123 | 650,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 420,599,900 | 18,000 | 64.7077 | 650,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 420,581,900 | 0 | 64.7049 | 650,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 420,581,900 | 36,000 | 64.7049 | 650,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 420,545,900 | -100,000 | 64.6994 | 650,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 420,645,900 | 52,000 | 64.7148 | 650,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 420,593,900 | 46,000 | 64.7068 | 650,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 420,547,900 | 0 | 64.6997 | 650,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 420,547,900 | 80,000 | 64.6997 | 650,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 420,467,900 | 68,000 | 64.6874 | 650,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 420,399,900 | -186,000 | 64.6769 | 650,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 420,585,900 | 22,000 | 64.7055 | 650,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 420,563,900 | -64,000 | 64.7021 | 650,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 420,627,900 | -40,000 | 64.7120 | 650,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 420,667,900 | -186,000 | 64.7181 | 650,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 420,853,900 | 336,000 | 64.7468 | 650,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 420,517,900 | -292,000 | 64.6951 | 650,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 420,809,900 | 20,000 | 64.7400 | 650,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 420,789,900 | 20,000 | 64.7369 | 650,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 420,769,900 | 0 | 64.7338 | 650,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 420,769,900 | 120,000 | 64.7338 | 650,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 420,649,900 | 10,000 | 64.7154 | 650,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 420,639,900 | -20,000 | 64.7138 | 650,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 420,659,900 | -186,000 | 64.7169 | 650,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 420,845,900 | -120,000 | 64.7455 | 650,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 420,965,900 | 76,000 | 64.7640 | 650,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 420,889,900 | -16,000 | 64.7523 | 650,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 420,905,900 | 164,000 | 64.7548 | 650,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 420,741,900 | 254,000 | 64.7295 | 650,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 420,487,900 | -296,000 | 64.6904 | 650,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 420,783,900 | -248,000 | 64.7360 | 650,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 421,031,900 | 0 | 64.7741 | 650,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 421,031,900 | 136,000 | 64.7741 | 650,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 420,895,900 | 0 | 64.7532 | 650,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 420,895,900 | 630,000 | 64.7532 | 650,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 420,265,900 | 70,000 | 64.6563 | 650,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 420,195,900 | 30,000 | 64.6455 | 650,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 420,165,900 | 234,000 | 64.6409 | 650,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 419,931,900 | 72,000 | 64.6049 | 650,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 419,859,900 | -2,000 | 64.5938 | 650,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 419,861,900 | -46,000 | 64.5941 | 650,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 419,907,900 | -20,000 | 64.6012 | 650,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 419,927,900 | 20,000 | 64.6043 | 650,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 419,907,900 | 0 | 64.6012 | 650,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 419,907,900 | 476,000 | 64.6012 | 650,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 419,431,900 | 116,000 | 64.5280 | 650,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 419,315,900 | -32,000 | 64.5101 | 650,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 419,347,900 | 362,000 | 64.5151 | 650,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 418,985,900 | -92,000 | 64.4594 | 650,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 419,077,900 | -78,000 | 64.4735 | 650,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 419,155,900 | -20,000 | 64.4855 | 650,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 419,175,900 | -36,000 | 64.4886 | 650,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 419,211,900 | 244,000 | 64.4941 | 650,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 418,967,900 | -16,000 | 64.4566 | 650,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 418,983,900 | -830,000 | 64.4591 | 650,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 419,813,900 | 0 | 64.5868 | 650,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 419,813,900 | 0 | 64.5868 | 650,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 419,813,900 | 28,000 | 64.5868 | 650,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 419,785,900 | 74,000 | 64.5824 | 650,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 419,711,900 | -16,000 | 64.5711 | 650,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 419,727,900 | 28,000 | 64.5735 | 650,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 419,699,900 | -138,000 | 64.5692 | 650,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 419,837,900 | 1,906,000 | 64.5904 | 650,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 417,931,900 | 0 | 64.2972 | 650,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 417,931,900 | 0 | 64.2972 | 650,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 417,931,900 | 20,000 | 64.2972 | 650,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 417,911,900 | 0 | 64.2941 | 650,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 417,911,900 | 20,000 | 64.2941 | 650,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 417,891,900 | -122,000 | 64.2911 | 650,000,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 418,013,900 | 198,000 | 64.3098 | 650,000,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 417,815,900 | 2,000 | 64.2794 | 650,000,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 417,813,900 | 0 | 64.2791 | 650,000,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 417,813,900 | 0 | 64.2791 | 650,000,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 417,813,900 | -20,000 | 64.2791 | 650,000,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 417,833,900 | -24,000 | 64.2821 | 650,000,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 417,857,900 | 27,174,000 | 64.2858 | 650,000,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 390,683,900 | -96,000 | 60.1052 | 650,000,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 390,779,900 | 100,000 | 60.1200 | 650,000,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 390,679,900 | -150,000 | 60.1046 | 650,000,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 390,829,900 | -58,000 | 60.1277 | 650,000,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 390,887,900 | 0 | 60.1366 | 650,000,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 390,887,900 | 20,000 | 60.1366 | 650,000,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 390,867,900 | 98,000 | 60.1335 | 650,000,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 390,769,900 | 422,000 | 60.1184 | 650,000,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 390,347,900 | 0 | 60.0535 | 650,000,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 390,347,900 | 0 | 60.0535 | 650,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 390,347,900 | 34,000 | 60.0535 | 650,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 390,313,900 | 0 | 60.0483 | 650,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 390,313,900 | 32,000 | 60.0483 | 650,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 390,281,900 | -8,000 | 60.0434 | 650,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 390,289,900 | -96,000 | 60.0446 | 650,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 390,385,900 | -20,000 | 60.0594 | 650,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 390,405,900 | 212,000 | 60.0624 | 650,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 390,193,900 | 34,000 | 60.0298 | 650,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 390,159,900 | -20,000 | 60.0246 | 650,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 390,179,900 | 0 | 60.0277 | 650,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 390,179,900 | 0 | 60.0277 | 650,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 390,179,900 | 0 | 60.0277 | 650,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 390,179,900 | -70,000 | 60.0277 | 