Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02200  2011-12-16  2018-08-31  2020-03-23
Stock 1: 2200 Hosa International Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-12-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2200
%
2020-03-20 -76.47
2020-03-19 -76.47
2020-03-18 -76.47
2020-03-17 -76.47
2020-03-16 -76.47
2020-03-13 -76.47
2020-03-12 -76.47
2020-03-11 -76.47
2020-03-10 -76.47
2020-03-09 -76.47
2020-03-06 -76.47
2020-03-05 -76.47
2020-03-04 -76.47
2020-03-03 -76.47
2020-03-02 -76.47
2020-02-28 -76.47
2020-02-27 -76.47
2020-02-26 -76.47
2020-02-25 -76.47
2020-02-24 -76.47
2020-02-21 -76.47
2020-02-20 -76.47
2020-02-19 -76.47
2020-02-18 -76.47
2020-02-17 -76.47
2020-02-14 -76.47
2020-02-13 -76.47
2020-02-12 -76.47
2020-02-11 -76.47
2020-02-10 -76.47
2020-02-07 -76.47
2020-02-06 -76.47
2020-02-05 -76.47
2020-02-04 -76.47
2020-02-03 -76.47
2020-01-31 -76.47
2020-01-30 -76.47
2020-01-29 -76.47
2020-01-24 -76.47
2020-01-23 -76.47
2020-01-22 -76.47
2020-01-21 -76.47
2020-01-20 -76.47
2020-01-17 -76.47
2020-01-16 -76.47
2020-01-15 -76.47
2020-01-14 -76.47
2020-01-13 -76.47
2020-01-10 -76.47
2020-01-09 -76.47
2020-01-08 -76.47
2020-01-07 -76.47
2020-01-06 -76.47
2020-01-03 -76.47
2020-01-02 -76.47
2019-12-31 -76.47
2019-12-30 -76.47
2019-12-27 -76.47
2019-12-24 -76.47
2019-12-23 -76.47
2019-12-20 -76.47
2019-12-19 -76.47
2019-12-18 -76.47
2019-12-17 -76.47
2019-12-16 -76.47
2019-12-13 -76.47
2019-12-12 -76.47
2019-12-11 -76.47
2019-12-10 -76.47
2019-12-09 -76.47
2019-12-06 -76.47
2019-12-05 -76.47
2019-12-04 -76.47
2019-12-03 -76.47
2019-12-02 -76.47
2019-11-29 -76.47
2019-11-28 -76.47
2019-11-27 -76.47
2019-11-26 -76.47
2019-11-25 -76.47
2019-11-22 -76.47
2019-11-21 -76.47
2019-11-20 -76.47
2019-11-19 -76.47
2019-11-18 -76.47
2019-11-15 -76.47
2019-11-14 -76.47
2019-11-13 -76.47
2019-11-12 -76.47
2019-11-11 -76.47
2019-11-08 -76.47
2019-11-07 -76.47
2019-11-06 -76.47
2019-11-05 -76.47
2019-11-04 -76.47
2019-11-01 -76.47
2019-10-31 -76.47
2019-10-30 -76.47
2019-10-29 -76.47
2019-10-28 -76.47
2019-10-25 -76.47
2019-10-24 -76.47
2019-10-23 -76.47
2019-10-22 -76.47
2019-10-21 -76.47
2019-10-18 -76.47
2019-10-17 -76.47
2019-10-16 -76.47
2019-10-15 -76.47
2019-10-14 -76.47
2019-10-11 -76.47
2019-10-10 -76.47
2019-10-09 -76.47
2019-10-08 -76.47
2019-10-04 -76.47
2019-10-03 -76.47
2019-10-02 -76.47
2019-09-30 -76.47
2019-09-27 -76.47
2019-09-26 -76.47
2019-09-25 -76.47
2019-09-24 -76.47
2019-09-23 -76.47
2019-09-20 -76.47
2019-09-19 -76.47
2019-09-18 -76.47
2019-09-17 -76.47
2019-09-16 -76.47
2019-09-13 -76.47
2019-09-12 -76.47
2019-09-11 -76.47
2019-09-10 -76.47
2019-09-09 -76.47
2019-09-06 -76.47
2019-09-05 -76.47
2019-09-04 -76.47
2019-09-03 -76.47
2019-09-02 -76.47
2019-08-30 -76.47
2019-08-29 -76.47
2019-08-28 -76.47
2019-08-27 -76.47
2019-08-26 -76.47
2019-08-23 -76.47
2019-08-22 -76.47
2019-08-21 -76.47
2019-08-20 -76.47
2019-08-19 -76.47
2019-08-16 -76.47
2019-08-15 -76.47
2019-08-14 -76.47
2019-08-13 -76.47
2019-08-12 -76.47
2019-08-09 -76.47
2019-08-08 -76.47
2019-08-07 -76.47
2019-08-06 -76.47
2019-08-05 -76.47
2019-08-02 -76.47
2019-08-01 -76.47
2019-07-31 -76.47
2019-07-30 -76.47
2019-07-29 -76.47
2019-07-26 -76.47
2019-07-25 -76.47
2019-07-24 -76.47
2019-07-23 -76.47
2019-07-22 -76.47
2019-07-19 -76.47
2019-07-18 -76.47
2019-07-17 -76.47
2019-07-16 -76.47
2019-07-15 -76.47
2019-07-12 -76.47
2019-07-11 -76.47
2019-07-10 -76.47
2019-07-09 -76.47
2019-07-08 -76.47
2019-07-05 -76.47
2019-07-04 -76.47
2019-07-03 -76.47
2019-07-02 -76.47
2019-06-28 -76.47
2019-06-27 -76.47
2019-06-26 -76.47
2019-06-25 -76.47
2019-06-24 -76.47
2019-06-21 -76.47
2019-06-20 -76.47
2019-06-19 -76.47
2019-06-18 -76.47
2019-06-17 -76.47
2019-06-14 -76.47
2019-06-13 -76.47
2019-06-12 -76.47
2019-06-11 -76.47
2019-06-10 -76.47
2019-06-06 -76.47
2019-06-05 -76.47
2019-06-04 -76.47
2019-06-03 -76.47
2019-05-31 -76.47
2019-05-30 -76.47
2019-05-29 -76.47
2019-05-28 -76.47
2019-05-27 -76.47
2019-05-24 -76.47
2019-05-23 -76.47
2019-05-22 -76.47
2019-05-21 -76.47
2019-05-20 -76.47
2019-05-17 -76.47
2019-05-16 -76.47
2019-05-15 -76.47
2019-05-14 -76.47
2019-05-10 -76.47
2019-05-09 -76.47
2019-05-08 -76.47
2019-05-07 -76.47
2019-05-06 -76.47
2019-05-03 -76.47
2019-05-02 -76.47
2019-04-30 -76.47
2019-04-29 -76.47
2019-04-26 -76.47
2019-04-25 -76.47
2019-04-24 -76.47
2019-04-23 -76.47
2019-04-18 -76.47
2019-04-17 -76.47
2019-04-16 -76.47
2019-04-15 -76.47
2019-04-12 -76.47
2019-04-11 -76.47
2019-04-10 -76.47
2019-04-09 -76.47
