Hosa International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02200  2011-12-16  2018-08-31  2020-03-23
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-03-20 356,489,751 0 21.3816 1,667,276,000 2020-02-29
2 2020-03-19 356,489,751 0 21.3816 1,667,276,000 2020-02-29
3 2020-03-18 356,489,751 0 21.3816 1,667,276,000 2020-02-29
4 2020-03-17 356,489,751 0 21.3816 1,667,276,000 2020-02-29
5 2020-03-16 356,489,751 0 21.3816 1,667,276,000 2020-02-29
6 2020-03-13 356,489,751 0 21.3816 1,667,276,000 2020-02-29
7 2020-03-12 356,489,751 0 21.3816 1,667,276,000 2020-02-29
8 2020-03-11 356,489,751 0 21.3816 1,667,276,000 2020-02-29
9 2020-03-10 356,489,751 0 21.3816 1,667,276,000 2020-02-29
10 2020-03-09 356,489,751 0 21.3816 1,667,276,000 2020-02-29
11 2020-03-06 356,489,751 0 21.3816 1,667,276,000 2020-02-29
12 2020-03-05 356,489,751 0 21.3816 1,667,276,000 2020-02-29
13 2020-03-04 356,489,751 0 21.3816 1,667,276,000 2020-02-29
14 2020-03-03 356,489,751 0 21.3816 1,667,276,000 2020-02-29
15 2020-03-02 356,489,751 0 21.3816 1,667,276,000 2020-02-29
16 2020-02-28 356,489,751 0 21.3816 1,667,276,000 2020-01-31
17 2020-02-27 356,489,751 0 21.3816 1,667,276,000 2020-01-31
18 2020-02-26 356,489,751 0 21.3816 1,667,276,000 2020-01-31
19 2020-02-25 356,489,751 0 21.3816 1,667,276,000 2020-01-31
20 2020-02-24 356,489,751 0 21.3816 1,667,276,000 2020-01-31
21 2020-02-21 356,489,751 0 21.3816 1,667,276,000 2020-01-31
22 2020-02-20 356,489,751 0 21.3816 1,667,276,000 2020-01-31
23 2020-02-19 356,489,751 0 21.3816 1,667,276,000 2020-01-31
24 2020-02-18 356,489,751 0 21.3816 1,667,276,000 2020-01-31
25 2020-02-17 356,489,751 0 21.3816 1,667,276,000 2020-01-31
26 2020-02-14 356,489,751 0 21.3816 1,667,276,000 2020-01-31
27 2020-02-13 356,489,751 0 21.3816 1,667,276,000 2020-01-31
28 2020-02-12 356,489,751 0 21.3816 1,667,276,000 2020-01-31
29 2020-02-11 356,489,751 0 21.3816 1,667,276,000 2020-01-31
30 2020-02-10 356,489,751 0 21.3816 1,667,276,000 2020-01-31
31 2020-02-07 356,489,751 0 21.3816 1,667,276,000 2020-01-31
32 2020-02-06 356,489,751 0 21.3816 1,667,276,000 2020-01-31
33 2020-02-05 356,489,751 0 21.3816 1,667,276,000 2020-01-31
34 2020-02-04 356,489,751 0 21.3816 1,667,276,000 2020-01-31
35 2020-02-03 356,489,751 0 21.3816 1,667,276,000 2020-01-31
36 2020-01-31 356,489,751 0 21.3816 1,667,276,000 2020-01-31
37 2020-01-30 356,489,751 0 21.3816 1,667,276,000 2019-12-31
38 2020-01-29 356,489,751 0 21.3816 1,667,276,000 2019-12-31
39 2020-01-24 356,489,751 0 21.3816 1,667,276,000 2019-12-31
40 2020-01-23 356,489,751 0 21.3816 1,667,276,000 2019-12-31
41 2020-01-22 356,489,751 0 21.3816 1,667,276,000 2019-12-31
42 2020-01-21 356,489,751 0 21.3816 1,667,276,000 2019-12-31
43 2020-01-20 356,489,751 0 21.3816 1,667,276,000 2019-12-31
44 2020-01-17 356,489,751 -20,000 21.3816 1,667,276,000 2019-12-31
45 2020-01-16 356,509,751 4,608,000 21.3828 1,667,276,000 2019-12-31
46 2020-01-15 351,901,751 0 21.1064 1,667,276,000 2019-12-31
47 2020-01-14 351,901,751 0 21.1064 1,667,276,000 2019-12-31
48 2020-01-13 351,901,751 0 21.1064 1,667,276,000 2019-12-31
49 2020-01-10 351,901,751 0 21.1064 1,667,276,000 2019-12-31
50 2020-01-09 351,901,751 0 21.1064 1,667,276,000 2019-12-31
51 2020-01-08 351,901,751 0 21.1064 1,667,276,000 2019-12-31
52 2020-01-07 351,901,751 0 21.1064 1,667,276,000 2019-12-31
53 2020-01-06 351,901,751 0 21.1064 1,667,276,000 2019-12-31
54 2020-01-03 351,901,751 0 21.1064 1,667,276,000 2019-12-31
55 2020-01-02 351,901,751 0 21.1064 1,667,276,000 2019-12-31
56 2019-12-31 351,901,751 0 21.1064 1,667,276,000 2019-12-31
57 2019-12-30 351,901,751 0 21.1064 1,667,276,000 2019-11-30
58 2019-12-27 351,901,751 0 21.1064 1,667,276,000 2019-11-30
59 2019-12-24 351,901,751 0 21.1064 1,667,276,000 2019-11-30
60 2019-12-23 351,901,751 0 21.1064 1,667,276,000 2019-11-30
61 2019-12-20 351,901,751 200,000 21.1064 1,667,276,000 2019-11-30
62 2019-12-19 351,701,751 0 21.0944 1,667,276,000 2019-11-30
63 2019-12-18 351,701,751 0 21.0944 1,667,276,000 2019-11-30
64 2019-12-17 351,701,751 558,000 21.0944 1,667,276,000 2019-11-30
65 2019-12-16 351,143,751 0 21.0609 1,667,276,000 2019-11-30
66 2019-12-13 351,143,751 0 21.0609 1,667,276,000 2019-11-30
67 2019-12-12 351,143,751 0 21.0609 1,667,276,000 2019-11-30
68 2019-12-11 351,143,751 0 21.0609 1,667,276,000 2019-11-30
69 2019-12-10 351,143,751 0 21.0609 1,667,276,000 2019-11-30
70 2019-12-09 351,143,751 0 21.0609 1,667,276,000 2019-11-30
71 2019-12-06 351,143,751 100,000 21.0609 1,667,276,000 2019-11-30
72 2019-12-05 351,043,751 0 21.0549 1,667,276,000 2019-11-30
73 2019-12-04 351,043,751 0 21.0549 1,667,276,000 2019-11-30
74 2019-12-03 351,043,751 0 21.0549 1,667,276,000 2019-11-30
75 2019-12-02 351,043,751 0 21.0549 1,667,276,000 2019-11-30
76 2019-11-29 351,043,751 0 21.0549 1,667,276,000 2019-10-31
77 2019-11-28 351,043,751 0 21.0549 1,667,276,000 2019-10-31
78 2019-11-27 351,043,751 -30,000 21.0549 1,667,276,000 2019-10-31
79 2019-11-26 351,073,751 0 21.0567 1,667,276,000 2019-10-31
80 2019-11-25 351,073,751 0 21.0567 1,667,276,000 2019-10-31
81 2019-11-22 351,073,751 0 21.0567 1,667,276,000 2019-10-31
82 2019-11-21 351,073,751 0 21.0567 1,667,276,000 2019-10-31
83 2019-11-20 351,073,751 0 21.0567 1,667,276,000 2019-10-31
84 2019-11-19 351,073,751 0 21.0567 1,667,276,000 2019-10-31
85 2019-11-18 351,073,751 0 21.0567 1,667,276,000 2019-10-31
86 2019-11-15 351,073,751 0 21.0567 1,667,276,000 2019-10-31
87 2019-11-14 351,073,751 0 21.0567 1,667,276,000 2019-10-31
88 2019-11-13 351,073,751 0 21.0567 1,667,276,000 2019-10-31
89 2019-11-12 351,073,751 0 21.0567 1,667,276,000 2019-10-31
90 2019-11-11 351,073,751 0 21.0567 1,667,276,000 2019-10-31
91 2019-11-08 351,073,751 0 21.0567 1,667,276,000 2019-10-31
92 2019-11-07 351,073,751 -262,000 21.0567 1,667,276,000 2019-10-31
93 2019-11-06 351,335,751 0 21.0724 1,667,276,000 2019-10-31
94 2019-11-05 351,335,751 0 21.0724 1,667,276,000 2019-10-31
95 2019-11-04 351,335,751 0 21.0724 1,667,276,000 2019-10-31
96 2019-11-01 351,335,751 0 21.0724 1,667,276,000 2019-10-31
97 2019-10-31 351,335,751 0 21.0724 1,667,276,000 2019-10-31
98 2019-10-30 351,335,751 0 21.0724 1,667,276,000 2019-09-30
99 2019-10-29 351,335,751 0 21.0724 1,667,276,000 2019-09-30
100 2019-10-28 351,335,751 0 21.0724 1,667,276,000 2019-09-30
101 2019-10-25 351,335,751 0 21.0724 1,667,276,000 2019-09-30
102 2019-10-24 351,335,751 0 21.0724 1,667,276,000 2019-09-30
103 2019-10-23 351,335,751 0 21.0724 1,667,276,000 2019-09-30
104 2019-10-22 351,335,751 0 21.0724 1,667,276,000 2019-09-30
105 2019-10-21 351,335,751 0 21.0724 1,667,276,000 2019-09-30
106 2019-10-18 351,335,751 0 21.0724 1,667,276,000 2019-09-30
107 2019-10-17 351,335,751 0 21.0724 1,667,276,000 2019-09-30
108 2019-10-16 351,335,751 0 21.0724 1,667,276,000 2019-09-30
109 2019-10-15 351,335,751 0 21.0724 1,667,276,000 2019-09-30
110 2019-10-14 351,335,751 0 21.0724 1,667,276,000 2019-09-30
111 2019-10-11 351,335,751 0 21.0724 1,667,276,000 2019-09-30
112 2019-10-10 351,335,751 0 21.0724 1,667,276,000 2019-09-30
113 2019-10-09 351,335,751 0 21.0724 1,667,276,000 2019-09-30
114 2019-10-08 351,335,751 0 21.0724 1,667,276,000 2019-09-30
115 2019-10-04 351,335,751 0 21.0724 1,667,276,000 2019-09-30
116 2019-10-03 351,335,751 0 21.0724 1,667,276,000 2019-09-30
117 2019-10-02 351,335,751 0 21.0724 1,667,276,000 2019-09-30
118 2019-09-30 351,335,751 0 21.0724 1,667,276,000 2019-09-30
119 2019-09-27 351,335,751 -10,000 21.0724 1,667,276,000 2019-08-31
120 2019-09-26 351,345,751 0 21.0730 1,667,276,000 2019-08-31
121 2019-09-25 351,345,751 0 21.0730 1,667,276,000 2019-08-31
122 2019-09-24 351,345,751 0 21.0730 1,667,276,000 2019-08-31
123 2019-09-23 351,345,751 0 21.0730 1,667,276,000 2019-08-31
124 2019-09-20 351,345,751 0 21.0730 1,667,276,000 2019-08-31
125 2019-09-19 351,345,751 0 21.0730 1,667,276,000 2019-08-31
126 2019-09-18 351,345,751 0 21.0730 1,667,276,000 2019-08-31
127 2019-09-17 351,345,751 0 21.0730 1,667,276,000 2019-08-31
128 2019-09-16 351,345,751 0 21.0730 1,667,276,000 2019-08-31
129 2019-09-13 351,345,751 0 21.0730 1,667,276,000 2019-08-31
130 2019-09-12 351,345,751 0 21.0730 1,667,276,000 2019-08-31
131 2019-09-11 351,345,751 0 21.0730 1,667,276,000 2019-08-31
132 2019-09-10 351,345,751 0 21.0730 1,667,276,000 2019-08-31
133 2019-09-09 351,345,751 0 21.0730 1,667,276,000 2019-08-31
134 2019-09-06 351,345,751 0 21.0730 1,667,276,000 2019-08-31
135 2019-09-05 351,345,751 0 21.0730 1,667,276,000 2019-08-31
136 2019-09-04 351,345,751 0 21.0730 1,667,276,000 2019-08-31
137 2019-09-03 351,345,751 0 21.0730 1,667,276,000 2019-08-31
138 2019-09-02 351,345,751 0 21.0730 1,667,276,000 2019-08-31
139 2019-08-30 351,345,751 0 21.0730 1,667,276,000 2019-07-31
140 2019-08-29 351,345,751 0 21.0730 1,667,276,000 2019-07-31
141 2019-08-28 351,345,751 0 21.0730 1,667,276,000 2019-07-31
142 2019-08-27 351,345,751 0 21.0730 1,667,276,000 2019-07-31
143 2019-08-26 351,345,751 0 21.0730 1,667,276,000 2019-07-31
144 2019-08-23 351,345,751 0 21.0730 1,667,276,000 2019-07-31
145 2019-08-22 351,345,751 0 21.0730 1,667,276,000 2019-07-31
146 2019-08-21 351,345,751 0 21.0730 1,667,276,000 2019-07-31
147 2019-08-20 351,345,751 0 21.0730 1,667,276,000 2019-07-31
148 2019-08-19 351,345,751 0 21.0730 1,667,276,000 2019-07-31
149 2019-08-16 351,345,751 0 21.0730 1,667,276,000 2019-07-31
150 2019-08-15 351,345,751 42,000 21.0730 1,667,276,000 2019-07-31
151 2019-08-14 351,303,751 0 21.0705 1,667,276,000 2019-07-31
152 2019-08-13 351,303,751 0 21.0705 1,667,276,000 2019-07-31
153 2019-08-12 351,303,751 0 21.0705 1,667,276,000 2019-07-31
154 2019-08-09 351,303,751 0 21.0705 1,667,276,000 2019-07-31
155 2019-08-08 351,303,751 -38,000 21.0705 1,667,276,000 2019-07-31
156 2019-08-07 351,341,751 0 21.0728 1,667,276,000 2019-07-31
157 2019-08-06 351,341,751 0 21.0728 1,667,276,000 2019-07-31
158 2019-08-05 351,341,751 0 21.0728 1,667,276,000 2019-07-31
159 2019-08-02 351,341,751 0 21.0728 1,667,276,000 2019-07-31
160 2019-08-01 351,341,751 0 21.0728 1,667,276,000 2019-07-31
161 2019-07-31 351,341,751 0 21.0728 1,667,276,000 2019-07-31
162 2019-07-30 351,341,751 0 21.0728 1,667,276,000 2019-06-30
163 2019-07-29 351,341,751 0 21.0728 1,667,276,000 2019-06-30
164 2019-07-26 351,341,751 0 21.0728 1,667,276,000 2019-06-30
165 2019-07-25 351,341,751 0 21.0728 1,667,276,000 2019-06-30
166 2019-07-24 351,341,751 0 21.0728 1,667,276,000 2019-06-30
167 2019-07-23 351,341,751 0 21.0728 1,667,276,000 2019-06-30
168 2019-07-22 351,341,751 0 21.0728 1,667,276,000 2019-06-30
169 2019-07-19 351,341,751 0 21.0728 1,667,276,000 2019-06-30
170 2019-07-18 351,341,751 0 21.0728 1,667,276,000 2019-06-30
171 2019-07-17 351,341,751 0 21.0728 1,667,276,000 2019-06-30
172 2019-07-16 351,341,751 0 21.0728 1,667,276,000 2019-06-30
173 2019-07-15 351,341,751 -100,000 21.0728 1,667,276,000 2019-06-30
174 2019-07-12 351,441,751 0 21.0788 1,667,276,000 2019-06-30
175 2019-07-11 351,441,751 0 21.0788 1,667,276,000 2019-06-30
176 2019-07-10 351,441,751 0 21.0788 1,667,276,000 2019-06-30
177 2019-07-09 351,441,751 0 21.0788 1,667,276,000 2019-06-30
178 2019-07-08 351,441,751 0 21.0788 1,667,276,000 2019-06-30
179 2019-07-05 351,441,751 0 21.0788 1,667,276,000 2019-06-30
180 2019-07-04 351,441,751 0 21.0788 1,667,276,000 2019-06-30
181 2019-07-03 351,441,751 0 21.0788 1,667,276,000 2019-06-30
182 2019-07-02 351,441,751 0 21.0788 1,667,276,000 2019-06-30
183 2019-06-28 351,441,751 0 21.0788 1,667,276,000 2019-05-31
184 2019-06-27 351,441,751 0 21.0788 1,667,276,000 2019-05-31
185 2019-06-26 351,441,751 0 21.0788 1,667,276,000 2019-05-31
186 2019-06-25 351,441,751 0 21.0788 1,667,276,000 2019-05-31
187 2019-06-24 351,441,751 0 21.0788 1,667,276,000 2019-05-31
188 2019-06-21 351,441,751 0 21.0788 1,667,276,000 2019-05-31
189 2019-06-20 351,441,751 0 21.0788 1,667,276,000 2019-05-31
190 2019-06-19 351,441,751 0 21.0788 1,667,276,000 2019-05-31
191 2019-06-18 351,441,751 0 21.0788 1,667,276,000 2019-05-31
192 2019-06-17 351,441,751 0 21.0788 1,667,276,000 2019-05-31
193 2019-06-14 351,441,751 0 21.0788 1,667,276,000 2019-05-31
194 2019-06-13 351,441,751 0 21.0788 1,667,276,000 2019-05-31
195 2019-06-12 351,441,751 0 21.0788 1,667,276,000 2019-05-31
196 2019-06-11 351,441,751 0 21.0788 1,667,276,000 2019-05-31
197 2019-06-10 351,441,751 0 21.0788 1,667,276,000 2019-05-31
198 2019-06-06 351,441,751 0 21.0788 1,667,276,000 2019-05-31
199 2019-06-05 351,441,751 0 21.0788 1,667,276,000 2019-05-31
200 2019-06-04 351,441,751 0 21.0788 1,667,276,000 2019-05-31
201 2019-06-03 351,441,751 0 21.0788 1,667,276,000 2019-05-31
202 2019-05-31 351,441,751 0 21.0788 1,667,276,000 2019-05-31
203 2019-05-30 351,441,751 0 21.0788 1,667,276,000 2019-04-30
204 2019-05-29 351,441,751 0 21.0788 1,667,276,000 2019-04-30
205 2019-05-28 351,441,751 0 21.0788 1,667,276,000 2019-04-30
206 2019-05-27 351,441,751 0 21.0788 1,667,276,000 2019-04-30
207 2019-05-24 351,441,751 0 21.0788 1,667,276,000 2019-04-30
208 2019-05-23 351,441,751 0 21.0788 1,667,276,000 2019-04-30
209 2019-05-22 351,441,751 0 21.0788 1,667,276,000 2019-04-30
210 2019-05-21 351,441,751 0 21.0788 1,667,276,000 2019-04-30
211 2019-05-20 351,441,751 0 21.0788 1,667,276,000 2019-04-30
212 2019-05-17 351,441,751 0 21.0788 1,667,276,000 2019-04-30
213 2019-05-16 351,441,751 0 21.0788 1,667,276,000 2019-04-30
214 2019-05-15 351,441,751 0 21.0788 1,667,276,000 2019-04-30
215 2019-05-14 351,441,751 0 21.0788 1,667,276,000 2019-04-30
216 2019-05-10 351,441,751 0 21.0788 1,667,276,000 2019-04-30
217 2019-05-09 351,441,751 0 21.0788 1,667,276,000 2019-04-30
218 2019-05-08 351,441,751 -10,000 21.0788 1,667,276,000 2019-04-30
219 2019-05-07 351,451,751 0 21.0794 1,667,276,000 2019-04-30
220 2019-05-06 351,451,751 0 21.0794 1,667,276,000 2019-04-30
221 2019-05-03 351,451,751 0 21.0794 1,667,276,000 2019-04-30
222 2019-05-02 351,451,751 0 21.0794 1,667,276,000 2019-04-30
223 2019-04-30 351,451,751 0 21.0794 1,667,276,000 2019-04-30
224 2019-04-29 351,451,751 0 21.0794 1,667,276,000 2019-03-31
225 2019-04-26 351,451,751 0 21.0794 1,667,276,000 2019-03-31
226 2019-04-25 351,451,751 0 21.0794 1,667,276,000 2019-03-31
227 2019-04-24 351,451,751 0 21.0794 1,667,276,000 2019-03-31
228 2019-04-23 351,451,751 0 21.0794 1,667,276,000 2019-03-31
229 2019-04-18 351,451,751 0 21.0794 1,667,276,000 2019-03-31
230 2019-04-17 351,451,751 0 21.0794 1,667,276,000 2019-03-31
231 2019-04-16 351,451,751 0 21.0794 1,667,276,000 2019-03-31
232 2019-04-15 351,451,751 0 21.0794 1,667,276,000 2019-03-31
233 2019-04-12 351,451,751 0 21.0794 1,667,276,000 2019-03-31
234 2019-04-11 351,451,751 0 21.0794 1,667,276,000 2019-03-31
235 2019-04-10 351,451,751 0 21.0794 1,667,276,000 2019-03-31
236 2019-04-09 351,451,751 0 21.0794 1,667,276,000 2019-03-31
237 2019-04-08 351,451,751 0 21.0794 1,667,276,000 2019-03-31
238 2019-04-04 351,451,751 0 21.0794 1,667,276,000 2019-03-31
239 2019-04-03 351,451,751 0 21.0794 1,667,276,000 2019-03-31
240 2019-04-02 351,451,751 0 21.0794 1,667,276,000 2019-03-31
241 2019-04-01 351,451,751 0 21.0794 1,667,276,000 2019-03-31
242 2019-03-29 351,451,751 0 21.0794 1,667,276,000 2019-02-28
243 2019-03-28 351,451,751 0 21.0794 1,667,276,000 2019-02-28
244 2019-03-27 351,451,751 0 21.0794 1,667,276,000 2019-02-28
245 2019-03-26 351,451,751 0 21.0794 1,667,276,000 2019-02-28
246 2019-03-25 351,451,751 0 21.0794 1,667,276,000 2019-02-28
247 2019-03-22 351,451,751 0 21.0794 1,667,276,000 2019-02-28
248 2019-03-21 351,451,751 0 21.0794 1,667,276,000 2019-02-28
249 2019-03-20 351,451,751 0 21.0794 1,667,276,000 2019-02-28
250 2019-03-19 351,451,751 0 21.0794 1,667,276,000 2019-02-28
251 2019-03-18 351,451,751 0 21.0794 1,667,276,000 2019-02-28
252 2019-03-15 351,451,751 0 21.0794 1,667,276,000 2019-02-28
253 2019-03-14 351,451,751 0 21.0794 1,667,276,000 2019-02-28
254 2019-03-13 351,451,751 0 21.0794 1,667,276,000 2019-02-28
255 2019-03-12 351,451,751 0 21.0794 1,667,276,000 2019-02-28
256 2019-03-11 351,451,751 0 21.0794 1,667,276,000 2019-02-28
257 2019-03-08 351,451,751 0 21.0794 1,667,276,000 2019-02-28
258 2019-03-07 351,451,751 0 21.0794 1,667,276,000 2019-02-28
259 2019-03-06 351,451,751 -20,000 21.0794 1,667,276,000 2019-02-28
260 2019-03-05 351,471,751 0 21.0806 1,667,276,000 2019-02-28
261 2019-03-04 351,471,751 0 21.0806 1,667,276,000 2019-02-28
262 2019-03-01 351,471,751 0 21.0806 1,667,276,000 2019-02-28
263 2019-02-28 351,471,751 0 21.0806 1,667,276,000 2019-02-28
264 2019-02-27 351,471,751 0 21.0806 1,667,276,000 2019-01-31
265 2019-02-26 351,471,751 0 21.0806 1,667,276,000 2019-01-31
266 2019-02-25 351,471,751 0 21.0806 1,667,276,000 2019-01-31
267 2019-02-22 351,471,751 0 21.0806 1,667,276,000 2019-01-31
268 2019-02-21 351,471,751 0 21.0806 1,667,276,000 2019-01-31
269 2019-02-20 351,471,751 0 21.0806 1,667,276,000 2019-01-31
270 2019-02-19 351,471,751 218,624 21.0806 1,667,276,000 2019-01-31
271 2019-02-18 351,253,127 0 21.0675 1,667,276,000 2019-01-31
272 2019-02-15 351,253,127 0 21.0675 1,667,276,000 2019-01-31
273 2019-02-14 351,253,127 0 21.0675 1,667,276,000 2019-01-31