650,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 390,249,900 | 0 | 60.0384 | 650,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 390,249,900 | 0 | 60.0384 | 650,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 390,249,900 | 108,000 | 60.0384 | 650,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 390,141,900 | 20,000 | 60.0218 | 650,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 390,121,900 | 60,000 | 60.0188 | 650,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 390,061,900 | 0 | 60.0095 | 650,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 390,061,900 | -18,000 | 60.0095 | 650,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 390,079,900 | 52,000 | 60.0123 | 650,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 390,027,900 | -6,000 | 60.0043 | 650,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 390,033,900 | 90,000 | 60.0052 | 650,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 389,943,900 | -26,000 | 59.9914 | 650,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 389,969,900 | 0 | 59.9954 | 650,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 389,969,900 | 12,000 | 59.9954 | 650,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 389,957,900 | 0 | 59.9935 | 650,000,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 389,957,900 | 46,000 | 59.9935 | 650,000,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 389,911,900 | 0 | 59.9864 | 650,000,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 389,911,900 | 0 | 59.9864 | 650,000,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 389,911,900 | 192,000 | 59.9864 | 650,000,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 389,719,900 | 536,000 | 59.9569 | 650,000,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 389,183,900 | -24,000 | 59.8744 | 650,000,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 389,207,900 | 204,000 | 59.8781 | 650,000,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 389,003,900 | -10,000 | 59.8468 | 650,000,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 389,013,900 | 20,000 | 59.8483 | 650,000,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 388,993,900 | 0 | 59.8452 | 650,000,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 388,993,900 | 10,000 | 59.8452 | 650,000,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 388,983,900 | 0 | 59.8437 | 650,000,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 388,983,900 | -18,000 | 59.8437 | 650,000,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 389,001,900 | 0 | 59.8464 | 650,000,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 389,001,900 | 0 | 59.8464 | 650,000,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 389,001,900 | 0 | 59.8464 | 650,000,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 389,001,900 | -30,000 | 59.8464 | 650,000,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 389,031,900 | -10,000 | 59.8511 | 650,000,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 389,041,900 | -1,168,000 | 59.8526 | 650,000,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 390,209,900 | 18,000 | 60.0323 | 650,000,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 390,191,900 | 0 | 60.0295 | 650,000,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 390,191,900 | 0 | 60.0295 | 650,000,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 390,191,900 | 0 | 60.0295 | 650,000,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 390,191,900 | 0 | 60.0295 | 650,000,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 390,191,900 | 118,000 | 60.0295 | 650,000,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 390,073,900 | 0 | 60.0114 | 650,000,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 390,073,900 | 34,000 | 60.0114 | 650,000,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 390,039,900 | 20,000 | 60.0061 | 650,000,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 390,019,900 | 0 | 60.0031 | 650,000,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 390,019,900 | 52,000 | 60.0031 | 650,000,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 389,967,900 | 0 | 59.9951 | 650,000,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 389,967,900 | -14,000 | 59.9951 | 650,000,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 389,981,900 | 0 | 59.9972 | 650,000,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 389,981,900 | 0 | 59.9972 | 650,000,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 389,981,900 | 0 | 59.9972 | 650,000,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 389,981,900 | -8,000 | 59.9972 | 650,000,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 389,989,900 | 0 | 59.9984 | 650,000,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 389,989,900 | 0 | 59.9984 | 650,000,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 389,989,900 | -86,000 | 59.9984 | 650,000,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 390,075,900 | -2,000 | 60.0117 | 650,000,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 390,077,900 | -10,000 | 60.0120 | 650,000,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 390,087,900 | 0 | 60.0135 | 650,000,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 390,087,900 | 0 | 60.0135 | 650,000,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 390,087,900 | 0 | 60.0135 | 650,000,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 390,087,900 | 0 | 60.0135 | 650,000,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 390,087,900 | 0 | 60.0135 | 650,000,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 390,087,900 | -6,000 | 60.0135 | 650,000,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 390,093,900 | 0 | 60.0144 | 650,000,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 390,093,900 | 0 | 60.0144 | 650,000,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 390,093,900 | 0 | 60.0144 | 650,000,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 390,093,900 | 0 | 60.0144 | 650,000,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 390,093,900 | 0 | 60.0144 | 650,000,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 390,093,900 | 0 | 60.0144 | 650,000,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 390,093,900 | 0 | 60.0144 | 650,000,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 390,093,900 | 12,000 | 60.0144 | 650,000,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 390,081,900 | 0 | 60.0126 | 650,000,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 390,081,900 | 0 | 60.0126 | 650,000,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 390,081,900 | 0 | 60.0126 | 650,000,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 390,081,900 | 10,000 | 60.0126 | 650,000,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 390,071,900 | 100,000 | 60.0111 | 650,000,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 389,971,900 | 12,000 | 59.9957 | 650,000,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 389,959,900 | -38,000 | 59.9938 | 650,000,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 389,997,900 | 0 | 59.9997 | 650,000,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 389,997,900 | -65,122,000 | 59.9997 | 650,000,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 455,119,900 | 100,000 | 70.0184 | 650,000,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 455,019,900 | 20,000 | 70.0031 | 650,000,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 454,999,900 | 0 | 70.0000 | 650,000,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 454,999,900 | 20,000 | 70.0000 | 650,000,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 454,979,900 | -182,000 | 69.9969 | 650,000,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 455,161,900 | -50,000 | 70.0249 | 650,000,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 455,211,900 | 24,000 | 70.0326 | 650,000,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 455,187,900 | 90,000 | 70.0289 | 650,000,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 455,097,900 | -162,000 | 70.0151 | 650,000,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 455,259,900 | 0 | 70.0400 | 650,000,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 455,259,900 | 8,000 | 70.0400 | 650,000,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 455,251,900 | 30,000 | 70.0388 | 650,000,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 455,221,900 | -40,000 | 70.0341 | 650,000,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 455,261,900 | 8,000 | 70.0403 | 650,000,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 455,253,900 | 20,000 | 70.0391 | 650,000,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 455,233,900 | 6,000 | 70.0360 | 650,000,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 455,227,900 | 0 | 70.0351 | 650,000,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 455,227,900 | 0 | 70.0351 | 650,000,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 455,227,900 | 70,000 | 70.0351 | 650,000,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 