2019-04-08 -76.47
2019-04-04 -76.47
2019-04-03 -76.47
2019-04-02 -76.47
2019-04-01 -76.47
2019-03-29 -76.47
2019-03-28 -76.47
2019-03-27 -76.47
2019-03-26 -76.47
2019-03-25 -76.47
2019-03-22 -76.47
2019-03-21 -76.47
2019-03-20 -76.47
2019-03-19 -76.47
2019-03-18 -76.47
2019-03-15 -76.47
2019-03-14 -76.47
2019-03-13 -76.47
2019-03-12 -76.47
2019-03-11 -76.47
2019-03-08 -76.47
2019-03-07 -76.47
2019-03-06 -76.47
2019-03-05 -76.47
2019-03-04 -76.47
2019-03-01 -76.47
2019-02-28 -76.47
2019-02-27 -76.47
2019-02-26 -76.47
2019-02-25 -76.47
2019-02-22 -76.47
2019-02-21 -76.47
2019-02-20 -76.47
2019-02-19 -76.47
2019-02-18 -76.47
2019-02-15 -76.47
2019-02-14 -76.47
2019-02-13 -76.47
2019-02-12 -76.47
2019-02-11 -76.47
2019-02-08 -76.47
2019-02-04 -76.47
2019-02-01 -76.47
2019-01-31 -76.47
2019-01-30 -76.47
2019-01-29 -76.47
2019-01-28 -76.47
2019-01-25 -76.47
2019-01-24 -76.47
2019-01-23 -76.47
2019-01-22 -76.47
2019-01-21 -76.47
2019-01-18 -76.47
2019-01-17 -76.47
2019-01-16 -76.47
2019-01-15 -76.47
2019-01-14 -76.47
2019-01-11 -76.47
2019-01-10 -76.47
2019-01-09 -76.47
2019-01-08 -76.47
2019-01-07 -76.47
2019-01-04 -76.47
2019-01-03 -76.47
2019-01-02 -76.47
2018-12-31 -76.47
2018-12-28 -76.47
2018-12-27 -76.47
2018-12-24 -76.47
2018-12-21 -76.47
2018-12-20 -76.47
2018-12-19 -76.47
2018-12-18 -76.47
2018-12-17 -76.47
2018-12-14 -76.47
2018-12-13 -76.47
2018-12-12 -76.47
2018-12-11 -76.47
2018-12-10 -76.47
2018-12-07 -76.47
2018-12-06 -76.47
2018-12-05 -76.47
2018-12-04 -76.47
2018-12-03 -76.47
2018-11-30 -76.47
2018-11-29 -76.47
2018-11-28 -76.47
2018-11-27 -76.47
2018-11-26 -76.47
2018-11-23 -76.47
2018-11-22 -76.47
2018-11-21 -76.47
2018-11-20 -76.47
2018-11-19 -76.47
2018-11-16 -76.47
2018-11-15 -76.47
2018-11-14 -76.47
2018-11-13 -76.47
2018-11-12 -76.47
2018-11-09 -76.47
2018-11-08 -76.47
2018-11-07 -76.47
2018-11-06 -76.47
2018-11-05 -76.47
2018-11-02 -76.47
2018-11-01 -76.47
2018-10-31 -76.47
2018-10-30 -76.47
2018-10-29 -76.47
2018-10-26 -76.47
2018-10-25 -76.47
2018-10-24 -76.47
2018-10-23 -76.47
2018-10-22 -76.47
2018-10-19 -76.47
2018-10-18 -76.47
2018-10-16 -76.47
2018-10-15 -76.47
2018-10-12 -76.47
2018-10-11 -76.47
2018-10-10 -76.47
2018-10-09 -76.47
2018-10-08 -76.47
2018-10-05 -76.47
2018-10-04 -76.47
2018-10-03 -76.47
2018-10-02 -76.47
2018-09-28 -76.47
2018-09-27 -76.47
2018-09-26 -76.47
2018-09-24 -76.47
2018-09-21 -76.47
2018-09-20 -76.47
2018-09-19 -76.47
2018-09-18 -76.47
2018-09-17 -76.47
2018-09-14 -76.47
2018-09-13 -76.47
2018-09-12 -76.47
2018-09-11 -76.47
2018-09-10 -76.47
2018-09-07 -76.47
2018-09-06 -76.47
2018-09-05 -76.47
2018-09-04 -76.47
2018-09-03 -76.47
2018-08-31 -76.47
2018-08-30 -76.47
2018-08-29 -76.87
2018-08-28 -76.47
2018-08-27 -76.47
2018-08-24 -77.68
2018-08-23 -77.28
2018-08-22 -76.87
2018-08-21 -76.87
2018-08-20 -76.87
2018-08-17 -76.87
2018-08-16 -76.47
2018-08-15 -76.87
2018-08-14 -71.19
2018-08-13 -78.90
2018-08-10 -78.50
2018-08-09 -78.90
2018-08-08 -78.90
2018-08-07 -80.69
2018-08-06 -79.71
2018-08-03 -80.20
2018-08-02 -76.87
2018-08-01 -75.66
2018-07-31 -74.84
2018-07-30 -74.84
2018-07-27 -74.84
2018-07-26 -74.44
2018-07-25 -74.03
2018-07-24 -72.41
2018-07-23 -72.41
2018-07-20 -72.82
2018-07-19 -72.82
2018-07-18 -68.76
2018-07-17 -67.14
2018-07-16 -72.41
2018-07-13 -77.28
2018-07-12 -71.60
2018-07-11 -70.38
2018-07-10 -76.47
2018-07-09 -76.47
2018-07-06 -76.47
2018-07-05 -76.47
2018-07-04 -76.47
2018-07-03 -76.47
2018-06-29 -76.47
2018-06-28 70.41
2018-06-27 82.58
2018-06-26 88.26
2018-06-25 89.07
2018-06-22 88.26
2018-06-21 89.07
2018-06-20 87.45
2018-06-19 86.64
2018-06-15 89.88
2018-06-14 93.13
2018-06-13 98.81
2018-06-12 98.00
2018-06-11 100.43
2018-06-08 98.00
2018-06-07 96.37
2018-06-06 96.37
2018-06-05 102.05
2018-06-04 108.54
2018-06-01 115.04
2018-05-31 110.98
2018-05-30 113.41
2018-05-29 110.17
2018-05-28 120.72
2018-05-25 117.47
2018-05-24 121.53
2018-05-23 124.77
2018-05-21 134.51
2018-05-18 130.45
2018-05-17 127.21
2018-05-16 123.15
2018-05-15 127.21
2018-05-14 145.06
2018-05-11 141.81
2018-05-10 141.00
2018-05-09 136.95
2018-05-08 134.51
2018-05-07 142.63
2018-05-04 138.57
2018-05-03 142.63
2018-05-02 131.91
2018-04-30 128.69
2018-04-27 123.06
2018-04-26 123.86
2018-04-25 124.67
2018-04-24 111.78
2018-04-23 116.61
2018-04-20 114.20
2018-04-19 115.81
2018-04-18 119.84
2018-04-17 123.06
2018-04-16 127.08
2018-04-13 121.45
2018-04-12 121.45
2018-04-11 131.11
2018-04-10 125.47
2018-04-09 119.03
2018-04-06 121.45
2018-04-04 122.25
2018-04-03 123.06