274 2019-02-13 351,253,127 0 21.0675 1,667,276,000 2019-01-31
275 2019-02-12 351,253,127 0 21.0675 1,667,276,000 2019-01-31
276 2019-02-11 351,253,127 0 21.0675 1,667,276,000 2019-01-31
277 2019-02-08 351,253,127 0 21.0675 1,667,276,000 2019-01-31
278 2019-02-04 351,253,127 0 21.0675 1,667,276,000 2019-01-31
279 2019-02-01 351,253,127 0 21.0675 1,667,276,000 2019-01-31
280 2019-01-31 351,253,127 0 21.0675 1,667,276,000 2019-01-31
281 2019-01-30 351,253,127 -254,194 21.0675 1,667,276,000 2018-12-31
282 2019-01-29 351,507,321 0 21.0827 1,667,276,000 2018-12-31
283 2019-01-28 351,507,321 0 21.0827 1,667,276,000 2018-12-31
284 2019-01-25 351,507,321 0 21.0827 1,667,276,000 2018-12-31
285 2019-01-24 351,507,321 254,194 21.0827 1,667,276,000 2018-12-31
286 2019-01-23 351,253,127 -254,194 21.0675 1,667,276,000 2018-12-31
287 2019-01-22 351,507,321 0 21.0827 1,667,276,000 2018-12-31
288 2019-01-21 351,507,321 0 21.0827 1,667,276,000 2018-12-31
289 2019-01-18 351,507,321 0 21.0827 1,667,276,000 2018-12-31
290 2019-01-17 351,507,321 0 21.0827 1,667,276,000 2018-12-31
291 2019-01-16 351,507,321 254,194 21.0827 1,667,276,000 2018-12-31
292 2019-01-15 351,253,127 -289,764 21.0675 1,667,276,000 2018-12-31
293 2019-01-14 351,542,891 0 21.0849 1,667,276,000 2018-12-31
294 2019-01-11 351,542,891 40,000 21.0849 1,667,276,000 2018-12-31
295 2019-01-10 351,502,891 0 21.0825 1,667,276,000 2018-12-31
296 2019-01-09 351,502,891 0 21.0825 1,667,276,000 2018-12-31
297 2019-01-08 351,502,891 0 21.0825 1,667,276,000 2018-12-31
298 2019-01-07 351,502,891 0 21.0825 1,667,276,000 2018-12-31
299 2019-01-04 351,502,891 0 21.0825 1,667,276,000 2018-12-31
300 2019-01-03 351,502,891 0 21.0825 1,667,276,000 2018-12-31
301 2019-01-02 351,502,891 0 21.0825 1,667,276,000 2018-12-31
302 2018-12-31 351,502,891 0 21.0825 1,667,276,000 2018-12-31
303 2018-12-28 351,502,891 0 21.0825 1,667,276,000 2018-11-30
304 2018-12-27 351,502,891 0 21.0825 1,667,276,000 2018-11-30
305 2018-12-24 351,502,891 0 21.0825 1,667,276,000 2018-11-30
306 2018-12-21 351,502,891 4,000 21.0825 1,667,276,000 2018-11-30
307 2018-12-20 351,498,891 0 21.0822 1,667,276,000 2018-11-30
308 2018-12-19 351,498,891 0 21.0822 1,667,276,000 2018-11-30
309 2018-12-18 351,498,891 0 21.0822 1,667,276,000 2018-11-30
310 2018-12-17 351,498,891 0 21.0822 1,667,276,000 2018-11-30
311 2018-12-14 351,498,891 0 21.0822 1,667,276,000 2018-11-30
312 2018-12-13 351,498,891 0 21.0822 1,667,276,000 2018-11-30
313 2018-12-12 351,498,891 0 21.0822 1,667,276,000 2018-11-30
314 2018-12-11 351,498,891 0 21.0822 1,667,276,000 2018-11-30
315 2018-12-10 351,498,891 0 21.0822 1,667,276,000 2018-11-30
316 2018-12-07 351,498,891 0 21.0822 1,667,276,000 2018-11-30
317 2018-12-06 351,498,891 0 21.0822 1,667,276,000 2018-11-30
318 2018-12-05 351,498,891 0 21.0822 1,667,276,000 2018-11-30
319 2018-12-04 351,498,891 0 21.0822 1,667,276,000 2018-11-30
320 2018-12-03 351,498,891 0 21.0822 1,667,276,000 2018-11-30
321 2018-11-30 351,498,891 0 21.0822 1,667,276,000 2018-11-30
322 2018-11-29 351,498,891 0 21.0822 1,667,276,000 2018-10-31
323 2018-11-28 351,498,891 -400 21.0822 1,667,276,000 2018-10-31
324 2018-11-27 351,499,291 0 21.0822 1,667,276,000 2018-10-31
325 2018-11-26 351,499,291 0 21.0822 1,667,276,000 2018-10-31
326 2018-11-23 351,499,291 0 21.0822 1,667,276,000 2018-10-31
327 2018-11-22 351,499,291 0 21.0822 1,667,276,000 2018-10-31
328 2018-11-21 351,499,291 0 21.0822 1,667,276,000 2018-10-31
329 2018-11-20 351,499,291 0 21.0822 1,667,276,000 2018-10-31
330 2018-11-19 351,499,291 0 21.0822 1,667,276,000 2018-10-31
331 2018-11-16 351,499,291 270,000 21.0822 1,667,276,000 2018-10-31
332 2018-11-15 351,229,291 162,400 21.0661 1,667,276,000 2018-10-31
333 2018-11-14 351,066,891 0 21.0563 1,667,276,000 2018-10-31
334 2018-11-13 351,066,891 0 21.0563 1,667,276,000 2018-10-31
335 2018-11-12 351,066,891 0 21.0563 1,667,276,000 2018-10-31
336 2018-11-09 351,066,891 0 21.0563 1,667,276,000 2018-10-31
337 2018-11-08 351,066,891 0 21.0563 1,667,276,000 2018-10-31
338 2018-11-07 351,066,891 0 21.0563 1,667,276,000 2018-10-31
339 2018-11-06 351,066,891 0 21.0563 1,667,276,000 2018-10-31
340 2018-11-05 351,066,891 0 21.0563 1,667,276,000 2018-10-31
341 2018-11-02 351,066,891 0 21.0563 1,667,276,000 2018-10-31
342 2018-11-01 351,066,891 0 21.0563 1,667,276,000 2018-10-31
343 2018-10-31 351,066,891 0 21.0563 1,667,276,000 2018-10-31
344 2018-10-30 351,066,891 0 21.0563 1,667,276,000 2018-09-30
345 2018-10-29 351,066,891 300,000 21.0563 1,667,276,000 2018-09-30
346 2018-10-26 350,766,891 0 21.0383 1,667,276,000 2018-09-30
347 2018-10-25 350,766,891 0 21.0383 1,667,276,000 2018-09-30
348 2018-10-24 350,766,891 0 21.0383 1,667,276,000 2018-09-30
349 2018-10-23 350,766,891 1,315,698 21.0383 1,667,276,000 2018-09-30
350 2018-10-22 349,451,193 0 20.9594 1,667,276,000 2018-09-30
351 2018-10-19 349,451,193 0 20.9594 1,667,276,000 2018-09-30
352 2018-10-18 349,451,193 0 20.9594 1,667,276,000 2018-09-30
353 2018-10-16 349,451,193 0 20.9594 1,667,276,000 2018-09-30
354 2018-10-15 349,451,193 300,000 20.9594 1,667,276,000 2018-09-30
355 2018-10-12 349,151,193 0 20.9414 1,667,276,000 2018-09-30
356 2018-10-11 349,151,193 0 20.9414 1,667,276,000 2018-09-30
357 2018-10-10 349,151,193 0 20.9414 1,667,276,000 2018-09-30
358 2018-10-09 349,151,193 0 20.9414 1,667,276,000 2018-09-30
359 2018-10-08 349,151,193 0 20.9414 1,667,276,000 2018-09-30
360 2018-10-05 349,151,193 -1,351,268 20.9414 1,667,276,000 2018-09-30
361 2018-10-04 350,502,461 0 21.0225 1,667,276,000 2018-09-30
362 2018-10-03 350,502,461 0 21.0225 1,667,276,000 2018-09-30
363 2018-10-02 350,502,461 0 21.0225 1,667,276,000 2018-09-30
364 2018-09-28 350,502,461 0 21.0225 1,667,276,000 2018-08-31
365 2018-09-27 350,502,461 0 21.0225 1,667,276,000 2018-08-31
366 2018-09-26 350,502,461 0 21.0225 1,667,276,000 2018-08-31
367 2018-09-24 350,502,461 0 21.0225 1,667,276,000 2018-08-31
368 2018-09-21 350,502,461 0 21.0225 1,667,276,000 2018-08-31
369 2018-09-20 350,502,461 0 21.0225 1,667,276,000 2018-08-31
370 2018-09-19 350,502,461 0 21.0225 1,667,276,000 2018-08-31
371 2018-09-18 350,502,461 0 21.0225 1,667,276,000 2018-08-31
372 2018-09-17 350,502,461 0 21.0225 1,667,276,000 2018-08-31
373 2018-09-14 350,502,461 0 21.0225 1,667,276,000 2018-08-31
374 2018-09-13 350,502,461 -15,000,000 21.0225 1,667,276,000 2018-08-31
375 2018-09-12 365,502,461 0 21.9221 1,667,276,000 2018-08-31
376 2018-09-11 365,502,461 -499,999 21.9221 1,667,276,000 2018-08-31
377 2018-09-10 366,002,460 0 21.9521 1,667,276,000 2018-08-31
378 2018-09-07 366,002,460 0 21.9521 1,667,276,000 2018-08-31
379 2018-09-06 366,002,460 0 21.9521 1,667,276,000 2018-08-31
380 2018-09-05 366,002,460 0 21.9521 1,667,276,000 2018-08-31
381 2018-09-04 366,002,460 -1,950,000 21.9521 1,667,276,000 2018-08-31
382 2018-09-03 367,952,460 1,634,000 22.0691 1,667,276,000 2018-08-31
383 2018-08-31 366,318,460 1,264,000 21.9711 1,667,276,000 2018-08-31
384 2018-08-30 365,054,460 606,000 21.8953 1,667,276,000 2018-07-31
385 2018-08-29 364,448,460 758,000 21.8589 1,667,276,000 2018-07-31
386 2018-08-28 363,690,460 -2,424,000 21.8135 1,667,276,000 2018-07-31
387 2018-08-27 366,114,460 4,176,000 21.9588 1,667,276,000 2018-07-31
388 2018-08-24 361,938,460 -192,666 21.7084 1,667,276,000 2018-07-31
389 2018-08-23 362,131,126 -344,000 21.7199 1,667,276,000 2018-07-31
390 2018-08-22 362,475,126 208,000 21.7406 1,667,276,000 2018-07-31
391 2018-08-21 362,267,126 -1,774,000 21.7281 1,667,276,000 2018-07-31
392 2018-08-20 364,041,126 644,000 21.8345 1,667,276,000 2018-07-31
393 2018-08-17 363,397,126 19,464,660 21.7959 1,667,276,000 2018-07-31
394 2018-08-16 343,932,466 1,908,000 20.6284 1,667,276,000 2018-07-31
395 2018-08-15 342,024,466 3,070,000 20.5140 1,667,276,000 2018-07-31
396 2018-08-14 338,954,466 3,753,200 20.3298 1,667,276,000 2018-07-31
397 2018-08-13 335,201,266 88,666 20.1047 1,667,276,000 2018-07-31
398 2018-08-10 335,112,600 1,784,000 20.0994 1,667,276,000 2018-07-31
399 2018-08-09 333,328,600 -2,528,001 19.9924 1,667,276,000 2018-07-31
400 2018-08-08 335,856,601 1,848,000 20.1440 1,667,276,000 2018-07-31
401 2018-08-07 334,008,601 3,706,530 20.0332 1,667,276,000 2018-07-31
402 2018-08-06 330,302,071 -48,000 19.8109 1,667,276,000 2018-07-31
403 2018-08-03 330,350,071 11,182,000 19.8138 1,667,276,000 2018-07-31
404 2018-08-02 319,168,071 4,758,000 19.1431 1,667,276,000 2018-07-31
405 2018-08-01 314,410,071 1,798,000 18.8577 1,667,276,000 2018-07-31
406 2018-07-31 312,612,071 1,756,000 18.7499 1,667,276,000 2018-07-31
407 2018-07-30 310,856,071 2,202,000 18.6445 1,667,276,000 2018-06-30
408 2018-07-27 308,654,071 52,986,000 18.5125 1,667,276,000 2018-06-30
409 2018-07-26 255,668,071 -10,528,000 15.3345 1,667,276,000 2018-06-30
410 2018-07-25 266,196,071 622,000 15.9659 1,667,276,000 2018-06-30
411 2018-07-24 265,574,071 2,050,000 15.9286 1,667,276,000 2018-06-30
412 2018-07-23 263,524,071 4,460,000 15.8057 1,667,276,000 2018-06-30
413 2018-07-20 259,064,071 7,000,000 15.5382 1,667,276,000 2018-06-30
414 2018-07-19 252,064,071 -4,394,000 15.1183 1,667,276,000 2018-06-30
415 2018-07-18 256,458,071 -16,804,000 15.3819 1,667,276,000 2018-06-30
416 2018-07-17 273,262,071 -2,741,334 16.3897 1,667,276,000 2018-06-30
417 2018-07-16 276,003,405 -917,307 16.5542 1,667,276,000 2018-06-30
418 2018-07-13 276,920,712 48,125,976 16.6092 1,667,276,000 2018-06-30
419 2018-07-12 228,794,736 0 13.7227 1,667,276,000 2018-06-30
420 2018-07-11 228,794,736 200,000 13.7227 1,667,276,000 2018-06-30
421 2018-07-10 228,594,736 -228,000 13.7107 1,667,276,000 2018-06-30
422 2018-07-09 228,822,736 0 13.7243 1,667,276,000 2018-06-30
423 2018-07-06 228,822,736 1,630,000 13.7243 1,667,276,000 2018-06-30
424 2018-07-05 227,192,736 -31,000,000 13.6266 1,667,276,000 2018-06-30
425 2018-07-04 258,192,736 1,870,000 15.4859 1,667,276,000 2018-06-30
426 2018-07-03 256,322,736 -8,506,000 15.3737 1,667,276,000 2018-06-30
427 2018-06-29 264,828,736 28,000 15.8839 1,667,276,000 2018-05-31
428 2018-06-28 264,800,736 -16,000 15.8822 1,667,276,000 2018-05-31
429 2018-06-27 264,816,736 1,000,000 15.8832 1,667,276,000 2018-05-31
430 2018-06-26 263,816,736 37,020,000 15.8232 1,667,276,000 2018-05-31
431 2018-06-25 226,796,736 38,000 13.6028 1,667,276,000 2018-05-31
432 2018-06-22 226,758,736 -466,000 13.6006 1,667,276,000 2018-05-31
433 2018-06-21 227,224,736 82,000 13.6285 1,667,276,000 2018-05-31
434 2018-06-20 227,142,736 -1,081,860 13.6236 1,667,276,000 2018-05-31
435 2018-06-19 228,224,596 -84,000 13.6885 1,667,276,000 2018-05-31
436 2018-06-15 228,308,596 334,000 13.6935 1,667,276,000 2018-05-31
437 2018-06-14 227,974,596 48,000 13.6735 1,667,276,000 2018-05-31
438 2018-06-13 227,926,596 362,000 13.6706 1,667,276,000 2018-05-31
439 2018-06-12 227,564,596 1,030,000 13.6489 1,667,276,000 2018-05-31
440 2018-06-11 226,534,596 1,262,000 13.5871 1,667,276,000 2018-05-31
441 2018-06-08 225,272,596 156,236 13.5114 1,667,276,000 2018-05-31
442 2018-06-07 225,116,360 232,000 13.5020 1,667,276,000 2018-05-31
443 2018-06-06 224,884,360 -683,860 13.4881 1,667,276,000 2018-05-31
444 2018-06-05 225,568,220 56,000 13.5291 1,667,276,000 2018-05-31
445 2018-06-04 225,512,220 -10,000 13.5258 1,667,276,000 2018-05-31
446 2018-06-01 225,522,220 102,000 13.5264 1,667,276,000 2018-05-31
447 2018-05-31 225,420,220 -168,000 13.5203 1,667,276,000 2018-05-31
448 2018-05-30 225,588,220 -20,000 13.5303 1,667,276,000 2018-04-30
449 2018-05-29 225,608,220 -786,000 13.5315 1,667,276,000 2018-04-30
450 2018-05-28 226,394,220 171,144 13.5787 1,667,276,000 2018-04-30
451 2018-05-25 226,223,076 4,859 13.5684 1,667,276,000 2018-04-30
452 2018-05-24 226,218,217 532,000 13.5681 1,667,276,000 2018-04-30
453 2018-05-23 225,686,217 423,987 13.5362 1,667,276,000 2018-04-30
454 2018-05-21 225,262,230 -6,000 13.5108 1,667,276,000 2018-04-30
455 2018-05-18 225,268,230 -486,000 13.5112 1,667,276,000 2018-04-30
456 2018-05-17 225,754,230 -830,000 13.5403 1,667,276,000 2018-04-30
457 2018-05-16 226,584,230 322,000 13.5901 1,667,276,000 2018-04-30
458 2018-05-15 226,262,230 20,000 13.5708 1,667,276,000 2018-04-30
459 2018-05-14 226,242,230 258,000 13.5696 1,667,276,000 2018-04-30
460 2018-05-11 225,984,230 4,176,000 13.5541 1,667,276,000 2018-04-30
461 2018-05-10 221,808,230 -390,000 13.3036 1,667,276,000 2018-04-30
462 2018-05-09 222,198,230 274,000 13.3270 1,667,276,000 2018-04-30
463 2018-05-08 221,924,230 -346,000 13.3106 1,667,276,000 2018-04-30
464 2018-05-07 222,270,230 -368,000 13.3313 1,667,276,000 2018-04-30
465 2018-05-04 222,638,230 114,000 13.3534 1,667,276,000 2018-04-30
466 2018-05-03 222,524,230 88,000 13.3466 1,667,276,000 2018-04-30
467 2018-05-02 222,436,230 -4,000 13.3413 1,667,276,000 2018-04-30
468 2018-04-30 222,440,230 6,000 13.3415 1,667,276,000 2018-04-30
469 2018-04-27 222,434,230 8,892,000 13.3412 1,667,276,000 2018-03-31
470 2018-04-26 213,542,230 -932,000 12.8079 1,667,276,000 2018-03-31
471 2018-04-25 214,474,230 -712,000 12.8638 1,667,276,000 2018-03-31
472 2018-04-24 215,186,230 -74,000 12.9065 1,667,276,000 2018-03-31
473 2018-04-23 215,260,230 -16,000 12.9109 1,667,276,000 2018-03-31
474 2018-04-20 215,276,230 -146,000 12.9119 1,667,276,000 2018-03-31
475 2018-04-19 215,422,230 -194,000 12.9206 1,667,276,000 2018-03-31
476 2018-04-18 215,616,230 -770,000 12.9322 1,667,276,000 2018-03-31
477 2018-04-17 216,386,230 -158,000 12.9784 1,667,276,000 2018-03-31
478 2018-04-16 216,544,230 -84,000 12.9879 1,667,276,000 2018-03-31
479 2018-04-13 216,628,230 -491,200 12.9929 1,667,276,000 2018-03-31
480 2018-04-12 217,119,430 -990,000 13.0224 1,667,276,000 2018-03-31
481 2018-04-11 218,109,430 -1,585,604 13.0818 1,667,276,000 2018-03-31
482 2018-04-10 219,695,034 -51,001 13.1769 1,667,276,000 2018-03-31
483 2018-04-09 219,746,035 -862,000 13.1799 1,667,276,000 2018-03-31
484 2018-04-06 220,608,035 -241,764 13.2316 1,667,276,000 2018-03-31
485 2018-04-04 220,849,799 80,034 13.2461 1,667,276,000 2018-03-31
486 2018-04-03 220,769,765 -672,000 13.2413 1,667,276,000 2018-03-31
487 2018-03-29 221,441,765 -284,000 13.2817 1,667,276,000 2018-02-28
488 2018-03-28 221,725,765 -808,000 13.2987 1,667,276,000 2018-02-28
489 2018-03-27 222,533,765 -760,000 13.3471 1,667,276,000 2018-02-28
490 2018-03-26 223,293,765 -192,000 13.3927 1,667,276,000 2018-02-28
491 2018-03-23 223,485,765 -468,034 13.4042 1,667,276,000 2018-02-28
492 2018-03-22 223,953,799 390,000 13.4323 1,667,276,000 2018-02-28
493 2018-03-21 223,563,799 -204,000 13.4089 1,667,276,000 2018-02-28
494 2018-03-20 223,767,799 -1,024,000 13.4212 1,667,276,000 2018-02-28
495 2018-03-19 224,791,799 476,000 13.4826 1,667,276,000 2018-02-28
496 2018-03-16 224,315,799 12,000 13.4540 1,667,276,000 2018-02-28
497 2018-03-15 224,303,799 6,000 13.4533 1,667,276,000 2018-02-28
498 2018-03-14 224,297,799 344,000 13.4529 1,667,276,000 2018-02-28
499 2018-03-13 223,953,799 -1,014,000 13.4323 1,667,276,000 2018-02-28
500 2018-03-12 224,967,799 -324,000 13.4931 1,667,276,000 2018-02-28
501 2018-03-09 225,291,799 244,000 13.5126 1,667,276,000 2018-02-28
502 2018-03-08 225,047,799 436,000 13.4979 1,667,276,000 2018-02-28
503 2018-03-07 224,611,799 202,000 13.4718 1,667,276,000 2018-02-28
504 2018-03-06 224,409,799 2,886,040 13.4597 1,667,276,000 2018-02-28
505 2018-03-05 221,523,759 370,000 13.2866 1,667,276,000 2018-02-28
506 2018-03-02 221,153,759 -146,000 13.2644 1,667,276,000 2018-02-28
507 2018-03-01 221,299,759 390,000 13.2731 1,667,276,000 2018-02-28
508 2018-02-28 220,909,759 -232,000 13.2497 1,667,276,000 2018-02-28
509 2018-02-27 221,141,759 14,000 13.2637 1,667,276,000 2018-01-31
510 2018-02-26 221,127,759 -198,000 13.2628 1,667,276,000 2018-01-31
511 2018-02-23 221,325,759 23,901 13.2747 1,667,276,000 2018-01-31
512 2018-02-22 221,301,858 52,000 13.2733 1,667,276,000 2018-01-31
513 2018-02-21 221,249,858 959,100 13.2701 1,667,276,000 2018-01-31
514 2018-02-20 220,290,758 368,000 13.2126 1,667,276,000 2018-01-31
515 2018-02-15 219,922,758 0 13.1905 1,667,276,000 2018-01-31
516 2018-02-14 219,922,758 -106,000 13.1905 1,667,276,000 2018-01-31
517 2018-02-13 220,028,758 -586,000 13.1969 1,667,276,000 2018-01-31
518 2018-02-12 220,614,758 -115,701 13.2320 1,667,276,000 2018-01-31
519 2018-02-09 220,730,459 -1,478,000 13.2390 1,667,276,000 2018-01-31
520 2018-02-08 222,208,459 -1,004,000 13.3276 1,667,276,000 2018-01-31
521 2018-02-07 223,212,459 1,489,960 13.3879 1,667,276,000 2018-01-31
522 2018-02-06 221,722,499 -50,000 13.2985 1,667,276,000 2018-01-31
523 2018-02-05 221,772,499 90,000 13.3015 1,667,276,000 2018-01-31
524 2018-02-02 221,682,499 -314,000 13.2961 1,667,276,000 2018-01-31
525 2018-02-01 221,996,499 680,000 13.3149 1,667,276,000 2018-01-31
526 2018-01-31 221,316,499 2,690,000 13.2741 1,667,276,000 2018-01-31
527 2018-01-30 218,626,499 1,414,000 13.1128 1,667,276,000 2017-12-31
528 2018-01-29 217,212,499 910,000 13.0280 1,667,276,000 2017-12-31
529 2018-01-26 216,302,499 614,000 12.9734 1,667,276,000 2017-12-31
530 2018-01-25 215,688,499 3,950,000 12.9366 1,667,276,000 2017-12-31
531 2018-01-24 211,738,499 2,636,000 12.6997 1,667,276,000 2017-12-31