455,157,900 | 28,000 | 70.0243 | 650,000,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 455,129,900 | 6,000 | 70.0200 | 650,000,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 455,123,900 | 30,000 | 70.0191 | 650,000,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 455,093,900 | 50,000 | 70.0144 | 650,000,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 455,043,900 | -2,000 | 70.0068 | 650,000,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 455,045,900 | -20,000 | 70.0071 | 650,000,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 455,065,900 | 20,000 | 70.0101 | 650,000,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 455,045,900 | 22,000 | 70.0071 | 650,000,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 455,023,900 | 0 | 70.0037 | 650,000,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 455,023,900 | 0 | 70.0037 | 650,000,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 455,023,900 | 130,000 | 70.0037 | 650,000,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 454,893,900 | 0 | 69.9837 | 650,000,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 454,893,900 | 0 | 69.9837 | 650,000,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 454,893,900 | 0 | 69.9837 | 650,000,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 454,893,900 | 0 | 69.9837 | 650,000,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 454,893,900 | -30,000 | 69.9837 | 650,000,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 454,923,900 | 0 | 69.9883 | 650,000,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 454,923,900 | -120,000 | 69.9883 | 650,000,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 455,043,900 | 0 | 70.0068 | 650,000,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 455,043,900 | 0 | 70.0068 | 650,000,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 455,043,900 | -146,000 | 70.0068 | 650,000,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 455,189,900 | -20,000 | 70.0292 | 650,000,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 455,209,900 | -10,000 | 70.0323 | 650,000,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 455,219,900 | -98,000 | 70.0338 | 650,000,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 455,317,900 | 0 | 70.0489 | 650,000,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 455,317,900 | -100,000 | 70.0489 | 650,000,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 455,417,900 | 0 | 70.0643 | 650,000,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 455,417,900 | 68,000 | 70.0643 | 650,000,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 455,349,900 | 0 | 70.0538 | 650,000,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 455,349,900 | 10,000 | 70.0538 | 650,000,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 455,339,900 | 6,000 | 70.0523 | 650,000,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 455,333,900 | -122,000 | 70.0514 | 650,000,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 455,455,900 | 0 | 70.0701 | 650,000,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 455,455,900 | 30,000 | 70.0701 | 650,000,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 455,425,900 | -80,000 | 70.0655 | 650,000,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 455,505,900 | 68,000 | 70.0778 | 650,000,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 455,437,900 | 0 | 70.0674 | 650,000,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 455,437,900 | 0 | 70.0674 | 650,000,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 455,437,900 | 22,000 | 70.0674 | 650,000,000 | 2013-11-30 |
| 2895 | 2013-12-27 | 455,415,900 | 0 | 70.0640 | 650,000,000 | 2013-11-30 |
| 2896 | 2013-12-24 | 455,415,900 | 0 | 70.0640 | 650,000,000 | 2013-11-30 |
| 2897 | 2013-12-23 | 455,415,900 | -94,000 | 70.0640 | 650,000,000 | 2013-11-30 |
| 2898 | 2013-12-20 | 455,509,900 | 24,000 | 70.0784 | 650,000,000 | 2013-11-30 |
| 2899 | 2013-12-19 | 455,485,900 | -50,000 | 70.0748 | 650,000,000 | 2013-11-30 |
| 2900 | 2013-12-18 | 455,535,900 | -18,000 | 70.0824 | 650,000,000 | 2013-11-30 |
| 2901 | 2013-12-17 | 455,553,900 | 10,000 | 70.0852 | 650,000,000 | 2013-11-30 |
| 2902 | 2013-12-16 | 455,543,900 | 0 | 70.0837 | 650,000,000 | 2013-11-30 |
| 2903 | 2013-12-13 | 455,543,900 | 0 | 70.0837 | 650,000,000 | 2013-11-30 |
| 2904 | 2013-12-12 | 455,543,900 | 80,000 | 70.0837 | 650,000,000 | 2013-11-30 |
| 2905 | 2013-12-11 | 455,463,900 | 48,000 | 70.0714 | 650,000,000 | 2013-11-30 |
| 2906 | 2013-12-10 | 455,415,900 | 0 | 70.0640 | 650,000,000 | 2013-11-30 |
| 2907 | 2013-12-09 | 455,415,900 | 0 | 70.0640 | 650,000,000 | 2013-11-30 |
| 2908 | 2013-12-06 | 455,415,900 | 1,002,000 | 70.0640 | 650,000,000 | 2013-11-30 |
| 2909 | 2013-12-05 | 454,413,900 | 0 | 69.9098 | 650,000,000 | 2013-11-30 |
| 2910 | 2013-12-04 | 454,413,900 | 222,000 | 69.9098 | 650,000,000 | 2013-11-30 |
| 2911 | 2013-12-03 | 454,191,900 | -4,000 | 69.8757 | 650,000,000 | 2013-11-30 |
| 2912 | 2013-12-02 | 454,195,900 | 0 | 69.8763 | 650,000,000 | 2013-11-30 |
| 2913 | 2013-11-29 | 454,195,900 | -14,000 | 69.8763 | 650,000,000 | 2013-10-31 |
| 2914 | 2013-11-28 | 454,209,900 | 0 | 69.8784 | 650,000,000 | 2013-10-31 |
| 2915 | 2013-11-27 | 454,209,900 | 12,000 | 69.8784 | 650,000,000 | 2013-10-31 |
| 2916 | 2013-11-26 | 454,197,900 | 40,000 | 69.8766 | 650,000,000 | 2013-10-31 |
| 2917 | 2013-11-25 | 454,157,900 | 112,000 | 69.8704 | 650,000,000 | 2013-10-31 |
| 2918 | 2013-11-22 | 454,045,900 | 90,000 | 69.8532 | 650,000,000 | 2013-10-31 |
| 2919 | 2013-11-21 | 453,955,900 | -44,000 | 69.8394 | 650,000,000 | 2013-10-31 |
| 2920 | 2013-11-20 | 453,999,900 | -344,000 | 69.8461 | 650,000,000 | 2013-10-31 |
| 2921 | 2013-11-19 | 454,343,900 | 148,000 | 69.8991 | 650,000,000 | 2013-10-31 |
| 2922 | 2013-11-18 | 454,195,900 | 812,000 | 69.8763 | 650,000,000 | 2013-10-31 |
| 2923 | 2013-11-15 | 453,383,900 | -44,000 | 69.7514 | 650,000,000 | 2013-10-31 |
| 2924 | 2013-11-14 | 453,427,900 | 0 | 69.7581 | 650,000,000 | 2013-10-31 |
| 2925 | 2013-11-13 | 453,427,900 | 70,000 | 69.7581 | 650,000,000 | 2013-10-31 |
| 2926 | 2013-11-12 | 453,357,900 | 0 | 69.7474 | 650,000,000 | 2013-10-31 |
| 2927 | 2013-11-11 | 453,357,900 | 0 | 69.7474 | 650,000,000 | 2013-10-31 |
| 2928 | 2013-11-08 | 453,357,900 | 20,000 | 69.7474 | 650,000,000 | 2013-10-31 |
| 2929 | 2013-11-07 | 453,337,900 | 0 | 69.7443 | 650,000,000 | 2013-10-31 |
| 2930 | 2013-11-06 | 453,337,900 | 0 | 69.7443 | 650,000,000 | 2013-10-31 |
| 2931 | 2013-11-05 | 453,337,900 | 10,000 | 69.7443 | 650,000,000 | 2013-10-31 |
| 2932 | 2013-11-04 | 453,327,900 | 0 | 69.7428 | 650,000,000 | 2013-10-31 |
| 2933 | 2013-11-01 | 453,327,900 | 0 | 69.7428 | 650,000,000 | 2013-10-31 |
| 2934 | 2013-10-31 | 453,327,900 | 20,000 | 69.7428 | 650,000,000 | 2013-10-31 |
| 2935 | 2013-10-30 | 453,307,900 | 22,000 | 69.7397 | 650,000,000 | 2013-09-30 |
| 2936 | 2013-10-29 | 453,285,900 | 124,000 | 69.7363 | 650,000,000 | 2013-09-30 |
| 2937 | 2013-10-28 | 453,161,900 | 18,000 | 69.7172 | 650,000,000 | 2013-09-30 |
| 2938 | 2013-10-25 | 453,143,900 | 0 | 69.7144 | 650,000,000 | 2013-09-30 |
| 2939 | 2013-10-24 | 453,143,900 | 0 | 69.7144 | 650,000,000 | 2013-09-30 |
| 2940 | 2013-10-23 | 453,143,900 | 114,000 | 69.7144 | 650,000,000 | 2013-09-30 |
| 2941 | 2013-10-22 | 453,029,900 | 50,000 | 69.6969 | 650,000,000 | 2013-09-30 |
| 2942 | 2013-10-21 | 452,979,900 | -54,000 | 69.6892 | 650,000,000 | 2013-09-30 |
| 2943 | 2013-10-18 | 453,033,900 | 8,000 | 69.6975 | 650,000,000 | 2013-09-30 |
| 2944 | 2013-10-17 | 453,025,900 | 262,000 | 69.6963 | 650,000,000 | 2013-09-30 |
| 2945 | 2013-10-16 | 452,763,900 | 0 | 69.6560 | 650,000,000 | 2013-09-30 |
| 2946 | 2013-10-15 | 452,763,900 | 4,000 | 69.6560 | 650,000,000 | 2013-09-30 |
| 2947 | 2013-10-11 | 452,759,900 | 20,000 | 69.6554 | 650,000,000 | 2013-09-30 |
| 2948 | 2013-10-10 | 452,739,900 | 30,000 | 69.6523 | 650,000,000 | 2013-09-30 |
| 2949 | 2013-10-09 | 452,709,900 | 14,000 | 69.6477 | 650,000,000 | 2013-09-30 |
| 2950 | 2013-10-08 | 452,695,900 | 150,000 | 69.6455 | 650,000,000 | 2013-09-30 |
| 2951 | 2013-10-07 | 452,545,900 | 50,000 | 69.6224 | 650,000,000 | 2013-09-30 |
| 2952 | 2013-10-04 | 452,495,900 | 0 | 69.6148 | 650,000,000 | 2013-09-30 |
| 2953 | 2013-10-03 | 452,495,900 | 0 | 69.6148 | 650,000,000 | 2013-09-30 |
| 2954 | 2013-10-02 | 452,495,900 | 110,000 | 69.6148 | 650,000,000 | 2013-09-30 |
| 2955 | 2013-09-30 | 452,385,900 | -2,000 | 69.5978 | 650,000,000 | 2013-09-30 |
| 2956 | 2013-09-27 | 452,387,900 | 10,000 | 69.5981 | 650,000,000 | 2013-08-31 |
| 2957 | 2013-09-26 | 452,377,900 | 0 | 69.5966 | 650,000,000 | 2013-08-31 |
| 2958 | 2013-09-25 | 452,377,900 | 0 | 69.5966 | 650,000,000 | 2013-08-31 |
| 2959 | 2013-09-24 | 452,377,900 | 254,000 | 69.5966 | 650,000,000 | 2013-08-31 |
| 2960 | 2013-09-23 | 452,123,900 | 104,000 | 69.5575 | 650,000,000 | 2013-08-31 |
| 2961 | 2013-09-19 | 452,019,900 | 0 | 69.5415 | 650,000,000 | 2013-08-31 |