2018-03-29 123.86
2018-03-28 128.69
2018-03-27 129.50
2018-03-26 125.47
2018-03-23 127.08
2018-03-22 129.50
2018-03-21 131.11
2018-03-20 127.89
2018-03-19 127.89
2018-03-16 129.50
2018-03-15 127.08
2018-03-14 131.91
2018-03-13 132.72
2018-03-12 131.91
2018-03-09 131.11
2018-03-08 129.50
2018-03-07 132.72
2018-03-06 135.14
2018-03-05 134.33
2018-03-02 134.33
2018-03-01 134.33
2018-02-28 133.53
2018-02-27 133.53
2018-02-26 133.53
2018-02-23 133.53
2018-02-22 133.53
2018-02-21 133.53
2018-02-20 134.33
2018-02-15 135.14
2018-02-14 131.11
2018-02-13 129.50
2018-02-12 130.30
2018-02-09 130.30
2018-02-08 135.14
2018-02-07 137.55
2018-02-06 131.11
2018-02-05 138.36
2018-02-02 140.77
2018-02-01 135.14
2018-01-31 127.89
2018-01-30 127.89
2018-01-29 117.42
2018-01-26 122.25
2018-01-25 123.86
2018-01-24 132.72
2018-01-23 132.72
2018-01-22 142.38
2018-01-19 145.60
2018-01-18 155.27
2018-01-17 142.38
2018-01-16 143.19
2018-01-15 143.19
2018-01-12 143.99
2018-01-11 145.60
2018-01-10 141.58
2018-01-09 135.14
2018-01-08 133.53
2018-01-05 134.33
2018-01-04 127.89
2018-01-03 117.42
2018-01-02 117.42
2017-12-29 112.59
2017-12-28 111.78
2017-12-27 114.20
2017-12-22 106.95
2017-12-21 102.93
2017-12-20 95.68
2017-12-19 95.68
2017-12-18 98.09
2017-12-15 99.70
2017-12-14 90.85
2017-12-13 91.65
2017-12-12 88.43
2017-12-11 88.43
2017-12-08 88.43
2017-12-07 86.82
2017-12-06 85.21
2017-12-05 85.21
2017-12-04 85.21
2017-12-01 86.01
2017-11-30 86.82
2017-11-29 86.01
2017-11-28 85.21
2017-11-27 85.21
2017-11-24 86.01
2017-11-23 85.21
2017-11-22 86.01
2017-11-21 85.21
2017-11-20 86.82
2017-11-17 90.04
2017-11-16 87.63
2017-11-15 83.68
2017-11-14 84.47
2017-11-13 84.47
2017-11-10 84.47
2017-11-09 82.89
2017-11-08 82.10
2017-11-07 82.89
2017-11-06 82.89
2017-11-03 82.89
2017-11-02 82.10
2017-11-01 82.10
2017-10-31 82.10
2017-10-30 84.47
2017-10-27 82.89
2017-10-26 82.10
2017-10-25 82.10
2017-10-24 84.47
2017-10-23 82.10
2017-10-20 84.47
2017-10-19 84.47
2017-10-18 86.85
2017-10-17 86.05
2017-10-16 87.64
2017-10-13 89.22
2017-10-12 88.43
2017-10-11 88.43
2017-10-10 88.43
2017-10-09 86.05
2017-10-06 86.05
2017-10-04 86.05
2017-10-03 86.05
2017-09-29 85.26
2017-09-28 85.26
2017-09-27 82.89
2017-09-26 82.89
2017-09-25 82.89
2017-09-22 82.89
2017-09-21 86.05
2017-09-20 84.47
2017-09-19 85.26
2017-09-18 83.68
2017-09-15 85.26
2017-09-14 83.68
2017-09-13 86.05
2017-09-12 83.68
2017-09-11 84.47
2017-09-08 84.47
2017-09-07 86.85
2017-09-06 84.47
2017-09-05 84.47
2017-09-04 84.47
2017-09-01 86.05
2017-08-31 87.64
2017-08-30 87.64
2017-08-29 86.05
2017-08-28 86.85
2017-08-25 87.64
2017-08-24 87.64
2017-08-22 87.64
2017-08-21 87.64
2017-08-18 87.64
2017-08-17 88.43
2017-08-16 89.22
2017-08-15 89.22
2017-08-14 88.43
2017-08-11 91.60
2017-08-10 89.22
2017-08-09 89.22
2017-08-08 93.18
2017-08-07 92.39
2017-08-04 92.39
2017-08-03 90.81
2017-08-02 94.76
2017-08-01 93.97
2017-07-31 91.60
2017-07-28 93.18
2017-07-27 93.97
2017-07-26 90.01
2017-07-25 90.81
2017-07-24 90.81
2017-07-21 90.81
2017-07-20 90.01
2017-07-19 91.60
2017-07-18 90.81
2017-07-17 90.81
2017-07-14 91.60
2017-07-13 94.76
2017-07-12 93.18
2017-07-11 95.56
2017-07-10 97.14
2017-07-07 93.97
2017-07-06 93.18
2017-07-05 93.18
2017-07-04 93.18
2017-07-03 92.39
2017-06-30 93.18
2017-06-29 91.60
2017-06-28 90.81
2017-06-27 91.60
2017-06-26 91.60
2017-06-23 92.39
2017-06-22 91.60
2017-06-21 92.39
2017-06-20 92.39
2017-06-19 93.18
2017-06-16 92.39
2017-06-15 93.18
2017-06-14 93.18
2017-06-13 92.39
2017-06-12 92.39
2017-06-09 93.97
2017-06-08 93.18
2017-06-07 93.18
2017-06-06 93.18
2017-06-05 93.18
2017-06-02 93.18
2017-06-01 93.97
2017-05-31 93.97
2017-05-29 93.97
2017-05-26 93.97
2017-05-25 93.97
2017-05-24 93.18
2017-05-23 94.76
2017-05-22 93.18
2017-05-19 93.97
2017-05-18 91.60
2017-05-17 91.60
2017-05-16 93.97
2017-05-15 95.56
2017-05-12 95.56
2017-05-11 96.35
2017-05-10 93.97
2017-05-09 93.97
2017-05-08 97.14
2017-05-05 94.76
2017-05-04 93.97
2017-05-02 92.94
2017-04-28 92.16
2017-04-27 92.94
2017-04-26 94.51
2017-04-25 96.08
2017-04-24 92.16
2017-04-21 94.51
2017-04-20 95.30
2017-04-19 92.94
2017-04-18 95.30
2017-04-13 95.30
2017-04-12 96.08
2017-04-11 94.51
2017-04-10 96.08
2017-04-07 96.08
2017-04-06 95.30
2017-04-05 95.30
2017-04-03 95.30
2017-03-31 94.51
2017-03-30 94.51
2017-03-29 95.30
2017-03-28 95.30
2017-03-27 95.30
2017-03-24 97.65
2017-03-23 98.43
2017-03-22 100.00
2017-03-21 101.57
2017-03-20 96.86
2017-03-17 96.86
2017-03-16 92.16
2017-03-15 96.86
2017-03-14 96.86
2017-03-13 97.65