532 2018-01-23 209,102,499 241,701 12.5416 1,667,276,000 2017-12-31
533 2018-01-22 208,860,798 4,650,000 12.5271 1,667,276,000 2017-12-31
534 2018-01-19 204,210,798 3,732,000 12.2482 1,667,276,000 2017-12-31
535 2018-01-18 200,478,798 -122,000 12.0243 1,667,276,000 2017-12-31
536 2018-01-17 200,600,798 -144,000 12.0316 1,667,276,000 2017-12-31
537 2018-01-16 200,744,798 2,582,000 12.0403 1,667,276,000 2017-12-31
538 2018-01-15 198,162,798 276,300 11.8854 1,667,276,000 2017-12-31
539 2018-01-12 197,886,498 1,580,000 11.8689 1,667,276,000 2017-12-31
540 2018-01-11 196,306,498 534,000 11.7741 1,667,276,000 2017-12-31
541 2018-01-10 195,772,498 -8,000 11.7421 1,667,276,000 2017-12-31
542 2018-01-09 195,780,498 234,000 11.7425 1,667,276,000 2017-12-31
543 2018-01-08 195,546,498 -206,000 11.7285 1,667,276,000 2017-12-31
544 2018-01-05 195,752,498 152,000 11.7409 1,667,276,000 2017-12-31
545 2018-01-04 195,600,498 246,000 11.7317 1,667,276,000 2017-12-31
546 2018-01-03 195,354,498 -3,950,000 11.7170 1,667,276,000 2017-12-31
547 2018-01-02 199,304,498 2,000 11.9539 1,667,276,000 2017-12-31
548 2017-12-29 199,302,498 582,000 11.9538 1,667,276,000 2017-11-30
549 2017-12-28 198,720,498 80,000 11.9189 1,667,276,000 2017-11-30
550 2017-12-27 198,640,498 382,000 11.9141 1,667,276,000 2017-11-30
551 2017-12-22 198,258,498 -26,000 11.8912 1,667,276,000 2017-11-30
552 2017-12-21 198,284,498 -440,000 11.8927 1,667,276,000 2017-11-30
553 2017-12-20 198,724,498 90,000 11.9191 1,667,276,000 2017-11-30
554 2017-12-19 198,634,498 -17,012,000 11.9137 1,667,276,000 2017-11-30
555 2017-12-18 215,646,498 -1,754,000 12.9341 1,667,276,000 2017-11-30
556 2017-12-15 217,400,498 -738,000 13.0393 1,667,276,000 2017-11-30
557 2017-12-14 218,138,498 220,000 13.0835 1,667,276,000 2017-11-30
558 2017-12-13 217,918,498 2,000 13.0703 1,667,276,000 2017-11-30
559 2017-12-12 217,916,498 10,000 13.0702 1,667,276,000 2017-11-30
560 2017-12-11 217,906,498 14,000 13.0696 1,667,276,000 2017-11-30
561 2017-12-08 217,892,498 20,010,000 13.0688 1,667,276,000 2017-11-30
562 2017-12-07 197,882,498 -56,000 11.8686 1,667,276,000 2017-11-30
563 2017-12-06 197,938,498 238,000 11.8720 1,667,276,000 2017-11-30
564 2017-12-05 197,700,498 48,000 11.8577 1,667,276,000 2017-11-30
565 2017-12-04 197,652,498 384,000 11.8548 1,667,276,000 2017-11-30
566 2017-12-01 197,268,498 296,000 11.8318 1,667,276,000 2017-11-30
567 2017-11-30 196,972,498 -69,210 11.8140 1,667,276,000 2017-11-30
568 2017-11-29 197,041,708 0 11.8182 1,667,276,000 2017-10-31
569 2017-11-28 197,041,708 10,000 11.8182 1,667,276,000 2017-10-31
570 2017-11-27 197,031,708 26,000 11.8176 1,667,276,000 2017-10-31
571 2017-11-24 197,005,708 68,000 11.8160 1,667,276,000 2017-10-31
572 2017-11-23 196,937,708 -72,000 11.8119 1,667,276,000 2017-10-31
573 2017-11-22 197,009,708 -36,000 11.8163 1,667,276,000 2017-10-31
574 2017-11-21 197,045,708 326,000 11.8184 1,667,276,000 2017-10-31
575 2017-11-20 196,719,708 -44,000 11.7989 1,667,276,000 2017-10-31
576 2017-11-17 196,763,708 -6,000 11.8015 1,667,276,000 2017-10-31
577 2017-11-16 196,769,708 -550,910 11.8019 1,667,276,000 2017-10-31
578 2017-11-15 197,320,618 -8,000 11.8349 1,667,276,000 2017-10-31
579 2017-11-14 197,328,618 -404,000 11.8354 1,667,276,000 2017-10-31
580 2017-11-13 197,732,618 -2,000 11.8596 1,667,276,000 2017-10-31
581 2017-11-10 197,734,618 -52,000 11.8597 1,667,276,000 2017-10-31
582 2017-11-09 197,786,618 2,000 11.8629 1,667,276,000 2017-10-31
583 2017-11-08 197,784,618 0 11.8627 1,667,276,000 2017-10-31
584 2017-11-07 197,784,618 -4,000 11.8627 1,667,276,000 2017-10-31
585 2017-11-06 197,788,618 -46,000 11.8630 1,667,276,000 2017-10-31
586 2017-11-03 197,834,618 -20,000 11.8657 1,667,276,000 2017-10-31
587 2017-11-02 197,854,618 -132,000 11.8669 1,667,276,000 2017-10-31
588 2017-11-01 197,986,618 0 11.8749 1,667,276,000 2017-10-31
589 2017-10-31 197,986,618 46,000 11.8749 1,667,276,000 2017-10-31
590 2017-10-30 197,940,618 -20,000 11.8721 1,667,276,000 2017-09-30
591 2017-10-27 197,960,618 50,000 11.8733 1,667,276,000 2017-09-30
592 2017-10-26 197,910,618 -70,000 11.8703 1,667,276,000 2017-09-30
593 2017-10-25 197,980,618 -223,090 11.8745 1,667,276,000 2017-09-30
594 2017-10-24 198,203,708 0 11.8879 1,667,276,000 2017-09-30
595 2017-10-23 198,203,708 -22,000 11.8879 1,667,276,000 2017-09-30
596 2017-10-20 198,225,708 0 11.8892 1,667,276,000 2017-09-30
597 2017-10-19 198,225,708 348,000 11.8892 1,667,276,000 2017-09-30
598 2017-10-18 197,877,708 260,000 11.8683 1,667,276,000 2017-09-30
599 2017-10-17 197,617,708 428,000 11.8527 1,667,276,000 2017-09-30
600 2017-10-16 197,189,708 1,332,000 11.8271 1,667,276,000 2017-09-30
601 2017-10-13 195,857,708 520,000 11.7472 1,667,276,000 2017-09-30
602 2017-10-12 195,337,708 -200,000 11.7160 1,667,276,000 2017-09-30
603 2017-10-11 195,537,708 -26,000 11.7280 1,667,276,000 2017-09-30
604 2017-10-10 195,563,708 236,000 11.7295 1,667,276,000 2017-09-30
605 2017-10-09 195,327,708 0 11.7154 1,667,276,000 2017-09-30
606 2017-10-06 195,327,708 -2,000 11.7154 1,667,276,000 2017-09-30
607 2017-10-04 195,329,708 61,000 11.7155 1,667,276,000 2017-09-30
608 2017-10-03 195,268,708 -374,000 11.7118 1,667,276,000 2017-09-30
609 2017-09-29 195,642,708 -62,000 11.7343 1,667,276,000 2017-08-31
610 2017-09-28 195,704,708 300,000 11.7380 1,667,276,000 2017-08-31
611 2017-09-27 195,404,708 -2,000 11.7200 1,667,276,000 2017-08-31
612 2017-09-26 195,406,708 -188,000 11.7201 1,667,276,000 2017-08-31
613 2017-09-25 195,594,708 -52,000 11.7314 1,667,276,000 2017-08-31
614 2017-09-22 195,646,708 6,000 11.7345 1,667,276,000 2017-08-31
615 2017-09-21 195,640,708 -154,000 11.7342 1,667,276,000 2017-08-31
616 2017-09-20 195,794,708 -244,000 11.7434 1,667,276,000 2017-08-31
617 2017-09-19 196,038,708 -16,000 11.7580 1,667,276,000 2017-08-31
618 2017-09-18 196,054,708 -60,000 11.7590 1,667,276,000 2017-08-31
619 2017-09-15 196,114,708 103,000 11.7626 1,667,276,000 2017-08-31
620 2017-09-14 196,011,708 -48,000 11.7564 1,667,276,000 2017-08-31
621 2017-09-13 196,059,708 0 11.7593 1,667,276,000 2017-08-31
622 2017-09-12 196,059,708 4,000 11.7593 1,667,276,000 2017-08-31
623 2017-09-11 196,055,708 -243,400 11.7590 1,667,276,000 2017-08-31
624 2017-09-08 196,299,108 56,000 11.7736 1,667,276,000 2017-08-31
625 2017-09-07 196,243,108 -10,024,000 11.7703 1,667,276,000 2017-08-31
626 2017-09-06 206,267,108 -7,024,000 12.3715 1,667,276,000 2017-08-31
627 2017-09-05 213,291,108 -78,000 12.7928 1,667,276,000 2017-08-31
628 2017-09-04 213,369,108 32,000 12.7975 1,667,276,000 2017-08-31
629 2017-09-01 213,337,108 178,000 12.7955 1,667,276,000 2017-08-31
630 2017-08-31 213,159,108 58,000 12.7849 1,667,276,000 2017-08-31
631 2017-08-30 213,101,108 -18,000 12.7814 1,667,276,000 2017-07-31
632 2017-08-29 213,119,108 -26,000 12.7825 1,667,276,000 2017-07-31
633 2017-08-28 213,145,108 128,000 12.7840 1,667,276,000 2017-07-31
634 2017-08-25 213,017,108 48,000 12.7764 1,667,276,000 2017-07-31
635 2017-08-24 212,969,108 -28,000 12.7735 1,667,276,000 2017-07-31
636 2017-08-23 212,997,108 0 12.7752 1,667,276,000 2017-07-31
637 2017-08-22 212,997,108 0 12.7752 1,667,276,000 2017-07-31
638 2017-08-21 212,997,108 22,000 12.7752 1,667,276,000 2017-07-31
639 2017-08-18 212,975,108 26,000 12.7738 1,667,276,000 2017-07-31
640 2017-08-17 212,949,108 58,000 12.7723 1,667,276,000 2017-07-31
641 2017-08-16 212,891,108 12,000 12.7688 1,667,276,000 2017-07-31
642 2017-08-15 212,879,108 70,000 12.7681 1,667,276,000 2017-07-31
643 2017-08-14 212,809,108 112,000 12.7639 1,667,276,000 2017-07-31
644 2017-08-11 212,697,108 -86,000 12.7572 1,667,276,000 2017-07-31
645 2017-08-10 212,783,108 4,000 12.7623 1,667,276,000 2017-07-31
646 2017-08-09 212,779,108 6,000 12.7621 1,667,276,000 2017-07-31
647 2017-08-08 212,773,108 -2,000 12.7617 1,667,276,000 2017-07-31
648 2017-08-07 212,775,108 30,000 12.7618 1,667,276,000 2017-07-31
649 2017-08-04 212,745,108 44,000 12.7600 1,667,276,000 2017-07-31
650 2017-08-03 212,701,108 8,000 12.7574 1,667,276,000 2017-07-31
651 2017-08-02 212,693,108 8,000 12.7569 1,667,276,000 2017-07-31
652 2017-08-01 212,685,108 6,000 12.7564 1,667,276,000 2017-07-31
653 2017-07-31 212,679,108 102,000 12.7561 1,667,276,000 2017-07-31
654 2017-07-28 212,577,108 -4,000 12.7500 1,667,276,000 2017-06-30
655 2017-07-27 212,581,108 28,000 12.7502 1,667,276,000 2017-06-30
656 2017-07-26 212,553,108 38,000 12.7485 1,667,276,000 2017-06-30
657 2017-07-25 212,515,108 32,000 12.7462 1,667,276,000 2017-06-30
658 2017-07-24 212,483,108 -34,000 12.7443 1,667,276,000 2017-06-30
659 2017-07-21 212,517,108 22,000 12.7464 1,667,276,000 2017-06-30
660 2017-07-20 212,495,108 142,000 12.7450 1,667,276,000 2017-06-30
661 2017-07-19 212,353,108 124,000 12.7365 1,667,276,000 2017-06-30
662 2017-07-18 212,229,108 104,000 12.7291 1,667,276,000 2017-06-30
663 2017-07-17 212,125,108 12,000 12.7229 1,667,276,000 2017-06-30
664 2017-07-14 212,113,108 182,000 12.7221 1,667,276,000 2017-06-30
665 2017-07-13 211,931,108 66,000 12.7112 1,667,276,000 2017-06-30
666 2017-07-12 211,865,108 -54,000 12.7073 1,667,276,000 2017-06-30
667 2017-07-11 211,919,108 2,000 12.7105 1,667,276,000 2017-06-30
668 2017-07-10 211,917,108 10,000 12.7104 1,667,276,000 2017-06-30
669 2017-07-07 211,907,108 42,000 12.7098 1,667,276,000 2017-06-30
670 2017-07-06 211,865,108 48,000 12.7073 1,667,276,000 2017-06-30
671 2017-07-05 211,817,108 24,000 12.7044 1,667,276,000 2017-06-30
672 2017-07-04 211,793,108 86,000 12.7029 1,667,276,000 2017-06-30
673 2017-07-03 211,707,108 228,000 12.6978 1,667,276,000 2017-06-30
674 2017-06-30 211,479,108 172,000 12.6841 1,667,276,000 2017-06-30
675 2017-06-29 211,307,108 8,000 12.6738 1,667,276,000 2017-05-31
676 2017-06-28 211,299,108 20,000 12.6733 1,667,276,000 2017-05-31
677 2017-06-27 211,279,108 -8,000 12.6721 1,667,276,000 2017-05-31
678 2017-06-26 211,287,108 -10,034,000 12.6726 1,667,276,000 2017-05-31
679 2017-06-23 221,321,108 0 13.2744 1,667,276,000 2017-05-31
680 2017-06-22 221,321,108 -32,000 13.2744 1,667,276,000 2017-05-31
681 2017-06-21 221,353,108 14,000 13.2763 1,667,276,000 2017-05-31
682 2017-06-20 221,339,108 -158,000 13.2755 1,667,276,000 2017-05-31
683 2017-06-19 221,497,108 0 13.2850 1,667,276,000 2017-05-31
684 2017-06-16 221,497,108 0 13.2850 1,667,276,000 2017-05-31
685 2017-06-15 221,497,108 -22,000 13.2850 1,667,276,000 2017-05-31
686 2017-06-14 221,519,108 -36,000 13.2863 1,667,276,000 2017-05-31
687 2017-06-13 221,555,108 10,000 13.2884 1,667,276,000 2017-05-31
688 2017-06-12 221,545,108 -46,000 13.2878 1,667,276,000 2017-05-31
689 2017-06-09 221,591,108 -102,000 13.2906 1,667,276,000 2017-05-31
690 2017-06-08 221,693,108 -1,000 13.2967 1,667,276,000 2017-05-31
691 2017-06-07 221,694,108 10,000 13.2968 1,667,276,000 2017-05-31
692 2017-06-06 221,684,108 -50,029 13.2962 1,667,276,000 2017-05-31
693 2017-06-05 221,734,137 66,000 13.2992 1,667,276,000 2017-05-31
694 2017-06-02 221,668,137 120,000 13.2952 1,667,276,000 2017-05-31
695 2017-06-01 221,548,137 10,000 13.2880 1,667,276,000 2017-05-31
696 2017-05-31 221,538,137 10,006,000 13.2874 1,667,276,000 2017-05-31
697 2017-05-29 211,532,137 42,000 12.6873 1,667,276,000 2017-04-30
698 2017-05-26 211,490,137 6,000 12.6848 1,667,276,000 2017-04-30
699 2017-05-25 211,484,137 -82,000 12.6844 1,667,276,000 2017-04-30
700 2017-05-24 211,566,137 18,000 12.6893 1,667,276,000 2017-04-30
701 2017-05-23 211,548,137 -32,000 12.6882 1,667,276,000 2017-04-30
702 2017-05-22 211,580,137 -90,000 12.6902 1,667,276,000 2017-04-30
703 2017-05-19 211,670,137 -216,000 12.6956 1,667,276,000 2017-04-30
704 2017-05-18 211,886,137 32,000 12.7085 1,667,276,000 2017-04-30
705 2017-05-17 211,854,137 -16,000 12.7066 1,667,276,000 2017-04-30
706 2017-05-16 211,870,137 0 12.7076 1,667,276,000 2017-04-30
707 2017-05-15 211,870,137 16,000 12.7076 1,667,276,000 2017-04-30
708 2017-05-12 211,854,137 -68,000 12.7066 1,667,276,000 2017-04-30
709 2017-05-11 211,922,137 880,000 12.7107 1,667,276,000 2017-04-30
710 2017-05-10 211,042,137 803,090 12.6579 1,667,276,000 2017-04-30
711 2017-05-09 210,239,047 108,000 12.6097 1,667,276,000 2017-04-30
712 2017-05-08 210,131,047 648,000 12.6033 1,667,276,000 2017-04-30
713 2017-05-05 209,483,047 222,000 12.5644 1,667,276,000 2017-04-30
714 2017-05-04 209,261,047 -2,700,000 12.5511 1,667,276,000 2017-04-30
715 2017-05-02 211,961,047 -107,090 12.7130 1,667,276,000 2017-04-30
716 2017-04-28 212,068,137 46,000 12.7194 1,667,276,000 2017-03-31
717 2017-04-27 212,022,137 938,000 12.7167 1,667,276,000 2017-03-31
718 2017-04-26 211,084,137 96,000 12.6604 1,667,276,000 2017-03-31
719 2017-04-25 210,988,137 -15,604 12.6547 1,667,276,000 2017-03-31
720 2017-04-24 211,003,741 -2,342,000 12.6556 1,667,276,000 2017-03-31
721 2017-04-21 213,345,741 56,000 12.7961 1,667,276,000 2017-03-31
722 2017-04-20 213,289,741 102,000 12.7927 1,667,276,000 2017-03-31
723 2017-04-19 213,187,741 6,000 12.7866 1,667,276,000 2017-03-31
724 2017-04-18 213,181,741 11,000 12.7862 1,667,276,000 2017-03-31
725 2017-04-13 213,170,741 -94,020,000 12.7856 1,667,276,000 2017-03-31
726 2017-04-12 307,190,741 364,000 18.4247 1,667,276,000 2017-03-31
727 2017-04-11 306,826,741 190,000 18.4029 1,667,276,000 2017-03-31
728 2017-04-10 306,636,741 18,000 18.3915 1,667,276,000 2017-03-31
729 2017-04-07 306,618,741 14,000 18.3904 1,667,276,000 2017-03-31
730 2017-04-06 306,604,741 24,000 18.3896 1,667,276,000 2017-03-31
731 2017-04-05 306,580,741 92,000 18.3881 1,667,276,000 2017-03-31
732 2017-04-03 306,488,741 394,000 18.3826 1,667,276,000 2017-03-31
733 2017-03-31 306,094,741 737,000 18.3590 1,667,276,000 2017-03-31
734 2017-03-30 305,357,741 28,000 18.3148 1,667,276,000 2017-02-28
735 2017-03-29 305,329,741 216,000 18.3131 1,667,276,000 2017-02-28
736 2017-03-28 305,113,741 -4,000 18.3001 1,667,276,000 2017-02-28
737 2017-03-27 305,117,741 242,000 18.3004 1,667,276,000 2017-02-28
738 2017-03-24 304,875,741 412,000 18.2859 1,667,276,000 2017-02-28
739 2017-03-23 304,463,741 568,001 18.2611 1,667,276,000 2017-02-28
740 2017-03-22 303,895,740 -254,000 18.2271 1,667,276,000 2017-02-28
741 2017-03-21 304,149,740 168,029 18.2423 1,667,276,000 2017-02-28
742 2017-03-20 303,981,711 25,999 18.2322 1,667,276,000 2017-02-28
743 2017-03-17 303,955,712 -2,000 18.2307 1,667,276,000 2017-02-28
744 2017-03-16 303,957,712 22,000 18.2308 1,667,276,000 2017-02-28
745 2017-03-15 303,935,712 -4,000 18.2295 1,667,276,000 2017-02-28
746 2017-03-14 303,939,712 1,833,688 18.2297 1,667,276,000 2017-02-28
747 2017-03-13 302,106,024 -34,868,615 18.1197 1,667,276,000 2017-02-28
748 2017-03-10 336,974,639 -28,000 20.2111 1,667,276,000 2017-02-28
749 2017-03-09 337,002,639 -32,000 20.2128 1,667,276,000 2017-02-28
750 2017-03-08 337,034,639 -74,000 20.2147 1,667,276,000 2017-02-28
751 2017-03-07 337,108,639 -192,300 20.2191 1,667,276,000 2017-02-28
752 2017-03-06 337,300,939 -434,000 20.2307 1,667,276,000 2017-02-28
753 2017-03-03 337,734,939 -4,000 20.2567 1,667,276,000 2017-02-28
754 2017-03-02 337,738,939 -4,000 20.2569 1,667,276,000 2017-02-28
755 2017-03-01 337,742,939 -18,000 20.2572 1,667,276,000 2017-02-28
756 2017-02-28 337,760,939 119,900 20.2582 1,667,276,000 2017-02-28
757 2017-02-27 337,641,039 23,894,000 20.2511 1,667,276,000 2017-01-31
758 2017-02-24 313,747,039 376,000 18.8179 1,667,276,000 2017-01-31
759 2017-02-23 313,371,039 160,000 18.7954 1,667,276,000 2017-01-31
760 2017-02-22 313,211,039 6,000 18.7858 1,667,276,000 2017-01-31
761 2017-02-21 313,205,039 260,000 18.7854 1,667,276,000 2017-01-31
762 2017-02-20 312,945,039 28,000 18.7698 1,667,276,000 2017-01-31
763 2017-02-17 312,917,039 100,000 18.7682 1,667,276,000 2017-01-31
764 2017-02-16 312,817,039 -18,000 18.7622 1,667,276,000 2017-01-31
765 2017-02-15 312,835,039 58,090 18.7632 1,667,276,000 2017-01-31
766 2017-02-14 312,776,949 -238,000 18.7598 1,667,276,000 2017-01-31
767 2017-02-13 313,014,949 196,000 18.7740 1,667,276,000 2017-01-31
768 2017-02-10 312,818,949 14,000 18.7623 1,667,276,000 2017-01-31
769 2017-02-09 312,804,949 235,441 18.7614 1,667,276,000 2017-01-31
770 2017-02-08 312,569,508 -32,000 18.7473 1,667,276,000 2017-01-31
771 2017-02-07 312,601,508 -418,000 18.7492 1,667,276,000 2017-01-31
772 2017-02-06 313,019,508 28,000 18.7743 1,667,276,000 2017-01-31
773 2017-02-03 312,991,508 -26,000 18.7726 1,667,276,000 2017-01-31
774 2017-02-02 313,017,508 -2,096,000 18.7742 1,667,276,000 2017-01-31
775 2017-02-01 315,113,508 -310,000 18.8999 1,667,276,000 2017-01-31
776 2017-01-27 315,423,508 0 18.9185 1,667,276,000 2016-12-31
777 2017-01-26 315,423,508 58,000 18.9185 1,667,276,000 2016-12-31
778 2017-01-25 315,365,508 -364,000 18.9150 1,667,276,000 2016-12-31
779 2017-01-24 315,729,508 9,220,000 18.9368 1,667,276,000 2016-12-31
780 2017-01-23 306,509,508 -536,000 18.3838 1,667,276,000 2016-12-31
781 2017-01-20 307,045,508 -346,000 18.4160 1,667,276,000 2016-12-31
782 2017-01-19 307,391,508 -704,000 18.4368 1,667,276,000 2016-12-31
783 2017-01-18 308,095,508 -266,000 18.4790 1,667,276,000 2016-12-31
784 2017-01-17 308,361,508 -1,358,000 18.4949 1,667,276,000 2016-12-31