| 2962 | 2013-09-18 | 452,019,900 | 38,000 | 69.5415 | 650,000,000 | 2013-08-31 |
| 2963 | 2013-09-17 | 451,981,900 | 160,000 | 69.5357 | 650,000,000 | 2013-08-31 |
| 2964 | 2013-09-16 | 451,821,900 | -70,000 | 69.5111 | 650,000,000 | 2013-08-31 |
| 2965 | 2013-09-13 | 451,891,900 | -28,000 | 69.5218 | 650,000,000 | 2013-08-31 |
| 2966 | 2013-09-12 | 451,919,900 | -50,000 | 69.5261 | 650,000,000 | 2013-08-31 |
| 2967 | 2013-09-11 | 451,969,900 | -20,000 | 69.5338 | 650,000,000 | 2013-08-31 |
| 2968 | 2013-09-10 | 451,989,900 | 50,000 | 69.5369 | 650,000,000 | 2013-08-31 |
| 2969 | 2013-09-09 | 451,939,900 | 20,000 | 69.5292 | 650,000,000 | 2013-08-31 |
| 2970 | 2013-09-06 | 451,919,900 | 0 | 69.5261 | 650,000,000 | 2013-08-31 |
| 2971 | 2013-09-05 | 451,919,900 | -2,000 | 69.5261 | 650,000,000 | 2013-08-31 |
| 2972 | 2013-09-04 | 451,921,900 | -114,000 | 69.5264 | 650,000,000 | 2013-08-31 |
| 2973 | 2013-09-03 | 452,035,900 | 2,000 | 69.5440 | 650,000,000 | 2013-08-31 |
| 2974 | 2013-09-02 | 452,033,900 | 0 | 69.5437 | 650,000,000 | 2013-08-31 |
| 2975 | 2013-08-30 | 452,033,900 | 0 | 69.5437 | 650,000,000 | 2013-07-31 |
| 2976 | 2013-08-29 | 452,033,900 | 0 | 69.5437 | 650,000,000 | 2013-07-31 |
| 2977 | 2013-08-28 | 452,033,900 | -40,000 | 69.5437 | 650,000,000 | 2013-07-31 |
| 2978 | 2013-08-27 | 452,073,900 | -10,000 | 69.5498 | 650,000,000 | 2013-07-31 |
| 2979 | 2013-08-26 | 452,083,900 | 0 | 69.5514 | 650,000,000 | 2013-07-31 |
| 2980 | 2013-08-23 | 452,083,900 | -70,000 | 69.5514 | 650,000,000 | 2013-07-31 |
| 2981 | 2013-08-22 | 452,153,900 | 0 | 69.5621 | 650,000,000 | 2013-07-31 |
| 2982 | 2013-08-21 | 452,153,900 | 0 | 69.5621 | 650,000,000 | 2013-07-31 |
| 2983 | 2013-08-20 | 452,153,900 | 10,000 | 69.5621 | 650,000,000 | 2013-07-31 |
| 2984 | 2013-08-19 | 452,143,900 | 10,000 | 69.5606 | 650,000,000 | 2013-07-31 |
| 2985 | 2013-08-16 | 452,133,900 | 0 | 69.5591 | 650,000,000 | 2013-07-31 |
| 2986 | 2013-08-15 | 452,133,900 | 0 | 69.5591 | 650,000,000 | 2013-07-31 |
| 2987 | 2013-08-14 | 452,133,900 | 0 | 69.5591 | 650,000,000 | 2013-07-31 |
| 2988 | 2013-08-13 | 452,133,900 | 0 | 69.5591 | 650,000,000 | 2013-07-31 |
| 2989 | 2013-08-12 | 452,133,900 | 0 | 69.5591 | 650,000,000 | 2013-07-31 |
| 2990 | 2013-08-09 | 452,133,900 | 14,000 | 69.5591 | 650,000,000 | 2013-07-31 |
| 2991 | 2013-08-08 | 452,119,900 | 8,000 | 69.5569 | 650,000,000 | 2013-07-31 |
| 2992 | 2013-08-07 | 452,111,900 | 0 | 69.5557 | 650,000,000 | 2013-07-31 |
| 2993 | 2013-08-06 | 452,111,900 | 58,000 | 69.5557 | 650,000,000 | 2013-07-31 |
| 2994 | 2013-08-05 | 452,053,900 | -24,000 | 69.5468 | 650,000,000 | 2013-07-31 |
| 2995 | 2013-08-02 | 452,077,900 | -40,000 | 69.5504 | 650,000,000 | 2013-07-31 |
| 2996 | 2013-08-01 | 452,117,900 | 0 | 69.5566 | 650,000,000 | 2013-07-31 |
| 2997 | 2013-07-31 | 452,117,900 | 0 | 69.5566 | 650,000,000 | 2013-07-31 |
| 2998 | 2013-07-30 | 452,117,900 | 178,000 | 69.5566 | 650,000,000 | 2013-06-30 |
| 2999 | 2013-07-29 | 451,939,900 | 120,000 | 69.5292 | 650,000,000 | 2013-06-30 |
| 3000 | 2013-07-26 | 451,819,900 | 0 | 69.5108 | 650,000,000 | 2013-06-30 |
| 3001 | 2013-07-25 | 451,819,900 | 0 | 69.5108 | 650,000,000 | 2013-06-30 |
| 3002 | 2013-07-24 | 451,819,900 | 100,000 | 69.5108 | 650,000,000 | 2013-06-30 |
| 3003 | 2013-07-23 | 451,719,900 | 0 | 69.4954 | 650,000,000 | 2013-06-30 |
| 3004 | 2013-07-22 | 451,719,900 | 0 | 69.4954 | 650,000,000 | 2013-06-30 |
| 3005 | 2013-07-19 | 451,719,900 | 0 | 69.4954 | 650,000,000 | 2013-06-30 |
| 3006 | 2013-07-18 | 451,719,900 | 0 | 69.4954 | 650,000,000 | 2013-06-30 |
| 3007 | 2013-07-17 | 451,719,900 | 70,000 | 69.4954 | 650,000,000 | 2013-06-30 |
| 3008 | 2013-07-16 | 451,649,900 | 50,000 | 69.4846 | 650,000,000 | 2013-06-30 |
| 3009 | 2013-07-15 | 451,599,900 | 42,000 | 69.4769 | 650,000,000 | 2013-06-30 |
| 3010 | 2013-07-12 | 451,557,900 | 102,000 | 69.4704 | 650,000,000 | 2013-06-30 |
| 3011 | 2013-07-11 | 451,455,900 | 0 | 69.4548 | 650,000,000 | 2013-06-30 |
| 3012 | 2013-07-10 | 451,455,900 | 204,000 | 69.4548 | 650,000,000 | 2013-06-30 |
| 3013 | 2013-07-09 | 451,251,900 | 0 | 69.4234 | 650,000,000 | 2013-06-30 |
| 3014 | 2013-07-08 | 451,251,900 | -10,000 | 69.4234 | 650,000,000 | 2013-06-30 |
| 3015 | 2013-07-05 | 451,261,900 | 254,000 | 69.4249 | 650,000,000 | 2013-06-30 |
| 3016 | 2013-07-04 | 451,007,900 | 0 | 69.3858 | 650,000,000 | 2013-06-30 |
| 3017 | 2013-07-03 | 451,007,900 | 0 | 69.3858 | 650,000,000 | 2013-06-30 |
| 3018 | 2013-07-02 | 451,007,900 | 0 | 69.3858 | 650,000,000 | 2013-06-30 |
| 3019 | 2013-06-28 | 451,007,900 | 2,000 | 69.3858 | 650,000,000 | 2013-05-31 |
| 3020 | 2013-06-27 | 451,005,900 | 174,000 | 69.3855 | 650,000,000 | 2013-05-31 |
| 3021 | 2013-06-26 | 450,831,900 | 0 | 69.3588 | 650,000,000 | 2013-05-31 |
| 3022 | 2013-06-25 | 450,831,900 | 0 | 69.3588 | 650,000,000 | 2013-05-31 |
| 3023 | 2013-06-24 | 450,831,900 | -46,000 | 69.3588 | 650,000,000 | 2013-05-31 |
| 3024 | 2013-06-21 | 450,877,900 | 0 | 69.3658 | 650,000,000 | 2013-05-31 |
| 3025 | 2013-06-20 | 450,877,900 | 0 | 69.3658 | 650,000,000 | 2013-05-31 |
| 3026 | 2013-06-19 | 450,877,900 | 0 | 69.3658 | 650,000,000 | 2013-05-31 |
| 3027 | 2013-06-18 | 450,877,900 | 88,000 | 69.3658 | 650,000,000 | 2013-05-31 |
| 3028 | 2013-06-17 | 450,789,900 | 0 | 69.3523 | 650,000,000 | 2013-05-31 |
| 3029 | 2013-06-14 | 450,789,900 | -10,000 | 69.3523 | 650,000,000 | 2013-05-31 |
| 3030 | 2013-06-13 | 450,799,900 | -12,000 | 69.3538 | 650,000,000 | 2013-05-31 |
| 3031 | 2013-06-11 | 450,811,900 | -2,000 | 69.3557 | 650,000,000 | 2013-05-31 |
| 3032 | 2013-06-10 | 450,813,900 | -52,000 | 69.3560 | 650,000,000 | 2013-05-31 |
| 3033 | 2013-06-07 | 450,865,900 | -102,000 | 69.3640 | 650,000,000 | 2013-05-31 |
| 3034 | 2013-06-06 | 450,967,900 | 0 | 69.3797 | 650,000,000 | 2013-05-31 |
| 3035 | 2013-06-05 | 450,967,900 | 0 | 69.3797 | 650,000,000 | 2013-05-31 |
| 3036 | 2013-06-04 | 450,967,900 | -2,000 | 69.3797 | 650,000,000 | 2013-05-31 |
| 3037 | 2013-06-03 | 450,969,900 | 0 | 69.3800 | 650,000,000 | 2013-05-31 |
| 3038 | 2013-05-31 | 450,969,900 | 10,000 | 69.3800 | 650,000,000 | 2013-05-31 |
| 3039 | 2013-05-30 | 450,959,900 | -84,000 | 69.3784 | 650,000,000 | 2013-04-30 |
| 3040 | 2013-05-29 | 451,043,900 | -64,000 | 69.3914 | 650,000,000 | 2013-04-30 |
| 3041 | 2013-05-28 | 451,107,900 | 0 | 69.4012 | 650,000,000 | 2013-04-30 |
| 3042 | 2013-05-27 | 451,107,900 | -110,000 | 69.4012 | 650,000,000 | 2013-04-30 |
| 3043 | 2013-05-24 | 451,217,900 | 0 | 69.4181 | 650,000,000 | 2013-04-30 |
| 3044 | 2013-05-23 | 451,217,900 | -60,000 | 69.4181 | 650,000,000 | 2013-04-30 |
| 3045 | 2013-05-22 | 451,277,900 | 50,000 | 69.4274 | 650,000,000 | 2013-04-30 |
| 3046 | 2013-05-21 | 451,227,900 | -128,000 | 69.4197 | 650,000,000 | 2013-04-30 |
| 3047 | 2013-05-20 | 451,355,900 | -6,000 | 69.4394 | 650,000,000 | 2013-04-30 |
| 3048 | 2013-05-16 | 451,361,900 | 50,000 | 69.4403 | 650,000,000 | 2013-04-30 |
| 3049 | 2013-05-15 | 451,311,900 | -60,000 | 69.4326 | 650,000,000 | 2013-04-30 |
| 3050 | 2013-05-14 | 451,371,900 | 42,000 | 69.4418 | 650,000,000 | 2013-04-30 |
| 3051 | 2013-05-13 | 451,329,900 | 0 | 69.4354 | 650,000,000 | 2013-04-30 |
| 3052 | 2013-05-10 | 451,329,900 | -12,000 | 69.4354 | 650,000,000 | 2013-04-30 |
| 3053 | 2013-05-09 | 451,341,900 | 0 | 69.4372 | 650,000,000 | 2013-04-30 |
| 3054 | 2013-05-08 | 451,341,900 | -36,000 | 69.4372 | 650,000,000 | 2013-04-30 |
| 3055 | 2013-05-07 | 451,377,900 | 0 | 69.4428 | 650,000,000 | 2013-04-30 |
| 3056 | 2013-05-06 | 451,377,900 | 0 | 69.4428 | 650,000,000 | 2013-04-30 |
| 3057 | 2013-05-03 | 451,377,900 | 0 | 69.4428 | 650,000,000 | 2013-04-30 |
| 3058 | 2013-05-02 | 451,377,900 | -80,000 | 69.4428 | 650,000,000 | 2013-04-30 |
| 3059 | 2013-04-30 | 451,457,900 | 10,000 | 69.4551 | 650,000,000 | 2013-04-30 |
| 3060 | 2013-04-29 | 451,447,900 | 50,000 | 69.4535 | 650,000,000 | 2013-03-31 |
| 3061 | 2013-04-26 | 451,397,900 | 0 | 69.4458 | 650,000,000 | 2013-03-31 |
| 3062 | 2013-04-25 | 451,397,900 | -80,000 | 69.4458 | 650,000,000 | 2013-03-31 |
| 3063 | 2013-04-24 | 451,477,900 | 0 | 69.4581 | 650,000,000 | 2013-03-31 |
| 3064 | 2013-04-23 | 451,477,900 | 6,000 | 69.4581 | 650,000,000 | 2013-03-31 |
| 3065 | 2013-04-22 | 451,471,900 | 0 | 69.4572 | 650,000,000 | 2013-03-31 |
| 3066 | 2013-04-19 | 451,471,900 | -40,000 | 69.4572 | 650,000,000 | 2013-03-31 |
| 3067 | 2013-04-18 | 451,511,900 | -118,000 | 69.4634 | 650,000,000 | 2013-03-31 |
| 3068 | 2013-04-17 | 451,629,900 | 0 | 69.4815 | 650,000,000 | 2013-03-31 |
| 3069 | 2013-04-16 | 451,629,900 | -2,000 | 69.4815 | 650,000,000 | 2013-03-31 |
| 3070 | 2013-04-15 | 451,631,900 | 0 | 69.4818 | 650,000,000 | 2013-03-31 |
| 3071 | 2013-04-12 | 451,631,900 | 0 | 69.4818 | 650,000,000 | 2013-03-31 |
| 3072 | 2013-04-11 | 451,631,900 | 24,000 | 69.4818 | 650,000,000 | 2013-03-31 |
| 3073 | 2013-04-10 | 451,607,900 | 0 | 69.4781 | 650,000,000 | 2013-03-31 |