2017-03-10 96.86
2017-03-09 97.65
2017-03-08 98.43
2017-03-07 101.57
2017-03-06 100.00
2017-03-03 96.08
2017-03-02 100.00
2017-03-01 100.79
2017-02-28 101.57
2017-02-27 100.00
2017-02-24 101.57
2017-02-23 100.79
2017-02-22 104.71
2017-02-21 100.79
2017-02-20 102.35
2017-02-17 102.35
2017-02-16 103.92
2017-02-15 103.92
2017-02-14 100.00
2017-02-13 102.35
2017-02-10 100.79
2017-02-09 103.14
2017-02-08 103.92
2017-02-07 107.06
2017-02-06 106.28
2017-02-03 105.49
2017-02-02 107.84
2017-02-01 107.06
2017-01-27 109.41
2017-01-26 107.06
2017-01-25 103.92
2017-01-24 100.79
2017-01-23 102.35
2017-01-20 101.57
2017-01-19 101.57
2017-01-18 103.92
2017-01-17 103.92
2017-01-16 103.14
2017-01-13 103.92
2017-01-12 102.35
2017-01-11 96.08
2017-01-10 92.94
2017-01-09 93.73
2017-01-06 96.86
2017-01-05 103.92
2017-01-04 105.49
2017-01-03 108.63
2016-12-30 107.84
2016-12-29 109.41
2016-12-28 107.84
2016-12-23 94.51
2016-12-22 93.73
2016-12-21 93.73
2016-12-20 97.65
2016-12-19 95.30
2016-12-16 99.22
2016-12-15 96.08
2016-12-14 96.86
2016-12-13 100.00
2016-12-12 103.92
2016-12-09 104.71
2016-12-08 103.92
2016-12-07 104.71
2016-12-06 103.92
2016-12-05 107.84
2016-12-02 103.14
2016-12-01 105.49
2016-11-30 107.06
2016-11-29 100.00
2016-11-28 102.35
2016-11-25 97.65
2016-11-24 99.22
2016-11-23 105.49
2016-11-22 107.84
2016-11-21 109.41
2016-11-18 106.28
2016-11-17 106.28
2016-11-16 108.63
2016-11-15 107.84
2016-11-14 106.28
2016-11-11 105.49
2016-11-10 107.84
2016-11-09 104.71
2016-11-08 103.92
2016-11-07 103.92
2016-11-04 102.35
2016-11-03 99.22
2016-11-02 103.14
2016-11-01 109.41
2016-10-31 105.49
2016-10-28 105.49
2016-10-27 103.92
2016-10-26 99.22
2016-10-25 94.51
2016-10-24 89.02
2016-10-20 84.32
2016-10-19 100.00
2016-10-18 100.00
2016-10-17 101.57
2016-10-14 100.63
2016-10-13 106.03
2016-10-12 106.80
2016-10-11 106.80
2016-10-07 106.80
2016-10-06 109.89
2016-10-05 106.03
2016-10-04 105.26
2016-10-03 110.66
2016-09-30 108.35
2016-09-29 107.57
2016-09-28 105.26
2016-09-27 107.57
2016-09-26 106.03
2016-09-23 108.35
2016-09-22 108.35
2016-09-21 106.80
2016-09-20 108.35
2016-09-19 106.03
2016-09-15 108.35
2016-09-14 109.89
2016-09-13 112.20
2016-09-12 105.26
2016-09-09 112.20
2016-09-08 108.35
2016-09-07 112.20
2016-09-06 116.06
2016-09-05 110.66
2016-09-02 107.57
2016-09-01 106.03
2016-08-31 102.94
2016-08-30 102.17
2016-08-29 103.72
2016-08-26 96.00
2016-08-25 95.23
2016-08-24 98.31
2016-08-23 96.77
2016-08-22 102.17
2016-08-19 102.94
2016-08-18 101.40
2016-08-17 100.63
2016-08-16 98.31
2016-08-15 99.86
2016-08-12 102.17
2016-08-11 102.17
2016-08-10 101.40
2016-08-09 100.63
2016-08-08 101.40
2016-08-05 102.94
2016-08-04 98.31
2016-08-03 100.63
2016-08-01 104.49
2016-07-29 102.94
2016-07-28 102.17
2016-07-27 101.40
2016-07-26 99.86
2016-07-25 106.03
2016-07-22 106.80
2016-07-21 110.66
2016-07-20 107.57
2016-07-19 109.12
2016-07-18 99.86
2016-07-15 99.09
2016-07-14 101.40
2016-07-13 100.63
2016-07-12 102.17
2016-07-11 100.63
2016-07-08 100.63
2016-07-07 101.40
2016-07-06 100.63
2016-07-05 100.63
2016-07-04 102.94
2016-06-30 102.94
2016-06-29 103.72
2016-06-28 103.72
2016-06-27 99.86
2016-06-24 97.54
2016-06-23 97.54
2016-06-22 98.31
2016-06-21 98.31
2016-06-20 99.09
2016-06-17 96.00
2016-06-16 96.77
2016-06-15 98.31
2016-06-14 96.77
2016-06-13 97.54
2016-06-10 97.54
2016-06-08 96.77
2016-06-07 98.31
2016-06-06 98.31
2016-06-03 96.00
2016-06-02 97.54
2016-06-01 96.77
2016-05-31 98.31
2016-05-30 92.91
2016-05-27 94.46
2016-05-26 97.54
2016-05-25 99.09
2016-05-24 97.54
2016-05-23 94.46
2016-05-20 93.68
2016-05-19 92.14
2016-05-18 97.54
2016-05-17 97.54
2016-05-16 97.54
2016-05-13 89.83
2016-05-12 89.05
2016-05-11 93.68
2016-05-10 92.91
2016-05-09 90.60
2016-05-06 89.83
2016-05-05 92.91
2016-05-04 87.36
2016-05-03 94.18
2016-04-29 88.12
2016-04-28 91.15
2016-04-27 97.22
2016-04-26 89.63
2016-04-25 89.63
2016-04-22 86.60
2016-04-21 87.36
2016-04-20 82.81
2016-04-19 81.29
2016-04-18 85.84
2016-04-15 85.84
2016-04-14 82.81
2016-04-13 79.01
2016-04-12 73.70
2016-04-11 77.50
2016-04-08 72.94
2016-04-07 69.91
2016-04-06 66.88
2016-04-05 66.88
2016-04-01 68.39
2016-03-31 68.39
2016-03-30 73.70
2016-03-29 77.50
2016-03-24 85.08
2016-03-23 92.67
2016-03-22 98.73
2016-03-21 97.22
2016-03-18 100.25
2016-03-17 99.49
2016-03-16 105.56
2016-03-15 113.15
2016-03-14 111.63
2016-03-11 109.35
2016-03-10 110.87
2016-03-09 112.39
2016-03-08 108.60
2016-03-07 98.73
2016-03-04 98.73
2016-03-03 98.73
2016-03-02 100.25
2016-03-01 111.63
2016-02-29 109.35