785 2017-01-16 309,719,508 -590,000 18.5764 1,667,276,000 2016-12-31
786 2017-01-13 310,309,508 -274,000 18.6118 1,667,276,000 2016-12-31
787 2017-01-12 310,583,508 -208,000 18.6282 1,667,276,000 2016-12-31
788 2017-01-11 310,791,508 304,000 18.6407 1,667,276,000 2016-12-31
789 2017-01-10 310,487,508 572,000 18.6224 1,667,276,000 2016-12-31
790 2017-01-09 309,915,508 -562,000 18.5881 1,667,276,000 2016-12-31
791 2017-01-06 310,477,508 -460,000 18.6218 1,667,276,000 2016-12-31
792 2017-01-05 310,937,508 -884,000 18.6494 1,667,276,000 2016-12-31
793 2017-01-04 311,821,508 -5,076,000 18.7025 1,667,276,000 2016-12-31
794 2017-01-03 316,897,508 -900,000 19.0069 1,667,276,000 2016-12-31
795 2016-12-30 317,797,508 -5,510,000 19.0609 1,667,276,000 2016-11-30
796 2016-12-29 323,307,508 -258,000 19.3914 1,667,276,000 2016-11-30
797 2016-12-28 323,565,508 -46,000 19.4068 1,667,276,000 2016-11-30
798 2016-12-23 323,611,508 192,000 19.4096 1,667,276,000 2016-11-30
799 2016-12-22 323,419,508 -192,000 19.3981 1,667,276,000 2016-11-30
800 2016-12-21 323,611,508 -146,004 19.4096 1,667,276,000 2016-11-30
801 2016-12-20 323,757,512 40,000 19.4184 1,667,276,000 2016-11-30
802 2016-12-19 323,717,512 -274,125 19.4160 1,667,276,000 2016-11-30
803 2016-12-16 323,991,637 -56,902 19.4324 1,667,276,000 2016-11-30
804 2016-12-15 324,048,539 -168,000 19.4358 1,667,276,000 2016-11-30
805 2016-12-14 324,216,539 338,000 19.4459 1,667,276,000 2016-11-30
806 2016-12-13 323,878,539 76,029 19.4256 1,667,276,000 2016-11-30
807 2016-12-12 323,802,510 346,000 19.4211 1,667,276,000 2016-11-30
808 2016-12-09 323,456,510 558,000 19.4003 1,667,276,000 2016-11-30
809 2016-12-08 322,898,510 40,000 19.3668 1,667,276,000 2016-11-30
810 2016-12-07 322,858,510 110,558,000 19.3644 1,667,276,000 2016-11-30
811 2016-12-06 212,300,510 14,000 12.7334 1,667,276,000 2016-11-30
812 2016-12-05 212,286,510 -16,000 12.7325 1,667,276,000 2016-11-30
813 2016-12-02 212,302,510 90,001 12.7335 1,667,276,000 2016-11-30
814 2016-12-01 212,212,509 120,333 12.7281 1,667,276,000 2016-11-30
815 2016-11-30 212,092,176 8,000 12.7209 1,667,276,000 2016-11-30
816 2016-11-29 212,084,176 5,244,000 12.7681 1,661,048,000 2016-10-31
817 2016-11-28 206,840,176 -1,982,000 12.4524 1,661,048,000 2016-10-31
818 2016-11-25 208,822,176 -40,007 12.5717 1,661,048,000 2016-10-31
819 2016-11-24 208,862,183 416,009 12.5741 1,661,048,000 2016-10-31
820 2016-11-23 208,446,174 1,195,666 12.5491 1,661,048,000 2016-10-31
821 2016-11-22 207,250,508 960,000 12.4771 1,661,048,000 2016-10-31
822 2016-11-21 206,290,508 343,997 12.4193 1,661,048,000 2016-10-31
823 2016-11-18 205,946,511 -18,814,768 12.3986 1,661,048,000 2016-10-31
824 2016-11-17 224,761,279 -84,000 13.5313 1,661,048,000 2016-10-31
825 2016-11-16 224,845,279 92,000 13.5364 1,661,048,000 2016-10-31
826 2016-11-15 224,753,279 -334,000 13.5308 1,661,048,000 2016-10-31
827 2016-11-14 225,087,279 12,000 13.5509 1,661,048,000 2016-10-31
828 2016-11-11 225,075,279 46,000 13.5502 1,661,048,000 2016-10-31
829 2016-11-10 225,029,279 40,000 13.5474 1,661,048,000 2016-10-31
830 2016-11-09 224,989,279 138,000 13.5450 1,661,048,000 2016-10-31
831 2016-11-08 224,851,279 228,000 13.5367 1,661,048,000 2016-10-31
832 2016-11-07 224,623,279 388,000 13.5230 1,661,048,000 2016-10-31
833 2016-11-04 224,235,279 -28,000 13.4996 1,661,048,000 2016-10-31
834 2016-11-03 224,263,279 -16,000 13.5013 1,661,048,000 2016-10-31
835 2016-11-02 224,279,279 -82,000 13.5023 1,661,048,000 2016-10-31
836 2016-11-01 224,361,279 -104,000 13.5072 1,661,048,000 2016-10-31
837 2016-10-31 224,465,279 -73,988 13.5135 1,661,048,000 2016-10-31
838 2016-10-28 224,539,267 -96,000 13.5253 1,660,142,000 2016-09-30
839 2016-10-27 224,635,267 -44,010 13.5311 1,660,142,000 2016-09-30
840 2016-10-26 224,679,277 641,046 13.5337 1,660,142,000 2016-09-30
841 2016-10-25 224,038,231 250,000 13.4951 1,660,142,000 2016-09-30
842 2016-10-24 223,788,231 -3,780,000 13.4801 1,660,142,000 2016-09-30
843 2016-10-21 227,568,231 0 13.7078 1,660,142,000 2016-09-30
844 2016-10-20 227,568,231 4,267,620 13.7078 1,660,142,000 2016-09-30
845 2016-10-19 223,300,611 880,000 13.4507 1,660,142,000 2016-09-30
846 2016-10-18 222,420,611 -201,999 13.3977 1,660,142,000 2016-09-30
847 2016-10-17 222,622,610 -1,194,000 13.4099 1,660,142,000 2016-09-30
848 2016-10-14 223,816,610 -3,028,783 13.4818 1,660,142,000 2016-09-30
849 2016-10-13 226,845,393 -1,744,671 13.6642 1,660,142,000 2016-09-30
850 2016-10-12 228,590,064 -50,000 13.7693 1,660,142,000 2016-09-30
851 2016-10-11 228,640,064 42,000 13.7723 1,660,142,000 2016-09-30
852 2016-10-07 228,598,064 -97,995 13.7698 1,660,142,000 2016-09-30
853 2016-10-06 228,696,059 -22,000 13.7757 1,660,142,000 2016-09-30
854 2016-10-05 228,718,059 67,991 13.7770 1,660,142,000 2016-09-30
855 2016-10-04 228,650,068 -487,987 13.7729 1,660,142,000 2016-09-30
856 2016-10-03 229,138,055 1,712,661 13.8023 1,660,142,000 2016-09-30
857 2016-09-30 227,425,394 -138,001 13.6992 1,660,142,000 2016-09-30
858 2016-09-29 227,563,395 -46,400 13.7150 1,659,233,000 2016-08-31
859 2016-09-28 227,609,795 0 13.7178 1,659,233,000 2016-08-31
860 2016-09-27 227,609,795 664,882 13.7178 1,659,233,000 2016-08-31
861 2016-09-26 226,944,913 -48,000 13.6777 1,659,233,000 2016-08-31
862 2016-09-23 226,992,913 689,375 13.6806 1,659,233,000 2016-08-31
863 2016-09-22 226,303,538 -6,000 13.6390 1,659,233,000 2016-08-31
864 2016-09-21 226,309,538 351,860 13.6394 1,659,233,000 2016-08-31
865 2016-09-20 225,957,678 34,000 13.6182 1,659,233,000 2016-08-31
866 2016-09-19 225,923,678 270,000 13.6162 1,659,233,000 2016-08-31
867 2016-09-15 225,653,678 -419,998 13.5999 1,659,233,000 2016-08-31
868 2016-09-14 226,073,676 364,000 13.6252 1,659,233,000 2016-08-31
869 2016-09-13 225,709,676 68,000 13.6033 1,659,233,000 2016-08-31
870 2016-09-12 225,641,676 30,000 13.5992 1,659,233,000 2016-08-31
871 2016-09-09 225,611,676 -72,000 13.5973 1,659,233,000 2016-08-31
872 2016-09-08 225,683,676 -274,000 13.6017 1,659,233,000 2016-08-31
873 2016-09-07 225,957,676 82,000 13.6182 1,659,233,000 2016-08-31
874 2016-09-06 225,875,676 50,000 13.6133 1,659,233,000 2016-08-31
875 2016-09-05 225,825,676 16,601 13.6102 1,659,233,000 2016-08-31
876 2016-09-02 225,809,075 52,000 13.6092 1,659,233,000 2016-08-31
877 2016-09-01 225,757,075 -373,836 13.6061 1,659,233,000 2016-08-31
878 2016-08-31 226,130,911 434,000 13.6286 1,659,233,000 2016-08-31
879 2016-08-30 225,696,911 -152,000 13.6030 1,659,169,000 2016-07-31
880 2016-08-29 225,848,911 -308,000 13.6122 1,659,169,000 2016-07-31
881 2016-08-26 226,156,911 -681,601 13.6307 1,659,169,000 2016-07-31
882 2016-08-25 226,838,512 -851,000 13.6718 1,659,169,000 2016-07-31
883 2016-08-24 227,689,512 -458,000 13.7231 1,659,169,000 2016-07-31
884 2016-08-23 228,147,512 124,000 13.7507 1,659,169,000 2016-07-31
885 2016-08-22 228,023,512 126,666 13.7432 1,659,169,000 2016-07-31
886 2016-08-19 227,896,846 -21,928 13.7356 1,659,169,000 2016-07-31
887 2016-08-18 227,918,774 -40,672 13.7369 1,659,169,000 2016-07-31
888 2016-08-17 227,959,446 50,000 13.7394 1,659,169,000 2016-07-31
889 2016-08-16 227,909,446 54,000 13.7364 1,659,169,000 2016-07-31
890 2016-08-15 227,855,446 44,000 13.7331 1,659,169,000 2016-07-31
891 2016-08-12 227,811,446 112,000 13.7305 1,659,169,000 2016-07-31
892 2016-08-11 227,699,446 68,000 13.7237 1,659,169,000 2016-07-31
893 2016-08-10 227,631,446 -4,000 13.7196 1,659,169,000 2016-07-31
894 2016-08-09 227,635,446 18,000 13.7198 1,659,169,000 2016-07-31
895 2016-08-08 227,617,446 35,941 13.7188 1,659,169,000 2016-07-31
896 2016-08-05 227,581,505 -15,998 13.7166 1,659,169,000 2016-07-31
897 2016-08-04 227,597,503 -84,000 13.7176 1,659,169,000 2016-07-31
898 2016-08-03 227,681,503 84,000 13.7226 1,659,169,000 2016-07-31
899 2016-08-02 227,597,503 0 13.7176 1,659,169,000 2016-07-31
900 2016-08-01 227,597,503 -13,432 13.7176 1,659,169,000 2016-07-31
901 2016-07-29 227,610,935 12,800 13.7193 1,659,055,000 2016-06-30
902 2016-07-28 227,598,135 36,000 13.7185 1,659,055,000 2016-06-30
903 2016-07-27 227,562,135 -274,000 13.7164 1,659,055,000 2016-06-30
904 2016-07-26 227,836,135 -296,000 13.7329 1,659,055,000 2016-06-30
905 2016-07-25 228,132,135 -208,000 13.7507 1,659,055,000 2016-06-30
906 2016-07-22 228,340,135 16,000 13.7633 1,659,055,000 2016-06-30
907 2016-07-21 228,324,135 -216,035 13.7623 1,659,055,000 2016-06-30
908 2016-07-20 228,540,170 256,035 13.7753 1,659,055,000 2016-06-30
909 2016-07-19 228,284,135 -234,035 13.7599 1,659,055,000 2016-06-30
910 2016-07-18 228,518,170 -22,145 13.7740 1,659,055,000 2016-06-30
911 2016-07-15 228,540,315 -6,000 13.7753 1,659,055,000 2016-06-30
912 2016-07-14 228,546,315 -214,000 13.7757 1,659,055,000 2016-06-30
913 2016-07-13 228,760,315 548,000 13.7886 1,659,055,000 2016-06-30
914 2016-07-12 228,212,315 -182,182 13.7556 1,659,055,000 2016-06-30
915 2016-07-11 228,394,497 -65,685 13.7665 1,659,055,000 2016-06-30
916 2016-07-08 228,460,182 -770,779 13.7705 1,659,055,000 2016-06-30
917 2016-07-07 229,230,961 -14,891,357 13.8170 1,659,055,000 2016-06-30
918 2016-07-06 244,122,318 -22,210,859 14.7145 1,659,055,000 2016-06-30
919 2016-07-05 266,333,177 21,264 16.0533 1,659,055,000 2016-06-30
920 2016-07-04 266,311,913 715,886 16.0520 1,659,055,000 2016-06-30
921 2016-06-30 265,596,027 -90,013 16.0089 1,659,055,000 2016-06-30
922 2016-06-29 265,686,040 28,000 16.0156 1,658,921,000 2016-05-31
923 2016-06-28 265,658,040 259,992 16.0139 1,658,921,000 2016-05-31
924 2016-06-27 265,398,048 -996,002 15.9982 1,658,921,000 2016-05-31
925 2016-06-24 266,394,050 225,889 16.0583 1,658,921,000 2016-05-31
926 2016-06-23 266,168,161 -454,461 16.0447 1,658,921,000 2016-05-31
927 2016-06-22 266,622,622 -14,086 16.0721 1,658,921,000 2016-05-31
928 2016-06-21 266,636,708 34,000 16.0729 1,658,921,000 2016-05-31
929 2016-06-20 266,602,708 0 16.0709 1,658,921,000 2016-05-31
930 2016-06-17 266,602,708 28,000 16.0709 1,658,921,000 2016-05-31
931 2016-06-16 266,574,708 -60,000 16.0692 1,658,921,000 2016-05-31
932 2016-06-15 266,634,708 -8,000 16.0728 1,658,921,000 2016-05-31
933 2016-06-14 266,642,708 -94,000 16.0733 1,658,921,000 2016-05-31
934 2016-06-13 266,736,708 -60,670 16.0789 1,658,921,000 2016-05-31
935 2016-06-10 266,797,378 412,496 16.0826 1,658,921,000 2016-05-31
936 2016-06-08 266,384,882 -711,703 16.0577 1,658,921,000 2016-05-31
937 2016-06-07 267,096,585 939,995 16.1006 1,658,921,000 2016-05-31
938 2016-06-06 266,156,590 -392,209 16.0440 1,658,921,000 2016-05-31
939 2016-06-03 266,548,799 918,151 16.0676 1,658,921,000 2016-05-31
940 2016-06-02 265,630,648 -224,130 16.0123 1,658,921,000 2016-05-31
941 2016-06-01 265,854,778 -224,130 16.0258 1,658,921,000 2016-05-31
942 2016-05-31 266,078,908 -636,220 16.0393 1,658,921,000 2016-05-31
943 2016-05-30 266,715,128 -391,350 16.0776 1,658,921,000 2016-04-30
944 2016-05-27 267,106,478 -330,000 16.1012 1,658,921,000 2016-04-30
945 2016-05-26 267,436,478 -524,000 16.1211 1,658,921,000 2016-04-30
946 2016-05-25 267,960,478 -246,000 16.1527 1,658,921,000 2016-04-30
947 2016-05-24 268,206,478 -2,000 16.1675 1,658,921,000 2016-04-30
948 2016-05-23 268,208,478 -145,500 16.1676 1,658,921,000 2016-04-30
949 2016-05-20 268,353,978 30,000 16.1764 1,658,921,000 2016-04-30
950 2016-05-19 268,323,978 208,000 16.1746 1,658,921,000 2016-04-30
951 2016-05-18 268,115,978 -14,990,000 16.1621 1,658,921,000 2016-04-30
952 2016-05-17 283,105,978 5,041,772 17.0657 1,658,921,000 2016-04-30
953 2016-05-16 278,064,206 -193,994 16.7618 1,658,921,000 2016-04-30
954 2016-05-13 278,258,200 -11,078,592 16.7734 1,658,921,000 2016-04-30
955 2016-05-12 289,336,792 10,000 17.4413 1,658,921,000 2016-04-30
956 2016-05-11 289,326,792 -97,958 17.4407 1,658,921,000 2016-04-30
957 2016-05-10 289,424,750 2,576,000 17.4466 1,658,921,000 2016-04-30
958 2016-05-09 286,848,750 2,687,893 17.2913 1,658,921,000 2016-04-30
959 2016-05-06 284,160,857 80,000 17.1293 1,658,921,000 2016-04-30
960 2016-05-05 284,080,857 -2,728,787 17.1244 1,658,921,000 2016-04-30
961 2016-05-04 286,809,644 -57,986,000 17.2889 1,658,921,000 2016-04-30
962 2016-05-03 344,795,644 -586,141 20.7843 1,658,921,000 2016-04-30
963 2016-04-29 345,381,785 -69,794,000 20.8202 1,658,881,000 2016-03-31
964 2016-04-28 415,175,785 182,000 25.0275 1,658,881,000 2016-03-31
965 2016-04-27 414,993,785 708,141 25.0165 1,658,881,000 2016-03-31
966 2016-04-26 414,285,644 -1,114,641 24.9738 1,658,881,000 2016-03-31
967 2016-04-25 415,400,285 104,326,909 25.0410 1,658,881,000 2016-03-31
968 2016-04-22 311,073,376 -1,655,141 18.7520 1,658,881,000 2016-03-31
969 2016-04-21 312,728,517 -168,000 18.8518 1,658,881,000 2016-03-31
970 2016-04-20 312,896,517 -362,000 18.8619 1,658,881,000 2016-03-31
971 2016-04-19 313,258,517 324,000 18.8837 1,658,881,000 2016-03-31
972 2016-04-18 312,934,517 -146,000 18.8642 1,658,881,000 2016-03-31
973 2016-04-15 313,080,517 -1,144,000 18.8730 1,658,881,000 2016-03-31
974 2016-04-14 314,224,517 -58,000 18.9420 1,658,881,000 2016-03-31
975 2016-04-13 314,282,517 -976,000 18.9455 1,658,881,000 2016-03-31
976 2016-04-12 315,258,517 26,000 19.0043 1,658,881,000 2016-03-31
977 2016-04-11 315,232,517 -262,000 19.0027 1,658,881,000 2016-03-31
978 2016-04-08 315,494,517 -1,400,000 19.0185 1,658,881,000 2016-03-31
979 2016-04-07 316,894,517 -10,620,000 19.1029 1,658,881,000 2016-03-31
980 2016-04-06 327,514,517 -158,859 19.7431 1,658,881,000 2016-03-31
981 2016-04-05 327,673,376 -1,925,300 19.7527 1,658,881,000 2016-03-31
982 2016-04-01 329,598,676 -5,656,000 19.8687 1,658,881,000 2016-03-31
983 2016-03-31 335,254,676 708,000 20.2097 1,658,881,000 2016-03-31
984 2016-03-30 334,546,676 -4,649,475 20.1670 1,658,881,000 2016-02-29
985 2016-03-29 339,196,151 -295,857 20.4473 1,658,881,000 2016-02-29
986 2016-03-24 339,492,008 -48,000 20.4651 1,658,881,000 2016-02-29
987 2016-03-23 339,540,008 -76,056 20.4680 1,658,881,000 2016-02-29
988 2016-03-22 339,616,064 -22,715 20.4726 1,658,881,000 2016-02-29
989 2016-03-21 339,638,779 -236,000 20.4740 1,658,881,000 2016-02-29
990 2016-03-18 339,874,779 -453,285 20.4882 1,658,881,000 2016-02-29
991 2016-03-17 340,328,064 94,150 20.5155 1,658,881,000 2016-02-29
992 2016-03-16 340,233,914 137,700 20.5098 1,658,881,000 2016-02-29
993 2016-03-15 340,096,214 -10,733,912 20.5015 1,658,881,000 2016-02-29
994 2016-03-14 350,830,126 130,000 21.1486 1,658,881,000 2016-02-29
995 2016-03-11 350,700,126 118,600 21.1408 1,658,881,000 2016-02-29
996 2016-03-10 350,581,526 -30,000 21.1336 1,658,881,000 2016-02-29
997 2016-03-09 350,611,526 -116,000 21.1354 1,658,881,000 2016-02-29
998 2016-03-08 350,727,526 -204,000 21.1424 1,658,881,000 2016-02-29
999 2016-03-07 350,931,526 0 21.1547 1,658,881,000 2016-02-29
1000 2016-03-04 350,931,526 -82,000 21.1547 1,658,881,000 2016-02-29
1001 2016-03-03 351,013,526 -144,000 21.1597 1,658,881,000 2016-02-29
1002 2016-03-02 351,157,526 -1,095,999 21.1683 1,658,881,000 2016-02-29
1003 2016-03-01 352,253,525 -20,001 21.2344 1,658,881,000 2016-02-29
1004 2016-02-29 352,273,526 -108,000 21.2356 1,658,881,000 2016-02-29
1005 2016-02-26 352,381,526 -958,000 21.2421 1,658,881,000 2016-01-31
1006 2016-02-25 353,339,526 -266,000 21.2999 1,658,881,000 2016-01-31
1007 2016-02-24 353,605,526 -182,000 21.3159 1,658,881,000 2016-01-31
1008 2016-02-23 353,787,526 204,500 21.3269 1,658,881,000 2016-01-31
1009 2016-02-22 353,583,026 238,000 21.3146 1,658,881,000 2016-01-31
1010 2016-02-19 353,345,026 -2,310,000 21.3002 1,658,881,000 2016-01-31
1011 2016-02-18 355,655,026 26,000 21.4395 1,658,881,000 2016-01-31
1012 2016-02-17 355,629,026 -59,999 21.4379 1,658,881,000 2016-01-31
1013 2016-02-16 355,689,025 -128,001 21.4415 1,658,881,000 2016-01-31
1014 2016-02-15 355,817,026 260,000 21.4492 1,658,881,000 2016-01-31
1015 2016-02-12 355,557,026 66,000 21.4335 1,658,881,000 2016-01-31
1016 2016-02-11 355,491,026 134,000 21.4296 1,658,881,000 2016-01-31
1017 2016-02-05 355,357,026 12,000 21.4215 1,658,881,000 2016-01-31
1018 2016-02-04 355,345,026 -116,000 21.4208 1,658,881,000 2016-01-31
1019 2016-02-03 355,461,026 -1,960,000 21.4278 1,658,881,000 2016-01-31
1020 2016-02-02 357,421,026 50,000 21.5459 1,658,881,000 2016-01-31
1021 2016-02-01 357,371,026 30,000 21.5429 1,658,881,000 2016-01-31
1022 2016-01-29 357,341,026 120,000 21.5411 1,658,881,000 2015-12-31
1023 2016-01-28 357,221,026 237,069 21.5339 1,658,881,000 2015-12-31
1024 2016-01-27 356,983,957 -708,000 21.5196 1,658,881,000 2015-12-31
1025 2016-01-26 357,691,957 -5,498,000 21.5622 1,658,881,000 2015-12-31
1026 2016-01-25 363,189,957 -5,999 21.8937 1,658,881,000 2015-12-31
1027 2016-01-22 363,195,956 8,007,999 21.8940 1,658,881,000 2015-12-31
1028 2016-01-21 355,187,957 104,000 21.4113 1,658,881,000 2015-12-31
1029 2016-01-20 355,083,957 -51,086,000 21.4050 1,658,881,000 2015-12-31
1030 2016-01-19 406,169,957 -120,741 24.4846 1,658,881,000 2015-12-31
1031 2016-01-18 406,290,698 -84,000 24.4919 1,658,881,000 2015-12-31
1032 2016-01-15 406,374,698 224,928 24.4969 1,658,881,000 2015-12-31
1033 2016-01-14 406,149,770 -726,000 24.4834 1,658,881,000 2015-12-31