| 3074 | 2013-04-09 | 451,607,900 | -100,000 | 69.4781 | 650,000,000 | 2013-03-31 |
| 3075 | 2013-04-08 | 451,707,900 | -10,000 | 69.4935 | 650,000,000 | 2013-03-31 |
| 3076 | 2013-04-05 | 451,717,900 | 12,000 | 69.4951 | 650,000,000 | 2013-03-31 |
| 3077 | 2013-04-03 | 451,705,900 | 0 | 69.4932 | 650,000,000 | 2013-03-31 |
| 3078 | 2013-04-02 | 451,705,900 | 0 | 69.4932 | 650,000,000 | 2013-03-31 |
| 3079 | 2013-03-28 | 451,705,900 | -20,000 | 69.4932 | 650,000,000 | 2013-02-28 |
| 3080 | 2013-03-27 | 451,725,900 | -2,000 | 69.4963 | 650,000,000 | 2013-02-28 |
| 3081 | 2013-03-26 | 451,727,900 | 0 | 69.4966 | 650,000,000 | 2013-02-28 |
| 3082 | 2013-03-25 | 451,727,900 | 0 | 69.4966 | 650,000,000 | 2013-02-28 |
| 3083 | 2013-03-22 | 451,727,900 | 0 | 69.4966 | 650,000,000 | 2013-02-28 |
| 3084 | 2013-03-21 | 451,727,900 | 0 | 69.4966 | 650,000,000 | 2013-02-28 |
| 3085 | 2013-03-20 | 451,727,900 | -94,000 | 69.4966 | 650,000,000 | 2013-02-28 |
| 3086 | 2013-03-19 | 451,821,900 | -84,000 | 69.5111 | 650,000,000 | 2013-02-28 |
| 3087 | 2013-03-18 | 451,905,900 | -28,000 | 69.5240 | 650,000,000 | 2013-02-28 |
| 3088 | 2013-03-15 | 451,933,900 | -30,000 | 69.5283 | 650,000,000 | 2013-02-28 |
| 3089 | 2013-03-14 | 451,963,900 | 60,000 | 69.5329 | 650,000,000 | 2013-02-28 |
| 3090 | 2013-03-13 | 451,903,900 | -20,000 | 69.5237 | 650,000,000 | 2013-02-28 |
| 3091 | 2013-03-12 | 451,923,900 | 42,000 | 69.5268 | 650,000,000 | 2013-02-28 |
| 3092 | 2013-03-11 | 451,881,900 | 7,900 | 69.5203 | 650,000,000 | 2013-02-28 |
| 3093 | 2013-03-08 | 451,874,000 | 0 | 69.5191 | 650,000,000 | 2013-02-28 |
| 3094 | 2013-03-07 | 451,874,000 | 210,000 | 69.5191 | 650,000,000 | 2013-02-28 |
| 3095 | 2013-03-06 | 451,664,000 | -70,000 | 69.4868 | 650,000,000 | 2013-02-28 |
| 3096 | 2013-03-05 | 451,734,000 | 10,000 | 69.4975 | 650,000,000 | 2013-02-28 |
| 3097 | 2013-03-04 | 451,724,000 | -80,000 | 69.4960 | 650,000,000 | 2013-02-28 |
| 3098 | 2013-03-01 | 451,804,000 | -64,000 | 69.5083 | 650,000,000 | 2013-02-28 |
| 3099 | 2013-02-28 | 451,868,000 | -76,000 | 69.5182 | 650,000,000 | 2013-02-28 |
| 3100 | 2013-02-27 | 451,944,000 | 178,000 | 69.5298 | 650,000,000 | 2013-01-31 |
| 3101 | 2013-02-26 | 451,766,000 | -40,000 | 69.5025 | 650,000,000 | 2013-01-31 |
| 3102 | 2013-02-25 | 451,806,000 | 10,000 | 69.5086 | 650,000,000 | 2013-01-31 |
| 3103 | 2013-02-22 | 451,796,000 | 142,000 | 69.5071 | 650,000,000 | 2013-01-31 |
| 3104 | 2013-02-21 | 451,654,000 | 0 | 69.4852 | 650,000,000 | 2013-01-31 |
| 3105 | 2013-02-20 | 451,654,000 | -4,000 | 69.4852 | 650,000,000 | 2013-01-31 |
| 3106 | 2013-02-19 | 451,658,000 | -50,000 | 69.4858 | 650,000,000 | 2013-01-31 |
| 3107 | 2013-02-18 | 451,708,000 | 0 | 69.4935 | 650,000,000 | 2013-01-31 |
| 3108 | 2013-02-15 | 451,708,000 | -102,000 | 69.4935 | 650,000,000 | 2013-01-31 |
| 3109 | 2013-02-14 | 451,810,000 | 50,000 | 69.5092 | 650,000,000 | 2013-01-31 |
| 3110 | 2013-02-08 | 451,760,000 | 0 | 69.5015 | 650,000,000 | 2013-01-31 |
| 3111 | 2013-02-07 | 451,760,000 | 36,000 | 69.5015 | 650,000,000 | 2013-01-31 |
| 3112 | 2013-02-06 | 451,724,000 | 8,000 | 69.4960 | 650,000,000 | 2013-01-31 |
| 3113 | 2013-02-05 | 451,716,000 | -10,000 | 69.4948 | 650,000,000 | 2013-01-31 |
| 3114 | 2013-02-04 | 451,726,000 | -40,000 | 69.4963 | 650,000,000 | 2013-01-31 |
| 3115 | 2013-02-01 | 451,766,000 | 0 | 69.5025 | 650,000,000 | 2013-01-31 |
| 3116 | 2013-01-31 | 451,766,000 | -62,000 | 69.5025 | 650,000,000 | 2013-01-31 |
| 3117 | 2013-01-30 | 451,828,000 | -202,000 | 69.5120 | 650,000,000 | 2012-12-31 |
| 3118 | 2013-01-29 | 452,030,000 | 40,000 | 69.5431 | 650,000,000 | 2012-12-31 |
| 3119 | 2013-01-28 | 451,990,000 | -200,000 | 69.5369 | 650,000,000 | 2012-12-31 |
| 3120 | 2013-01-25 | 452,190,000 | -338,000 | 69.5677 | 650,000,000 | 2012-12-31 |
| 3121 | 2013-01-24 | 452,528,000 | -284,000 | 69.6197 | 650,000,000 | 2012-12-31 |
| 3122 | 2013-01-23 | 452,812,000 | 86,000 | 69.6634 | 650,000,000 | 2012-12-31 |
| 3123 | 2013-01-22 | 452,726,000 | -50,000 | 69.6502 | 650,000,000 | 2012-12-31 |
| 3124 | 2013-01-21 | 452,776,000 | 108,000 | 69.6578 | 650,000,000 | 2012-12-31 |
| 3125 | 2013-01-18 | 452,668,000 | -50,000 | 69.6412 | 650,000,000 | 2012-12-31 |
| 3126 | 2013-01-17 | 452,718,000 | -36,000 | 69.6489 | 650,000,000 | 2012-12-31 |
| 3127 | 2013-01-16 | 452,754,000 | 92,000 | 69.6545 | 650,000,000 | 2012-12-31 |
| 3128 | 2013-01-15 | 452,662,000 | -86,000 | 69.6403 | 650,000,000 | 2012-12-31 |
| 3129 | 2013-01-14 | 452,748,000 | -82,000 | 69.6535 | 650,000,000 | 2012-12-31 |
| 3130 | 2013-01-11 | 452,830,000 | -120,000 | 69.6662 | 650,000,000 | 2012-12-31 |
| 3131 | 2013-01-10 | 452,950,000 | -354,000 | 69.6846 | 650,000,000 | 2012-12-31 |
| 3132 | 2013-01-09 | 453,304,000 | -724,000 | 69.7391 | 650,000,000 | 2012-12-31 |
| 3133 | 2013-01-08 | 454,028,000 | 94,000 | 69.8505 | 650,000,000 | 2012-12-31 |
| 3134 | 2013-01-07 | 453,934,000 | 20,000 | 69.8360 | 650,000,000 | 2012-12-31 |
| 3135 | 2013-01-04 | 453,914,000 | -72,000 | 69.8329 | 650,000,000 | 2012-12-31 |
| 3136 | 2013-01-03 | 453,986,000 | -22,000 | 69.8440 | 650,000,000 | 2012-12-31 |
| 3137 | 2013-01-02 | 454,008,000 | 0 | 69.8474 | 650,000,000 | 2012-12-31 |
| 3138 | 2012-12-31 | 454,008,000 | 0 | 69.8474 | 650,000,000 | 2012-12-31 |
| 3139 | 2012-12-28 | 454,008,000 | -30,000 | 69.8474 | 650,000,000 | 2012-11-30 |
| 3140 | 2012-12-27 | 454,038,000 | 8,000 | 69.8520 | 650,000,000 | 2012-11-30 |
| 3141 | 2012-12-24 | 454,030,000 | 0 | 69.8508 | 650,000,000 | 2012-11-30 |
| 3142 | 2012-12-21 | 454,030,000 | 0 | 69.8508 | 650,000,000 | 2012-11-30 |
| 3143 | 2012-12-20 | 454,030,000 | 6,000 | 69.8508 | 650,000,000 | 2012-11-30 |
| 3144 | 2012-12-19 | 454,024,000 | -50,000 | 69.8498 | 650,000,000 | 2012-11-30 |
| 3145 | 2012-12-18 | 454,074,000 | -200,000 | 69.8575 | 650,000,000 | 2012-11-30 |
| 3146 | 2012-12-17 | 454,274,000 | 0 | 69.8883 | 650,000,000 | 2012-11-30 |
| 3147 | 2012-12-14 | 454,274,000 | 12,000 | 69.8883 | 650,000,000 | 2012-11-30 |
| 3148 | 2012-12-13 | 454,262,000 | 0 | 69.8865 | 650,000,000 | 2012-11-30 |
| 3149 | 2012-12-12 | 454,262,000 | 312,000 | 69.8865 | 650,000,000 | 2012-11-30 |
| 3150 | 2012-12-11 | 453,950,000 | -64,000 | 69.8385 | 650,000,000 | 2012-11-30 |
| 3151 | 2012-12-10 | 454,014,000 | -26,000 | 69.8483 | 650,000,000 | 2012-11-30 |
| 3152 | 2012-12-07 | 454,040,000 | 10,000 | 69.8523 | 650,000,000 | 2012-11-30 |
| 3153 | 2012-12-06 | 454,030,000 | 20,000 | 69.8508 | 650,000,000 | 2012-11-30 |
| 3154 | 2012-12-05 | 454,010,000 | 8,000 | 69.8477 | 650,000,000 | 2012-11-30 |
| 3155 | 2012-12-04 | 454,002,000 | -110,000 | 69.8465 | 650,000,000 | 2012-11-30 |
| 3156 | 2012-12-03 | 454,112,000 | 46,000 | 69.8634 | 650,000,000 | 2012-11-30 |
| 3157 | 2012-11-30 | 454,066,000 | 128,000 | 69.8563 | 650,000,000 | 2012-11-30 |
| 3158 | 2012-11-29 | 453,938,000 | 78,000 | 69.8366 | 650,000,000 | 2012-10-31 |
| 3159 | 2012-11-28 | 453,860,000 | 114,000 | 69.8246 | 650,000,000 | 2012-10-31 |
| 3160 | 2012-11-27 | 453,746,000 | 0 | 69.8071 | 650,000,000 | 2012-10-31 |
| 3161 | 2012-11-26 | 453,746,000 | -4,000 | 69.8071 | 650,000,000 | 2012-10-31 |
| 3162 | 2012-11-23 | 453,750,000 | 54,000 | 69.8077 | 650,000,000 | 2012-10-31 |
| 3163 | 2012-11-22 | 453,696,000 | -18,000 | 69.7994 | 650,000,000 | 2012-10-31 |
| 3164 | 2012-11-21 | 453,714,000 | -40,000 | 69.8022 | 650,000,000 | 2012-10-31 |
| 3165 | 2012-11-20 | 453,754,000 | -58,000 | 69.8083 | 650,000,000 | 2012-10-31 |
| 3166 | 2012-11-19 | 453,812,000 | 76,000 | 69.8172 | 650,000,000 | 2012-10-31 |
| 3167 | 2012-11-16 | 453,736,000 | -126,000 | 69.8055 | 650,000,000 | 2012-10-31 |
| 3168 | 2012-11-15 | 453,862,000 | 38,000 | 69.8249 | 650,000,000 | 2012-10-31 |
| 3169 | 2012-11-14 | 453,824,000 | -136,000 | 69.8191 | 650,000,000 | 2012-10-31 |
| 3170 | 2012-11-13 | 453,960,000 | 60,000 | 69.8400 | 650,000,000 | 2012-10-31 |
| 3171 | 2012-11-12 | 453,900,000 | 16,000 | 69.8308 | 650,000,000 | 2012-10-31 |
| 3172 | 2012-11-09 | 453,884,000 | -84,000 | 69.8283 | 650,000,000 | 2012-10-31 |
| 3173 | 2012-11-08 | 453,968,000 | -48,000 | 69.8412 | 650,000,000 | 2012-10-31 |
| 3174 | 2012-11-07 | 454,016,000 | 10,000 | 69.8486 | 650,000,000 | 2012-10-31 |
| 3175 | 2012-11-06 | 454,006,000 | 26,000 | 69.8471 | 650,000,000 | 2012-10-31 |
| 3176 | 2012-11-05 | 453,980,000 | -82,000 | 69.8431 | 650,000,000 | 2012-10-31 |
| 3177 | 2012-11-02 | 454,062,000 | -140,000 | 69.8557 | 650,000,000 | 2012-10-31 |
| 3178 | 2012-11-01 | 454,202,000 | -138,000 | 69.8772 | 650,000,000 | 2012-10-31 |
| 3179 | 2012-10-31 | 454,340,000 | -8,000 | 69.8985 | 650,000,000 | 2012-10-31 |
| 3180 | 2012-10-30 | 454,348,000 | -94,000 | 69.8997 | 650,000,000 | 2012-09-30 |
| 3181 | 2012-10-29 | 454,442,000 | -302,000 | 69.9142 | 650,000,000 | 2012-09-30 |
| 3182 | 2012-10-26 | 454,744,000 | -292,000 | 69.9606 | 650,000,000 | 2012-09-30 |
| 3183 | 2012-10-25 | 455,036,000 | -1,174,000 | 70.0055 | 650,000,000 | 2012-09-30 |