2016-02-26 109.35
2016-02-25 108.60
2016-02-24 111.63
2016-02-23 107.08
2016-02-22 107.84
2016-02-19 111.63
2016-02-18 110.87
2016-02-17 108.60
2016-02-16 110.11
2016-02-15 109.35
2016-02-12 108.60
2016-02-11 110.11
2016-02-05 108.60
2016-02-04 103.29
2016-02-03 98.73
2016-02-02 96.46
2016-02-01 94.94
2016-01-29 94.18
2016-01-28 90.39
2016-01-27 98.73
2016-01-26 97.98
2016-01-25 97.22
2016-01-22 93.42
2016-01-21 92.67
2016-01-20 94.94
2016-01-19 97.22
2016-01-18 102.53
2016-01-15 95.70
2016-01-14 100.25
2016-01-13 102.53
2016-01-12 101.01
2016-01-11 101.01
2016-01-08 103.29
2016-01-07 102.53
2016-01-06 105.56
2016-01-05 109.35
2016-01-04 111.63
2015-12-31 108.60
2015-12-30 109.35
2015-12-29 107.84
2015-12-28 104.80
2015-12-24 109.35
2015-12-23 104.04
2015-12-22 104.80
2015-12-21 104.80
2015-12-18 104.04
2015-12-17 118.46
2015-12-16 115.42
2015-12-15 116.18
2015-12-14 116.18
2015-12-11 121.49
2015-12-10 119.21
2015-12-09 119.97
2015-12-08 119.97
2015-12-07 120.73
2015-12-04 122.25
2015-12-03 124.52
2015-12-02 124.52
2015-12-01 124.52
2015-11-30 126.04
2015-11-27 123.01
2015-11-26 126.80
2015-11-25 124.52
2015-11-24 123.77
2015-11-23 129.83
2015-11-20 119.97
2015-11-19 126.80
2015-11-18 124.52
2015-11-17 124.52
2015-11-16 126.04
2015-11-13 134.39
2015-11-12 135.90
2015-11-11 135.14
2015-11-10 135.14
2015-11-09 137.42
2015-11-06 135.90
2015-11-05 136.66
2015-11-04 141.21
2015-11-03 139.70
2015-11-02 136.66
2015-10-30 142.73
2015-10-29 146.52
2015-10-28 141.97
2015-10-27 141.97
2015-10-26 135.90
2015-10-23 135.14
2015-10-22 144.25
2015-10-20 144.25
2015-10-19 148.80
2015-10-16 154.87
2015-10-15 156.38
2015-10-14 151.07
2015-10-13 154.11
2015-10-12 154.87
2015-10-09 156.38
2015-10-08 157.14
2015-10-07 148.80
2015-10-06 142.73
2015-10-05 136.66
2015-10-02 130.71
2015-09-30 126.24
2015-09-29 124.75
2015-09-25 122.52
2015-09-24 124.01
2015-09-23 124.01
2015-09-22 123.27
2015-09-21 113.59
2015-09-18 111.36
2015-09-17 114.33
2015-09-16 116.57
2015-09-15 112.10
2015-09-14 115.82
2015-09-11 124.01
2015-09-10 110.61
2015-09-09 123.27
2015-09-08 122.52
2015-09-07 120.29
2015-09-04 119.54
2015-09-02 127.73
2015-09-01 126.99
2015-08-31 126.24
2015-08-28 132.20
2015-08-27 129.96
2015-08-26 129.96
2015-08-25 130.71
2015-08-24 125.50
2015-08-21 146.34
2015-08-20 157.50
2015-08-19 165.69
2015-08-18 176.10
2015-08-17 167.17
2015-08-14 188.01
2015-08-13 180.57
2015-08-12 191.73
2015-08-11 189.50
2015-08-10 196.94
2015-08-07 222.25
2015-08-06 204.38
2015-08-05 198.43
2015-08-04 199.18
2015-08-03 203.64
2015-07-31 202.90
2015-07-30 203.64
2015-07-29 197.69
2015-07-28 200.66
2015-07-27 195.45
2015-07-24 204.38
2015-07-23 202.15
2015-07-22 202.90
2015-07-21 205.13
2015-07-20 198.43
2015-07-17 198.43
2015-07-16 190.24
2015-07-15 188.01
2015-07-14 188.76
2015-07-13 193.97
2015-07-10 177.59
2015-07-09 166.43
2015-07-08 141.87
2015-07-07 156.01
2015-07-06 175.36
2015-07-03 185.78
2015-07-02 193.22
2015-06-30 189.50
2015-06-29 186.52
2015-06-26 200.66
2015-06-25 205.13
2015-06-24 205.13
2015-06-23 209.59
2015-06-22 198.43
2015-06-19 193.97
2015-06-18 180.57
2015-06-17 178.34
2015-06-16 179.08
2015-06-15 179.08
2015-06-12 180.57
2015-06-11 177.59
2015-06-10 176.85
2015-06-09 172.38
2015-06-08 173.87
2015-06-05 176.85
2015-06-04 176.85
2015-06-03 170.15
2015-06-02 161.96
2015-06-01 171.64
2015-05-29 168.66
2015-05-28 159.73
2015-05-27 164.20
2015-05-26 165.69
2015-05-22 169.41
2015-05-21 178.34
2015-05-20 182.80
2015-05-19 182.80
2015-05-18 182.06
2015-05-15 191.73
2015-05-14 189.50
2015-05-13 181.31
2015-05-12 179.83
2015-05-11 176.10
2015-05-08 178.34
2015-05-07 178.34
2015-05-06 182.06
2015-05-05 186.52
2015-05-04 193.22
2015-04-30 190.32
2015-04-29 199.05
2015-04-28 203.42
2015-04-27 205.60
2015-04-24 201.23
2015-04-23 198.32
2015-04-22 196.14
2015-04-21 197.60
2015-04-20 180.86
2015-04-17 208.51
2015-04-16 199.05
2015-04-15 184.50
2015-04-14 179.40
2015-04-13 173.58
2015-04-10 147.39
2015-04-09 147.39
2015-04-08 155.39
2015-04-02 144.48
2015-04-01 145.21
2015-03-31 142.30
2015-03-30 145.93
2015-03-27 143.75
2015-03-26 143.75
2015-03-25 143.75
2015-03-24 144.48
2015-03-23 140.84
2015-03-20 145.93
2015-03-19 143.75
2015-03-18 145.93
2015-03-17 144.48
2015-03-16 143.75
2015-03-13 138.66
2015-03-12 148.84
2015-03-11 151.03
2015-03-10 156.12
2015-03-09 164.85
2015-03-06 160.49
2015-03-05 159.03
2015-03-04 157.58
2015-03-03 156.85
2015-03-02 163.40
2015-02-27 166.31
2015-02-26 166.31
2015-02-25 169.95
2015-02-24 158.30
2015-02-23 151.03
2015-02-18 135.75
2015-02-17 134.29
2015-02-16 132.84
2015-02-13 136.48
2015-02-12 136.48
2015-02-11 135.02
2015-02-10 129.20
2015-02-09 127.74
2015-02-06 128.47
2015-02-05 128.47
2015-02-04 127.74
2015-02-03 129.93
2015-02-02 132.11
2015-01-30 131.38
2015-01-29 129.93
2015-01-28 129.20
2015-01-27 127.74
2015-01-26 128.47
2015-01-23 130.65
2015-01-22 129.93
2015-01-21 131.38
2015-01-20 127.02
2015-01-19 124.11
2015-01-16 128.47
2015-01-15 128.47
2015-01-14 130.65
2015-01-13 132.84
2015-01-12 132.84
2015-01-09 132.84
2015-01-08 130.65
2015-01-07 133.56
2015-01-06 132.11
2015-01-05 130.65
2015-01-02 136.48
2014-12-31 135.02
2014-12-30 132.84
2014-12-29 132.84
2014-12-24 131.38
2014-12-23 129.20
2014-12-22 130.65
2014-12-19 134.29
2014-12-18 132.84
2014-12-17 132.84
2014-12-16 134.29
2014-12-15 135.75
2014-12-12 134.29
2014-12-11 134.29
2014-12-10 133.56
2014-12-09 134.29
2014-12-08 135.02
2014-12-05 134.29
2014-12-04 133.56
2014-12-03 136.48
2014-12-02 135.02
2014-12-01 134.29
2014-11-28 135.02
2014-11-27 135.02
2014-11-26 135.75
2014-11-25 135.75
2014-11-24 134.29
2014-11-21 132.84
2014-11-20 136.48
2014-11-19 135.02
2014-11-18 137.93
2014-11-17 144.48
2014-11-14 143.75
2014-11-13 145.21
2014-11-12 141.57
2014-11-11 138.66
2014-11-10 129.20
2014-11-07 124.11
2014-11-06 124.83
2014-11-05 124.83
2014-11-04 125.56
2014-11-03 126.29
2014-10-31 124.11
2014-10-30 116.83
2014-10-29 116.10
2014-10-28 116.10
2014-10-27 115.37
2014-10-24 116.83
2014-10-23 114.65
2014-10-22 113.19
2014-10-21 111.74
2014-10-20 109.55
2014-10-17 114.65
2014-10-16 117.56
2014-10-15 117.56
2014-10-14 117.56
2014-10-13 120.47
2014-10-10 120.47
2014-10-09 121.20
2014-10-08 121.20
2014-10-07 118.29
2014-10-06 119.52
2014-10-03 110.94
2014-09-30 105.22
2014-09-29 103.79
2014-09-26 110.23
2014-09-25 106.65
2014-09-24 103.08
2014-09-23 100.93
2014-09-22 100.22
2014-09-19 101.65
2014-09-18 93.06
2014-09-17 98.07
2014-09-16 99.50
2014-09-15 100.22
2014-09-12 98.07
2014-09-11 99.50
2014-09-10 96.64
2014-09-08 98.79
2014-09-05 96.64
2014-09-04 94.50
2014-09-03 94.50
2014-09-02 95.21
2014-09-01 94.50
2014-08-29 90.92
2014-08-28 93.06
2014-08-27 94.50
2014-08-26 95.21
2014-08-25 93.06
2014-08-22 90.20
2014-08-21 83.77
2014-08-20 80.91
2014-08-19 80.19
2014-08-18 81.62
2014-08-15 80.91
2014-08-14 80.19
2014-08-13 81.62
2014-08-12 81.62
2014-08-11 80.19
2014-08-08 82.34
2014-08-07 77.33
2014-08-06 65.89
2014-08-05 70.90
2014-08-04 69.47
2014-08-01 70.18
2014-07-31 70.18
2014-07-30 70.90
2014-07-29 68.04
2014-07-28 65.18
2014-07-25 69.47
2014-07-24 69.47
2014-07-23 71.61
2014-07-22 71.61
2014-07-21 68.75
2014-07-18 78.76
2014-07-17 78.76
2014-07-16 78.76
2014-07-15 73.04
2014-07-14 71.61
2014-07-11 75.19
2014-07-10 74.47
2014-07-09 74.47
2014-07-08 66.61
2014-07-07 75.19
2014-07-04 75.19
2014-07-03 83.77
2014-07-02 75.19
2014-06-30 75.19
2014-06-27 78.76
2014-06-26 83.77
2014-06-25 84.48
2014-06-24 84.48
2014-06-23 81.62
2014-06-20 80.91
2014-06-19 84.48
2014-06-18 84.48
2014-06-17 84.48
2014-06-16 83.77
2014-06-13 88.77
2014-06-12 85.91
2014-06-11 86.63
2014-06-10 87.34
2014-06-09 88.06
2014-06-06 85.91
2014-06-05 83.77
2014-06-04 89.49
2014-06-03 82.34
2014-05-30 85.91
2014-05-29 76.62
2014-05-28 76.62
2014-05-27 78.05
2014-05-26 76.62
2014-05-23 79.48
2014-05-22 75.19
2014-05-21 75.19
2014-05-20 73.76
2014-05-19 73.76
2014-05-16 70.90
2014-05-15 71.61
2014-05-14 73.04
2014-05-13 70.90
2014-05-12 70.90
2014-05-09 71.61
2014-05-08 69.47
2014-05-07 70.18
2014-05-05 68.04
2014-05-02 71.61
2014-04-30 72.33
2014-04-29 77.33
2014-04-28 71.61
2014-04-25 68.04
2014-04-24 65.18
2014-04-23 63.03
2014-04-22 61.89
2014-04-17 61.89
2014-04-16 60.50
2014-04-15 57.72
2014-04-14 58.41
2014-04-11 58.41
2014-04-10 63.97
2014-04-09 55.64
2014-04-08 57.02
2014-04-07 53.55
2014-04-04 53.55
2014-04-03 53.55
2014-04-02 52.86
2014-04-01 57.72
2014-03-31 61.19
2014-03-28 52.16
2014-03-27 49.38
2014-03-26 47.30
2014-03-25 45.91
2014-03-24 43.82
2014-03-21 45.21
2014-03-20 38.96
2014-03-19 36.18
2014-03-18 36.18
2014-03-17 41.04
2014-03-14 46.60
2014-03-13 48.69
2014-03-12 47.99
2014-03-11 54.25
2014-03-10 54.94
2014-03-07 51.47
2014-03-06 52.86
2014-03-05 52.16
2014-03-04 50.77
2014-03-03 52.16
2014-02-28 48.69
2014-02-27 48.69
2014-02-26 49.38
2014-02-25 48.69
2014-02-24 43.13
2014-02-21 50.08
2014-02-20 48.69
2014-02-19 50.08
2014-02-18 50.77
2014-02-17 50.77
2014-02-14 51.47
2014-02-13 51.47
2014-02-12 51.47
2014-02-11 51.47
2014-02-10 52.16
2014-02-07 50.77
2014-02-06 50.08
2014-02-05 49.38
2014-02-04 49.38
2014-01-30 45.91
2014-01-29 43.82
2014-01-28 45.91
2014-01-27 43.13
2014-01-24 46.60
2014-01-23 57.02
2014-01-22 59.80
2014-01-21 59.80
2014-01-20 63.97
2014-01-17 66.75
2014-01-16 66.75
2014-01-15 69.53
2014-01-14 72.31
2014-01-13 74.39
2014-01-10 75.09
2014-01-09 75.09
2014-01-08 80.65
2014-01-07 79.95
2014-01-06 80.65
2014-01-03 82.73
2014-01-02 84.12
2013-12-31 84.12
2013-12-30 74.39
2013-12-27 72.31
2013-12-24 63.28
2013-12-23 81.34
2013-12-20 78.56
2013-12-19 80.65
2013-12-18 84.82
2013-12-17 86.21
2013-12-16 86.21
2013-12-13 86.21
2013-12-12 86.90
2013-12-11 87.60
2013-12-10 88.29
2013-12-09 87.60
2013-12-06 88.29
2013-12-05 88.29
2013-12-04 88.29
2013-12-03 87.60
2013-12-02 88.29
2013-11-29 88.29
2013-11-28 88.99
2013-11-27 93.15
2013-11-26 90.38
2013-11-25 91.07
2013-11-22 91.76
2013-11-21 91.07
2013-11-20 92.46
2013-11-19 93.85
2013-11-18 95.93
2013-11-15 100.10
2013-11-14 99.41
2013-11-13 101.49
2013-11-12 100.80
2013-11-11 91.76
2013-11-08 92.46
2013-11-07 93.85
2013-11-06 96.63
2013-11-05 98.02
2013-11-04 103.58
2013-11-01 99.41
2013-10-31 100.10
2013-10-30 101.49
2013-10-29 102.88
2013-10-28 102.88
2013-10-25 100.10
2013-10-24 97.32
2013-10-23 98.71
2013-10-22 103.58
2013-10-21 102.19
2013-10-18 102.19
2013-10-17 100.80
2013-10-16 102.19
2013-10-15 100.10
2013-10-11 102.19
2013-10-10 102.88
2013-10-09 101.49
2013-10-08 102.88
2013-10-07 98.02
2013-10-04 95.24
2013-10-03 95.24
2013-10-02 93.15
2013-09-30 91.76
2013-09-27 89.68
2013-09-26 89.68
2013-09-25 91.76
2013-09-24 89.68
2013-09-23 90.38
2013-09-19 89.68
2013-09-18 88.99
2013-09-17 118.86
2013-09-16 123.73
2013-09-13 120.95
2013-09-12 120.25
2013-09-11 117.47
2013-09-10 116.08
2013-09-09 117.47
2013-09-06 111.22
2013-09-05 110.66
2013-09-04 108.61
2013-09-03 105.19
2013-09-02 105.19
2013-08-30 101.09
2013-08-29 94.93
2013-08-28 104.51
2013-08-27 109.30
2013-08-26 112.72
2013-08-23 110.66
2013-08-22 107.24
2013-08-21 103.82
2013-08-20 99.72
2013-08-19 99.72
2013-08-16 101.09
2013-08-15 99.72
2013-08-13 92.88
2013-08-12 90.83
2013-08-09 88.78
2013-08-08 89.46
2013-08-07 86.04
2013-08-06 95.62
2013-08-05 96.30
2013-08-02 88.78
2013-08-01 88.78
2013-07-31 86.72
2013-07-30 77.15
2013-07-29 81.25
2013-07-26 81.25
2013-07-25 77.15
2013-07-24 86.04
2013-07-23 89.46
2013-07-22 99.04
2013-07-19 102.46
2013-07-18 103.14
2013-07-17 103.82
2013-07-16 102.46
2013-07-15 103.82
2013-07-12 95.62
2013-07-11 90.83
2013-07-10 90.83
2013-07-09 92.88
2013-07-08 96.30
2013-07-05 97.67
2013-07-04 103.14
2013-07-03 105.19
2013-07-02 107.93
2013-06-28 110.66
2013-06-27 109.30
2013-06-26 106.56
2013-06-25 107.24
2013-06-24 112.03
2013-06-21 114.77
2013-06-20 107.93
2013-06-19 105.88
2013-06-18 111.35
2013-06-17 112.03
2013-06-14 114.08
2013-06-13 114.08
2013-06-11 114.77
2013-06-10 114.77
2013-06-07 116.82
2013-06-06 114.77
2013-06-05 118.19
2013-06-04 121.61
2013-06-03 124.34
2013-05-31 122.29
2013-05-30 125.03
2013-05-29 124.34
2013-05-28 123.66
2013-05-27 125.71
2013-05-24 115.45
2013-05-23 111.35
2013-05-22 113.40
2013-05-21 116.14
2013-05-20 117.50
2013-05-16 116.14
2013-05-15 116.14
2013-05-14 110.66
2013-05-13 114.77
2013-05-10 115.45
2013-05-09 115.45
2013-05-08 114.77
2013-05-07 112.72
2013-05-06 118.19
2013-05-03 106.56
2013-05-02 105.19
2013-04-30 105.19
2013-04-29 103.14
2013-04-26 106.56
2013-04-25 108.61
2013-04-24 105.88
2013-04-23 96.98
2013-04-22 91.31
2013-04-19 76.59
2013-04-18 70.57
2013-04-17 71.24
2013-04-16 71.91
2013-04-15 73.25
2013-04-12 73.25
2013-04-11 73.25
2013-04-10 73.92
2013-04-09 74.58
2013-04-08 74.58
2013-04-05 75.25
2013-04-03 77.26
2013-04-02 72.58
2013-03-28 73.92
2013-03-27 72.58
2013-03-26 69.23
2013-03-25 67.23
2013-03-22 61.21
2013-03-21 62.54
2013-03-20 62.54
2013-03-19 60.54
2013-03-18 57.19
2013-03-15 56.52
2013-03-14 55.86
2013-03-13 55.19
2013-03-12 55.19
2013-03-11 55.86
2013-03-08 55.19
2013-03-07 57.19
2013-03-06 63.21
2013-03-05 67.23
2013-03-04 63.88
2013-03-01 58.53
2013-02-28 49.83
2013-02-27 40.47
2013-02-26 43.81
2013-02-25 45.15
2013-02-22 47.16
2013-02-21 47.16
2013-02-20 47.83
2013-02-19 46.49
2013-02-18 46.49
2013-02-15 46.49
2013-02-14 46.49
2013-02-08 47.16
2013-02-07 43.81
2013-02-06 47.16
2013-02-05 43.81
2013-02-04 46.49
2013-02-01 46.49
2013-01-31 46.49
2013-01-30 47.16
2013-01-29 47.16
2013-01-28 47.16
2013-01-25 40.47
2013-01-24 38.46
2013-01-23 38.46
2013-01-22 38.46
2013-01-21 41.81
2013-01-18 40.47
2013-01-17 37.13
2013-01-16 35.79
2013-01-15 35.79
2013-01-14 37.13
2013-01-11 39.13
2013-01-10 39.80
2013-01-09 39.80
2013-01-08 42.48
2013-01-07 43.81
2013-01-04 43.81
2013-01-03 45.82
2013-01-02 46.49
2012-12-31 46.49
2012-12-28 47.16
2012-12-27 43.81
2012-12-24 47.16
2012-12-21 47.16
2012-12-20 47.83
2012-12-19 49.17
2012-12-18 46.49
2012-12-17 52.51
2012-12-14 54.52
2012-12-13 50.50
2012-12-12 52.51
2012-12-11 52.51
2012-12-10 51.84
2012-12-07 53.18
2012-12-06 53.85
2012-12-05 56.52
2012-12-04 59.87
2012-12-03 60.54
2012-11-30 59.87
2012-11-29 65.89
2012-11-28 63.88
2012-11-27 66.56
2012-11-26 73.25
2012-11-23 76.59
2012-11-22 72.58
2012-11-21 67.23
2012-11-20 68.56
2012-11-19 67.23
2012-11-16 67.23
2012-11-15 69.23
2012-11-14 69.90
2012-11-13 63.21
2012-11-12 62.54
2012-11-09 61.21
2012-11-08 61.88
2012-11-07 63.88
2012-11-06 65.22
2012-11-05 65.22
2012-11-02 63.21
2012-11-01 57.86
2012-10-31 56.52
2012-10-30 53.85
2012-10-29 53.85
2012-10-26 55.19
2012-10-25 53.85
2012-10-24 53.85
2012-10-22 53.85
2012-10-19 56.52
2012-10-18 57.19
2012-10-17 57.19
2012-10-16 57.19
2012-10-15 60.54
2012-10-12 59.20
2012-10-11 61.88
2012-10-10 61.88
2012-10-09 63.21
2012-10-08 61.88
2012-10-05 63.21
2012-10-04 61.88
2012-10-03 63.21
2012-09-28 67.23
2012-09-27 59.87
2012-09-26 61.21
2012-09-25 64.55
2012-09-24 65.22
2012-09-21 65.22
2012-09-20 65.89
2012-09-19 67.90
2012-09-18 63.88
2012-09-17 63.21
2012-09-14 63.88
2012-09-13 53.18
2012-09-12 49.17
2012-09-11 39.80
2012-09-10 35.12
2012-09-07 32.44
2012-09-06 34.45
2012-09-05 31.11
2012-09-04 31.11
2012-09-03 32.44
2012-08-31 29.10
2012-08-30 31.77
2012-08-29 33.78
2012-08-28 31.11
2012-08-27 32.44
2012-08-24 31.77
2012-08-23 30.46
2012-08-22 29.81
2012-08-21 30.46
2012-08-20 31.12
2012-08-17 28.50
2012-08-16 27.84
2012-08-15 26.53
2012-08-14 26.53
2012-08-13 26.53
2012-08-10 25.87
2012-08-09 25.87
2012-08-08 25.87
2012-08-07 25.87
2012-08-06 25.87
2012-08-03 25.87
2012-08-02 25.87
2012-08-01 27.19
2012-07-31 25.22
2012-07-30 25.87
2012-07-27 25.87
2012-07-26 25.87
2012-07-25 26.53
2012-07-24 25.87
2012-07-23 25.87
2012-07-20 27.84
2012-07-19 27.84
2012-07-18 27.84
2012-07-17 29.15
2012-07-16 27.84
2012-07-13 27.84
2012-07-12 27.84
2012-07-11 29.15
2012-07-10 27.84
2012-07-09 29.15
2012-07-06 30.46
2012-07-05 29.15
2012-07-04 31.12
2012-07-03 31.12
2012-06-29 30.46
2012-06-28 29.81
2012-06-27 29.81
2012-06-26 29.15
2012-06-25 27.84
2012-06-22 31.12
2012-06-21 29.81
2012-06-20 29.81
2012-06-19 29.81
2012-06-18 28.50
2012-06-15 32.43
2012-06-14 31.12
2012-06-13 31.12
2012-06-12 31.12
2012-06-11 28.50
2012-06-08 27.84
2012-06-07 28.50
2012-06-06 32.43
2012-06-05 33.09
2012-06-04 27.19
2012-06-01 27.84
2012-05-31 24.56
2012-05-30 17.35
2012-05-29 14.73
2012-05-28 12.76
2012-05-25 12.76
2012-05-24 13.42
2012-05-23 13.42
2012-05-22 14.73
2012-05-21 15.38
2012-05-18 14.07
2012-05-17 16.04
2012-05-16 12.50
2012-05-15 10.62
2012-05-14 7.50
2012-05-11 8.12
2012-05-10 7.50
2012-05-09 6.25
2012-05-08 7.50
2012-05-07 5.00
2012-05-04 9.38
2012-05-03 9.38
2012-05-02 5.00
2012-04-30 5.00
2012-04-27 5.00
2012-04-26 5.00
2012-04-25 5.00
2012-04-24 5.00
2012-04-23 6.25
2012-04-20 6.25
2012-04-19 6.25
2012-04-18 6.25
2012-04-17 6.88
2012-04-16 6.25
2012-04-13 6.25
2012-04-12 7.50
2012-04-11 6.25
2012-04-10 8.12
2012-04-05 8.12
2012-04-03 8.75
2012-04-02 7.50
2012-03-30 10.00
2012-03-29 10.62
2012-03-28 12.50
2012-03-27 6.88
2012-03-26 3.13
2012-03-23 3.75
2012-03-22 6.25
2012-03-21 4.37
2012-03-20 4.37
2012-03-19 6.88
2012-03-16 7.50
2012-03-15 10.00
2012-03-14 11.88
2012-03-13 15.63
2012-03-12 12.50
2012-03-09 10.00
2012-03-08 6.25
2012-03-07 4.37
2012-03-06 6.25
2012-03-05 6.25
2012-03-02 5.62
2012-03-01 5.00
2012-02-29 5.62
2012-02-28 6.25
2012-02-27 6.25
2012-02-24 1.87
2012-02-23 2.50
2012-02-22 1.87
2012-02-21 1.87
2012-02-20 0.63
2012-02-17 1.87
2012-02-16 1.25
2012-02-15 1.25
2012-02-14 1.25
2012-02-13 1.25
2012-02-10 -2.50
2012-02-09 0.63
2012-02-08 0.63
2012-02-07 -1.25
2012-02-06 -1.25
2012-02-03 -1.87
2012-02-02 -1.87
2012-02-01 -1.87
2012-01-31 -1.87
2012-01-30 -3.13
2012-01-27 -5.00
2012-01-26 -5.00
2012-01-20 -5.00
2012-01-19 -4.38
2012-01-18 -3.75
2012-01-17 -3.75
2012-01-16 -3.75
2012-01-13 -3.75
2012-01-12 -4.38
2012-01-11 -6.25
2012-01-10 -8.13
2012-01-09 -8.13
2012-01-06 -9.38
2012-01-05 -9.38
2012-01-04 -7.50
2012-01-03 -5.63
2011-12-30 -6.25
2011-12-29 -8.13
2011-12-28 -7.50
2011-12-23 -6.25
2011-12-22 -10.63
2011-12-21 -9.38
2011-12-20 -5.00
2011-12-19 0.63
2011-12-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top