1034 2016-01-13 406,875,770 -316,000 24.5271 1,658,881,000 2015-12-31
1035 2016-01-12 407,191,770 336,000 24.5462 1,658,881,000 2015-12-31
1036 2016-01-11 406,855,770 534,003 24.5259 1,658,881,000 2015-12-31
1037 2016-01-08 406,321,767 108,000 24.4937 1,658,881,000 2015-12-31
1038 2016-01-07 406,213,767 -138,000 24.4872 1,658,881,000 2015-12-31
1039 2016-01-06 406,351,767 -1,280,000 24.4955 1,658,881,000 2015-12-31
1040 2016-01-05 407,631,767 -4,056,000 24.5727 1,658,881,000 2015-12-31
1041 2016-01-04 411,687,767 -570,000 24.8172 1,658,881,000 2015-12-31
1042 2015-12-31 412,257,767 0 24.8516 1,658,881,000 2015-12-31
1043 2015-12-30 412,257,767 -956,000 24.8516 1,658,881,000 2015-12-30
1044 2015-12-29 413,213,767 604,000 24.9034 1,659,265,000 2015-11-30
1045 2015-12-28 412,609,767 -10,370,000 24.8670 1,659,265,000 2015-11-30
1046 2015-12-24 422,979,767 0 25.4920 1,659,265,000 2015-11-30
1047 2015-12-23 422,979,767 -26,192,000 25.4920 1,659,265,000 2015-11-30
1048 2015-12-22 449,171,767 -5,622,492 27.0705 1,659,265,000 2015-11-30
1049 2015-12-21 454,794,259 130,000 27.4094 1,659,265,000 2015-11-30
1050 2015-12-18 454,664,259 -343,259 27.4015 1,659,265,000 2015-11-30
1051 2015-12-17 455,007,518 -28,812,000 27.4222 1,659,265,000 2015-11-30
1052 2015-12-16 483,819,518 -562,000 29.1587 1,659,265,000 2015-11-30
1053 2015-12-15 484,381,518 2,704,000 29.1925 1,659,265,000 2015-11-30
1054 2015-12-14 481,677,518 -90,567,173 29.0296 1,659,265,000 2015-11-30
1055 2015-12-11 572,244,691 -44,000 34.4878 1,659,265,000 2015-11-30
1056 2015-12-10 572,288,691 386,000 34.4905 1,659,265,000 2015-11-30
1057 2015-12-09 571,902,691 -108,000 34.4672 1,659,265,000 2015-11-30
1058 2015-12-08 572,010,691 -50,165,000 34.4737 1,659,265,000 2015-11-30
1059 2015-12-07 622,175,691 649,800 37.4971 1,659,265,000 2015-11-30
1060 2015-12-04 621,525,891 260,000 37.4579 1,659,265,000 2015-11-30
1061 2015-12-03 621,265,891 798,000 37.4422 1,659,265,000 2015-11-30
1062 2015-12-02 620,467,891 688,000 37.3941 1,659,265,000 2015-11-30
1063 2015-12-01 619,779,891 106,000 37.3527 1,659,265,000 2015-11-30
1064 2015-11-30 619,673,891 -608,000 37.3463 1,659,265,000 2015-11-30
1065 2015-11-27 620,281,891 -32,000 37.3987 1,658,565,000 2015-10-31
1066 2015-11-26 620,313,891 208,000 37.4006 1,658,565,000 2015-10-31
1067 2015-11-25 620,105,891 372,000 37.3881 1,658,565,000 2015-10-31
1068 2015-11-24 619,733,891 -622,000 37.3657 1,658,565,000 2015-10-31
1069 2015-11-23 620,355,891 106,000 37.4032 1,658,565,000 2015-10-31
1070 2015-11-20 620,249,891 -1,672,000 37.3968 1,658,565,000 2015-10-31
1071 2015-11-19 621,921,891 29,173 37.4976 1,658,565,000 2015-10-31
1072 2015-11-18 621,892,718 -43,000 37.4958 1,658,565,000 2015-10-31
1073 2015-11-17 621,935,718 -138,379 37.4984 1,658,565,000 2015-10-31
1074 2015-11-16 622,074,097 -447,173 37.5068 1,658,565,000 2015-10-31
1075 2015-11-13 622,521,270 -102,000 37.5337 1,658,565,000 2015-10-31
1076 2015-11-12 622,623,270 22,928,000 37.5399 1,658,565,000 2015-10-31
1077 2015-11-11 599,695,270 -72,000 36.1575 1,658,565,000 2015-10-31
1078 2015-11-10 599,767,270 -181,173 36.1618 1,658,565,000 2015-10-31
1079 2015-11-09 599,948,443 -76,000 36.1727 1,658,565,000 2015-10-31
1080 2015-11-06 600,024,443 -23,550 36.1773 1,658,565,000 2015-10-31
1081 2015-11-05 600,047,993 -9,984,000 36.1787 1,658,565,000 2015-10-31
1082 2015-11-04 610,031,993 4,763,140 36.7807 1,658,565,000 2015-10-31
1083 2015-11-03 605,268,853 108,000 36.4935 1,658,565,000 2015-10-31
1084 2015-11-02 605,160,853 -26,165,067 36.4870 1,658,565,000 2015-10-31
1085 2015-10-30 631,325,920 10,922,200 38.0646 1,658,565,000 2015-09-30
1086 2015-10-29 620,403,720 474,000 37.4061 1,658,565,000 2015-09-30
1087 2015-10-28 619,929,720 -146,000 37.3775 1,658,565,000 2015-09-30
1088 2015-10-27 620,075,720 -828,000 37.3863 1,658,565,000 2015-09-30
1089 2015-10-26 620,903,720 25,600 37.4362 1,658,565,000 2015-09-30
1090 2015-10-23 620,878,120 3,800 37.4347 1,658,565,000 2015-09-30
1091 2015-10-22 620,874,320 -248,000 37.4344 1,658,565,000 2015-09-30
1092 2015-10-20 621,122,320 2,570,710 37.4494 1,658,565,000 2015-09-30
1093 2015-10-19 618,551,610 290,000 37.2944 1,658,565,000 2015-09-30
1094 2015-10-16 618,261,610 209,000 37.2769 1,658,565,000 2015-09-30
1095 2015-10-15 618,052,610 90,000 37.2643 1,658,565,000 2015-09-30
1096 2015-10-14 617,962,610 1,284,000 37.2589 1,658,565,000 2015-09-30
1097 2015-10-13 616,678,610 964,000 37.1815 1,658,565,000 2015-09-30
1098 2015-10-12 615,714,610 855,000 37.1233 1,658,565,000 2015-09-30
1099 2015-10-09 614,859,610 1,867,501 37.0718 1,658,565,000 2015-09-30
1100 2015-10-08 612,992,109 12,841,000 36.9592 1,658,565,000 2015-09-30
1101 2015-10-07 600,151,109 -9,770,126 36.1850 1,658,565,000 2015-09-30
1102 2015-10-06 609,921,235 -399,463 36.7740 1,658,565,000 2015-09-30
1103 2015-10-05 610,320,698 8,000 36.7981 1,658,565,000 2015-09-30
1104 2015-10-02 610,312,698 -10,786,209 36.7976 1,658,565,000 2015-09-30
1105 2015-09-30 621,098,907 -956,000 37.4480 1,658,565,000 2015-09-30
1106 2015-09-29 622,054,907 7,955,000 37.5056 1,658,565,000 2015-08-31
1107 2015-09-25 614,099,907 -524,000 37.0260 1,658,565,000 2015-08-31
1108 2015-09-24 614,623,907 -9,299,000 37.0576 1,658,565,000 2015-08-31
1109 2015-09-23 623,922,907 -774,000 37.6182 1,658,565,000 2015-08-31
1110 2015-09-22 624,696,907 -22,254,000 37.6649 1,658,565,000 2015-08-31
1111 2015-09-21 646,950,907 140,000 39.0067 1,658,565,000 2015-08-31
1112 2015-09-18 646,810,907 28,000 38.9982 1,658,565,000 2015-08-31
1113 2015-09-17 646,782,907 162,000 38.9965 1,658,565,000 2015-08-31
1114 2015-09-16 646,620,907 -59,290 38.9868 1,658,565,000 2015-08-31
1115 2015-09-15 646,680,197 10,047,000 38.9903 1,658,565,000 2015-08-31
1116 2015-09-14 636,633,197 2,156,000 38.3846 1,658,565,000 2015-08-31
1117 2015-09-11 634,477,197 146,000 38.2546 1,658,565,000 2015-08-31
1118 2015-09-10 634,331,197 198,000 38.2458 1,658,565,000 2015-08-31
1119 2015-09-09 634,133,197 112,000 38.2338 1,658,565,000 2015-08-31
1120 2015-09-08 634,021,197 -254,000 38.2271 1,658,565,000 2015-08-31
1121 2015-09-07 634,275,197 -1,398,000 38.2424 1,658,565,000 2015-08-31
1122 2015-09-04 635,673,197 -386,449 38.3267 1,658,565,000 2015-08-31
1123 2015-09-02 636,059,646 -1,000,000 38.3500 1,658,565,000 2015-08-31
1124 2015-09-01 637,059,646 -347,593 38.4103 1,658,565,000 2015-08-31
1125 2015-08-31 637,407,239 -134,000 38.4312 1,658,565,000 2015-08-31
1126 2015-08-28 637,541,239 -12,000 38.4402 1,658,529,000 2015-07-31
1127 2015-08-27 637,553,239 189,300 38.4409 1,658,529,000 2015-07-31
1128 2015-08-26 637,363,939 4,768,000 38.4295 1,658,529,000 2015-07-31
1129 2015-08-25 632,595,939 19,278,000 38.1420 1,658,529,000 2015-07-31
1130 2015-08-24 613,317,939 1,104,000 36.9796 1,658,529,000 2015-07-31
1131 2015-08-21 612,213,939 333,315 36.9131 1,658,529,000 2015-07-31
1132 2015-08-20 611,880,624 -4,791,000 36.8930 1,658,529,000 2015-07-31
1133 2015-08-19 616,671,624 -209,000 37.1818 1,658,529,000 2015-07-31
1134 2015-08-18 616,880,624 -1,174,000 37.1944 1,658,529,000 2015-07-31
1135 2015-08-17 618,054,624 -315,988 37.2652 1,658,529,000 2015-07-31
1136 2015-08-14 618,370,612 -1,238,537 37.2843 1,658,529,000 2015-07-31
1137 2015-08-13 619,609,149 -4,060,000 37.3590 1,658,529,000 2015-07-31
1138 2015-08-12 623,669,149 -1,198,620 37.6038 1,658,529,000 2015-07-31
1139 2015-08-11 624,867,769 267,334 37.6760 1,658,529,000 2015-07-31
1140 2015-08-10 624,600,435 574,000 37.6599 1,658,529,000 2015-07-31
1141 2015-08-07 624,026,435 224,000 37.6253 1,658,529,000 2015-07-31
1142 2015-08-06 623,802,435 -82,000 37.6118 1,658,529,000 2015-07-31
1143 2015-08-05 623,884,435 -70,000 37.6167 1,658,529,000 2015-07-31
1144 2015-08-04 623,954,435 322,000 37.6210 1,658,529,000 2015-07-31
1145 2015-08-03 623,632,435 1,782,832 37.6015 1,658,529,000 2015-07-31
1146 2015-07-31 621,849,603 -12,000 37.4940 1,658,529,000 2015-07-31
1147 2015-07-30 621,861,603 -354,000 37.4948 1,658,529,000 2015-06-30
1148 2015-07-29 622,215,603 -157,884 37.5161 1,658,529,000 2015-06-30
1149 2015-07-28 622,373,487 233,119 37.5256 1,658,529,000 2015-06-30
1150 2015-07-27 622,140,368 196,000 37.5116 1,658,529,000 2015-06-30
1151 2015-07-24 621,944,368 -118,000 37.4998 1,658,529,000 2015-06-30
1152 2015-07-23 622,062,368 151,000 37.5069 1,658,529,000 2015-06-30
1153 2015-07-22 621,911,368 -244,260 37.4978 1,658,529,000 2015-06-30
1154 2015-07-21 622,155,628 -15,740 37.5125 1,658,529,000 2015-06-30
1155 2015-07-20 622,171,368 1,565,800 37.5134 1,658,529,000 2015-06-30
1156 2015-07-17 620,605,568 530,000 37.4190 1,658,529,000 2015-06-30
1157 2015-07-16 620,075,568 564,000 37.3871 1,658,529,000 2015-06-30
1158 2015-07-15 619,511,568 286,000 37.3531 1,658,529,000 2015-06-30
1159 2015-07-14 619,225,568 -709,000 37.3358 1,658,529,000 2015-06-30
1160 2015-07-13 619,934,568 -24,878,000 37.3786 1,658,529,000 2015-06-30
1161 2015-07-10 644,812,568 -84,000 38.8786 1,658,529,000 2015-06-30
1162 2015-07-09 644,896,568 -1,009,000 38.8836 1,658,529,000 2015-06-30
1163 2015-07-08 645,905,568 -1,330,000 38.9445 1,658,529,000 2015-06-30
1164 2015-07-07 647,235,568 -284,000 39.0247 1,658,529,000 2015-06-30
1165 2015-07-06 647,519,568 922,326 39.0418 1,658,529,000 2015-06-30
1166 2015-07-03 646,597,242 228,946 38.9862 1,658,529,000 2015-06-30
1167 2015-07-02 646,368,296 1,432,717 38.9724 1,658,529,000 2015-06-30
1168 2015-06-30 644,935,579 -830,000 38.8860 1,658,529,000 2015-06-30
1169 2015-06-29 645,765,579 858,522 38.9753 1,656,859,000 2015-05-31
1170 2015-06-26 644,907,057 76,000 38.9235 1,656,859,000 2015-05-31
1171 2015-06-25 644,831,057 -504,000 38.9189 1,656,859,000 2015-05-31
1172 2015-06-24 645,335,057 -184,000 38.9493 1,656,859,000 2015-05-31
1173 2015-06-23 645,519,057 -1,784,000 38.9604 1,656,859,000 2015-05-31
1174 2015-06-22 647,303,057 3,460 39.0681 1,656,859,000 2015-05-31
1175 2015-06-19 647,299,597 750,000 39.0679 1,656,859,000 2015-05-31
1176 2015-06-18 646,549,597 1,090,000 39.0226 1,656,859,000 2015-05-31
1177 2015-06-17 645,459,597 422,000 38.9568 1,656,859,000 2015-05-31
1178 2015-06-16 645,037,597 250,000 38.9314 1,656,859,000 2015-05-31
1179 2015-06-15 644,787,597 466,000 38.9163 1,656,859,000 2015-05-31
1180 2015-06-12 644,321,597 76,000 38.8881 1,656,859,000 2015-05-31
1181 2015-06-11 644,245,597 -44,000 38.8835 1,656,859,000 2015-05-31
1182 2015-06-10 644,289,597 -38,624 38.8862 1,656,859,000 2015-05-31
1183 2015-06-09 644,328,221 -1,285,126 38.8885 1,656,859,000 2015-05-31
1184 2015-06-08 645,613,347 253,800 38.9661 1,656,859,000 2015-05-31
1185 2015-06-05 645,359,547 2,874,209 38.9508 1,656,859,000 2015-05-31
1186 2015-06-04 642,485,338 -746,000 38.7773 1,656,859,000 2015-05-31
1187 2015-06-03 643,231,338 906,000 38.8223 1,656,859,000 2015-05-31
1188 2015-06-02 642,325,338 -116,000 38.7677 1,656,859,000 2015-05-31
1189 2015-06-01 642,441,338 -366,000 38.7747 1,656,859,000 2015-05-31
1190 2015-05-29 642,807,338 -926,000 38.8026 1,656,609,000 2015-04-30
1191 2015-05-28 643,733,338 391,751 38.8585 1,656,609,000 2015-04-30
1192 2015-05-27 643,341,587 -618,000 38.8348 1,656,609,000 2015-04-30
1193 2015-05-26 643,959,587 -104,000 38.8722 1,656,609,000 2015-04-30
1194 2015-05-22 644,063,587 -878,000 38.8784 1,656,609,000 2015-04-30
1195 2015-05-21 644,941,587 -822,000 38.9314 1,656,609,000 2015-04-30
1196 2015-05-20 645,763,587 -1,290,395 38.9811 1,656,609,000 2015-04-30
1197 2015-05-19 647,053,982 -1,138,000 39.0589 1,656,609,000 2015-04-30
1198 2015-05-18 648,191,982 -1,010,000 39.1276 1,656,609,000 2015-04-30
1199 2015-05-15 649,201,982 685,395 39.1886 1,656,609,000 2015-04-30
1200 2015-05-14 648,516,587 8,000 39.1472 1,656,609,000 2015-04-30
1201 2015-05-13 648,508,587 52,000 39.1468 1,656,609,000 2015-04-30
1202 2015-05-12 648,456,587 -676,000 39.1436 1,656,609,000 2015-04-30
1203 2015-05-11 649,132,587 -286,698 39.1844 1,656,609,000 2015-04-30
1204 2015-05-08 649,419,285 -302,000 39.2017 1,656,609,000 2015-04-30
1205 2015-05-07 649,721,285 -656,000 39.2200 1,656,609,000 2015-04-30
1206 2015-05-06 650,377,285 -458,000 39.2596 1,656,609,000 2015-04-30
1207 2015-05-05 650,835,285 -1,812,000 39.2872 1,656,609,000 2015-04-30
1208 2015-05-04 652,647,285 -316,000 39.3966 1,656,609,000 2015-04-30
1209 2015-04-30 652,963,285 700,000 39.4157 1,656,609,000 2015-04-30
1210 2015-04-29 652,263,285 858,000 39.4062 1,655,230,000 2015-03-31
1211 2015-04-28 651,405,285 -618,000 39.3544 1,655,230,000 2015-03-31
1212 2015-04-27 652,023,285 21,812,000 39.3917 1,655,230,000 2015-03-31
1213 2015-04-24 630,211,285 -10,000 38.0739 1,655,230,000 2015-03-31
1214 2015-04-23 630,221,285 -352,000 38.0745 1,655,230,000 2015-03-31
1215 2015-04-22 630,573,285 -56,000 38.0958 1,655,230,000 2015-03-31
1216 2015-04-21 630,629,285 1,018,000 38.0992 1,655,230,000 2015-03-31
1217 2015-04-20 629,611,285 -316,000 38.0377 1,655,230,000 2015-03-31
1218 2015-04-17 629,927,285 281,000 38.0568 1,655,230,000 2015-03-31
1219 2015-04-16 629,646,285 656,900 38.0398 1,655,230,000 2015-03-31
1220 2015-04-15 628,989,385 -1,244,000 38.0001 1,655,230,000 2015-03-31
1221 2015-04-14 630,233,385 -2,600,900 38.0753 1,655,230,000 2015-03-31
1222 2015-04-13 632,834,285 -2,051,560 38.2324 1,655,230,000 2015-03-31
1223 2015-04-10 634,885,845 -3,464,440 38.3564 1,655,230,000 2015-03-31
1224 2015-04-09 638,350,285 396,000 38.5657 1,655,230,000 2015-03-31
1225 2015-04-08 637,954,285 -128,000 38.5417 1,655,230,000 2015-03-31
1226 2015-04-02 638,082,285 306,000 38.5495 1,655,230,000 2015-03-31
1227 2015-04-01 637,776,285 -14,998,000 38.5310 1,655,230,000 2015-03-31
1228 2015-03-31 652,774,285 -738,000 39.4371 1,655,230,000 2015-03-31
1229 2015-03-30 653,512,285 4,906,000 39.4817 1,655,230,000 2015-02-28
1230 2015-03-27 648,606,285 -232,000 39.1853 1,655,230,000 2015-02-28
1231 2015-03-26 648,838,285 -1,288,000 39.1993 1,655,230,000 2015-02-28
1232 2015-03-25 650,126,285 -290,000 39.2771 1,655,230,000 2015-02-28
1233 2015-03-24 650,416,285 -192,000 39.2946 1,655,230,000 2015-02-28
1234 2015-03-23 650,608,285 -77,393 39.3062 1,655,230,000 2015-02-28
1235 2015-03-20 650,685,678 -1,388,000 39.3109 1,655,230,000 2015-02-28
1236 2015-03-19 652,073,678 -90,000 39.3947 1,655,230,000 2015-02-28
1237 2015-03-18 652,163,678 1,221,768 39.4002 1,655,230,000 2015-02-28
1238 2015-03-17 650,941,910 -47,989 39.3264 1,655,230,000 2015-02-28
1239 2015-03-16 650,989,899 704,000 39.3293 1,655,230,000 2015-02-28
1240 2015-03-13 650,285,899 -724,000 39.2867 1,655,230,000 2015-02-28
1241 2015-03-12 651,009,899 -226,000 39.3305 1,655,230,000 2015-02-28
1242 2015-03-11 651,235,899 -4,538,000 39.3441 1,655,230,000 2015-02-28
1243 2015-03-10 655,773,899 -511,642 39.6183 1,655,230,000 2015-02-28
1244 2015-03-09 656,285,541 24,000 39.6492 1,655,230,000 2015-02-28
1245 2015-03-06 656,261,541 -432,000 39.6478 1,655,230,000 2015-02-28
1246 2015-03-05 656,693,541 24,000 39.6739 1,655,230,000 2015-02-28
1247 2015-03-04 656,669,541 -1,255,060 39.6724 1,655,230,000 2015-02-28
1248 2015-03-03 657,924,601 668,000 39.7482 1,655,230,000 2015-02-28
1249 2015-03-02 657,256,601 534,000 39.7079 1,655,230,000 2015-02-28
1250 2015-02-27 656,722,601 88,000 39.6756 1,655,230,000 2015-01-31
1251 2015-02-26 656,634,601 25,294,770 39.6703 1,655,230,000 2015-01-31
1252 2015-02-25 631,339,831 1,081,011 38.1421 1,655,230,000 2015-01-31
1253 2015-02-24 630,258,820 246,000 38.0768 1,655,230,000 2015-01-31
1254 2015-02-23 630,012,820 -882,000 38.0620 1,655,230,000 2015-01-31
1255 2015-02-18 630,894,820 0 38.1152 1,655,230,000 2015-01-31
1256 2015-02-17 630,894,820 -230,000 38.1152 1,655,230,000 2015-01-31
1257 2015-02-16 631,124,820 555,758 38.1291 1,655,230,000 2015-01-31
1258 2015-02-13 630,569,062 99,738,000 38.0956 1,655,230,000 2015-01-31
1259 2015-02-12 530,831,062 -664,056 32.0699 1,655,230,000 2015-01-31
1260 2015-02-11 531,495,118 -226,000 32.1100 1,655,230,000 2015-01-31
1261 2015-02-10 531,721,118 -168,000 32.1237 1,655,230,000 2015-01-31
1262 2015-02-09 531,889,118 -446,000 32.1338 1,655,230,000 2015-01-31
1263 2015-02-06 532,335,118 3,132,000 32.1608 1,655,230,000 2015-01-31
1264 2015-02-05 529,203,118 -202,000 31.9716 1,655,230,000 2015-01-31
1265 2015-02-04 529,405,118 84,000 31.9838 1,655,230,000 2015-01-31
1266 2015-02-03 529,321,118 -110,000 31.9787 1,655,230,000 2015-01-31
1267 2015-02-02 529,431,118 150,000 31.9854 1,655,230,000 2015-01-31
1268 2015-01-30 529,281,118 100,000 31.9766 1,655,212,000 2014-12-31
1269 2015-01-29 529,181,118 -236,000 31.9706 1,655,212,000 2014-12-31
1270 2015-01-28 529,417,118 -832,000 31.9849 1,655,212,000 2014-12-31
1271 2015-01-27 530,249,118 -1,448,000 32.0351 1,655,212,000 2014-12-31
1272 2015-01-26 531,697,118 -280,000 32.1226 1,655,212,000 2014-12-31
1273 2015-01-23 531,977,118 1,002,000 32.1395 1,655,212,000 2014-12-31
1274 2015-01-22 530,975,118 812,000 32.0790 1,655,212,000 2014-12-31
1275 2015-01-21 530,163,118 175,600 32.0299 1,655,212,000 2014-12-31
1276 2015-01-20 529,987,518 -238,000 32.0193 1,655,212,000 2014-12-31
1277 2015-01-19 530,225,518 -882,000 32.0337 1,655,212,000 2014-12-31