| 3184 | 2012-10-24 | 456,210,000 | -174,000 | 70.1862 | 650,000,000 | 2012-09-30 |
| 3185 | 2012-10-22 | 456,384,000 | -322,000 | 70.2129 | 650,000,000 | 2012-09-30 |
| 3186 | 2012-10-19 | 456,706,000 | 86,000 | 70.2625 | 650,000,000 | 2012-09-30 |
| 3187 | 2012-10-18 | 456,620,000 | -98,000 | 70.2492 | 650,000,000 | 2012-09-30 |
| 3188 | 2012-10-17 | 456,718,000 | -122,000 | 70.2643 | 650,000,000 | 2012-09-30 |
| 3189 | 2012-10-16 | 456,840,000 | 842,000 | 70.2831 | 650,000,000 | 2012-09-30 |
| 3190 | 2012-10-15 | 455,998,000 | -124,000 | 70.1535 | 650,000,000 | 2012-09-30 |
| 3191 | 2012-10-12 | 456,122,000 | -1,746,000 | 70.1726 | 650,000,000 | 2012-09-30 |
| 3192 | 2012-10-11 | 457,868,000 | -1,986,000 | 70.4412 | 650,000,000 | 2012-09-30 |
| 3193 | 2012-10-10 | 459,854,000 | 0 | 70.7468 | 650,000,000 | 2012-09-30 |
| 3194 | 2012-10-09 | 459,854,000 | 0 | 70.7468 | 650,000,000 | 2012-09-30 |
| 3195 | 2012-10-08 | 459,854,000 | 10,000 | 70.7468 | 650,000,000 | 2012-09-30 |
| 3196 | 2012-10-05 | 459,844,000 | 0 | 70.7452 | 650,000,000 | 2012-09-30 |
| 3197 | 2012-10-04 | 459,844,000 | -22,000 | 70.7452 | 650,000,000 | 2012-09-30 |
| 3198 | 2012-10-03 | 459,866,000 | -16,000 | 70.7486 | 650,000,000 | 2012-09-30 |
| 3199 | 2012-09-28 | 459,882,000 | 0 | 70.7511 | 650,000,000 | 2012-08-31 |
| 3200 | 2012-09-27 | 459,882,000 | 0 | 70.7511 | 650,000,000 | 2012-08-31 |
| 3201 | 2012-09-26 | 459,882,000 | 0 | 70.7511 | 650,000,000 | 2012-08-31 |
| 3202 | 2012-09-25 | 459,882,000 | 0 | 70.7511 | 650,000,000 | 2012-08-31 |
| 3203 | 2012-09-24 | 459,882,000 | 0 | 70.7511 | 650,000,000 | 2012-08-31 |
| 3204 | 2012-09-21 | 459,882,000 | -24,000 | 70.7511 | 650,000,000 | 2012-08-31 |
| 3205 | 2012-09-20 | 459,906,000 | 0 | 70.7548 | 650,000,000 | 2012-08-31 |
| 3206 | 2012-09-19 | 459,906,000 | 100,000 | 70.7548 | 650,000,000 | 2012-08-31 |
| 3207 | 2012-09-18 | 459,806,000 | -46,000 | 70.7394 | 650,000,000 | 2012-08-31 |
| 3208 | 2012-09-17 | 459,852,000 | 0 | 70.7465 | 650,000,000 | 2012-08-31 |
| 3209 | 2012-09-14 | 459,852,000 | 0 | 70.7465 | 650,000,000 | 2012-08-31 |
| 3210 | 2012-09-13 | 459,852,000 | 0 | 70.7465 | 650,000,000 | 2012-08-31 |
| 3211 | 2012-09-12 | 459,852,000 | 30,000 | 70.7465 | 650,000,000 | 2012-08-31 |
| 3212 | 2012-09-11 | 459,822,000 | 32,000 | 70.7418 | 650,000,000 | 2012-08-31 |
| 3213 | 2012-09-10 | 459,790,000 | -30,000 | 70.7369 | 650,000,000 | 2012-08-31 |
| 3214 | 2012-09-07 | 459,820,000 | 0 | 70.7415 | 650,000,000 | 2012-08-31 |
| 3215 | 2012-09-06 | 459,820,000 | 2,000 | 70.7415 | 650,000,000 | 2012-08-31 |
| 3216 | 2012-09-05 | 459,818,000 | 0 | 70.7412 | 650,000,000 | 2012-08-31 |
| 3217 | 2012-09-04 | 459,818,000 | 0 | 70.7412 | 650,000,000 | 2012-08-31 |
| 3218 | 2012-09-03 | 459,818,000 | 0 | 70.7412 | 650,000,000 | 2012-08-31 |
| 3219 | 2012-08-31 | 459,818,000 | 0 | 70.7412 | 650,000,000 | 2012-08-31 |
| 3220 | 2012-08-30 | 459,818,000 | 8,000 | 70.7412 | 650,000,000 | 2012-07-31 |
| 3221 | 2012-08-29 | 459,810,000 | -202,000 | 70.7400 | 650,000,000 | 2012-07-31 |
| 3222 | 2012-08-28 | 460,012,000 | -342,000 | 70.7711 | 650,000,000 | 2012-07-31 |
| 3223 | 2012-08-27 | 460,354,000 | -100,000 | 70.8237 | 650,000,000 | 2012-07-31 |
| 3224 | 2012-08-24 | 460,454,000 | 0 | 70.8391 | 650,000,000 | 2012-07-31 |
| 3225 | 2012-08-23 | 460,454,000 | -134,000 | 70.8391 | 650,000,000 | 2012-07-31 |
| 3226 | 2012-08-22 | 460,588,000 | 0 | 70.8597 | 650,000,000 | 2012-07-31 |
| 3227 | 2012-08-21 | 460,588,000 | -6,000 | 70.8597 | 650,000,000 | 2012-07-31 |
| 3228 | 2012-08-20 | 460,594,000 | 0 | 70.8606 | 650,000,000 | 2012-07-31 |
| 3229 | 2012-08-17 | 460,594,000 | -70,000 | 70.8606 | 650,000,000 | 2012-07-31 |
| 3230 | 2012-08-16 | 460,664,000 | -92,000 | 70.8714 | 650,000,000 | 2012-07-31 |
| 3231 | 2012-08-15 | 460,756,000 | 0 | 70.8855 | 650,000,000 | 2012-07-31 |
| 3232 | 2012-08-14 | 460,756,000 | 0 | 70.8855 | 650,000,000 | 2012-07-31 |
| 3233 | 2012-08-13 | 460,756,000 | 10,000 | 70.8855 | 650,000,000 | 2012-07-31 |
| 3234 | 2012-08-10 | 460,746,000 | 0 | 70.8840 | 650,000,000 | 2012-07-31 |
| 3235 | 2012-08-09 | 460,746,000 | -42,000 | 70.8840 | 650,000,000 | 2012-07-31 |
| 3236 | 2012-08-08 | 460,788,000 | 134,000 | 70.8905 | 650,000,000 | 2012-07-31 |
| 3237 | 2012-08-07 | 460,654,000 | -20,000 | 70.8698 | 650,000,000 | 2012-07-31 |
| 3238 | 2012-08-06 | 460,674,000 | 50,000 | 70.8729 | 650,000,000 | 2012-07-31 |
| 3239 | 2012-08-03 | 460,624,000 | 0 | 70.8652 | 650,000,000 | 2012-07-31 |
| 3240 | 2012-08-02 | 460,624,000 | -182,000 | 70.8652 | 650,000,000 | 2012-07-31 |
| 3241 | 2012-08-01 | 460,806,000 | -12,000 | 70.8932 | 650,000,000 | 2012-07-31 |
| 3242 | 2012-07-31 | 460,818,000 | -20,000 | 70.8951 | 650,000,000 | 2012-07-31 |
| 3243 | 2012-07-30 | 460,838,000 | 0 | 70.8982 | 650,000,000 | 2012-06-30 |
| 3244 | 2012-07-27 | 460,838,000 | 0 | 70.8982 | 650,000,000 | 2012-06-30 |
| 3245 | 2012-07-26 | 460,838,000 | 50,000 | 70.8982 | 650,000,000 | 2012-06-30 |
| 3246 | 2012-07-25 | 460,788,000 | 0 | 70.8905 | 650,000,000 | 2012-06-30 |
| 3247 | 2012-07-24 | 460,788,000 | 6,000 | 70.8905 | 650,000,000 | 2012-06-30 |
| 3248 | 2012-07-23 | 460,782,000 | -80,000 | 70.8895 | 650,000,000 | 2012-06-30 |
| 3249 | 2012-07-20 | 460,862,000 | 0 | 70.9018 | 650,000,000 | 2012-06-30 |
| 3250 | 2012-07-19 | 460,862,000 | -88,000 | 70.9018 | 650,000,000 | 2012-06-30 |
| 3251 | 2012-07-18 | 460,950,000 | -50,000 | 70.9154 | 650,000,000 | 2012-06-30 |
| 3252 | 2012-07-17 | 461,000,000 | -170,000 | 70.9231 | 650,000,000 | 2012-06-30 |
| 3253 | 2012-07-16 | 461,170,000 | 0 | 70.9492 | 650,000,000 | 2012-06-30 |
| 3254 | 2012-07-13 | 461,170,000 | -20,000 | 70.9492 | 650,000,000 | 2012-06-30 |
| 3255 | 2012-07-12 | 461,190,000 | -10,000 | 70.9523 | 650,000,000 | 2012-06-30 |
| 3256 | 2012-07-11 | 461,200,000 | -8,000 | 70.9538 | 650,000,000 | 2012-06-30 |
| 3257 | 2012-07-10 | 461,208,000 | 0 | 70.9551 | 650,000,000 | 2012-06-30 |
| 3258 | 2012-07-09 | 461,208,000 | -126,000 | 70.9551 | 650,000,000 | 2012-06-30 |
| 3259 | 2012-07-06 | 461,334,000 | 0 | 70.9745 | 650,000,000 | 2012-06-30 |
| 3260 | 2012-07-05 | 461,334,000 | 0 | 70.9745 | 650,000,000 | 2012-06-30 |
| 3261 | 2012-07-04 | 461,334,000 | 30,000 | 70.9745 | 650,000,000 | 2012-06-30 |
| 3262 | 2012-07-03 | 461,304,000 | -10,000 | 70.9698 | 650,000,000 | 2012-06-30 |
| 3263 | 2012-06-29 | 461,314,000 | -20,000 | 70.9714 | 650,000,000 | 2012-05-31 |
| 3264 | 2012-06-28 | 461,334,000 | -74,000 | 70.9745 | 650,000,000 | 2012-05-31 |
| 3265 | 2012-06-27 | 461,408,000 | 0 | 70.9858 | 650,000,000 | 2012-05-31 |
| 3266 | 2012-06-26 | 461,408,000 | 0 | 70.9858 | 650,000,000 | 2012-05-31 |
| 3267 | 2012-06-25 | 461,408,000 | -104,770,000 | 70.9858 | 650,000,000 | 2012-05-31 |
| 3268 | 2012-06-22 | 566,178,000 | 12,000 | 87.1043 | 650,000,000 | 2012-05-31 |
| 3269 | 2012-06-21 | 566,166,000 | 50,000 | 87.1025 | 650,000,000 | 2012-05-31 |
| 3270 | 2012-06-20 | 566,116,000 | -32,000 | 87.0948 | 650,000,000 | 2012-05-31 |
| 3271 | 2012-06-19 | 566,148,000 | -12,000 | 87.0997 | 650,000,000 | 2012-05-31 |
| 3272 | 2012-06-18 | 566,160,000 | 0 | 87.1015 | 650,000,000 | 2012-05-31 |
| 3273 | 2012-06-15 | 566,160,000 | 10,000 | 87.1015 | 650,000,000 | 2012-05-31 |
| 3274 | 2012-06-14 | 566,150,000 | 74,000 | 87.1000 | 650,000,000 | 2012-05-31 |
| 3275 | 2012-06-13 | 566,076,000 | 0 | 87.0886 | 650,000,000 | 2012-05-31 |
| 3276 | 2012-06-12 | 566,076,000 | 0 | 87.0886 | 650,000,000 | 2012-05-31 |
| 3277 | 2012-06-11 | 566,076,000 | 32,000 | 87.0886 | 650,000,000 | 2012-05-31 |
| 3278 | 2012-06-08 | 566,044,000 | 0 | 87.0837 | 650,000,000 | 2012-05-31 |
| 3279 | 2012-06-07 | 566,044,000 | -20,000 | 87.0837 | 650,000,000 | 2012-05-31 |
| 3280 | 2012-06-06 | 566,064,000 | 0 | 87.0868 | 650,000,000 | 2012-05-31 |
| 3281 | 2012-06-05 | 566,064,000 | -100,000 | 87.0868 | 650,000,000 | 2012-05-31 |
| 3282 | 2012-06-04 | 566,164,000 | -20,000 | 87.1022 | 650,000,000 | 2012-05-31 |
| 3283 | 2012-06-01 | 566,184,000 | -12,000 | 87.1052 | 650,000,000 | 2012-05-31 |
| 3284 | 2012-05-31 | 566,196,000 | -44,000 | 87.1071 | 650,000,000 | 2012-05-31 |
| 3285 | 2012-05-30 | 566,240,000 | -50,000 | 87.1138 | 650,000,000 | 2012-04-30 |
| 3286 | 2012-05-29 | 566,290,000 | -22,000 | 87.1215 | 650,000,000 | 2012-04-30 |
| 3287 | 2012-05-28 | 566,312,000 | -2,000 | 87.1249 | 650,000,000 | 2012-04-30 |
| 3288 | 2012-05-25 | 566,314,000 | 0 | 87.1252 | 650,000,000 | 2012-04-30 |
| 3289 | 2012-05-24 | 566,314,000 | -78,000 | 87.1252 | 650,000,000 | 2012-04-30 |
| 3290 | 2012-05-23 | 566,392,000 | 70,000 | 87.1372 | 650,000,000 | 2012-04-30 |
| 3291 | 2012-05-22 | 566,322,000 | -16,000 | 87.1265 | 650,000,000 | 2012-04-30 |
| 3292 | 2012-05-21 | 566,338,000 | 6,000 | 87.1289 | 650,000,000 | 2012-04-30 |
| 3293 | 2012-05-18 | 566,332,000 | -4,000 | 87.1280 | 650,000,000 | 2012-04-30 |
| 3294 | 2012-05-17 | 566,336,000 | 0 | 87.1286 | 650,000,000 | 2012-04-30 |
| 3295 | 2012-05-16 | 566,336,000 | -180,000 | 87.1286 | 650,000,000 | 2012-04-30 |
| 3296 | 2012-05-15 | 566,516,000 | 0 | 87.1563 | 650,000,000 | 2012-04-30 |
| 3297 | 2012-05-14 | 566,516,000 | 0 | 87.1563 | 650,000,000 | 2012-04-30 |
| 3298 | 2012-05-11 | 566,516,000 | -4,000 | 87.1563 | 650,000,000 | 2012-04-30 |
| 3299 | 2012-05-10 | 566,520,000 | -128,000 | 87.1569 | 650,000,000 | 2012-04-30 |
| 3300 | 2012-05-09 | 566,648,000 | -2,000 | 87.1766 | 650,000,000 | 2012-04-30 |
| 3301 | 2012-05-08 | 566,650,000 | 0 | 87.1769 | 650,000,000 | 2012-04-30 |
| 3302 | 2012-05-07 | 566,650,000 | 0 | 87.1769 | 650,000,000 | 2012-04-30 |
| 3303 | 2012-05-04 | 566,650,000 | 0 | 87.1769 | 650,000,000 | 2012-04-30 |
| 3304 | 2012-05-03 | 566,650,000 | 86,000 | 87.1769 | 650,000,000 | 2012-04-30 |
| 3305 | 2012-05-02 | 566,564,000 | -114,000 | 87.1637 | 650,000,000 | 2012-04-30 |
| 3306 | 2012-04-30 | 566,678,000 | -16,000 | 87.1812 | 650,000,000 | 2012-04-30 |
| 3307 | 2012-04-27 | 566,694,000 | 6,000 | 87.1837 | 650,000,000 | 2012-03-31 |
| 3308 | 2012-04-26 | 566,688,000 | 0 | 87.1828 | 650,000,000 | 2012-03-31 |
| 3309 | 2012-04-25 | 566,688,000 | 0 | 87.1828 | 650,000,000 | 2012-03-31 |
| 3310 | 2012-04-24 | 566,688,000 | -10,000 | 87.1828 | 650,000,000 | 2012-03-31 |
| 3311 | 2012-04-23 | 566,698,000 | 2,000 | 87.1843 | 650,000,000 | 2012-03-31 |
| 3312 | 2012-04-20 | 566,696,000 | 0 | 87.1840 | 650,000,000 | 2012-03-31 |
| 3313 | 2012-04-19 | 566,696,000 | 20,000 | 87.1840 | 650,000,000 | 2012-03-31 |
| 3314 | 2012-04-18 | 566,676,000 | 4,000 | 87.1809 | 650,000,000 | 2012-03-31 |
| 3315 | 2012-04-17 | 566,672,000 | -30,000 | 87.1803 | 650,000,000 | 2012-03-31 |
| 3316 | 2012-04-16 | 566,702,000 | 0 | 87.1849 | 650,000,000 | 2012-03-31 |
| 3317 | 2012-04-13 | 566,702,000 | 0 | 87.1849 | 650,000,000 | 2012-03-31 |
| 3318 | 2012-04-12 | 566,702,000 | 0 | 87.1849 | 650,000,000 | 2012-03-31 |
| 3319 | 2012-04-11 | 566,702,000 | -78,000 | 87.1849 | 650,000,000 | 2012-03-31 |
| 3320 | 2012-04-10 | 566,780,000 | 0 | 87.1969 | 650,000,000 | 2012-03-31 |
| 3321 | 2012-04-05 | 566,780,000 | -416,000 | 87.1969 | 650,000,000 | 2012-03-31 |
| 3322 | 2012-04-03 | 567,196,000 | 0 | 87.2609 | 650,000,000 | 2012-03-31 |
| 3323 | 2012-04-02 | 567,196,000 | -2,000 | 87.2609 | 650,000,000 | 2012-03-31 |
| 3324 | 2012-03-30 | 567,198,000 | 0 | 87.2612 | 650,000,000 | 2012-02-29 |
| 3325 | 2012-03-29 | 567,198,000 | 10,000 | 87.2612 | 650,000,000 | 2012-02-29 |
| 3326 | 2012-03-28 | 567,188,000 | 10,000 | 87.2597 | 650,000,000 | 2012-02-29 |
| 3327 | 2012-03-27 | 567,178,000 | 84,000 | 87.2582 | 650,000,000 | 2012-02-29 |
| 3328 | 2012-03-26 | 567,094,000 | 8,000 | 87.2452 | 650,000,000 | 2012-02-29 |
| 3329 | 2012-03-23 | 567,086,000 | -6,000 | 87.2440 | 650,000,000 | 2012-02-29 |
| 3330 | 2012-03-22 | 567,092,000 | 24,000 | 87.2449 | 650,000,000 | 2012-02-29 |
| 3331 | 2012-03-21 | 567,068,000 | 38,000 | 87.2412 | 650,000,000 | 2012-02-29 |
| 3332 | 2012-03-20 | 567,030,000 | -8,000 | 87.2354 | 650,000,000 | 2012-02-29 |
| 3333 | 2012-03-19 | 567,038,000 | 0 | 87.2366 | 650,000,000 | 2012-02-29 |
| 3334 | 2012-03-16 | 567,038,000 | -168,000 | 87.2366 | 650,000,000 | 2012-02-29 |
| 3335 | 2012-03-15 | 567,206,000 | 0 | 87.2625 | 650,000,000 | 2012-02-29 |
| 3336 | 2012-03-14 | 567,206,000 | 22,000 | 87.2625 | 650,000,000 | 2012-02-29 |
| 3337 | 2012-03-13 | 567,184,000 | 10,000 | 87.2591 | 650,000,000 | 2012-02-29 |
| 3338 | 2012-03-12 | 567,174,000 | 80,000 | 87.2575 | 650,000,000 | 2012-02-29 |
| 3339 | 2012-03-09 | 567,094,000 | 22,000 | 87.2452 | 650,000,000 | 2012-02-29 |
| 3340 | 2012-03-08 | 567,072,000 | -102,000 | 87.2418 | 650,000,000 | 2012-02-29 |
| 3341 | 2012-03-07 | 567,174,000 | 618,000 | 87.2575 | 650,000,000 | 2012-02-29 |
| 3342 | 2012-03-06 | 566,556,000 | 86,000 | 87.1625 | 650,000,000 | 2012-02-29 |
| 3343 | 2012-03-05 | 566,470,000 | 110,000 | 87.1492 | 650,000,000 | 2012-02-29 |
| 3344 | 2012-03-02 | 566,360,000 | -10,000 | 87.1323 | 650,000,000 | 2012-02-29 |
| 3345 | 2012-03-01 | 566,370,000 | 278,000 | 87.1338 | 650,000,000 | 2012-02-29 |
| 3346 | 2012-02-29 | 566,092,000 | 222,000 | 87.0911 | 650,000,000 | 2012-02-29 |
| 3347 | 2012-02-28 | 565,870,000 | -30,000 | 87.0569 | 650,000,000 | 2012-01-31 |
| 3348 | 2012-02-27 | 565,900,000 | 20,000 | 87.0615 | 650,000,000 | 2012-01-31 |
| 3349 | 2012-02-24 | 565,880,000 | 2,000 | 87.0585 | 650,000,000 | 2012-01-31 |
| 3350 | 2012-02-23 | 565,878,000 | 108,000 | 87.0582 | 650,000,000 | 2012-01-31 |
| 3351 | 2012-02-22 | 565,770,000 | 12,000 | 87.0415 | 650,000,000 | 2012-01-31 |
| 3352 | 2012-02-21 | 565,758,000 | -94,000 | 87.0397 | 650,000,000 | 2012-01-31 |
| 3353 | 2012-02-20 | 565,852,000 | -18,000 | 87.0542 | 650,000,000 | 2012-01-31 |
| 3354 | 2012-02-17 | 565,870,000 | -300,000 | 87.0569 | 650,000,000 | 2012-01-31 |
| 3355 | 2012-02-16 | 566,170,000 | -46,000 | 87.1031 | 650,000,000 | 2012-01-31 |
| 3356 | 2012-02-15 | 566,216,000 | 0 | 87.1102 | 650,000,000 | 2012-01-31 |
| 3357 | 2012-02-14 | 566,216,000 | -248,000 | 87.1102 | 650,000,000 | 2012-01-31 |
| 3358 | 2012-02-13 | 566,464,000 | 134,000 | 87.1483 | 650,000,000 | 2012-01-31 |
| 3359 | 2012-02-10 | 566,330,000 | 18,000 | 87.1277 | 650,000,000 | 2012-01-31 |
| 3360 | 2012-02-09 | 566,312,000 | -74,000 | 87.1249 | 650,000,000 | 2012-01-31 |
| 3361 | 2012-02-08 | 566,386,000 | -114,000 | 87.1363 | 650,000,000 | 2012-01-31 |
| 3362 | 2012-02-07 | 566,500,000 | 68,000 | 87.1538 | 650,000,000 | 2012-01-31 |
| 3363 | 2012-02-06 | 566,432,000 | 24,000 | 87.1434 | 650,000,000 | 2012-01-31 |
| 3364 | 2012-02-03 | 566,408,000 | 92,000 | 87.1397 | 650,000,000 | 2012-01-31 |
| 3365 | 2012-02-02 | 566,316,000 | -38,000 | 87.1255 | 650,000,000 | 2012-01-31 |
| 3366 | 2012-02-01 | 566,354,000 | -370,000 | 87.1314 | 650,000,000 | 2012-01-31 |
| 3367 | 2012-01-31 | 566,724,000 | -66,000 | 87.1883 | 650,000,000 | 2012-01-31 |
| 3368 | 2012-01-30 | 566,790,000 | 66,000 | 87.1985 | 650,000,000 | 2011-12-31 |
| 3369 | 2012-01-27 | 566,724,000 | -24,000 | 87.1883 | 650,000,000 | 2011-12-31 |
| 3370 | 2012-01-26 | 566,748,000 | -146,000 | 87.1920 | 650,000,000 | 2011-12-31 |
| 3371 | 2012-01-20 | 566,894,000 | 34,000 | 87.2145 | 650,000,000 | 2011-12-31 |
| 3372 | 2012-01-19 | 566,860,000 | -358,000 | 87.2092 | 650,000,000 | 2011-12-31 |
| 3373 | 2012-01-18 | 567,218,000 | -310,000 | 87.2643 | 650,000,000 | 2011-12-31 |
| 3374 | 2012-01-17 | 567,528,000 | -20,000 | 87.3120 | 650,000,000 | 2011-12-31 |
| 3375 | 2012-01-16 | 567,548,000 | -56,000 | 87.3151 | 650,000,000 | 2011-12-31 |
| 3376 | 2012-01-13 | 567,604,000 | -186,000 | 87.3237 | 650,000,000 | 2011-12-31 |
| 3377 | 2012-01-12 | 567,790,000 | -96,000 | 87.3523 | 650,000,000 | 2011-12-31 |
| 3378 | 2012-01-11 | 567,886,000 | 62,000 | 87.3671 | 650,000,000 | 2011-12-31 |
| 3379 | 2012-01-10 | 567,824,000 | 56,000 | 87.3575 | 650,000,000 | 2011-12-31 |
| 3380 | 2012-01-09 | 567,768,000 | -42,000 | 87.3489 | 650,000,000 | 2011-12-31 |
| 3381 | 2012-01-06 | 567,810,000 | -50,000 | 87.3554 | 650,000,000 | 2011-12-31 |
| 3382 | 2012-01-05 | 567,860,000 | -148,000 | 87.3631 | 650,000,000 | 2011-12-31 |
| 3383 | 2012-01-04 | 568,008,000 | -432,000 | 87.3858 | 650,000,000 | 2011-12-31 |
| 3384 | 2012-01-03 | 568,440,000 | -432,000 | 87.4523 | 650,000,000 | 2011-12-31 |
| 3385 | 2011-12-30 | 568,872,000 | -32,000 | 87.5188 | 650,000,000 | 2011-11-30 |
| 3386 | 2011-12-29 | 568,904,000 | -10,000 | 87.5237 | 650,000,000 | 2011-11-30 |
| 3387 | 2011-12-28 | 568,914,000 | -6,000 | 87.5252 | 650,000,000 | 2011-11-30 |
| 3388 | 2011-12-23 | 568,920,000 | -8,000 | 87.5262 | 650,000,000 | 2011-11-30 |
| 3389 | 2011-12-22 | 568,928,000 | 0 | 87.5274 | 650,000,000 | 2011-11-30 |
| 3390 | 2011-12-21 | 568,928,000 | 8,000 | 87.5274 | 650,000,000 | 2011-11-30 |
| 3391 | 2011-12-20 | 568,920,000 | 0 | 87.5262 | 650,000,000 | 2011-11-30 |
| 3392 | 2011-12-19 | 568,920,000 | 0 | 87.5262 | 650,000,000 | 2011-11-30 |
| 3393 | 2011-12-16 | 568,920,000 | 106,000 | 87.5262 | 650,000,000 | 2011-11-30 |
| 3394 | 2011-12-15 | 568,814,000 | 128,000 | 87.5098 | 650,000,000 | 2011-11-30 |
| 3395 | 2011-12-14 | 568,686,000 | -120,000 | 87.4902 | 650,000,000 | 2011-11-30 |
| 3396 | 2011-12-13 | 568,806,000 | -2,000 | 87.5086 | 650,000,000 | 2011-11-30 |
| 3397 | 2011-12-12 | 568,808,000 | 4,000 | 87.5089 | 650,000,000 | 2011-11-30 |
| 3398 | 2011-12-09 | 568,804,000 | 154,000 | 87.5083 | 650,000,000 | 2011-11-30 |
| 3399 | 2011-12-08 | 568,650,000 | 1,112,000 | 87.4846 | 650,000,000 | 2011-11-30 |
| 3400 | 2011-12-07 | 567,538,000 | 2,000 | 87.3135 | 650,000,000 | 2011-11-30 |
| 3401 | 2011-12-06 | 567,536,000 | 42,000 | 87.3132 | 650,000,000 | 2011-11-30 |
| 3402 | 2011-12-05 | 567,494,000 | -104,000 | 87.3068 | 650,000,000 | 2011-11-30 |
| 3403 | 2011-12-02 | 567,598,000 | 30,000 | 87.3228 | 650,000,000 | 2011-11-30 |
| 3404 | 2011-12-01 | 567,568,000 | 40,000 | 87.3182 | 650,000,000 | 2011-11-30 |