1278 2015-01-16 531,107,518 -766,000 32.0870 1,655,212,000 2014-12-31
1279 2015-01-15 531,873,518 -790,000 32.1333 1,655,212,000 2014-12-31
1280 2015-01-14 532,663,518 412,000 32.1810 1,655,212,000 2014-12-31
1281 2015-01-13 532,251,518 238,000 32.1561 1,655,212,000 2014-12-31
1282 2015-01-12 532,013,518 636,000 32.1417 1,655,212,000 2014-12-31
1283 2015-01-09 531,377,518 538,000 32.1033 1,655,212,000 2014-12-31
1284 2015-01-08 530,839,518 -41,590 32.0708 1,655,212,000 2014-12-31
1285 2015-01-07 530,881,108 242,000 32.0733 1,655,212,000 2014-12-31
1286 2015-01-06 530,639,108 464,000 32.0587 1,655,212,000 2014-12-31
1287 2015-01-05 530,175,108 214,000 32.0306 1,655,212,000 2014-12-31
1288 2015-01-02 529,961,108 1,475,480 32.0177 1,655,212,000 2014-12-31
1289 2014-12-31 528,485,628 0 31.9286 1,655,212,000 2014-12-31
1290 2014-12-30 528,485,628 478,000 31.9407 1,654,586,000 2014-11-30
1291 2014-12-29 528,007,628 38,000 31.9118 1,654,586,000 2014-11-30
1292 2014-12-24 527,969,628 0 31.9095 1,654,586,000 2014-11-30
1293 2014-12-23 527,969,628 100,624,000 31.9095 1,654,586,000 2014-11-30
1294 2014-12-22 427,345,628 214,000 25.8279 1,654,586,000 2014-11-30
1295 2014-12-19 427,131,628 125,000 25.8150 1,654,586,000 2014-11-30
1296 2014-12-18 427,006,628 776,000 25.8075 1,654,586,000 2014-11-30
1297 2014-12-17 426,230,628 510,000 25.7606 1,654,586,000 2014-11-30
1298 2014-12-16 425,720,628 712,000 25.7297 1,654,586,000 2014-11-30
1299 2014-12-15 425,008,628 -92,000 25.6867 1,654,586,000 2014-11-30
1300 2014-12-12 425,100,628 734,000 25.6923 1,654,586,000 2014-11-30
1301 2014-12-11 424,366,628 344,000 25.6479 1,654,586,000 2014-11-30
1302 2014-12-10 424,022,628 -189,698 25.6271 1,654,586,000 2014-11-30
1303 2014-12-09 424,212,326 48,000 25.6386 1,654,586,000 2014-11-30
1304 2014-12-08 424,164,326 310,520 25.6357 1,654,586,000 2014-11-30
1305 2014-12-05 423,853,806 384,000 25.6169 1,654,586,000 2014-11-30
1306 2014-12-04 423,469,806 286,000 25.5937 1,654,586,000 2014-11-30
1307 2014-12-03 423,183,806 58,000 25.5764 1,654,586,000 2014-11-30
1308 2014-12-02 423,125,806 806,140 25.5729 1,654,586,000 2014-11-30
1309 2014-12-01 422,319,666 454,000 25.5242 1,654,586,000 2014-11-30
1310 2014-11-28 421,865,666 64,000 25.4968 1,654,586,000 2014-10-31
1311 2014-11-27 421,801,666 708,000 25.4929 1,654,586,000 2014-10-31
1312 2014-11-26 421,093,666 -1,495 25.4501 1,654,586,000 2014-10-31
1313 2014-11-25 421,095,161 176,000 25.4502 1,654,586,000 2014-10-31
1314 2014-11-24 420,919,161 180,000 25.4395 1,654,586,000 2014-10-31
1315 2014-11-21 420,739,161 -14,580 25.4287 1,654,586,000 2014-10-31
1316 2014-11-20 420,753,741 -208,000 25.4295 1,654,586,000 2014-10-31
1317 2014-11-19 420,961,741 -68,000 25.4421 1,654,586,000 2014-10-31
1318 2014-11-18 421,029,741 10,000 25.4462 1,654,586,000 2014-10-31
1319 2014-11-17 421,019,741 546,000 25.4456 1,654,586,000 2014-10-31
1320 2014-11-14 420,473,741 661,000 25.4126 1,654,586,000 2014-10-31
1321 2014-11-13 419,812,741 -418,000 25.3727 1,654,586,000 2014-10-31
1322 2014-11-12 420,230,741 -158,000 25.3979 1,654,586,000 2014-10-31
1323 2014-11-11 420,388,741 -300,000 25.4075 1,654,586,000 2014-10-31
1324 2014-11-10 420,688,741 300,000 25.4256 1,654,586,000 2014-10-31
1325 2014-11-07 420,388,741 196,000 25.4075 1,654,586,000 2014-10-31
1326 2014-11-06 420,192,741 262,000 25.3956 1,654,586,000 2014-10-31
1327 2014-11-05 419,930,741 102,000 25.3798 1,654,586,000 2014-10-31
1328 2014-11-04 419,828,741 298,000 25.3736 1,654,586,000 2014-10-31
1329 2014-11-03 419,530,741 44,000 25.3556 1,654,586,000 2014-10-31
1330 2014-10-31 419,486,741 210,000 25.3530 1,654,586,000 2014-10-31
1331 2014-10-30 419,276,741 232,000 25.3403 1,654,586,000 2014-09-30
1332 2014-10-29 419,044,741 -14,000 25.3263 1,654,586,000 2014-09-30
1333 2014-10-28 419,058,741 -76,000 25.3271 1,654,586,000 2014-09-30
1334 2014-10-27 419,134,741 -76,000 25.3317 1,654,586,000 2014-09-30
1335 2014-10-24 419,210,741 408,000 25.3363 1,654,586,000 2014-09-30
1336 2014-10-23 418,802,741 352,000 25.3116 1,654,586,000 2014-09-30
1337 2014-10-22 418,450,741 -352,000 25.2904 1,654,586,000 2014-09-30
1338 2014-10-21 418,802,741 -40,000 25.3116 1,654,586,000 2014-09-30
1339 2014-10-20 418,842,741 -86,000 25.3141 1,654,586,000 2014-09-30
1340 2014-10-17 418,928,741 -14,000 25.3192 1,654,586,000 2014-09-30
1341 2014-10-16 418,942,741 100,076,000 25.3201 1,654,586,000 2014-09-30
1342 2014-10-15 318,866,741 -26,000 19.2717 1,654,586,000 2014-09-30
1343 2014-10-14 318,892,741 -98,000 19.2733 1,654,586,000 2014-09-30
1344 2014-10-13 318,990,741 -84,000 19.2792 1,654,586,000 2014-09-30
1345 2014-10-10 319,074,741 114,000 19.2843 1,654,586,000 2014-09-30
1346 2014-10-09 318,960,741 32,000 19.2774 1,654,586,000 2014-09-30
1347 2014-10-08 318,928,741 -228,000 19.2754 1,654,586,000 2014-09-30
1348 2014-10-07 319,156,741 38,000 19.2892 1,654,586,000 2014-09-30
1349 2014-10-06 319,118,741 -46,000 19.2869 1,654,586,000 2014-09-30
1350 2014-10-03 319,164,741 -100,000 19.2897 1,654,586,000 2014-09-30
1351 2014-09-30 319,264,741 150,000 19.2957 1,654,586,000 2014-09-30
1352 2014-09-29 319,114,741 -400,000 19.2867 1,654,586,000 2014-08-31
1353 2014-09-26 319,514,741 -24,000 19.3109 1,654,586,000 2014-08-31
1354 2014-09-25 319,538,741 -258,000 19.3123 1,654,586,000 2014-08-31
1355 2014-09-24 319,796,741 -356,000 19.3279 1,654,586,000 2014-08-31
1356 2014-09-23 320,152,741 -104,000 19.3494 1,654,586,000 2014-08-31
1357 2014-09-22 320,256,741 -118,000 19.3557 1,654,586,000 2014-08-31
1358 2014-09-19 320,374,741 -208,000 19.3628 1,654,586,000 2014-08-31
1359 2014-09-18 320,582,741 28,000 19.3754 1,654,586,000 2014-08-31
1360 2014-09-17 320,554,741 200,000 19.3737 1,654,586,000 2014-08-31
1361 2014-09-16 320,354,741 164,000 19.3616 1,654,586,000 2014-08-31
1362 2014-09-15 320,190,741 188,000 19.3517 1,654,586,000 2014-08-31
1363 2014-09-12 320,002,741 -62,000 19.3404 1,654,586,000 2014-08-31
1364 2014-09-11 320,064,741 -42,000 19.3441 1,654,586,000 2014-08-31
1365 2014-09-10 320,106,741 -222,000 19.3466 1,654,586,000 2014-08-31
1366 2014-09-08 320,328,741 -908,000 19.3601 1,654,586,000 2014-08-31
1367 2014-09-05 321,236,741 536,000 19.4149 1,654,586,000 2014-08-31
1368 2014-09-04 320,700,741 64,000 19.3825 1,654,586,000 2014-08-31
1369 2014-09-03 320,636,741 258,000 19.3787 1,654,586,000 2014-08-31
1370 2014-09-02 320,378,741 200,000 19.3631 1,654,586,000 2014-08-31
1371 2014-09-01 320,178,741 -126,000 19.3510 1,654,586,000 2014-08-31
1372 2014-08-29 320,304,741 -184,000 19.3586 1,654,586,000 2014-07-31
1373 2014-08-28 320,488,741 -206,000 19.3697 1,654,586,000 2014-07-31
1374 2014-08-27 320,694,741 290,000 19.3822 1,654,586,000 2014-07-31
1375 2014-08-26 320,404,741 -1,782,000 19.3646 1,654,586,000 2014-07-31
1376 2014-08-25 322,186,741 146,000 19.4723 1,654,586,000 2014-07-31
1377 2014-08-22 322,040,741 182,000 19.4635 1,654,586,000 2014-07-31
1378 2014-08-21 321,858,741 -82,000 19.4525 1,654,586,000 2014-07-31
1379 2014-08-20 321,940,741 272,000 19.4575 1,654,586,000 2014-07-31
1380 2014-08-19 321,668,741 -112,000 19.4410 1,654,586,000 2014-07-31
1381 2014-08-18 321,780,741 -76,000 19.4478 1,654,586,000 2014-07-31
1382 2014-08-15 321,856,741 64,000 19.4524 1,654,586,000 2014-07-31
1383 2014-08-14 321,792,741 -22,000 19.4485 1,654,586,000 2014-07-31
1384 2014-08-13 321,814,741 -74,000 19.4499 1,654,586,000 2014-07-31
1385 2014-08-12 321,888,741 74,000 19.4543 1,654,586,000 2014-07-31
1386 2014-08-11 321,814,741 -208,001 19.4499 1,654,586,000 2014-07-31
1387 2014-08-08 322,022,742 -18,000 19.4624 1,654,586,000 2014-07-31
1388 2014-08-07 322,040,742 -150,000 19.4635 1,654,586,000 2014-07-31
1389 2014-08-06 322,190,742 -130,000 19.4726 1,654,586,000 2014-07-31
1390 2014-08-05 322,320,742 -64,000 19.4804 1,654,586,000 2014-07-31
1391 2014-08-04 322,384,742 -24,000 19.4843 1,654,586,000 2014-07-31
1392 2014-08-01 322,408,742 414,000 19.4858 1,654,586,000 2014-07-31
1393 2014-07-31 321,994,742 22,000 19.4607 1,654,586,000 2014-07-31
1394 2014-07-30 321,972,742 2,000 19.4594 1,654,586,000 2014-06-30
1395 2014-07-29 321,970,742 364,000 19.4593 1,654,586,000 2014-06-30
1396 2014-07-28 321,606,742 -88,000 19.4373 1,654,586,000 2014-06-30
1397 2014-07-25 321,694,742 2,000 19.4426 1,654,586,000 2014-06-30
1398 2014-07-24 321,692,742 -202,000 19.4425 1,654,586,000 2014-06-30
1399 2014-07-23 321,894,742 -102,000 19.4547 1,654,586,000 2014-06-30
1400 2014-07-22 321,996,742 -10,000 19.4609 1,654,586,000 2014-06-30
1401 2014-07-21 322,006,742 0 19.4615 1,654,586,000 2014-06-30
1402 2014-07-18 322,006,742 57,000 19.4615 1,654,586,000 2014-06-30
1403 2014-07-17 321,949,742 50,000 19.4580 1,654,586,000 2014-06-30
1404 2014-07-16 321,899,742 -36,000 19.4550 1,654,586,000 2014-06-30
1405 2014-07-15 321,935,742 26,000 19.4572 1,654,586,000 2014-06-30
1406 2014-07-14 321,909,742 0 19.4556 1,654,586,000 2014-06-30
1407 2014-07-11 321,909,742 0 19.4556 1,654,586,000 2014-06-30
1408 2014-07-10 321,909,742 190,000 19.4556 1,654,586,000 2014-06-30
1409 2014-07-09 321,719,742 22,000 19.4441 1,654,586,000 2014-06-30
1410 2014-07-08 321,697,742 104,000 19.4428 1,654,586,000 2014-06-30
1411 2014-07-07 321,593,742 -22,000 19.4365 1,654,586,000 2014-06-30
1412 2014-07-04 321,615,742 6,000 19.4378 1,654,586,000 2014-06-30
1413 2014-07-03 321,609,742 -30,000 19.4375 1,654,586,000 2014-06-30
1414 2014-07-02 321,639,742 -191,300 19.4393 1,654,586,000 2014-06-30
1415 2014-06-30 321,831,042 -10,000 19.4509 1,654,586,000 2014-06-30
1416 2014-06-27 321,841,042 -46,000 19.4517 1,654,568,000 2014-05-31
1417 2014-06-26 321,887,042 -20,000 19.4544 1,654,568,000 2014-05-31
1418 2014-06-25 321,907,042 -10,000 19.4557 1,654,568,000 2014-05-31
1419 2014-06-24 321,917,042 -6,000 19.4563 1,654,568,000 2014-05-31
1420 2014-06-23 321,923,042 2,000 19.4566 1,654,568,000 2014-05-31
1421 2014-06-20 321,921,042 0 19.4565 1,654,568,000 2014-05-31
1422 2014-06-19 321,921,042 54,000 19.4565 1,654,568,000 2014-05-31
1423 2014-06-18 321,867,042 -30,000 19.4532 1,654,568,000 2014-05-31
1424 2014-06-17 321,897,042 268,000 19.4551 1,654,568,000 2014-05-31
1425 2014-06-16 321,629,042 24,000 19.4389 1,654,568,000 2014-05-31
1426 2014-06-13 321,605,042 2,000 19.4374 1,654,568,000 2014-05-31
1427 2014-06-12 321,603,042 -22,000 19.4373 1,654,568,000 2014-05-31
1428 2014-06-11 321,625,042 -66,000 19.4386 1,654,568,000 2014-05-31
1429 2014-06-10 321,691,042 -48,540 19.4426 1,654,568,000 2014-05-31
1430 2014-06-09 321,739,582 56,000 19.4455 1,654,568,000 2014-05-31
1431 2014-06-06 321,683,582 -2,000 19.4421 1,654,568,000 2014-05-31
1432 2014-06-05 321,685,582 48,000 19.4423 1,654,568,000 2014-05-31
1433 2014-06-04 321,637,582 190,000 19.4394 1,654,568,000 2014-05-31
1434 2014-06-03 321,447,582 -20,000 19.4279 1,654,568,000 2014-05-31
1435 2014-05-30 321,467,582 -40,000 19.4291 1,654,568,000 2014-05-16
1436 2014-05-29 321,507,582 4,000 19.4315 1,654,568,000 2014-05-16
1437 2014-05-28 321,503,582 -142,000 19.4313 1,654,568,000 2014-05-16
1438 2014-05-27 321,645,582 -110,000 19.4399 1,654,568,000 2014-05-16
1439 2014-05-26 321,755,582 -138,000 19.4465 1,654,568,000 2014-05-16
1440 2014-05-23 321,893,582 -112,000 19.4548 1,654,568,000 2014-05-16
1441 2014-05-22 322,005,582 80,000 19.4616 1,654,568,000 2014-05-16
1442 2014-05-21 321,925,582 -254,000 19.4568 1,654,568,000 2014-05-16
1443 2014-05-20 322,179,582 14,000 19.4721 1,654,568,000 2014-05-16
1444 2014-05-19 322,165,582 -13,000 19.4713 1,654,568,000 2014-05-16
1445 2014-05-16 322,178,582 -42,000 19.4721 1,654,568,000 2014-05-16
1446 2014-05-15 322,220,582 106,574,240 19.4368 1,657,788,000 2014-04-30
1447 2014-05-14 215,646,342 22,000 13.0081 1,657,788,000 2014-04-30
1448 2014-05-13 215,624,342 93,000 13.0068 1,657,788,000 2014-04-30
1449 2014-05-12 215,531,342 24,000 13.0011 1,657,788,000 2014-04-30
1450 2014-05-10 215,507,342 0 12.9997 1,657,788,000 2014-04-30
1451 2014-05-09 215,507,342 92,000 12.9997 1,657,788,000 2014-04-30
1452 2014-05-08 215,415,342 -3,546,000 12.9941 1,657,788,000 2014-04-30
1453 2014-05-07 218,961,342 -174,000 13.2080 1,657,788,000 2014-04-30
1454 2014-05-05 219,135,342 -66,000 13.2185 1,657,788,000 2014-04-30
1455 2014-05-02 219,201,342 6,000 13.2225 1,657,788,000 2014-04-30
1456 2014-04-30 219,195,342 28,000 13.2222 1,657,788,000 2014-04-30
1457 2014-04-29 219,167,342 154,000 13.2205 1,657,788,000 2014-04-04
1458 2014-04-28 219,013,342 -40,000 13.2112 1,657,788,000 2014-04-04
1459 2014-04-25 219,053,342 -24,000 13.2136 1,657,788,000 2014-04-04
1460 2014-04-24 219,077,342 -12,880 13.2150 1,657,788,000 2014-04-04
1461 2014-04-23 219,090,222 58,000 13.2158 1,657,788,000 2014-04-04
1462 2014-04-22 219,032,222 -8,000 13.2123 1,657,788,000 2014-04-04
1463 2014-04-17 219,040,222 -34,410 13.2128 1,657,788,000 2014-04-04
1464 2014-04-16 219,074,632 62,000 13.2149 1,657,788,000 2014-04-04
1465 2014-04-15 219,012,632 -44,000 13.2111 1,657,788,000 2014-04-04
1466 2014-04-14 219,056,632 -14,720 13.2138 1,657,788,000 2014-04-04
1467 2014-04-11 219,071,352 220,000 13.2147 1,657,788,000 2014-04-04
1468 2014-04-10 218,851,352 -2,000 13.2014 1,657,788,000 2014-04-04
1469 2014-04-09 218,853,352 -38,000 13.2015 1,657,788,000 2014-04-04
1470 2014-04-08 218,891,352 -76,000 13.2038 1,657,788,000 2014-04-04
1471 2014-04-07 218,967,352 59,001 13.2084 1,657,788,000 2014-04-04
1472 2014-04-04 218,908,351 166,000 13.2048 1,657,788,000 2014-04-04
1473 2014-04-03 218,742,351 -80,000 13.1953 1,657,730,000 2014-03-31
1474 2014-04-02 218,822,351 -2,000 13.2001 1,657,730,000 2014-03-31
1475 2014-04-01 218,824,351 24,000 13.2002 1,657,730,000 2014-03-31
1476 2014-03-31 218,800,351 -128,000 13.1988 1,657,730,000 2014-03-31
1477 2014-03-28 218,928,351 0 13.2065 1,657,730,000 2014-02-28
1478 2014-03-27 218,928,351 18,000 13.2065 1,657,730,000 2014-02-28
1479 2014-03-26 218,910,351 -32,000 13.2054 1,657,730,000 2014-02-28
1480 2014-03-25 218,942,351 6,000 13.2074 1,657,730,000 2014-02-28
1481 2014-03-24 218,936,351 -84,000 13.2070 1,657,730,000 2014-02-28
1482 2014-03-21 219,020,351 -80,000 13.2121 1,657,730,000 2014-02-28
1483 2014-03-20 219,100,351 74,000 13.2169 1,657,730,000 2014-02-28
1484 2014-03-19 219,026,351 -56,180 13.2124 1,657,730,000 2014-02-28
1485 2014-03-18 219,082,531 -330,000 13.2158 1,657,730,000 2014-02-28
1486 2014-03-17 219,412,531 -676,000 13.2357 1,657,730,000 2014-02-28
1487 2014-03-14 220,088,531 -130,000 13.2765 1,657,730,000 2014-02-28
1488 2014-03-13 220,218,531 -64,000 13.2843 1,657,730,000 2014-02-28
1489 2014-03-12 220,282,531 -58,000 13.2882 1,657,730,000 2014-02-28
1490 2014-03-11 220,340,531 163,999 13.2917 1,657,730,000 2014-02-28
1491 2014-03-10 220,176,532 -102,000 13.2818 1,657,730,000 2014-02-28
1492 2014-03-07 220,278,532 -40,000 13.2880 1,657,730,000 2014-02-28
1493 2014-03-06 220,318,532 111,000 13.2904 1,657,730,000 2014-02-28
1494 2014-03-05 220,207,532 -219,380 13.2837 1,657,730,000 2014-02-28
1495 2014-03-04 220,426,912 -282,000 13.2969 1,657,730,000 2014-02-28
1496 2014-03-03 220,708,912 -480,000 13.3139 1,657,730,000 2014-02-28
1497 2014-02-28 221,188,912 -15,000 13.3429 1,657,730,000 2014-02-28
1498 2014-02-27 221,203,912 10,000 13.3438 1,657,730,000 2014-01-31
1499 2014-02-26 221,193,912 84,000 13.3432 1,657,730,000 2014-01-31
1500 2014-02-25 221,109,912 -82,000 13.3381 1,657,730,000 2014-01-31
1501 2014-02-24 221,191,912 -38,500 13.3431 1,657,730,000 2014-01-31
1502 2014-02-21 221,230,412 0 13.3454 1,657,730,000 2014-01-31
1503 2014-02-20 221,230,412 -336,000 13.3454 1,657,730,000 2014-01-31
1504 2014-02-19 221,566,412 -202,000 13.3657 1,657,730,000 2014-01-31
1505 2014-02-18 221,768,412 81,001 13.3778 1,657,730,000 2014-01-31
1506 2014-02-17 221,687,411 494,999 13.3730 1,657,730,000 2014-01-31
1507 2014-02-14 221,192,412 140,000 13.3431 1,657,730,000 2014-01-31
1508 2014-02-13 221,052,412 -104,000 13.3346 1,657,730,000 2014-01-31
1509 2014-02-12 221,156,412 226,000 13.3409 1,657,730,000 2014-01-31
1510 2014-02-11 220,930,412 180,000 13.3273 1,657,730,000 2014-01-31
1511 2014-02-10 220,750,412 168,000 13.3164 1,657,730,000 2014-01-31
1512 2014-02-07 220,582,412 14,000 13.3063 1,657,730,000 2014-01-31
1513 2014-02-06 220,568,412 331,000 13.3054 1,657,730,000 2014-01-31
1514 2014-02-05 220,237,412 -37,499 13.2855 1,657,730,000 2014-01-31
1515 2014-02-04 220,274,911 364,000 13.2877 1,657,730,000 2014-01-31
1516 2014-01-30 219,910,911 0 13.2658 1,657,730,000 2013-12-31
1517 2014-01-29 219,910,911 -152,000 13.2658 1,657,730,000 2013-12-31
1518 2014-01-28 220,062,911 -612,000 13.2750 1,657,730,000 2013-12-31
1519 2014-01-27 220,674,911 -226,000 13.3119 1,657,730,000 2013-12-31
1520 2014-01-24 220,900,911 0 13.3255 1,657,730,000 2013-12-31
1521 2014-01-23 220,900,911 -148,000 13.3255 1,657,730,000 2013-12-31
1522 2014-01-22 221,048,911 -26,000 13.3344 1,657,730,000 2013-12-31
1523 2014-01-21 221,074,911 24,000 13.3360 1,657,730,000 2013-12-31
1524 2014-01-20 221,050,911 121,740 13.3346 1,657,730,000 2013-12-31
1525 2014-01-17 220,929,171 86,000 13.3272 1,657,730,000 2013-12-31
1526 2014-01-16 220,843,171 292,000 13.3220 1,657,730,000 2013-12-31
1527 2014-01-15 220,551,171 36,000 13.3044 1,657,730,000 2013-12-31
1528 2014-01-14 220,515,171 28,000 13.3022 1,657,730,000 2013-12-31
1529 2014-01-13 220,487,171 24,000 13.3005 1,657,730,000 2013-12-31
1530 2014-01-10 220,463,171 534,000 13.2991 1,657,730,000 2013-12-31
1531 2014-01-09 219,929,171 70,000 13.2669 1,657,730,000 2013-12-31
1532 2014-01-08 219,859,171 -360,000 13.2627 1,657,730,000 2013-12-31
1533 2014-01-07 220,219,171 28,000 13.2844 1,657,730,000 2013-12-31
1534 2014-01-06 220,191,171 202,000 13.2827 1,657,730,000 2013-12-31
1535 2014-01-03 219,989,171 -550,000 13.2705 1,657,730,000 2013-12-31
1536 2014-01-02 220,539,171 234,000 13.3037 1,657,730,000 2013-12-31
1537 2013-12-31 220,305,171 0 13.2896 1,657,730,000 2013-12-31
1538 2013-12-30 220,305,171 -314,000 13.2917 1,657,465,000 2013-11-30
1539 2013-12-27 220,619,171 -398,000 13.3106 1,657,465,000 2013-11-30
1540 2013-12-24 221,017,171 0 13.3347 1,657,465,000 2013-11-30
1541 2013-12-23 221,017,171 -340,000 13.3347 1,657,465,000 2013-11-30
1542 2013-12-20 221,357,171 216,000 13.3552 1,657,465,000 2013-11-30
1543 2013-12-19 221,141,171 20,000 13.3421 1,657,465,000 2013-11-30
1544 2013-12-18 221,121,171 -188,000 13.3409 1,657,465,000 2013-11-30
1545 2013-12-17 221,309,171 144,000 13.3523 1,657,465,000 2013-11-30
1546 2013-12-16 221,165,171 122,000 13.3436 1,657,465,000 2013-11-30
1547 2013-12-13 221,043,171 378,000 13.3362 1,657,465,000 2013-11-30
1548 2013-12-12 220,665,171 434,000 13.3134 1,657,465,000 2013-11-30
1549 2013-12-11 220,231,171 210,000 13.2872 1,657,465,000 2013-11-30
1550 2013-12-10 220,021,171 -112,520 13.2746 1,657,465,000 2013-11-30
1551 2013-12-09 220,133,691 -139,000 13.2813 1,657,465,000 2013-11-30
1552 2013-12-06 220,272,691 -306,000 13.2897 1,657,465,000 2013-11-30
1553 2013-12-05 220,578,691 184,000 13.3082 1,657,465,000 2013-11-30
1554 2013-12-04 220,394,691 60,000 13.2971 1,657,465,000 2013-11-30
1555 2013-12-03 220,334,691 -212,000 13.2935 1,657,465,000 2013-11-30
1556 2013-12-02 220,546,691 -20,000 13.3063 1,657,465,000 2013-11-30
1557 2013-11-29 220,566,691 12,000 13.3075 1,657,465,000 2013-10-31
1558 2013-11-28 220,554,691 -151,000 13.3067 1,657,465,000 2013-10-31
1559 2013-11-27 220,705,691 0 13.3159 1,657,465,000 2013-10-31
1560 2013-11-26 220,705,691 -1,337,530 13.3159 1,657,465,000 2013-10-31
1561 2013-11-25 222,043,221 -230,000 13.3966 1,657,465,000 2013-10-31
1562 2013-11-22 222,273,221 -97,480 13.4104 1,657,465,000 2013-10-31
1563 2013-11-21 222,370,701 -191,000 13.4163 1,657,465,000 2013-10-31
1564 2013-11-20 222,561,701 -44,000 13.4278 1,657,465,000 2013-10-31
1565 2013-11-19 222,605,701 10,000 13.4305 1,657,465,000 2013-10-31
1566 2013-11-18 222,595,701 4,000 13.4299 1,657,465,000 2013-10-31
1567 2013-11-15 222,591,701 582,000 13.4296 1,657,465,000 2013-10-31
1568 2013-11-14 222,009,701 -152,000 13.3945 1,657,465,000 2013-10-31
1569 2013-11-13 222,161,701 6,000 13.4037 1,657,465,000 2013-10-31
1570 2013-11-12 222,155,701 48,804,000 13.4033 1,657,465,000 2013-10-31
1571 2013-11-11 173,351,701 300,000 10.4588 1,657,465,000 2013-10-31
1572 2013-11-08 173,051,701 0 10.4407 1,657,465,000 2013-10-31
1573 2013-11-07 173,051,701 -374,000 10.4407 1,657,465,000 2013-10-31
1574 2013-11-06 173,425,701 82,000 10.4633 1,657,465,000 2013-10-31
1575 2013-11-05 173,343,701 20,000 10.4584 1,657,465,000 2013-10-31
1576 2013-11-04 173,323,701 412,000 10.4572 1,657,465,000 2013-10-31
1577 2013-11-01 172,911,701 -2,638,470 10.4323 1,657,465,000 2013-10-31
1578 2013-10-31 175,550,171 158,000 10.5915 1,657,465,000 2013-10-31
1579 2013-10-30 175,392,171 316,000 10.5831 1,657,285,000 2013-09-30
1580 2013-10-29 175,076,171 258,000 10.5640 1,657,285,000 2013-09-30
1581 2013-10-28 174,818,171 208,000 10.5485 1,657,285,000 2013-09-30
1582 2013-10-25 174,610,171 528,000 10.5359 1,657,285,000 2013-09-30
1583 2013-10-24 174,082,171 -298,000 10.5041 1,657,285,000 2013-09-30
1584 2013-10-23 174,380,171 270,000 10.5220 1,657,285,000 2013-09-30
1585 2013-10-22 174,110,171 152,000 10.5057 1,657,285,000 2013-09-30
1586 2013-10-21 173,958,171 -206,000 10.4966 1,657,285,000 2013-09-30
1587 2013-10-18 174,164,171 49,612,000 10.5090 1,657,285,000 2013-09-30
1588 2013-10-17 124,552,171 -18,001 7.5154 1,657,285,000 2013-09-30
1589 2013-10-16 124,570,172 664,000 7.5165 1,657,285,000 2013-09-30
1590 2013-10-15 123,906,172 24,000 7.4765 1,657,285,000 2013-09-30
1591 2013-10-11 123,882,172 184,000 7.4750 1,657,285,000 2013-09-30
1592 2013-10-10 123,698,172 2,482,003 7.4639 1,657,285,000 2013-09-30
1593 2013-10-09 121,216,169 1,402,371 7.3141 1,657,285,000 2013-09-30
1594 2013-10-08 119,813,798 480,000 7.2295 1,657,285,000 2013-09-30
1595 2013-10-07 119,333,798 252,007 7.2006 1,657,285,000 2013-09-30
1596 2013-10-04 119,081,791 1,117,385 7.1854 1,657,285,000 2013-09-30
1597 2013-10-03 117,964,406 1,197,340 7.1179 1,657,285,000 2013-09-30
1598 2013-10-02 116,767,066 956,058 7.0457 1,657,285,000 2013-09-30
1599 2013-09-30 115,811,008 677,482 6.9880 1,657,285,000 2013-09-30
1600 2013-09-27 115,133,526 965,509 6.9471 1,657,285,000 2013-09-26
1601 2013-09-26 114,168,017 3,498,000 6.8889 1,657,285,000 2013-09-26
1602 2013-09-25 110,670,017 4,014,621 6.9049 1,602,785,000 2013-08-31
1603 2013-09-24 106,655,396 3,205,409 6.6544 1,602,785,000 2013-08-31
1604 2013-09-23 103,449,987 33,296,000 6.4544 1,602,785,000 2013-08-31
1605 2013-09-19 70,153,987 -2,024,704 4.3770 1,602,785,000 2013-08-31
1606 2013-09-18 72,178,691 4,000 4.5033 1,602,785,000 2013-08-31
1607 2013-09-17 72,174,691 131,904 4.5031 1,602,785,000 2013-08-31
1608 2013-09-16 72,042,787 161,036 4.4949 1,602,785,000 2013-08-31
1609 2013-09-13 71,881,751 1,990,800 4.4848 1,602,785,000 2013-08-31
1610 2013-09-12 69,890,951 128,000 4.3606 1,602,785,000 2013-08-31
1611 2013-09-11 69,762,951 170,000 4.3526 1,602,785,000 2013-08-31
1612 2013-09-10 69,592,951 712,560 4.3420 1,602,785,000 2013-08-31
1613 2013-09-09 68,880,391 134,000 4.2975 1,602,785,000 2013-08-31
1614 2013-09-06 68,746,391 192,000 4.2892 1,602,785,000 2013-08-31
1615 2013-09-05 68,554,391 -295,580 4.2772 1,602,785,000 2013-08-31
1616 2013-09-04 68,849,971 72,000 4.2956 1,602,785,000 2013-08-31
1617 2013-09-03 68,777,971 76,000 4.2912 1,602,785,000 2013-08-31
1618 2013-09-02 68,701,971 -128,000 4.2864 1,602,785,000 2013-08-31
1619 2013-08-30 68,829,971 56,000 4.2944 1,602,785,000 2013-08-02
1620 2013-08-29 68,773,971 156,000 4.2909 1,602,785,000 2013-08-02
1621 2013-08-28 68,617,971 -40,000 4.2812 1,602,785,000 2013-08-02
1622 2013-08-27 68,657,971 82,000 4.2837 1,602,785,000 2013-08-02
1623 2013-08-26 68,575,971 -207,000 4.2786 1,602,785,000 2013-08-02
1624 2013-08-23 68,782,971 -2,428,000 4.2915 1,602,785,000 2013-08-02
1625 2013-08-22 71,210,971 21,580 4.4430 1,602,785,000 2013-08-02
1626 2013-08-21 71,189,391 66,000 4.4416 1,602,785,000 2013-08-02
1627 2013-08-20 71,123,391 100,000 4.4375 1,602,785,000 2013-08-02
1628 2013-08-19 71,023,391 506,000 4.4312 1,602,785,000 2013-08-02
1629 2013-08-16 70,517,391 -32,000 4.3997 1,602,785,000 2013-08-02
1630 2013-08-15 70,549,391 3,398,000 4.4017 1,602,785,000 2013-08-02
1631 2013-08-14 67,151,391 0 4.1897 1,602,785,000 2013-08-02
1632 2013-08-13 67,151,391 -3,431,580 4.1897 1,602,785,000 2013-08-02
1633 2013-08-12 70,582,971 -940,000 4.4038 1,602,785,000 2013-08-02
1634 2013-08-09 71,522,971 -758,000 4.4624 1,602,785,000 2013-08-02
1635 2013-08-08 72,280,971 172,000 4.5097 1,602,785,000 2013-08-02
1636 2013-08-07 72,108,971 496,000 4.4990 1,602,785,000 2013-08-02
1637 2013-08-06 71,612,971 -64,000 4.4680 1,602,785,000 2013-08-02
1638 2013-08-05 71,676,971 3,059,580 4.4720 1,602,785,000 2013-08-02
1639 2013-08-02 68,617,391 386,240 4.2811 1,602,785,000 2013-08-02
1640 2013-08-01 68,231,151 0 4.2570 1,602,785,000 2013-07-31
1641 2013-07-31 68,231,151 -26,000 4.2570 1,602,785,000 2013-07-31
1642 2013-07-30 68,257,151 55,000 4.2591 1,602,605,000 2013-06-30
1643 2013-07-29 68,202,151 -306,000 4.2557 1,602,605,000 2013-06-30
1644 2013-07-26 68,508,151 -86,000 4.2748 1,602,605,000 2013-06-30
1645 2013-07-25 68,594,151 -28,000 4.2802 1,602,605,000 2013-06-30
1646 2013-07-24 68,622,151 4,000 4.2819 1,602,605,000 2013-06-30
1647 2013-07-23 68,618,151 150,000 4.2817 1,602,605,000 2013-06-30
1648 2013-07-22 68,468,151 10,000 4.2723 1,602,605,000 2013-06-30
1649 2013-07-19 68,458,151 250,000 4.2717 1,602,605,000 2013-06-30
1650 2013-07-18 68,208,151 399,820 4.2561 1,602,605,000 2013-06-30
1651 2013-07-17 67,808,331 390,000 4.2311 1,602,605,000 2013-06-30
1652 2013-07-16 67,418,331 -2,000 4.2068 1,602,605,000 2013-06-30
1653 2013-07-15 67,420,331 -42,000 4.2069 1,602,605,000 2013-06-30
1654 2013-07-12 67,462,331 -11,122 4.2095 1,602,605,000 2013-06-30
1655 2013-07-11 67,473,453 2,000 4.2102 1,602,605,000 2013-06-30
1656 2013-07-10 67,471,453 1,584,000 4.2101 1,602,605,000 2013-06-30
1657 2013-07-09 65,887,453 6,000 4.1113 1,602,605,000 2013-06-30
1658 2013-07-08 65,881,453 -88,000 4.1109 1,602,605,000 2013-06-30
1659 2013-07-05 65,969,453 -88,000 4.1164 1,602,605,000 2013-06-30
1660 2013-07-04 66,057,453 -116,000 4.1219 1,602,605,000 2013-06-30
1661 2013-07-03 66,173,453 -36,000 4.1291 1,602,605,000 2013-06-30
1662 2013-07-02 66,209,453 92,000 4.1314 1,602,605,000 2013-06-30
1663 2013-06-28 66,117,453 0 4.1256 1,602,605,000 2013-05-31
1664 2013-06-27 66,117,453 -488,000 4.1256 1,602,605,000 2013-05-31
1665 2013-06-26 66,605,453 1,387,042 4.1561 1,602,605,000 2013-05-31
1666 2013-06-25 65,218,411 794,040 4.0695 1,602,605,000 2013-05-31
1667 2013-06-24 64,424,371 518,000 4.0200 1,602,605,000 2013-05-31
1668 2013-06-21 63,906,371 424,000 3.9877 1,602,605,000 2013-05-31
1669 2013-06-20 63,482,371 950,000 3.9612 1,602,605,000 2013-05-31
1670 2013-06-19 62,532,371 154,000 3.9019 1,602,605,000 2013-05-31
1671 2013-06-18 62,378,371 374,000 3.8923 1,602,605,000 2013-05-31
1672 2013-06-17 62,004,371 14,000 3.8690 1,602,605,000 2013-05-31
1673 2013-06-14 61,990,371 130,000 3.8681 1,602,605,000 2013-05-31
1674 2013-06-13 61,860,371 106,000 3.8600 1,602,605,000 2013-05-31
1675 2013-06-11 61,754,371 230,000 3.8534 1,602,605,000 2013-05-31
1676 2013-06-10 61,524,371 -10,000 3.8390 1,602,605,000 2013-05-31
1677 2013-06-07 61,534,371 -176,000 3.8396 1,602,605,000 2013-05-31
1678 2013-06-06 61,710,371 68,000 3.8506 1,602,605,000 2013-05-31
1679 2013-06-05 61,642,371 144,000 3.8464 1,602,605,000 2013-05-31
1680 2013-06-04 61,498,371 702,791 3.8374 1,602,605,000 2013-05-31
1681 2013-06-03 60,795,580 82,000 3.7935 1,602,605,000 2013-05-31
1682 2013-05-31 60,713,580 94,000 3.7884 1,602,605,000 2013-05-31
1683 2013-05-30 60,619,580 248,000 3.7826 1,602,605,000 2013-05-02
1684 2013-05-29 60,371,580 396,000 3.7671 1,602,605,000 2013-05-02
1685 2013-05-28 59,975,580 558,000 3.7424 1,602,605,000 2013-05-02
1686 2013-05-27 59,417,580 -76,000 3.7076 1,602,605,000 2013-05-02
1687 2013-05-24 59,493,580 -566,000 3.7123 1,602,605,000 2013-05-02
1688 2013-05-23 60,059,580 98,000 3.7476 1,602,605,000 2013-05-02
1689 2013-05-22 59,961,580 172,000 3.7415 1,602,605,000 2013-05-02
1690 2013-05-21 59,789,580 188,080 3.7308 1,602,605,000 2013-05-02
1691 2013-05-20 59,601,500 244,000 3.7190 1,602,605,000 2013-05-02
1692 2013-05-16 59,357,500 -48,000 3.7038 1,602,605,000 2013-05-02
1693 2013-05-15 59,405,500 98,000 3.7068 1,602,605,000 2013-05-02
1694 2013-05-14 59,307,500 -96,000 3.7007 1,602,605,000 2013-05-02
1695 2013-05-13 59,403,500 48,000 3.7067 1,602,605,000 2013-05-02
1696 2013-05-10 59,355,500 34,000 3.7037 1,602,605,000 2013-05-02
1697 2013-05-09 59,321,500 -180,000 3.7016 1,602,605,000 2013-05-02
1698 2013-05-08 59,501,500 702,000 3.7128 1,602,605,000 2013-05-02
1699 2013-05-07 58,799,500 44,000 3.6690 1,602,605,000 2013-05-02
1700 2013-05-06 58,755,500 663,960 3.6662 1,602,605,000 2013-05-02
1701 2013-05-03 58,091,540 -106,000 3.6248 1,602,605,000 2013-05-02
1702 2013-05-02 58,197,540 -312,000 3.6314 1,602,605,000 2013-05-02
1703 2013-04-30 58,509,540 834,000 3.6516 1,602,305,000 2013-04-30
1704 2013-04-29 57,675,540 1,008,000 3.5995 1,602,305,000 2013-03-31
1705 2013-04-26 56,667,540 2,618,000 3.5366 1,602,305,000 2013-03-31
1706 2013-04-25 54,049,540 114,000 3.3732 1,602,305,000 2013-03-31
1707 2013-04-24 53,935,540 -36,000 3.3661 1,602,305,000 2013-03-31
1708 2013-04-23 53,971,540 670,000 3.3684 1,602,305,000 2013-03-31
1709 2013-04-22 53,301,540 -4,000 3.3266 1,602,305,000 2013-03-31
1710 2013-04-19 53,305,540 -48,000 3.3268 1,602,305,000 2013-03-31
1711 2013-04-18 53,353,540 16,000 3.3298 1,602,305,000 2013-03-31
1712 2013-04-17 53,337,540 198,000 3.3288 1,602,305,000 2013-03-31
1713 2013-04-16 53,139,540 -622,000 3.3164 1,602,305,000 2013-03-31
1714 2013-04-15 53,761,540 -176,000 3.3553 1,602,305,000 2013-03-31
1715 2013-04-12 53,937,540 -140,000 3.3662 1,602,305,000 2013-03-31
1716 2013-04-11 54,077,540 -10,000 3.3750 1,602,305,000 2013-03-31
1717 2013-04-10 54,087,540 202,000 3.3756 1,602,305,000 2013-03-31
1718 2013-04-09 53,885,540 142,000 3.3630 1,602,305,000 2013-03-31
1719 2013-04-08 53,743,540 532,000 3.3541 1,602,305,000 2013-03-31
1720 2013-04-05 53,211,540 -3,346,000 3.3209 1,602,305,000 2013-03-31
1721 2013-04-03 56,557,540 -114,000 3.5298 1,602,305,000 2013-03-31
1722 2013-04-02 56,671,540 182,000 3.5369 1,602,305,000 2013-03-31
1723 2013-03-28 56,489,540 222,000 3.5255 1,602,305,000 2013-03-26
1724 2013-03-27 56,267,540 4,000 3.5117 1,602,305,000 2013-03-26
1725 2013-03-26 56,263,540 -212,000 3.5114 1,602,305,000 2013-03-26
1726 2013-03-25 56,475,540 -244,000 3.5252 1,602,060,000 2013-03-22
1727 2013-03-22 56,719,540 224,000 3.5404 1,602,060,000 2013-03-22
1728 2013-03-21 56,495,540 104,000 3.5265 1,602,045,000 2013-03-20
1729 2013-03-20 56,391,540 -30,000 3.5200 1,602,045,000 2013-03-20
1730 2013-03-19 56,421,540 -258,000 3.5222 1,601,868,000 2013-03-19
1731 2013-03-18 56,679,540 -602,000 3.5393 1,601,440,000 2013-03-18
1732 2013-03-15 57,281,540 -39,718,000 3.5773 1,601,237,000 2013-03-13
1733 2013-03-14 96,999,540 -134,000 6.0578 1,601,237,000 2013-03-13
1734 2013-03-13 97,133,540 -34,000 6.0662 1,601,237,000 2013-03-13
1735 2013-03-12 97,167,540 12,000 6.0695 1,600,916,000 2013-03-05
1736 2013-03-11 97,155,540 -288,000 6.0687 1,600,916,000 2013-03-05
1737 2013-03-08 97,443,540 -186,000 6.0867 1,600,916,000 2013-03-05
1738 2013-03-07 97,629,540 902,000 6.0984 1,600,916,000 2013-03-05
1739 2013-03-06 96,727,540 481,000 6.0420 1,600,916,000 2013-03-05
1740 2013-03-05 96,246,540 -314,000 6.0120 1,600,916,000 2013-03-05
1741 2013-03-04 96,560,540 -216,000 6.0350 1,600,000,000 2013-02-28
1742 2013-03-01 96,776,540 0 6.0485 1,600,000,000 2013-02-28
1743 2013-02-28 96,776,540 -46,000 6.0485 1,600,000,000 2013-02-28
1744 2013-02-27 96,822,540 -90,000 6.0514 1,600,000,000 2013-01-31
1745 2013-02-26 96,912,540 -30,000 6.0570 1,600,000,000 2013-01-31
1746 2013-02-25 96,942,540 -22,000 6.0589 1,600,000,000 2013-01-31
1747 2013-02-22 96,964,540 -62,000 6.0603 1,600,000,000 2013-01-31
1748 2013-02-21 97,026,540 0 6.0642 1,600,000,000 2013-01-31
1749 2013-02-20 97,026,540 0 6.0642 1,600,000,000 2013-01-31
1750 2013-02-19 97,026,540 0 6.0642 1,600,000,000 2013-01-31
1751 2013-02-18 97,026,540 -42,000 6.0642 1,600,000,000 2013-01-31
1752 2013-02-15 97,068,540 -28,000 6.0668 1,600,000,000 2013-01-31
1753 2013-02-14 97,096,540 -26,000 6.0685 1,600,000,000 2013-01-31
1754 2013-02-08 97,122,540 -10,000 6.0702 1,600,000,000 2013-01-31
1755 2013-02-07 97,132,540 -2,000 6.0708 1,600,000,000 2013-01-31
1756 2013-02-06 97,134,540 0 6.0709 1,600,000,000 2013-01-31
1757 2013-02-05 97,134,540 -14,000 6.0709 1,600,000,000 2013-01-31
1758 2013-02-04 97,148,540 0 6.0718 1,600,000,000 2013-01-31
1759 2013-02-01 97,148,540 -26,000 6.0718 1,600,000,000 2013-01-31
1760 2013-01-31 97,174,540 0 6.0734 1,600,000,000 2013-01-31
1761 2013-01-30 97,174,540 -28,000 6.0734 1,600,000,000 2012-12-31
1762 2013-01-29 97,202,540 34,000 6.0752 1,600,000,000 2012-12-31
1763 2013-01-28 97,168,540 -4,000 6.0730 1,600,000,000 2012-12-31
1764 2013-01-25 97,172,540 -2,000 6.0733 1,600,000,000 2012-12-31
1765 2013-01-24 97,174,540 -62,000 6.0734 1,600,000,000 2012-12-31
1766 2013-01-23 97,236,540 -14,000 6.0773 1,600,000,000 2012-12-31
1767 2013-01-22 97,250,540 -2,460 6.0782 1,600,000,000 2012-12-31
1768 2013-01-21 97,253,000 -2,000 6.0783 1,600,000,000 2012-12-31
1769 2013-01-18 97,255,000 10,000 6.0784 1,600,000,000 2012-12-31
1770 2013-01-17 97,245,000 4,000 6.0778 1,600,000,000 2012-12-31
1771 2013-01-16 97,241,000 66,000 6.0776 1,600,000,000 2012-12-31
1772 2013-01-15 97,175,000 0 6.0734 1,600,000,000 2012-12-31
1773 2013-01-14 97,175,000 -52,000 6.0734 1,600,000,000 2012-12-31
1774 2013-01-11 97,227,000 12,000 6.0767 1,600,000,000 2012-12-31
1775 2013-01-10 97,215,000 12,000 6.0759 1,600,000,000 2012-12-31
1776 2013-01-09 97,203,000 -4,000 6.0752 1,600,000,000 2012-12-31
1777 2013-01-08 97,207,000 -38,000 6.0754 1,600,000,000 2012-12-31
1778 2013-01-07 97,245,000 22,000 6.0778 1,600,000,000 2012-12-31
1779 2013-01-04 97,223,000 46,000 6.0764 1,600,000,000 2012-12-31
1780 2013-01-03 97,177,000 108,000 6.0736 1,600,000,000 2012-12-31
1781 2013-01-02 97,069,000 54,000 6.0668 1,600,000,000 2012-12-31
1782 2012-12-31 97,015,000 0 6.0634 1,600,000,000 2012-12-31
1783 2012-12-28 97,015,000 -14,000 6.0634 1,600,000,000 2012-11-30
1784 2012-12-27 97,029,000 -14,000 6.0643 1,600,000,000 2012-11-30
1785 2012-12-24 97,043,000 0 6.0652 1,600,000,000 2012-11-30
1786 2012-12-21 97,043,000 -30,000 6.0652 1,600,000,000 2012-11-30
1787 2012-12-20 97,073,000 -30,000 6.0671 1,600,000,000 2012-11-30
1788 2012-12-19 97,103,000 6,000 6.0689 1,600,000,000 2012-11-30
1789 2012-12-18 97,097,000 -46,000 6.0686 1,600,000,000 2012-11-30
1790 2012-12-17 97,143,000 2,000 6.0714 1,600,000,000 2012-11-30
1791 2012-12-14 97,141,000 12,000 6.0713 1,600,000,000 2012-11-30
1792 2012-12-13 97,129,000 -36,000 6.0706 1,600,000,000 2012-11-30
1793 2012-12-12 97,165,000 -2,000 6.0728 1,600,000,000 2012-11-30
1794 2012-12-11 97,167,000 70,000 6.0729 1,600,000,000 2012-11-30
1795 2012-12-10 97,097,000 5,088,000 6.0686 1,600,000,000 2012-11-30
1796 2012-12-07 92,009,000 70,000 5.7506 1,600,000,000 2012-11-30
1797 2012-12-06 91,939,000 -10,000 5.7462 1,600,000,000 2012-11-30
1798 2012-12-05 91,949,000 -13,000 5.7468 1,600,000,000 2012-11-30
1799 2012-12-04 91,962,000 -206,000 5.7476 1,600,000,000 2012-11-30
1800 2012-12-03 92,168,000 -170,000 5.7605 1,600,000,000 2012-11-30
1801 2012-11-30 92,338,000 -12,000 5.7711 1,600,000,000 2012-11-30
1802 2012-11-29 92,350,000 -242,000 5.7719 1,600,000,000 2012-10-31
1803 2012-11-28 92,592,000 208,000 5.7870 1,600,000,000 2012-10-31
1804 2012-11-27 92,384,000 -159,700 5.7740 1,600,000,000 2012-10-31
1805 2012-11-26 92,543,700 -408,300 5.7840 1,600,000,000 2012-10-31
1806 2012-11-23 92,952,000 -244,000 5.8095 1,600,000,000 2012-10-31
1807 2012-11-22 93,196,000 -126,000 5.8248 1,600,000,000 2012-10-31
1808 2012-11-21 93,322,000 -704,000 5.8326 1,600,000,000 2012-10-31
1809 2012-11-20 94,026,000 -312,000 5.8766 1,600,000,000 2012-10-31
1810 2012-11-19 94,338,000 -394,000 5.8961 1,600,000,000 2012-10-31
1811 2012-11-16 94,732,000 -1,032,000 5.9208 1,600,000,000 2012-10-31
1812 2012-11-15 95,764,000 298,000 5.9853 1,600,000,000 2012-10-31
1813 2012-11-14 95,466,000 -2,000 5.9666 1,600,000,000 2012-10-31
1814 2012-11-13 95,468,000 -92,000 5.9668 1,600,000,000 2012-10-31
1815 2012-11-12 95,560,000 -424,000 5.9725 1,600,000,000 2012-10-31
1816 2012-11-09 95,984,000 -152,000 5.9990 1,600,000,000 2012-10-31
1817 2012-11-08 96,136,000 -386,000 6.0085 1,600,000,000 2012-10-31
1818 2012-11-07 96,522,000 -1,580,000 6.0326 1,600,000,000 2012-10-31
1819 2012-11-06 98,102,000 -944,000 6.1314 1,600,000,000 2012-10-31
1820 2012-11-05 99,046,000 -434,000 6.1904 1,600,000,000 2012-10-31
1821 2012-11-02 99,480,000 -190,000 6.2175 1,600,000,000 2012-10-31
1822 2012-11-01 99,670,000 -60,000 6.2294 1,600,000,000 2012-10-31
1823 2012-10-31 99,730,000 -30,000 6.2331 1,600,000,000 2012-10-31
1824 2012-10-30 99,760,000 -40,000 6.2350 1,600,000,000 2012-09-30
1825 2012-10-29 99,800,000 -4,000 6.2375 1,600,000,000 2012-09-30
1826 2012-10-26 99,804,000 -2,438,682 6.2378 1,600,000,000 2012-09-30
1827 2012-10-25 102,242,682 12,000 6.3902 1,600,000,000 2012-09-30
1828 2012-10-24 102,230,682 -18,000 6.3894 1,600,000,000 2012-09-30
1829 2012-10-22 102,248,682 -58,000 6.3905 1,600,000,000 2012-09-30
1830 2012-10-19 102,306,682 -268,000 6.3942 1,600,000,000 2012-09-30
1831 2012-10-18 102,574,682 -506,000 6.4109 1,600,000,000 2012-09-30
1832 2012-10-17 103,080,682 2,374,682 6.4425 1,600,000,000 2012-09-30
1833 2012-10-16 100,706,000 -200,000 6.2941 1,600,000,000 2012-09-30
1834 2012-10-15 100,906,000 -2,000 6.3066 1,600,000,000 2012-09-30
1835 2012-10-12 100,908,000 -42,000 6.3068 1,600,000,000 2012-09-30
1836 2012-10-11 100,950,000 68,000 6.3094 1,600,000,000 2012-09-30
1837 2012-10-10 100,882,000 60,000 6.3051 1,600,000,000 2012-09-30
1838 2012-10-09 100,822,000 166,000 6.3014 1,600,000,000 2012-09-30
1839 2012-10-08 100,656,000 -316,000 6.2910 1,600,000,000 2012-09-30
1840 2012-10-05 100,972,000 -20,000 6.3108 1,600,000,000 2012-09-30
1841 2012-10-04 100,992,000 62,000 6.3120 1,600,000,000 2012-09-30
1842 2012-10-03 100,930,000 -8,000 6.3081 1,600,000,000 2012-09-30
1843 2012-09-28 100,938,000 66,800,000 6.3086 1,600,000,000 2012-08-31
1844 2012-09-27 34,138,000 126,000 2.1336 1,600,000,000 2012-08-31
1845 2012-09-26 34,012,000 -42,000 2.1258 1,600,000,000 2012-08-31
1846 2012-09-25 34,054,000 -60,000 2.1284 1,600,000,000 2012-08-31
1847 2012-09-24 34,114,000 10,000 2.1321 1,600,000,000 2012-08-31
1848 2012-09-21 34,104,000 -90,000 2.1315 1,600,000,000 2012-08-31
1849 2012-09-20 34,194,000 0 2.1371 1,600,000,000 2012-08-31
1850 2012-09-19 34,194,000 0 2.1371 1,600,000,000 2012-08-31
1851 2012-09-18 34,194,000 744,000 2.1371 1,600,000,000 2012-08-31
1852 2012-09-17 33,450,000 -354,000 2.0906 1,600,000,000 2012-08-31
1853 2012-09-14 33,804,000 -60,000 2.1128 1,600,000,000 2012-08-31
1854 2012-09-13 33,864,000 24,000 2.1165 1,600,000,000 2012-08-31
1855 2012-09-12 33,840,000 -102,000 2.1150 1,600,000,000 2012-08-31
1856 2012-09-11 33,942,000 44,000 2.1214 1,600,000,000 2012-08-31
1857 2012-09-10 33,898,000 -40,000 2.1186 1,600,000,000 2012-08-31
1858 2012-09-07 33,938,000 0 2.1211 1,600,000,000 2012-08-31
1859 2012-09-06 33,938,000 0 2.1211 1,600,000,000 2012-08-31
1860 2012-09-05 33,938,000 0 2.1211 1,600,000,000 2012-08-31
1861 2012-09-04 33,938,000 -132,000 2.1211 1,600,000,000 2012-08-31
1862 2012-09-03 34,070,000 -4,000 2.1294 1,600,000,000 2012-08-31
1863 2012-08-31 34,074,000 30,000 2.1296 1,600,000,000 2012-08-31
1864 2012-08-30 34,044,000 -12,000 2.1278 1,600,000,000 2012-07-31
1865 2012-08-29 34,056,000 6,000 2.1285 1,600,000,000 2012-07-31
1866 2012-08-28 34,050,000 50,000 2.1281 1,600,000,000 2012-07-31
1867 2012-08-27 34,000,000 104,000 2.1250 1,600,000,000 2012-07-31
1868 2012-08-24 33,896,000 82,000 2.1185 1,600,000,000 2012-07-31
1869 2012-08-23 33,814,000 -30,000 2.1134 1,600,000,000 2012-07-31
1870 2012-08-22 33,844,000 142,000 2.1153 1,600,000,000 2012-07-31
1871 2012-08-21 33,702,000 0 2.1064 1,600,000,000 2012-07-31
1872 2012-08-20 33,702,000 -20,000 2.1064 1,600,000,000 2012-07-31
1873 2012-08-17 33,722,000 4,000 2.1076 1,600,000,000 2012-07-31
1874 2012-08-16 33,718,000 -80,000 2.1074 1,600,000,000 2012-07-31
1875 2012-08-15 33,798,000 30,000 2.1124 1,600,000,000 2012-07-31
1876 2012-08-14 33,768,000 0 2.1105 1,600,000,000 2012-07-31
1877 2012-08-13 33,768,000 -54,000 2.1105 1,600,000,000 2012-07-31
1878 2012-08-10 33,822,000 0 2.1139 1,600,000,000 2012-07-31
1879 2012-08-09 33,822,000 -2,000 2.1139 1,600,000,000 2012-07-31
1880 2012-08-08 33,824,000 0 2.1140 1,600,000,000 2012-07-31
1881 2012-08-07 33,824,000 0 2.1140 1,600,000,000 2012-07-31
1882 2012-08-06 33,824,000 -48,000 2.1140 1,600,000,000 2012-07-31
1883 2012-08-03 33,872,000 0 2.1170 1,600,000,000 2012-07-31
1884 2012-08-02 33,872,000 6,000 2.1170 1,600,000,000 2012-07-31
1885 2012-08-01 33,866,000 0 2.1166 1,600,000,000 2012-07-31
1886 2012-07-31 33,866,000 0 2.1166 1,600,000,000 2012-07-31
1887 2012-07-30 33,866,000 -40,000 2.1166 1,600,000,000 2012-06-30
1888 2012-07-27 33,906,000 -6,000 2.1191 1,600,000,000 2012-06-30
1889 2012-07-26 33,912,000 -14,000 2.1195 1,600,000,000 2012-06-30
1890 2012-07-25 33,926,000 0 2.1204 1,600,000,000 2012-06-30
1891 2012-07-24 33,926,000 0 2.1204 1,600,000,000 2012-06-30
1892 2012-07-23 33,926,000 20,000 2.1204 1,600,000,000 2012-06-30
1893 2012-07-20 33,906,000 0 2.1191 1,600,000,000 2012-06-30
1894 2012-07-19 33,906,000 2,000 2.1191 1,600,000,000 2012-06-30
1895 2012-07-18 33,904,000 -2,000 2.1190 1,600,000,000 2012-06-30
1896 2012-07-17 33,906,000 0 2.1191 1,600,000,000 2012-06-30
1897 2012-07-16 33,906,000 0 2.1191 1,600,000,000 2012-06-30
1898 2012-07-13 33,906,000 0 2.1191 1,600,000,000 2012-06-30
1899 2012-07-12 33,906,000 0 2.1191 1,600,000,000 2012-06-30
1900 2012-07-11 33,906,000 -18,000 2.1191 1,600,000,000 2012-06-30
1901 2012-07-10 33,924,000 40,000 2.1203 1,600,000,000 2012-06-30
1902 2012-07-09 33,884,000 -94,000 2.1178 1,600,000,000 2012-06-30
1903 2012-07-06 33,978,000 0 2.1236 1,600,000,000 2012-06-30
1904 2012-07-05 33,978,000 -6,000 2.1236 1,600,000,000 2012-06-30
1905 2012-07-04 33,984,000 -42,000 2.1240 1,600,000,000 2012-06-30
1906 2012-07-03 34,026,000 0 2.1266 1,600,000,000 2012-06-30
1907 2012-06-29 34,026,000 -4,000 2.1266 1,600,000,000 2012-05-31
1908 2012-06-28 34,030,000 18,000 2.1269 1,600,000,000 2012-05-31
1909 2012-06-27 34,012,000 -6,000 2.1258 1,600,000,000 2012-05-31
1910 2012-06-26 34,018,000 500,000 2.1261 1,600,000,000 2012-05-31
1911 2012-06-25 33,518,000 -4,000 2.0949 1,600,000,000 2012-05-31
1912 2012-06-22 33,522,000 0 2.0951 1,600,000,000 2012-05-31
1913 2012-06-21 33,522,000 -2,000 2.0951 1,600,000,000 2012-05-31
1914 2012-06-20 33,524,000 -40,000 2.0953 1,600,000,000 2012-05-31
1915 2012-06-19 33,564,000 300,000 2.0978 1,600,000,000 2012-05-31
1916 2012-06-18 33,264,000 0 2.0790 1,600,000,000 2012-05-31
1917 2012-06-15 33,264,000 0 2.0790 1,600,000,000 2012-05-31
1918 2012-06-14 33,264,000 118,000 2.0790 1,600,000,000 2012-05-31
1919 2012-06-13 33,146,000 6,000 2.0716 1,600,000,000 2012-05-31
1920 2012-06-12 33,140,000 -16,000 2.0713 1,600,000,000 2012-05-31
1921 2012-06-11 33,156,000 10,000 2.0723 1,600,000,000 2012-05-31
1922 2012-06-08 33,146,000 46,000 2.0716 1,600,000,000 2012-05-31
1923 2012-06-07 33,100,000 622,000 2.0688 1,600,000,000 2012-05-31
1924 2012-06-06 32,478,000 232,000 2.0299 1,600,000,000 2012-05-31
1925 2012-06-05 32,246,000 136,000 2.0154 1,600,000,000 2012-05-31
1926 2012-06-04 32,110,000 252,000 2.0069 1,600,000,000 2012-05-31
1927 2012-06-01 31,858,000 576,000 1.9911 1,600,000,000 2012-05-31
1928 2012-05-31 31,282,000 -30,000 1.9551 1,600,000,000 2012-05-31
1929 2012-05-30 31,312,000 0 1.9570 1,600,000,000 2012-04-30
1930 2012-05-29 31,312,000 -10,000 1.9570 1,600,000,000 2012-04-30
1931 2012-05-28 31,322,000 -6,000 1.9576 1,600,000,000 2012-04-30
1932 2012-05-25 31,328,000 -38,000 1.9580 1,600,000,000 2012-04-30
1933 2012-05-24 31,366,000 -22,000 1.9604 1,600,000,000 2012-04-30
1934 2012-05-23 31,388,000 -42,000 1.9618 1,600,000,000 2012-04-30
1935 2012-05-22 31,430,000 -4,000 1.9644 1,600,000,000 2012-04-30
1936 2012-05-21 31,434,000 -62,000 1.9646 1,600,000,000 2012-04-30
1937 2012-05-18 31,496,000 250,000 1.9685 1,600,000,000 2012-04-30
1938 2012-05-17 31,246,000 634,000 1.9529 1,600,000,000 2012-04-30
1939 2012-05-16 30,612,000 208,000 1.9133 1,600,000,000 2012-04-30
1940 2012-05-15 30,404,000 44,000 1.9003 1,600,000,000 2012-04-30
1941 2012-05-14 30,360,000 0 1.8975 1,600,000,000 2012-04-30
1942 2012-05-11 30,360,000 20,000 1.8975 1,600,000,000 2012-04-30
1943 2012-05-10 30,340,000 -72,000 1.8963 1,600,000,000 2012-04-30
1944 2012-05-09 30,412,000 172,000 1.9008 1,600,000,000 2012-04-30
1945 2012-05-08 30,240,000 0 1.8900 1,600,000,000 2012-04-30
1946 2012-05-07 30,240,000 186,000 1.8900 1,600,000,000 2012-04-30
1947 2012-05-04 30,054,000 0 1.8784 1,600,000,000 2012-04-30
1948 2012-05-03 30,054,000 0 1.8784 1,600,000,000 2012-04-30
1949 2012-05-02 30,054,000 124,000 1.8784 1,600,000,000 2012-04-30
1950 2012-04-30 29,930,000 0 1.8706 1,600,000,000 2012-04-30
1951 2012-04-27 29,930,000 0 1.8706 1,600,000,000 2012-03-31
1952 2012-04-26 29,930,000 -198,000 1.8706 1,600,000,000 2012-03-31
1953 2012-04-25 30,128,000 -12,000 1.8830 1,600,000,000 2012-03-31
1954 2012-04-24 30,140,000 -2,000 1.8838 1,600,000,000 2012-03-31
1955 2012-04-23 30,142,000 22,000 1.8839 1,600,000,000 2012-03-31
1956 2012-04-20 30,120,000 24,000 1.8825 1,600,000,000 2012-03-31
1957 2012-04-19 30,096,000 -12,000 1.8810 1,600,000,000 2012-03-31
1958 2012-04-18 30,108,000 0 1.8818 1,600,000,000 2012-03-31
1959 2012-04-17 30,108,000 -4,000 1.8818 1,600,000,000 2012-03-31
1960 2012-04-16 30,112,000 30,000 1.8820 1,600,000,000 2012-03-31
1961 2012-04-13 30,082,000 -2,000 1.8801 1,600,000,000 2012-03-31
1962 2012-04-12 30,084,000 126,000 1.8803 1,600,000,000 2012-03-31
1963 2012-04-11 29,958,000 26,000 1.8724 1,600,000,000 2012-03-31
1964 2012-04-10 29,932,000 148,000 1.8708 1,600,000,000 2012-03-31
1965 2012-04-05 29,784,000 92,000 1.8615 1,600,000,000 2012-03-31
1966 2012-04-03 29,692,000 238,000 1.8558 1,600,000,000 2012-03-31
1967 2012-04-02 29,454,000 -96,000 1.8409 1,600,000,000 2012-03-31
1968 2012-03-30 29,550,000 352,000 1.8469 1,600,000,000 2012-02-29
1969 2012-03-29 29,198,000 200,000 1.8249 1,600,000,000 2012-02-29
1970 2012-03-28 28,998,000 4,000 1.8124 1,600,000,000 2012-02-29
1971 2012-03-27 28,994,000 -46,000 1.8121 1,600,000,000 2012-02-29
1972 2012-03-26 29,040,000 10,000 1.8150 1,600,000,000 2012-02-29
1973 2012-03-23 29,030,000 -40,000 1.8144 1,600,000,000 2012-02-29
1974 2012-03-22 29,070,000 18,000 1.8169 1,600,000,000 2012-02-29
1975 2012-03-21 29,052,000 242,000 1.8158 1,600,000,000 2012-02-29
1976 2012-03-20 28,810,000 -28,000 1.8006 1,600,000,000 2012-02-29
1977 2012-03-19 28,838,000 0 1.8024 1,600,000,000 2012-02-29
1978 2012-03-16 28,838,000 102,000 1.8024 1,600,000,000 2012-02-29
1979 2012-03-15 28,736,000 -848,000 1.7960 1,600,000,000 2012-02-29
1980 2012-03-14 29,584,000 -64,000 1.8490 1,600,000,000 2012-02-29
1981 2012-03-13 29,648,000 -1,106,000 1.8530 1,600,000,000 2012-02-29
1982 2012-03-12 30,754,000 -22,000 1.9221 1,600,000,000 2012-02-29
1983 2012-03-09 30,776,000 -6,000 1.9235 1,600,000,000 2012-02-29
1984 2012-03-08 30,782,000 -1,004,000 1.9239 1,600,000,000 2012-02-29
1985 2012-03-07 31,786,000 22,000 1.9866 1,600,000,000 2012-02-29
1986 2012-03-06 31,764,000 128,000 1.9853 1,600,000,000 2012-02-29
1987 2012-03-05 31,636,000 -28,000 1.9773 1,600,000,000 2012-02-29
1988 2012-03-02 31,664,000 -84,000 1.9790 1,600,000,000 2012-02-29
1989 2012-03-01 31,748,000 -172,000 1.9843 1,600,000,000 2012-02-29
1990 2012-02-29 31,920,000 -1,186,000 1.9950 1,600,000,000 2012-02-29
1991 2012-02-28 33,106,000 -242,000 2.0691 1,600,000,000 2012-01-31
1992 2012-02-27 33,348,000 -178,000 2.0843 1,600,000,000 2012-01-31
1993 2012-02-24 33,526,000 -186,000 2.0954 1,600,000,000 2012-01-31
1994 2012-02-23 33,712,000 188,000 2.1070 1,600,000,000 2012-01-31
1995 2012-02-22 33,524,000 4,000 2.0953 1,600,000,000 2012-01-31
1996 2012-02-21 33,520,000 94,000 2.0950 1,600,000,000 2012-01-31
1997 2012-02-20 33,426,000 1,172,000 2.0891 1,600,000,000 2012-01-31
1998 2012-02-17 32,254,000 60,000 2.0159 1,600,000,000 2012-01-31
1999 2012-02-16 32,194,000 186,000 2.0121 1,600,000,000 2012-01-31
2000 2012-02-15 32,008,000 -34,000 2.0005 1,600,000,000 2012-01-31
2001 2012-02-14 32,042,000 294,000 2.0026 1,600,000,000 2012-01-31
2002 2012-02-13 31,748,000 56,000 1.9843 1,600,000,000 2012-01-31
2003 2012-02-10 31,692,000 118,000 1.9808 1,600,000,000 2012-01-31
2004 2012-02-09 31,574,000 68,000 1.9734 1,600,000,000 2012-01-31
2005 2012-02-08 31,506,000 32,000 1.9691 1,600,000,000 2012-01-31
2006 2012-02-07 31,474,000 30,000 1.9671 1,600,000,000 2012-01-31
2007 2012-02-06 31,444,000 -30,000 1.9653 1,600,000,000 2012-01-31
2008 2012-02-03 31,474,000 190,000 1.9671 1,600,000,000 2012-01-31
2009 2012-02-02 31,284,000 126,000 1.9553 1,600,000,000 2012-01-31
2010 2012-02-01 31,158,000 618,000 1.9474 1,600,000,000 2012-01-31
2011 2012-01-31 30,540,000 -4,000 1.9088 1,600,000,000 2012-01-31
2012 2012-01-30 30,544,000 -2,000 1.9090 1,600,000,000 2011-12-31
2013 2012-01-27 30,546,000 -240,000 1.9091 1,600,000,000 2011-12-31
2014 2012-01-26 30,786,000 -58,000 1.9241 1,600,000,000 2011-12-31
2015 2012-01-20 30,844,000 -176,000 1.9278 1,600,000,000 2011-12-31
2016 2012-01-19 31,020,000 -92,000 1.9388 1,600,000,000 2011-12-31
2017 2012-01-18 31,112,000 -232,000 1.9445 1,600,000,000 2011-12-31
2018 2012-01-17 31,344,000 -20,000 1.9590 1,600,000,000 2011-12-31
2019 2012-01-16 31,364,000 -34,000 1.9603 1,600,000,000 2011-12-31
2020 2012-01-13 31,398,000 -134,000 1.9624 1,600,000,000 2011-12-31
2021 2012-01-12 31,532,000 -134,000 1.9708 1,600,000,000 2011-12-31
2022 2012-01-11 31,666,000 -24,000 1.9791 1,600,000,000 2011-12-31
2023 2012-01-10 31,690,000 -114,000 1.9806 1,600,000,000 2011-12-31
2024 2012-01-09 31,804,000 72,000 1.9878 1,600,000,000 2011-12-31
2025 2012-01-06 31,732,000 110,000 1.9833 1,600,000,000 2011-12-31
2026 2012-01-05 31,622,000 -108,000 1.9764 1,600,000,000 2011-12-31
2027 2012-01-04 31,730,000 586,000 1.9831 1,600,000,000 2011-12-31
2028 2012-01-03 31,144,000 184,000 1.9465 1,600,000,000 2011-12-31
2029 2011-12-30 30,960,000 42,000 1.9350 1,600,000,000 2011-12-16
2030 2011-12-29 30,918,000 272,000 1.9324 1,600,000,000 2011-12-16
2031 2011-12-28 30,646,000 58,000 1.9154 1,600,000,000 2011-12-16
2032 2011-12-23 30,588,000 232,000 1.9118 1,600,000,000 2011-12-16
2033 2011-12-22 30,356,000 -118,000 1.8973 1,600,000,000 2011-12-16
2034 2011-12-21 30,474,000 -1,342,000 1.9046 1,600,000,000 2011-12-16
2035 2011-12-20 31,816,000 -1,204,000 1.9885 1,600,000,000 2011-12-16
2036 2011-12-19 33,020,000 0 2.0638 1,600,000,000 2011-12-16
2037 2011-12-16 33,020,000 2.0638 1,600,000,000 2011-12-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top