| 3405 | 2011-11-30 | 567,528,000 | 36,000 | 87.3120 | 650,000,000 | 2011-11-30 |
| 3406 | 2011-11-29 | 567,492,000 | 108,000 | 87.3065 | 650,000,000 | 2011-10-31 |
| 3407 | 2011-11-28 | 567,384,000 | 100,000 | 87.2898 | 650,000,000 | 2011-10-31 |
| 3408 | 2011-11-25 | 567,284,000 | 100,000 | 87.2745 | 650,000,000 | 2011-10-31 |
| 3409 | 2011-11-24 | 567,184,000 | 226,000 | 87.2591 | 650,000,000 | 2011-10-31 |
| 3410 | 2011-11-23 | 566,958,000 | 140,000 | 87.2243 | 650,000,000 | 2011-10-31 |
| 3411 | 2011-11-22 | 566,818,000 | 1,636,000 | 87.2028 | 650,000,000 | 2011-10-31 |
| 3412 | 2011-11-21 | 565,182,000 | 78,000 | 86.9511 | 650,000,000 | 2011-10-31 |
| 3413 | 2011-11-18 | 565,104,000 | 70,000 | 86.9391 | 650,000,000 | 2011-10-31 |
| 3414 | 2011-11-17 | 565,034,000 | 46,000 | 86.9283 | 650,000,000 | 2011-10-31 |
| 3415 | 2011-11-16 | 564,988,000 | 88,000 | 86.9212 | 650,000,000 | 2011-10-31 |
| 3416 | 2011-11-15 | 564,900,000 | 88,000 | 86.9077 | 650,000,000 | 2011-10-31 |
| 3417 | 2011-11-14 | 564,812,000 | 788,000 | 86.8942 | 650,000,000 | 2011-10-31 |
| 3418 | 2011-11-11 | 564,024,000 | 216,000 | 86.7729 | 650,000,000 | 2011-10-31 |
| 3419 | 2011-11-10 | 563,808,000 | 666,000 | 86.7397 | 650,000,000 | 2011-10-31 |
| 3420 | 2011-11-09 | 563,142,000 | 274,000 | 86.6372 | 650,000,000 | 2011-10-31 |
| 3421 | 2011-11-08 | 562,868,000 | -490,000 | 86.5951 | 650,000,000 | 2011-10-31 |
| 3422 | 2011-11-07 | 563,358,000 | -284,000 | 86.6705 | 650,000,000 | 2011-10-31 |
| 3423 | 2011-11-04 | 563,642,000 | 438,000 | 86.7142 | 650,000,000 | 2011-10-31 |
| 3424 | 2011-11-03 | 563,204,000 | 1,038,000 | 86.6468 | 650,000,000 | 2011-10-31 |
| 3425 | 2011-11-02 | 562,166,000 | 1,840,000 | 86.4871 | 650,000,000 | 2011-10-31 |
| 3426 | 2011-11-01 | 560,326,000 | -1,030,000 | 86.2040 | 650,000,000 | 2011-10-31 |
| 3427 | 2011-10-31 | 561,356,000 | -368,000 | 86.3625 | 650,000,000 | 2011-10-31 |
| 3428 | 2011-10-28 | 561,724,000 | -27,180,000 | 86.4191 | 650,000,000 | 2011-09-30 |
| 3429 | 2011-10-27 | 588,904,000 | 3,592,000 | 90.6006 | 650,000,000 | 2011-09-30 |
| 3430 | 2011-10-26 | 585,312,000 | -540,435 | 90.0480 | 650,000,000 | 2011-09-30 |
| 3431 | 2011-10-25 | 585,852,435 | 278,435 | 90.1311 | 650,000,000 | 2011-09-30 |
| 3432 | 2011-10-24 | 585,574,000 | 434,000 | 90.0883 | 650,000,000 | 2011-09-30 |
| 3433 | 2011-10-21 | 585,140,000 | -210,000 | 90.0215 | 650,000,000 | 2011-09-30 |
| 3434 | 2011-10-20 | 585,350,000 | 2,430,000 | 90.0538 | 650,000,000 | 2011-09-30 |
| 3435 | 2011-10-19 | 582,920,000 | 196,000 | 89.6800 | 650,000,000 | 2011-09-30 |
| 3436 | 2011-10-18 | 582,724,000 | 2,554,000 | 89.6498 | 650,000,000 | 2011-09-30 |
| 3437 | 2011-10-17 | 580,170,000 | 454,000 | 89.2569 | 650,000,000 | 2011-09-30 |
| 3438 | 2011-10-14 | 579,716,000 | -39,382,000 | 89.1871 | 650,000,000 | 2011-09-30 |
| 3439 | 2011-10-13 | 619,098,000 | 486,000 | 95.2458 | 650,000,000 | 2011-09-30 |
| 3440 | 2011-10-12 | 618,612,000 | 124,000 | 95.1711 | 650,000,000 | 2011-09-30 |
| 3441 | 2011-10-11 | 618,488,000 | 584,000 | 95.1520 | 650,000,000 | 2011-09-30 |
| 3442 | 2011-10-10 | 617,904,000 | 104,000 | 95.0622 | 650,000,000 | 2011-09-30 |
| 3443 | 2011-10-07 | 617,800,000 | 180,000 | 95.0462 | 650,000,000 | 2011-09-30 |
| 3444 | 2011-10-06 | 617,620,000 | 378,000 | 95.0185 | 650,000,000 | 2011-09-30 |
| 3445 | 2011-10-04 | 617,242,000 | 116,000 | 94.9603 | 650,000,000 | 2011-09-30 |
| 3446 | 2011-10-03 | 617,126,000 | 132,000 | 94.9425 | 650,000,000 | 2011-09-30 |
| 3447 | 2011-09-30 | 616,994,000 | 560,000 | 94.9222 | 650,000,000 | 2011-09-30 |
| 3448 | 2011-09-29 | 616,434,000 | 0 | 94.8360 | 650,000,000 | 2011-08-31 |
| 3449 | 2011-09-28 | 616,434,000 | 222,000 | 94.8360 | 650,000,000 | 2011-08-31 |
| 3450 | 2011-09-27 | 616,212,000 | -210,000 | 94.8018 | 650,000,000 | 2011-08-31 |
| 3451 | 2011-09-26 | 616,422,000 | 120,000 | 94.8342 | 650,000,000 | 2011-08-31 |
| 3452 | 2011-09-23 | 616,302,000 | -50,000 | 94.8157 | 650,000,000 | 2011-08-31 |
| 3453 | 2011-09-22 | 616,352,000 | 180,000 | 94.8234 | 650,000,000 | 2011-08-31 |
| 3454 | 2011-09-21 | 616,172,000 | 354,000 | 94.7957 | 650,000,000 | 2011-08-31 |
| 3455 | 2011-09-20 | 615,818,000 | -20,000 | 94.7412 | 650,000,000 | 2011-08-31 |
| 3456 | 2011-09-19 | 615,838,000 | 78,000 | 94.7443 | 650,000,000 | 2011-08-31 |
| 3457 | 2011-09-16 | 615,760,000 | 482,000 | 94.7323 | 650,000,000 | 2011-08-31 |
| 3458 | 2011-09-15 | 615,278,000 | -134,000 | 94.6582 | 650,000,000 | 2011-08-31 |
| 3459 | 2011-09-14 | 615,412,000 | 72,000 | 94.6788 | 650,000,000 | 2011-08-31 |
| 3460 | 2011-09-12 | 615,340,000 | 366,000 | 94.6677 | 650,000,000 | 2011-08-31 |
| 3461 | 2011-09-09 | 614,974,000 | 20,000 | 94.6114 | 650,000,000 | 2011-08-31 |
| 3462 | 2011-09-08 | 614,954,000 | -4,000 | 94.6083 | 650,000,000 | 2011-08-31 |
| 3463 | 2011-09-07 | 614,958,000 | 84,000 | 94.6089 | 650,000,000 | 2011-08-31 |
| 3464 | 2011-09-06 | 614,874,000 | 250,000 | 94.5960 | 650,000,000 | 2011-08-31 |
| 3465 | 2011-09-05 | 614,624,000 | 14,000 | 94.5575 | 650,000,000 | 2011-08-31 |
| 3466 | 2011-09-02 | 614,610,000 | 338,000 | 94.5554 | 650,000,000 | 2011-08-31 |
| 3467 | 2011-09-01 | 614,272,000 | 472,000 | 94.5034 | 650,000,000 | 2011-08-31 |
| 3468 | 2011-08-31 | 613,800,000 | 146,000 | 94.4308 | 650,000,000 | 2011-08-31 |
| 3469 | 2011-08-30 | 613,654,000 | 44,000 | 94.4083 | 650,000,000 | 2011-07-31 |
| 3470 | 2011-08-29 | 613,610,000 | 302,000 | 94.4015 | 650,000,000 | 2011-07-31 |
| 3471 | 2011-08-26 | 613,308,000 | 156,000 | 94.3551 | 650,000,000 | 2011-07-31 |
| 3472 | 2011-08-25 | 613,152,000 | -20,000 | 94.3311 | 650,000,000 | 2011-07-31 |
| 3473 | 2011-08-24 | 613,172,000 | 754,000 | 94.3342 | 650,000,000 | 2011-07-31 |
| 3474 | 2011-08-23 | 612,418,000 | 228,000 | 94.2182 | 650,000,000 | 2011-07-31 |
| 3475 | 2011-08-22 | 612,190,000 | -78,000 | 94.1831 | 650,000,000 | 2011-07-31 |
| 3476 | 2011-08-19 | 612,268,000 | -162,000 | 94.1951 | 650,000,000 | 2011-07-31 |
| 3477 | 2011-08-18 | 612,430,000 | -44,000 | 94.2200 | 650,000,000 | 2011-07-31 |
| 3478 | 2011-08-17 | 612,474,000 | 288,000 | 94.2268 | 650,000,000 | 2011-07-31 |
| 3479 | 2011-08-16 | 612,186,000 | -402,000 | 94.1825 | 650,000,000 | 2011-07-31 |
| 3480 | 2011-08-15 | 612,588,000 | 406,000 | 94.2443 | 650,000,000 | 2011-07-31 |
| 3481 | 2011-08-12 | 612,182,000 | -1,448,000 | 94.1818 | 650,000,000 | 2011-07-31 |
| 3482 | 2011-08-11 | 613,630,000 | -1,582,000 | 94.4046 | 650,000,000 | 2011-07-31 |
| 3483 | 2011-08-10 | 615,212,000 | -887,000 | 94.6480 | 650,000,000 | 2011-07-31 |
| 3484 | 2011-08-09 | 616,099,000 | -96,000 | 94.7845 | 650,000,000 | 2011-07-31 |
| 3485 | 2011-08-08 | 616,195,000 | -58,000 | 94.7992 | 650,000,000 | 2011-07-31 |
| 3486 | 2011-08-05 | 616,253,000 | -6,000 | 94.8082 | 650,000,000 | 2011-07-31 |
| 3487 | 2011-08-04 | 616,259,000 | -128,000 | 94.8091 | 650,000,000 | 2011-07-31 |
| 3488 | 2011-08-03 | 616,387,000 | -58,000 | 94.8288 | 650,000,000 | 2011-07-31 |
| 3489 | 2011-08-02 | 616,445,000 | -456,000 | 94.8377 | 650,000,000 | 2011-07-31 |
| 3490 | 2011-08-01 | 616,901,000 | -1,098,000 | 94.9078 | 650,000,000 | 2011-07-31 |
| 3491 | 2011-07-29 | 617,999,000 | 802,000 | 95.0768 | 650,000,000 | 2011-06-30 |
| 3492 | 2011-07-28 | 617,197,000 | -846,000 | 94.9534 | 650,000,000 | 2011-06-30 |
| 3493 | 2011-07-27 | 618,043,000 | 6,000 | 95.0835 | 650,000,000 | 2011-06-30 |
| 3494 | 2011-07-26 | 618,037,000 | 188,000 | 95.0826 | 650,000,000 | 2011-06-30 |
| 3495 | 2011-07-25 | 617,849,000 | -176,000 | 95.0537 | 650,000,000 | 2011-06-30 |
| 3496 | 2011-07-22 | 618,025,000 | -1,129,500 | 95.0808 | 650,000,000 | 2011-06-30 |
| 3497 | 2011-07-21 | 619,154,500 | -1,806,000 | 95.2545 | 650,000,000 | 2011-06-30 |
| 3498 | 2011-07-20 | 620,960,500 | 864,000 | 95.5324 | 650,000,000 | 2011-06-30 |
| 3499 | 2011-07-19 | 620,096,500 | -1,356,500 | 95.3995 | 650,000,000 | 2011-06-30 |
| 3500 | 2011-07-18 | 621,453,000 | 550,000 | 95.6082 | 650,000,000 | 2011-06-30 |
| 3501 | 2011-07-15 | 620,903,000 | 56,000 | 95.5235 | 650,000,000 | 2011-06-30 |
| 3502 | 2011-07-14 | 620,847,000 | -2,730,000 | 95.5149 | 650,000,000 | 2011-06-30 |
| 3503 | 2011-07-13 | 623,577,000 | -1,630,000 | 95.9349 | 650,000,000 | 2011-06-30 |
| 3504 | 2011-07-12 | 625,207,000 | -630,000 | 96.1857 | 650,000,000 | 2011-06-30 |
| 3505 | 2011-07-11 | 625,837,000 | -5,716,900 | 96.2826 | 650,000,000 | 2011-06-30 |
| 3506 | 2011-07-08 | 631,553,900 | 6,218,900 | 97.1621 | 650,000,000 | 2011-06-30 |
| 3507 | 2011-07-07 | 625,335,000 | -6,481,200 | 96.2054 | 650,000,000 | 2011-06-30 |
| 3508 | 2011-07-06 | 631,816,200 | 481,826,200 | 97.2025 | 650,000,000 | 2011-06-30 |
| 3509 | 2011-07-05 | 149,990,000 | -2,570,000 | 23.0754 | 650,000,000 | 2011-06-30 |
| 3510 | 2011-07-04 | 152,560,000 | 168,000 | 23.4708 | 650,000,000 | 2011-06-30 |
| 3511 | 2011-06-30 | 152,392,000 | 23.4449 | 650,000,000 | 2011-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy