Best Food Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01488 | 2011-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 51,156,750 | 0 | 3.2405 | 1,578,664,000 | 2025-06-30 |
| 2 | 2025-12-30 | 51,156,750 | 0 | 3.2405 | 1,578,664,000 | 2025-06-30 |
| 3 | 2025-12-29 | 51,156,750 | 0 | 3.2405 | 1,578,664,000 | 2025-06-30 |
| 4 | 2025-12-24 | 51,156,750 | 0 | 3.2405 | 1,578,664,000 | 2025-06-30 |
| 5 | 2025-12-23 | 51,156,750 | 4,000 | 3.2405 | 1,578,664,000 | 2025-06-30 |
| 6 | 2025-12-22 | 51,152,750 | 0 | 3.2403 | 1,578,664,000 | 2025-06-30 |
| 7 | 2025-12-19 | 51,152,750 | 0 | 3.2403 | 1,578,664,000 | 2025-06-30 |
| 8 | 2025-12-18 | 51,152,750 | 0 | 3.2403 | 1,578,664,000 | 2025-06-30 |
| 9 | 2025-12-17 | 51,152,750 | 0 | 3.2403 | 1,578,664,000 | 2025-06-30 |
| 10 | 2025-12-16 | 51,152,750 | -8,000 | 3.2403 | 1,578,664,000 | 2025-06-30 |
| 11 | 2025-12-15 | 51,160,750 | 0 | 3.2408 | 1,578,664,000 | 2025-06-30 |
| 12 | 2025-12-12 | 51,160,750 | 0 | 3.2408 | 1,578,664,000 | 2025-06-30 |
| 13 | 2025-12-11 | 51,160,750 | 0 | 3.2408 | 1,578,664,000 | 2025-06-30 |
| 14 | 2025-12-10 | 51,160,750 | 0 | 3.2408 | 1,578,664,000 | 2025-06-30 |
| 15 | 2025-12-09 | 51,160,750 | 0 | 3.2408 | 1,578,664,000 | 2025-06-30 |
| 16 | 2025-12-08 | 51,160,750 | 0 | 3.2408 | 1,578,664,000 | 2025-06-30 |
| 17 | 2025-12-05 | 51,160,750 | 0 | 3.2408 | 1,578,664,000 | 2025-06-30 |
| 18 | 2025-12-04 | 51,160,750 | -16,000 | 3.2408 | 1,578,664,000 | 2025-06-30 |
| 19 | 2025-12-03 | 51,176,750 | 0 | 3.2418 | 1,578,664,000 | 2025-06-30 |
| 20 | 2025-12-02 | 51,176,750 | 0 | 3.2418 | 1,578,664,000 | 2025-06-30 |
| 21 | 2025-12-01 | 51,176,750 | 0 | 3.2418 | 1,578,664,000 | 2025-06-30 |
| 22 | 2025-11-28 | 51,176,750 | 0 | 3.2418 | 1,578,664,000 | 2025-06-30 |
| 23 | 2025-11-27 | 51,176,750 | 0 | 3.2418 | 1,578,664,000 | 2025-06-30 |
| 24 | 2025-11-26 | 51,176,750 | -20,000 | 3.2418 | 1,578,664,000 | 2025-06-30 |
| 25 | 2025-11-25 | 51,196,750 | 8,000 | 3.2430 | 1,578,664,000 | 2025-06-30 |
| 26 | 2025-11-24 | 51,188,750 | 0 | 3.2425 | 1,578,664,000 | 2025-06-30 |
| 27 | 2025-11-21 | 51,188,750 | 30,000 | 3.2425 | 1,578,664,000 | 2025-06-30 |
| 28 | 2025-11-20 | 51,158,750 | 0 | 3.2406 | 1,578,664,000 | 2025-06-30 |
| 29 | 2025-11-19 | 51,158,750 | -84,000 | 3.2406 | 1,578,664,000 | 2025-06-30 |
| 30 | 2025-11-18 | 51,242,750 | 0 | 3.2460 | 1,578,664,000 | 2025-06-30 |
| 31 | 2025-11-17 | 51,242,750 | 0 | 3.2460 | 1,578,664,000 | 2025-06-30 |
| 32 | 2025-11-14 | 51,242,750 | 0 | 3.2460 | 1,578,664,000 | 2025-06-30 |
| 33 | 2025-11-13 | 51,242,750 | 0 | 3.2460 | 1,578,664,000 | 2025-06-30 |
| 34 | 2025-11-12 | 51,242,750 | 0 | 3.2460 | 1,578,664,000 | 2025-06-30 |
| 35 | 2025-11-11 | 51,242,750 | -40,000 | 3.2460 | 1,578,664,000 | 2025-06-30 |
| 36 | 2025-11-10 | 51,282,750 | -50,000 | 3.2485 | 1,578,664,000 | 2025-06-30 |
| 37 | 2025-11-07 | 51,332,750 | 54,000 | 3.2517 | 1,578,664,000 | 2025-06-30 |
| 38 | 2025-11-06 | 51,278,750 | -64,000 | 3.2482 | 1,578,664,000 | 2025-06-30 |
| 39 | 2025-11-05 | 51,342,750 | 0 | 3.2523 | 1,578,664,000 | 2025-06-30 |
| 40 | 2025-11-04 | 51,342,750 | 16,000 | 3.2523 | 1,578,664,000 | 2025-06-30 |
| 41 | 2025-11-03 | 51,326,750 | 108,000 | 3.2513 | 1,578,664,000 | 2025-06-30 |
| 42 | 2025-10-31 | 51,218,750 | 0 | 3.2444 | 1,578,664,000 | 2025-06-30 |
| 43 | 2025-10-30 | 51,218,750 | 0 | 3.2444 | 1,578,664,000 | 2025-06-30 |
| 44 | 2025-10-28 | 51,218,750 | 0 | 3.2444 | 1,578,664,000 | 2025-06-30 |
| 45 | 2025-10-27 | 51,218,750 | 0 | 3.2444 | 1,578,664,000 | 2025-06-30 |
| 46 | 2025-10-24 | 51,218,750 | 0 | 3.2444 | 1,578,664,000 | 2025-06-30 |
| 47 | 2025-10-23 | 51,218,750 | 90,000 | 3.2444 | 1,578,664,000 | 2025-06-30 |
| 48 | 2025-10-22 | 51,128,750 | 0 | 3.2387 | 1,578,664,000 | 2025-06-30 |
| 49 | 2025-10-21 | 51,128,750 | -364,000 | 3.2387 | 1,578,664,000 | 2025-06-30 |
| 50 | 2025-10-20 | 51,492,750 | 0 | 3.2618 | 1,578,664,000 | 2025-06-30 |
| 51 | 2025-10-17 | 51,492,750 | 0 | 3.2618 | 1,578,664,000 | 2025-06-30 |
| 52 | 2025-10-16 | 51,492,750 | 0 | 3.2618 | 1,578,664,000 | 2025-06-30 |
| 53 | 2025-10-15 | 51,492,750 | 52,000 | 3.2618 | 1,578,664,000 | 2025-06-30 |
| 54 | 2025-10-14 | 51,440,750 | -6,000 | 3.2585 | 1,578,664,000 | 2025-06-30 |
| 55 | 2025-10-13 | 51,446,750 | -700,000 | 3.2589 | 1,578,664,000 | 2025-06-30 |
| 56 | 2025-10-10 | 52,146,750 | 0 | 3.3032 | 1,578,664,000 | 2025-06-30 |
| 57 | 2025-10-09 | 52,146,750 | 0 | 3.3032 | 1,578,664,000 | 2025-06-30 |
| 58 | 2025-10-08 | 52,146,750 | 48,000 | 3.3032 | 1,578,664,000 | 2025-06-30 |
| 59 | 2025-10-06 | 52,098,750 | 0 | 3.3002 | 1,578,664,000 | 2025-06-30 |
| 60 | 2025-10-03 | 52,098,750 | 0 | 3.3002 | 1,578,664,000 | 2025-06-30 |
| 61 | 2025-10-02 | 52,098,750 | 0 | 3.3002 | 1,578,664,000 | 2025-06-30 |
| 62 | 2025-09-30 | 52,098,750 | 0 | 3.3002 | 1,578,664,000 | 2025-06-30 |
| 63 | 2025-09-29 | 52,098,750 | -504,000 | 3.3002 | 1,578,664,000 | 2025-06-30 |
| 64 | 2025-09-26 | 52,602,750 | 0 | 3.3321 | 1,578,664,000 | 2025-06-30 |
| 65 | 2025-09-25 | 52,602,750 | 0 | 3.3321 | 1,578,664,000 | 2025-06-30 |
| 66 | 2025-09-24 | 52,602,750 | 0 | 3.3321 | 1,578,664,000 | 2025-06-30 |
| 67 | 2025-09-23 | 52,602,750 | 0 | 3.3321 | 1,578,664,000 | 2025-06-30 |
| 68 | 2025-09-22 | 52,602,750 | 28,000 | 3.3321 | 1,578,664,000 | 2025-06-30 |
| 69 | 2025-09-19 | 52,574,750 | 0 | 3.3303 | 1,578,664,000 | 2025-06-30 |
| 70 | 2025-09-18 | 52,574,750 | 50,000 | 3.3303 | 1,578,664,000 | 2025-06-30 |
| 71 | 2025-09-17 | 52,524,750 | -36,000 | 3.3272 | 1,578,664,000 | 2025-06-30 |
| 72 | 2025-09-16 | 52,560,750 | 0 | 3.3294 | 1,578,664,000 | 2025-06-30 |
| 73 | 2025-09-15 | 52,560,750 | -4,000 | 3.3294 | 1,578,664,000 | 2025-06-30 |
| 74 | 2025-09-12 | 52,564,750 | 0 | 3.3297 | 1,578,664,000 | 2025-06-30 |
| 75 | 2025-09-11 | 52,564,750 | -12,000 | 3.3297 | 1,578,664,000 | 2025-06-30 |
| 76 | 2025-09-10 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 77 | 2025-09-09 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 78 | 2025-09-08 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 79 | 2025-09-05 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 80 | 2025-09-04 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 81 | 2025-09-03 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 82 | 2025-09-02 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 83 | 2025-09-01 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 84 | 2025-08-29 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 85 | 2025-08-28 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 86 | 2025-08-27 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 87 | 2025-08-26 | 52,576,750 | 0 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 88 | 2025-08-25 | 52,576,750 | 10,000 | 3.3305 | 1,578,664,000 | 2025-06-30 |
| 89 | 2025-08-22 | 52,566,750 | 0 | 3.3298 | 1,578,664,000 | 2025-06-30 |
| 90 | 2025-08-21 | 52,566,750 | 10,000 | 3.3298 | 1,578,664,000 | 2025-06-30 |
| 91 | 2025-08-20 | 52,556,750 | 0 | 3.3292 | 1,578,664,000 | 2025-06-30 |
| 92 | 2025-08-19 | 52,556,750 | 0 | 3.3292 | 1,578,664,000 | 2025-06-30 |
| 93 | 2025-08-18 | 52,556,750 | 0 | 3.3292 | 1,578,664,000 | 2025-06-30 |
| 94 | 2025-08-15 | 52,556,750 | 0 | 3.3292 | 1,578,664,000 | 2025-06-30 |
| 95 | 2025-08-14 | 52,556,750 | 0 | 3.3292 | 1,578,664,000 | 2025-06-30 |
| 96 | 2025-08-13 | 52,556,750 | 150,000 | 3.3292 | 1,578,664,000 | 2025-06-30 |
| 97 | 2025-08-12 | 52,406,750 | 0 | 3.3197 | 1,578,664,000 | 2025-06-30 |
| 98 | 2025-08-11 | 52,406,750 | 0 | 3.3197 | 1,578,664,000 | 2025-06-30 |
| 99 | 2025-08-08 | 52,406,750 | 74,000 | 3.3197 | 1,578,664,000 | 2025-06-30 |
| 100 | 2025-08-07 | 52,332,750 | -246,000 | 3.3150 | 1,578,664,000 | 2025-06-30 |
| 101 | 2025-08-06 | 52,578,750 | -264,000 | 3.3306 | 1,578,664,000 | 2025-06-30 |
| 102 | 2025-08-05 | 52,842,750 | -90,000 | 3.3473 | 1,578,664,000 | 2025-06-30 |
| 103 | 2025-08-04 | 52,932,750 | 0 | 3.3530 | 1,578,664,000 | 2025-06-30 |
| 104 | 2025-08-01 | 52,932,750 | 10,000 | 3.3530 | 1,578,664,000 | 2025-06-30 |
| 105 | 2025-07-31 | 52,922,750 | 0 | 3.3524 | 1,578,664,000 | 2025-06-30 |
| 106 | 2025-07-30 | 52,922,750 | -120,000 | 3.3524 | 1,578,664,000 | 2025-06-30 |
| 107 | 2025-07-29 | 53,042,750 | 0 | 3.3600 | 1,578,664,000 | 2025-06-30 |
| 108 | 2025-07-28 | 53,042,750 | 20,000 | 3.3600 | 1,578,664,000 | 2025-06-30 |
| 109 | 2025-07-25 | 53,022,750 | 0 | 3.3587 | 1,578,664,000 | 2025-06-30 |
| 110 | 2025-07-24 | 53,022,750 | 0 | 3.3587 | 1,578,664,000 | 2025-06-30 |
| 111 | 2025-07-23 | 53,022,750 | -10,000 | 3.3587 | 1,578,664,000 | 2025-06-30 |
| 112 | 2025-07-22 | 53,032,750 | -22,000 | 3.3593 | 1,578,664,000 | 2025-06-30 |
| 113 | 2025-07-21 | 53,054,750 | 0 | 3.3607 | 1,578,664,000 | 2025-06-30 |
| 114 | 2025-07-18 | 53,054,750 | -10,000 | 3.3607 | 1,578,664,000 | 2025-06-30 |
| 115 | 2025-07-17 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 116 | 2025-07-16 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 117 | 2025-07-15 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 118 | 2025-07-14 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 119 | 2025-07-11 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 120 | 2025-07-10 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 121 | 2025-07-09 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 122 | 2025-07-08 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 123 | 2025-07-07 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 124 | 2025-07-04 | 53,064,750 | 0 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 125 | 2025-07-03 | 53,064,750 | -2,000 | 3.3614 | 1,578,664,000 | 2025-06-30 |
| 126 | 2025-07-02 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-06-30 |
| 127 | 2025-06-30 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-06-30 |
| 128 | 2025-06-27 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-05-31 |
| 129 | 2025-06-26 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-05-31 |
| 130 | 2025-06-25 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-05-31 |
| 131 | 2025-06-24 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-05-31 |
| 132 | 2025-06-23 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-05-31 |
| 133 | 2025-06-20 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-05-31 |
| 134 | 2025-06-19 | 53,066,750 | 0 | 3.3615 | 1,578,664,000 | 2025-05-31 |
| 135 | 2025-06-18 | 53,066,750 | -10,000 | 3.3615 | 1,578,664,000 | 2025-05-31 |
| 136 | 2025-06-17 | 53,076,750 | 0 | 3.3621 | 1,578,664,000 | 2025-05-31 |
| 137 | 2025-06-16 | 53,076,750 | 0 | 3.3621 | 1,578,664,000 | 2025-05-31 |
| 138 | 2025-06-13 | 53,076,750 | 0 | 3.3621 | 1,578,664,000 | 2025-05-31 |
| 139 | 2025-06-12 | 53,076,750 | 0 | 3.3621 | 1,578,664,000 | 2025-05-31 |
| 140 | 2025-06-11 | 53,076,750 | 0 | 3.3621 | 1,578,664,000 | 2025-05-31 |
| 141 | 2025-06-10 | 53,076,750 | 0 | 3.3621 | 1,578,664,000 | 2025-05-31 |
| 142 | 2025-06-09 | 53,076,750 | 0 | 3.3621 | 1,578,664,000 | 2025-05-31 |
| 143 | 2025-06-06 | 53,076,750 | -2,000 | 3.3621 | 1,578,664,000 | 2025-05-31 |
| 144 | 2025-06-05 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-05-31 |
| 145 | 2025-06-04 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-05-31 |
| 146 | 2025-06-03 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-05-31 |
| 147 | 2025-06-02 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-05-31 |
| 148 | 2025-05-30 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-04-30 |
| 149 | 2025-05-29 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-04-30 |
| 150 | 2025-05-28 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-04-30 |
| 151 | 2025-05-27 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-04-30 |
| 152 | 2025-05-26 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-04-30 |
| 153 | 2025-05-23 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-04-30 |
| 154 | 2025-05-22 | 53,078,750 | 0 | 3.3623 | 1,578,664,000 | 2025-04-30 |
| 155 | 2025-05-21 | 53,078,750 | -8,000 | 3.3623 | 1,578,664,000 | 2025-04-30 |
| 156 | 2025-05-20 | 53,086,750 | -4,000 | 3.3628 | 1,578,664,000 | 2025-04-30 |
| 157 | 2025-05-19 | 53,090,750 | 0 | 3.3630 | 1,578,664,000 | 2025-04-30 |
| 158 | 2025-05-16 | 53,090,750 | -16,000 | 3.3630 | 1,578,664,000 | 2025-04-30 |
| 159 | 2025-05-15 | 53,106,750 | -20,000 | 3.3640 | 1,578,664,000 | 2025-04-30 |
| 160 | 2025-05-14 | 53,126,750 | 0 | 3.3653 | 1,578,664,000 | 2025-04-30 |
| 161 | 2025-05-13 | 53,126,750 | 0 | 3.3653 | 1,578,664,000 | 2025-04-30 |
| 162 | 2025-05-12 | 53,126,750 | 750 | 3.3653 | 1,578,664,000 | 2025-04-30 |
| 163 | 2025-05-09 | 53,126,000 | -12,000 | 3.3653 | 1,578,664,000 | 2025-04-30 |
| 164 | 2025-05-08 | 53,138,000 | -6,000 | 3.3660 | 1,578,664,000 | 2025-04-30 |
| 165 | 2025-05-07 | 53,144,000 | 36,000 | 3.3664 | 1,578,664,000 | 2025-04-30 |
| 166 | 2025-05-06 | 53,108,000 | 0 | 3.3641 | 1,578,664,000 | 2025-04-30 |
| 167 | 2025-05-02 | 53,108,000 | -6,000 | 3.3641 | 1,578,664,000 | 2025-04-30 |
| 168 | 2025-04-30 | 53,114,000 | 0 | 3.3645 | 1,578,664,000 | 2025-04-30 |
| 169 | 2025-04-29 | 53,114,000 | 0 | 3.3645 | 1,578,664,000 | 2025-03-31 |
| 170 | 2025-04-28 | 53,114,000 | -6,000 | 3.3645 | 1,578,664,000 | 2025-03-31 |
| 171 | 2025-04-25 | 53,120,000 | -12,000 | 3.3649 | 1,578,664,000 | 2025-03-31 |
| 172 | 2025-04-24 | 53,132,000 | -90,000 | 3.3656 | 1,578,664,000 | 2025-03-31 |
| 173 | 2025-04-23 | 53,222,000 | 0 | 3.3713 | 1,578,664,000 | 2025-03-31 |
| 174 | 2025-04-22 | 53,222,000 | 0 | 3.3713 | 1,578,664,000 | 2025-03-31 |
| 175 | 2025-04-17 | 53,222,000 | -30,000 | 3.3713 | 1,578,664,000 | 2025-03-31 |
| 176 | 2025-04-16 | 53,252,000 | 0 | 3.3732 | 1,578,664,000 | 2025-03-31 |
| 177 | 2025-04-15 | 53,252,000 | -6,000 | 3.3732 | 1,578,664,000 | 2025-03-31 |
| 178 | 2025-04-14 | 53,258,000 | 0 | 3.3736 | 1,578,664,000 | 2025-03-31 |
| 179 | 2025-04-11 | 53,258,000 | -6,000 | 3.3736 | 1,578,664,000 | 2025-03-31 |
| 180 | 2025-04-10 | 53,264,000 | 0 | 3.3740 | 1,578,664,000 | 2025-03-31 |
| 181 | 2025-04-09 | 53,264,000 | -6,000 | 3.3740 | 1,578,664,000 | 2025-03-31 |
| 182 | 2025-04-08 | 53,270,000 | 0 | 3.3744 | 1,578,664,000 | 2025-03-31 |
| 183 | 2025-04-07 | 53,270,000 | -14,000 | 3.3744 | 1,578,664,000 | 2025-03-31 |
| 184 | 2025-04-03 | 53,284,000 | 0 | 3.3753 | 1,578,664,000 | 2025-03-31 |
| 185 | 2025-04-02 | 53,284,000 | -4,000 | 3.3753 | 1,578,664,000 | 2025-03-31 |
| 186 | 2025-04-01 | 53,288,000 | 2,892,000 | 3.3755 | 1,578,664,000 | 2025-03-31 |
| 187 | 2025-03-31 | 50,396,000 | 3,998,000 | 3.1923 | 1,578,664,000 | 2025-03-31 |
| 188 | 2025-03-28 | 46,398,000 | -178,000 | 2.9391 | 1,578,664,000 | 2025-02-28 |
| 189 | 2025-03-27 | 46,576,000 | 0 | 2.9503 | 1,578,664,000 | 2025-02-28 |
| 190 | 2025-03-26 | 46,576,000 | 0 | 2.9503 | 1,578,664,000 | 2025-02-28 |
| 191 | 2025-03-25 | 46,576,000 | 0 | 2.9503 | 1,578,664,000 | 2025-02-28 |
| 192 | 2025-03-24 | 46,576,000 | 0 | 2.9503 | 1,578,664,000 | 2025-02-28 |
| 193 | 2025-03-21 | 46,576,000 | 6,000 | 2.9503 | 1,578,664,000 | 2025-02-28 |
| 194 | 2025-03-20 | 46,570,000 | 0 | 2.9500 | 1,578,664,000 | 2025-02-28 |
| 195 | 2025-03-19 | 46,570,000 | -2,000 | 2.9500 | 1,578,664,000 | 2025-02-28 |
| 196 | 2025-03-18 | 46,572,000 | -4,000 | 2.9501 | 1,578,664,000 | 2025-02-28 |
| 197 | 2025-03-17 | 46,576,000 | 0 | 2.9503 | 1,578,664,000 | 2025-02-28 |
| 198 | 2025-03-14 | 46,576,000 | -2,000 | 2.9503 | 1,578,664,000 | 2025-02-28 |
| 199 | 2025-03-13 | 46,578,000 | 0 | 2.9505 | 1,578,664,000 | 2025-02-28 |
| 200 | 2025-03-12 | 46,578,000 | -18,000 | 2.9505 | 1,578,664,000 | 2025-02-28 |
| 201 | 2025-03-11 | 46,596,000 | 292,000 | 2.9516 | 1,578,664,000 | 2025-02-28 |
| 202 | 2025-03-10 | 46,304,000 | -14,000 | 2.9331 | 1,578,664,000 | 2025-02-28 |
| 203 | 2025-03-07 | 46,318,000 | 0 | 2.9340 | 1,578,664,000 | 2025-02-28 |
| 204 | 2025-03-06 | 46,318,000 | -2,000 | 2.9340 | 1,578,664,000 | 2025-02-28 |
| 205 | 2025-03-05 | 46,320,000 | -10,000 | 2.9341 | 1,578,664,000 | 2025-02-28 |
| 206 | 2025-03-04 | 46,330,000 | 0 | 2.9348 | 1,578,664,000 | 2025-02-28 |
| 207 | 2025-03-03 | 46,330,000 | -2,000 | 2.9348 | 1,578,664,000 | 2025-02-28 |
| 208 | 2025-02-28 | 46,332,000 | -2,000 | 2.9349 | 1,578,664,000 | 2025-02-28 |
| 209 | 2025-02-27 | 46,334,000 | 38,000 | 2.9350 | 1,578,664,000 | 2025-01-31 |
| 210 | 2025-02-26 | 46,296,000 | 178,000 | 2.9326 | 1,578,664,000 | 2025-01-31 |
| 211 | 2025-02-25 | 46,118,000 | 8,000 | 2.9213 | 1,578,664,000 | 2025-01-31 |
| 212 | 2025-02-24 | 46,110,000 | 0 | 2.9208 | 1,578,664,000 | 2025-01-31 |
| 213 | 2025-02-21 | 46,110,000 | 0 | 2.9208 | 1,578,664,000 | 2025-01-31 |
| 214 | 2025-02-20 | 46,110,000 | 0 | 2.9208 | 1,578,664,000 | 2025-01-31 |
| 215 | 2025-02-19 | 46,110,000 | -18,000 | 2.9208 | 1,578,664,000 | 2025-01-31 |
| 216 | 2025-02-18 | 46,128,000 | 4,000 | 2.9220 | 1,578,664,000 | 2025-01-31 |
| 217 | 2025-02-17 | 46,124,000 | 4,000 | 2.9217 | 1,578,664,000 | 2025-01-31 |
| 218 | 2025-02-14 | 46,120,000 | -2,000 | 2.9215 | 1,578,664,000 | 2025-01-31 |
| 219 | 2025-02-13 | 46,122,000 | 0 | 2.9216 | 1,578,664,000 | 2025-01-31 |
| 220 | 2025-02-12 | 46,122,000 | -254,000 | 2.9216 | 1,578,664,000 | 2025-01-31 |
| 221 | 2025-02-11 | 46,376,000 | -6,000 | 2.9377 | 1,578,664,000 | 2025-01-31 |
| 222 | 2025-02-10 | 46,382,000 | 0 | 2.9381 | 1,578,664,000 | 2025-01-31 |
| 223 | 2025-02-07 | 46,382,000 | -6,000 | 2.9381 | 1,578,664,000 | 2025-01-31 |
| 224 | 2025-02-06 | 46,388,000 | -10,000 | 2.9384 | 1,578,664,000 | 2025-01-31 |
| 225 | 2025-02-05 | 46,398,000 | 0 | 2.9391 | 1,578,664,000 | 2025-01-31 |
| 226 | 2025-02-04 | 46,398,000 | -12,000 | 2.9391 | 1,578,664,000 | 2025-01-31 |
| 227 | 2025-02-03 | 46,410,000 | -10,000 | 2.9398 | 1,578,664,000 | 2025-01-31 |
| 228 | 2025-01-28 | 46,420,000 | 0 | 2.9405 | 1,578,664,000 | 2024-12-31 |
| 229 | 2025-01-27 | 46,420,000 | -12,000 | 2.9405 | 1,578,664,000 | 2024-12-31 |
| 230 | 2025-01-24 | 46,432,000 | 0 | 2.9412 | 1,578,664,000 | 2024-12-31 |
| 231 | 2025-01-23 | 46,432,000 | 14,000 | 2.9412 | 1,578,664,000 | 2024-12-31 |
| 232 | 2025-01-22 | 46,418,000 | 0 | 2.9403 | 1,578,664,000 | 2024-12-31 |
| 233 | 2025-01-21 | 46,418,000 | 0 | 2.9403 | 1,578,664,000 | 2024-12-31 |
| 234 | 2025-01-20 | 46,418,000 | -6,000 | 2.9403 | 1,578,664,000 | 2024-12-31 |
| 235 | 2025-01-17 | 46,424,000 | 0 | 2.9407 | 1,578,664,000 | 2024-12-31 |
| 236 | 2025-01-16 | 46,424,000 | 0 | 2.9407 | 1,578,664,000 | 2024-12-31 |
| 237 | 2025-01-15 | 46,424,000 | 0 | 2.9407 | 1,578,664,000 | 2024-12-31 |
| 238 | 2025-01-14 | 46,424,000 | -10,000 | 2.9407 | 1,578,664,000 | 2024-12-31 |
| 239 | 2025-01-13 | 46,434,000 | -22,000 | 2.9413 | 1,578,664,000 | 2024-12-31 |
| 240 | 2025-01-10 | 46,456,000 | -130,000 | 2.9427 | 1,578,664,000 | 2024-12-31 |
| 241 | 2025-01-09 | 46,586,000 | -4,000 | 2.9510 | 1,578,664,000 | 2024-12-31 |
| 242 | 2025-01-08 | 46,590,000 | 0 | 2.9512 | 1,578,664,000 | 2024-12-31 |
| 243 | 2025-01-07 | 46,590,000 | 0 | 2.9512 | 1,578,664,000 | 2024-12-31 |
| 244 | 2025-01-06 | 46,590,000 | 0 | 2.9512 | 1,578,664,000 | 2024-12-31 |
| 245 | 2025-01-03 | 46,590,000 | -16,000 | 2.9512 | 1,578,664,000 | 2024-12-31 |
| 246 | 2025-01-02 | 46,606,000 | -2,000 | 2.9522 | 1,578,664,000 | 2024-12-31 |
| 247 | 2024-12-31 | 46,608,000 | 0 | 2.9524 | 1,578,664,000 | 2024-12-31 |
| 248 | 2024-12-30 | 46,608,000 | -56,000 | 2.9524 | 1,578,664,000 | 2024-11-30 |
| 249 | 2024-12-27 | 46,664,000 | -32,000 | 2.9559 | 1,578,664,000 | 2024-11-30 |
| 250 | 2024-12-24 | 46,696,000 | 0 | 2.9579 | 1,578,664,000 | 2024-11-30 |
| 251 | 2024-12-23 | 46,696,000 | -10,000 | 2.9579 | 1,578,664,000 | 2024-11-30 |
| 252 | 2024-12-20 | 46,706,000 | 0 | 2.9586 | 1,578,664,000 | 2024-11-30 |
| 253 | 2024-12-19 | 46,706,000 | -24,750 | 2.9586 | 1,578,664,000 | 2024-11-30 |
| 254 | 2024-12-18 | 46,730,750 | -24,000 | 2.9601 | 1,578,664,000 | 2024-11-30 |
| 255 | 2024-12-17 | 46,754,750 | 0 | 2.9617 | 1,578,664,000 | 2024-11-30 |
| 256 | 2024-12-16 | 46,754,750 | -20,000 | 2.9617 | 1,578,664,000 | 2024-11-30 |
| 257 | 2024-12-13 | 46,774,750 | -296,000 | 2.9629 | 1,578,664,000 | 2024-11-30 |
| 258 | 2024-12-12 | 47,070,750 | -78,000 | 2.9817 | 1,578,664,000 | 2024-11-30 |
| 259 | 2024-12-11 | 47,148,750 | -18,000 | 2.9866 | 1,578,664,000 | 2024-11-30 |
| 260 | 2024-12-10 | 47,166,750 | -28,000 | 2.9878 | 1,578,664,000 | 2024-11-30 |
| 261 | 2024-12-09 | 47,194,750 | 270,000 | 2.9895 | 1,578,664,000 | 2024-11-30 |
| 262 | 2024-12-06 | 46,924,750 | -400,000 | 2.9724 | 1,578,664,000 | 2024-11-30 |
| 263 | 2024-12-05 | 47,324,750 | 6,000 | 2.9978 | 1,578,664,000 | 2024-11-30 |
| 264 | 2024-12-04 | 47,318,750 | 0 | 2.9974 | 1,578,664,000 | 2024-11-30 |
| 265 | 2024-12-03 | 47,318,750 | -2,000 | 2.9974 | 1,578,664,000 | 2024-11-30 |
| 266 | 2024-12-02 | 47,320,750 | 20,000 | 2.9975 | 1,578,664,000 | 2024-11-30 |
| 267 | 2024-11-29 | 47,300,750 | -54,000 | 2.9963 | 1,578,664,000 | 2024-10-31 |
| 268 | 2024-11-28 | 47,354,750 | -48,000 | 2.9997 | 1,578,664,000 | 2024-10-31 |
| 269 | 2024-11-27 | 47,402,750 | 0 | 3.0027 | 1,578,664,000 | 2024-10-31 |
| 270 | 2024-11-26 | 47,402,750 | -60,000 | 3.0027 | 1,578,664,000 | 2024-10-31 |
| 271 | 2024-11-25 | 47,462,750 | 0 | 3.0065 | 1,578,664,000 | 2024-10-31 |
| 272 | 2024-11-22 | 47,462,750 | -90,000 | 3.0065 | 1,578,664,000 | 2024-10-31 |
| 273 | 2024-11-21 | 47,552,750 | -84,000 | 3.0122 | 1,578,664,000 | 2024-10-31 |
| 274 | 2024-11-20 | 47,636,750 | -12,000 | 3.0175 | 1,578,664,000 | 2024-10-31 |
| 275 | 2024-11-19 | 47,648,750 | 0 | 3.0183 | 1,578,664,000 | 2024-10-31 |
| 276 | 2024-11-18 | 47,648,750 | 0 | 3.0183 | 1,578,664,000 | 2024-10-31 |
| 277 | 2024-11-15 | 47,648,750 | -2,000 | 3.0183 | 1,578,664,000 | 2024-10-31 |
| 278 | 2024-11-14 | 47,650,750 | -20,000 | 3.0184 | 1,578,664,000 | 2024-10-31 |
| 279 | 2024-11-13 | 47,670,750 | -4,000 | 3.0197 | 1,578,664,000 | 2024-10-31 |
| 280 | 2024-11-12 | 47,674,750 | -18,000 | 3.0199 | 1,578,664,000 | 2024-10-31 |
| 281 | 2024-11-11 | 47,692,750 | -2,000 | 3.0211 | 1,578,664,000 | 2024-10-31 |
| 282 | 2024-11-08 | 47,694,750 | 0 | 3.0212 | 1,578,664,000 | 2024-10-31 |
| 283 | 2024-11-07 | 47,694,750 | 0 | 3.0212 | 1,578,664,000 | 2024-10-31 |
| 284 | 2024-11-06 | 47,694,750 | 0 | 3.0212 | 1,578,664,000 | 2024-10-31 |
| 285 | 2024-11-05 | 47,694,750 | 0 | 3.0212 | 1,578,664,000 | 2024-10-31 |
| 286 | 2024-11-04 | 47,694,750 | -2,000 | 3.0212 | 1,578,664,000 | 2024-10-31 |
| 287 | 2024-11-01 | 47,696,750 | -58,000 | 3.0213 | 1,578,664,000 | 2024-10-31 |
| 288 | 2024-10-31 | 47,754,750 | -2,000 | 3.0250 | 1,578,664,000 | 2024-10-31 |
| 289 | 2024-10-30 | 47,756,750 | 2,000 | 3.0251 | 1,578,664,000 | 2024-09-30 |
| 290 | 2024-10-29 | 47,754,750 | 100,000 | 3.0250 | 1,578,664,000 | 2024-09-30 |
| 291 | 2024-10-28 | 47,654,750 | -20,000 | 3.0187 | 1,578,664,000 | 2024-09-30 |
| 292 | 2024-10-25 | 47,674,750 | -4,000 | 3.0199 | 1,578,664,000 | 2024-09-30 |
| 293 | 2024-10-24 | 47,678,750 | 4,000 | 3.0202 | 1,578,664,000 | 2024-09-30 |
| 294 | 2024-10-23 | 47,674,750 | 0 | 3.0199 | 1,578,664,000 | 2024-09-30 |
| 295 | 2024-10-22 | 47,674,750 | 10,000 | 3.0199 | 1,578,664,000 | 2024-09-30 |
| 296 | 2024-10-21 | 47,664,750 | -42,000 | 3.0193 | 1,578,664,000 | 2024-09-30 |
| 297 | 2024-10-18 | 47,706,750 | -20,000 | 3.0220 | 1,578,664,000 | 2024-09-30 |
| 298 | 2024-10-17 | 47,726,750 | -12,000 | 3.0232 | 1,578,664,000 | 2024-09-30 |
| 299 | 2024-10-16 | 47,738,750 | 0 | 3.0240 | 1,578,664,000 | 2024-09-30 |
| 300 | 2024-10-15 | 47,738,750 | 0 | 3.0240 | 1,578,664,000 | 2024-09-30 |
| 301 | 2024-10-14 | 47,738,750 | -22,000 | 3.0240 | 1,578,664,000 | 2024-09-30 |
| 302 | 2024-10-10 | 47,760,750 | 0 | 3.0254 | 1,578,664,000 | 2024-09-30 |
| 303 | 2024-10-09 | 47,760,750 | -350,000 | 3.0254 | 1,578,664,000 | 2024-09-30 |
| 304 | 2024-10-08 | 48,110,750 | -32,000 | 3.0476 | 1,578,664,000 | 2024-09-30 |
| 305 | 2024-10-07 | 48,142,750 | 0 | 3.0496 | 1,578,664,000 | 2024-09-30 |
| 306 | 2024-10-04 | 48,142,750 | -100,000 | 3.0496 | 1,578,664,000 | 2024-09-30 |
| 307 | 2024-10-03 | 48,242,750 | 0 | 3.0559 | 1,578,664,000 | 2024-09-30 |
| 308 | 2024-10-02 | 48,242,750 | 0 | 3.0559 | 1,578,664,000 | 2024-09-30 |
| 309 | 2024-09-30 | 48,242,750 | 0 | 3.0559 | 1,578,664,000 | 2024-09-30 |
| 310 | 2024-09-27 | 48,242,750 | 0 | 3.0559 | 1,578,664,000 | 2024-08-31 |
| 311 | 2024-09-26 | 48,242,750 | 518,000 | 3.0559 | 1,578,664,000 | 2024-08-31 |
| 312 | 2024-09-25 | 47,724,750 | 0 | 3.0231 | 1,578,664,000 | 2024-08-31 |
| 313 | 2024-09-24 | 47,724,750 | 10,000 | 3.0231 | 1,578,664,000 | 2024-08-31 |
| 314 | 2024-09-23 | 47,714,750 | 0 | 3.0225 | 1,578,664,000 | 2024-08-31 |
| 315 | 2024-09-20 | 47,714,750 | 0 | 3.0225 | 1,578,664,000 | 2024-08-31 |
| 316 | 2024-09-19 | 47,714,750 | 0 | 3.0225 | 1,578,664,000 | 2024-08-31 |
| 317 | 2024-09-17 | 47,714,750 | 0 | 3.0225 | 1,578,664,000 | 2024-08-31 |
| 318 | 2024-09-16 | 47,714,750 | 0 | 3.0225 | 1,578,664,000 | 2024-08-31 |
| 319 | 2024-09-13 | 47,714,750 | 0 | 3.0225 | 1,578,664,000 | 2024-08-31 |
| 320 | 2024-09-12 | 47,714,750 | -32,000 | 3.0225 | 1,578,664,000 | 2024-08-31 |
| 321 | 2024-09-11 | 47,746,750 | -100,000 | 3.0245 | 1,578,664,000 | 2024-08-31 |
| 322 | 2024-09-10 | 47,846,750 | -52,000 | 3.0308 | 1,578,664,000 | 2024-08-31 |
| 323 | 2024-09-09 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-08-31 |
| 324 | 2024-09-05 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-08-31 |
| 325 | 2024-09-04 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-08-31 |
| 326 | 2024-09-03 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-08-31 |
| 327 | 2024-09-02 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-08-31 |
| 328 | 2024-08-30 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 329 | 2024-08-29 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 330 | 2024-08-28 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 331 | 2024-08-27 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 332 | 2024-08-26 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 333 | 2024-08-23 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 334 | 2024-08-22 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 335 | 2024-08-21 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 336 | 2024-08-20 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 337 | 2024-08-19 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 338 | 2024-08-16 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 339 | 2024-08-15 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 340 | 2024-08-14 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 341 | 2024-08-13 | 47,898,750 | 0 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 342 | 2024-08-12 | 47,898,750 | -694,000 | 3.0341 | 1,578,664,000 | 2024-07-31 |
| 343 | 2024-08-09 | 48,592,750 | 0 | 3.0781 | 1,578,664,000 | 2024-07-31 |
| 344 | 2024-08-08 | 48,592,750 | 0 | 3.0781 | 1,578,664,000 | 2024-07-31 |
| 345 | 2024-08-07 | 48,592,750 | 0 | 3.0781 | 1,578,664,000 | 2024-07-31 |
| 346 | 2024-08-06 | 48,592,750 | 0 | 3.0781 | 1,578,664,000 | 2024-07-31 |
| 347 | 2024-08-05 | 48,592,750 | 10,000 | 3.0781 | 1,578,664,000 | 2024-07-31 |
| 348 | 2024-08-02 | 48,582,750 | 0 | 3.0775 | 1,578,664,000 | 2024-07-31 |
| 349 | 2024-08-01 | 48,582,750 | 0 | 3.0775 | 1,578,664,000 | 2024-07-31 |
| 350 | 2024-07-31 | 48,582,750 | -2,000 | 3.0775 | 1,578,664,000 | 2024-07-31 |
| 351 | 2024-07-30 | 48,584,750 | 0 | 3.0776 | 1,578,664,000 | 2024-06-30 |
| 352 | 2024-07-29 | 48,584,750 | 0 | 3.0776 | 1,578,664,000 | 2024-06-30 |
| 353 | 2024-07-26 | 48,584,750 | 0 | 3.0776 | 1,578,664,000 | 2024-06-30 |
| 354 | 2024-07-25 | 48,584,750 | 0 | 3.0776 | 1,578,664,000 | 2024-06-30 |
| 355 | 2024-07-24 | 48,584,750 | 0 | 3.0776 | 1,578,664,000 | 2024-06-30 |
| 356 | 2024-07-23 | 48,584,750 | 0 | 3.0776 | 1,578,664,000 | 2024-06-30 |
| 357 | 2024-07-22 | 48,584,750 | -78,000 | 3.0776 | 1,578,664,000 | 2024-06-30 |
| 358 | 2024-07-19 | 48,662,750 | 0 | 3.0825 | 1,578,664,000 | 2024-06-30 |
| 359 | 2024-07-18 | 48,662,750 | -80,000 | 3.0825 | 1,578,664,000 | 2024-06-30 |
| 360 | 2024-07-17 | 48,742,750 | -66,000 | 3.0876 | 1,578,664,000 | 2024-06-30 |
| 361 | 2024-07-16 | 48,808,750 | 0 | 3.0918 | 1,578,664,000 | 2024-06-30 |
| 362 | 2024-07-15 | 48,808,750 | 0 | 3.0918 | 1,578,664,000 | 2024-06-30 |
| 363 | 2024-07-12 | 48,808,750 | -12,000 | 3.0918 | 1,578,664,000 | 2024-06-30 |
| 364 | 2024-07-11 | 48,820,750 | -42,000 | 3.0925 | 1,578,664,000 | 2024-06-30 |
| 365 | 2024-07-10 | 48,862,750 | -82,000 | 3.0952 | 1,578,664,000 | 2024-06-30 |
| 366 | 2024-07-09 | 48,944,750 | 0 | 3.1004 | 1,578,664,000 | 2024-06-30 |
| 367 | 2024-07-08 | 48,944,750 | -8,000 | 3.1004 | 1,578,664,000 | 2024-06-30 |
| 368 | 2024-07-05 | 48,952,750 | -22,000 | 3.1009 | 1,578,664,000 | 2024-06-30 |
| 369 | 2024-07-04 | 48,974,750 | -2,000 | 3.1023 | 1,578,664,000 | 2024-06-30 |
| 370 | 2024-07-03 | 48,976,750 | -22,000 | 3.1024 | 1,578,664,000 | 2024-06-30 |
| 371 | 2024-07-02 | 48,998,750 | 0 | 3.1038 | 1,578,664,000 | 2024-06-30 |
| 372 | 2024-06-28 | 48,998,750 | -42,000 | 3.1038 | 1,578,664,000 | 2024-05-31 |
| 373 | 2024-06-27 | 49,040,750 | 0 | 3.1065 | 1,578,664,000 | 2024-05-31 |
| 374 | 2024-06-26 | 49,040,750 | 0 | 3.1065 | 1,578,664,000 | 2024-05-31 |
| 375 | 2024-06-25 | 49,040,750 | -42,000 | 3.1065 | 1,578,664,000 | 2024-05-31 |
| 376 | 2024-06-24 | 49,082,750 | -12,000 | 3.1091 | 1,578,664,000 | 2024-05-31 |
| 377 | 2024-06-21 | 49,094,750 | 0 | 3.1099 | 1,578,664,000 | 2024-05-31 |
| 378 | 2024-06-20 | 49,094,750 | -12,000 | 3.1099 | 1,578,664,000 | 2024-05-31 |
| 379 | 2024-06-19 | 49,106,750 | -14,000 | 3.1107 | 1,578,664,000 | 2024-05-31 |
| 380 | 2024-06-18 | 49,120,750 | 0 | 3.1115 | 1,578,664,000 | 2024-05-31 |
| 381 | 2024-06-17 | 49,120,750 | -10,000 | 3.1115 | 1,578,664,000 | 2024-05-31 |
| 382 | 2024-06-14 | 49,130,750 | 0 | 3.1122 | 1,578,664,000 | 2024-05-31 |
| 383 | 2024-06-13 | 49,130,750 | 0 | 3.1122 | 1,578,664,000 | 2024-05-31 |
| 384 | 2024-06-12 | 49,130,750 | 0 | 3.1122 | 1,578,664,000 | 2024-05-31 |
| 385 | 2024-06-11 | 49,130,750 | -12,000 | 3.1122 | 1,578,664,000 | 2024-05-31 |
| 386 | 2024-06-07 | 49,142,750 | 0 | 3.1129 | 1,578,664,000 | 2024-05-31 |
| 387 | 2024-06-06 | 49,142,750 | 0 | 3.1129 | 1,578,664,000 | 2024-05-31 |
| 388 | 2024-06-05 | 49,142,750 | -30,000 | 3.1129 | 1,578,664,000 | 2024-05-31 |
| 389 | 2024-06-04 | 49,172,750 | 0 | 3.1148 | 1,578,664,000 | 2024-05-31 |
| 390 | 2024-06-03 | 49,172,750 | 0 | 3.1148 | 1,578,664,000 | 2024-05-31 |
| 391 | 2024-05-31 | 49,172,750 | 0 | 3.1148 | 1,578,664,000 | 2024-05-31 |
| 392 | 2024-05-30 | 49,172,750 | -8,000 | 3.1148 | 1,578,664,000 | 2024-04-30 |
| 393 | 2024-05-29 | 49,180,750 | -2,000 | 3.1153 | 1,578,664,000 | 2024-04-30 |
| 394 | 2024-05-28 | 49,182,750 | 0 | 3.1155 | 1,578,664,000 | 2024-04-30 |
| 395 | 2024-05-27 | 49,182,750 | 0 | 3.1155 | 1,578,664,000 | 2024-04-30 |
| 396 | 2024-05-24 | 49,182,750 | -2,000 | 3.1155 | 1,578,664,000 | 2024-04-30 |
| 397 | 2024-05-23 | 49,184,750 | 0 | 3.1156 | 1,578,664,000 | 2024-04-30 |
| 398 | 2024-05-22 | 49,184,750 | 0 | 3.1156 | 1,578,664,000 | 2024-04-30 |
| 399 | 2024-05-21 | 49,184,750 | 0 | 3.1156 | 1,578,664,000 | 2024-04-30 |
| 400 | 2024-05-20 | 49,184,750 | -2,000 | 3.1156 | 1,578,664,000 | 2024-04-30 |
| 401 | 2024-05-17 | 49,186,750 | 0 | 3.1157 | 1,578,664,000 | 2024-04-30 |
| 402 | 2024-05-16 | 49,186,750 | 0 | 3.1157 | 1,578,664,000 | 2024-04-30 |
| 403 | 2024-05-14 | 49,186,750 | 0 | 3.1157 | 1,578,664,000 | 2024-04-30 |
| 404 | 2024-05-13 | 49,186,750 | 52,000 | 3.1157 | 1,578,664,000 | 2024-04-30 |
| 405 | 2024-05-10 | 49,134,750 | 0 | 3.1124 | 1,578,664,000 | 2024-04-30 |
| 406 | 2024-05-09 | 49,134,750 | 0 | 3.1124 | 1,578,664,000 | 2024-04-30 |
| 407 | 2024-05-08 | 49,134,750 | 0 | 3.1124 | 1,578,664,000 | 2024-04-30 |
| 408 | 2024-05-07 | 49,134,750 | 0 | 3.1124 | 1,578,664,000 | 2024-04-30 |
| 409 | 2024-05-06 | 49,134,750 | 0 | 3.1124 | 1,578,664,000 | 2024-04-30 |
| 410 | 2024-05-03 | 49,134,750 | 0 | 3.1124 | 1,578,664,000 | 2024-04-30 |
| 411 | 2024-05-02 | 49,134,750 | -82,000 | 3.1124 | 1,578,664,000 | 2024-04-30 |
| 412 | 2024-04-30 | 49,216,750 | 0 | 3.1176 | 1,578,664,000 | 2024-04-30 |
| 413 | 2024-04-29 | 49,216,750 | 0 | 3.1176 | 1,578,664,000 | 2024-03-31 |
| 414 | 2024-04-26 | 49,216,750 | -12,000 | 3.1176 | 1,578,664,000 | 2024-03-31 |
| 415 | 2024-04-25 | 49,228,750 | -6,000 | 3.1184 | 1,578,664,000 | 2024-03-31 |
| 416 | 2024-04-24 | 49,234,750 | 0 | 3.1188 | 1,578,664,000 | 2024-03-31 |
| 417 | 2024-04-23 | 49,234,750 | 0 | 3.1188 | 1,578,664,000 | 2024-03-31 |
| 418 | 2024-04-22 | 49,234,750 | 0 | 3.1188 | 1,578,664,000 | 2024-03-31 |
| 419 | 2024-04-19 | 49,234,750 | 0 | 3.1188 | 1,578,664,000 | 2024-03-31 |
| 420 | 2024-04-18 | 49,234,750 | -20,000 | 3.1188 | 1,578,664,000 | 2024-03-31 |
| 421 | 2024-04-17 | 49,254,750 | 0 | 3.1200 | 1,578,664,000 | 2024-03-31 |
| 422 | 2024-04-16 | 49,254,750 | 0 | 3.1200 | 1,578,664,000 | 2024-03-31 |
| 423 | 2024-04-15 | 49,254,750 | -10,000 | 3.1200 | 1,578,664,000 | 2024-03-31 |
| 424 | 2024-04-12 | 49,264,750 | 0 | 3.1207 | 1,578,664,000 | 2024-03-31 |
| 425 | 2024-04-11 | 49,264,750 | 1,692,000 | 3.1207 | 1,578,664,000 | 2024-03-31 |
| 426 | 2024-04-10 | 47,572,750 | -1,750,000 | 3.0135 | 1,578,664,000 | 2024-03-31 |
| 427 | 2024-04-09 | 49,322,750 | 0 | 3.1243 | 1,578,664,000 | 2024-03-31 |
| 428 | 2024-04-08 | 49,322,750 | 1,740,000 | 3.1243 | 1,578,664,000 | 2024-03-31 |
| 429 | 2024-04-05 | 47,582,750 | -832,000 | 3.0141 | 1,578,664,000 | 2024-03-31 |
| 430 | 2024-04-03 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-03-31 |
| 431 | 2024-04-02 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-03-31 |
| 432 | 2024-03-28 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 433 | 2024-03-27 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 434 | 2024-03-26 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 435 | 2024-03-25 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 436 | 2024-03-22 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 437 | 2024-03-21 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 438 | 2024-03-20 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 439 | 2024-03-19 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 440 | 2024-03-18 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 441 | 2024-03-15 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 442 | 2024-03-14 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 443 | 2024-03-13 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 444 | 2024-03-12 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 445 | 2024-03-11 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 446 | 2024-03-08 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 447 | 2024-03-07 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 448 | 2024-03-06 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 449 | 2024-03-05 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 450 | 2024-03-04 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 451 | 2024-03-01 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 452 | 2024-02-29 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-02-29 |
| 453 | 2024-02-28 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 454 | 2024-02-27 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 455 | 2024-02-26 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 456 | 2024-02-23 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 457 | 2024-02-22 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 458 | 2024-02-21 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 459 | 2024-02-20 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 460 | 2024-02-19 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 461 | 2024-02-16 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 462 | 2024-02-15 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 463 | 2024-02-14 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 464 | 2024-02-09 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 465 | 2024-02-08 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 466 | 2024-02-07 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 467 | 2024-02-06 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 468 | 2024-02-05 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 469 | 2024-02-02 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 470 | 2024-02-01 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 471 | 2024-01-31 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2024-01-31 |
| 472 | 2024-01-30 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2023-12-31 |
| 473 | 2024-01-29 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2023-12-31 |
| 474 | 2024-01-26 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2023-12-31 |
| 475 | 2024-01-25 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2023-12-31 |
| 476 | 2024-01-24 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2023-12-31 |
| 477 | 2024-01-23 | 48,414,750 | 0 | 3.0668 | 1,578,664,000 | 2023-12-31 |
| 478 | 2024-01-22 | 48,414,750 | -7,704,000 | 3.0668 | 1,578,664,000 | 2023-12-31 |
| 479 | 2024-01-19 | 56,118,750 | 0 | 3.5548 | 1,578,664,000 | 2023-12-31 |
| 480 | 2024-01-18 | 56,118,750 | -9,838,000 | 3.5548 | 1,578,664,000 | 2023-12-31 |
| 481 | 2024-01-17 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 482 | 2024-01-16 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 483 | 2024-01-15 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 484 | 2024-01-12 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 485 | 2024-01-11 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 486 | 2024-01-10 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 487 | 2024-01-09 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 488 | 2024-01-08 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 489 | 2024-01-05 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 490 | 2024-01-04 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 491 | 2024-01-03 | 65,956,750 | 0 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 492 | 2024-01-02 | 65,956,750 | -100,000 | 4.1780 | 1,578,664,000 | 2023-12-31 |
| 493 | 2023-12-29 | 66,056,750 | 0 | 4.1843 | 1,578,664,000 | 2023-11-30 |
| 494 | 2023-12-28 | 66,056,750 | 0 | 4.1843 | 1,578,664,000 | 2023-11-30 |
| 495 | 2023-12-27 | 66,056,750 | 0 | 4.1843 | 1,578,664,000 | 2023-11-30 |
| 496 | 2023-12-22 | 66,056,750 | 0 | 4.1843 | 1,578,664,000 | 2023-11-30 |
| 497 | 2023-12-21 | 66,056,750 | 0 | 4.1843 | 1,578,664,000 | 2023-11-30 |
| 498 | 2023-12-20 | 66,056,750 | -5,018,000 | 4.1843 | 1,578,664,000 | 2023-11-30 |
| 499 | 2023-12-19 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-11-30 |
| 500 | 2023-12-18 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-11-30 |
| 501 | 2023-12-15 | 71,074,750 | 50,000 | 4.5022 | 1,578,664,000 | 2023-11-30 |
| 502 | 2023-12-14 | 71,024,750 | 0 | 4.4990 | 1,578,664,000 | 2023-11-30 |
| 503 | 2023-12-13 | 71,024,750 | 0 | 4.4990 | 1,578,664,000 | 2023-11-30 |
| 504 | 2023-12-12 | 71,024,750 | 0 | 4.4990 | 1,578,664,000 | 2023-11-30 |
| 505 | 2023-12-11 | 71,024,750 | 0 | 4.4990 | 1,578,664,000 | 2023-11-30 |
| 506 | 2023-12-08 | 71,024,750 | 0 | 4.4990 | 1,578,664,000 | 2023-11-30 |
| 507 | 2023-12-07 | 71,024,750 | 0 | 4.4990 | 1,578,664,000 | 2023-11-30 |
| 508 | 2023-12-06 | 71,024,750 | 0 | 4.4990 | 1,578,664,000 | 2023-11-30 |
| 509 | 2023-12-05 | 71,024,750 | -50,000 | 4.4990 | 1,578,664,000 | 2023-11-30 |
| 510 | 2023-12-04 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-11-30 |
| 511 | 2023-12-01 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-11-30 |
| 512 | 2023-11-30 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-11-30 |
| 513 | 2023-11-29 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-10-31 |
| 514 | 2023-11-28 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-10-31 |
| 515 | 2023-11-27 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-10-31 |
| 516 | 2023-11-24 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-10-31 |
| 517 | 2023-11-23 | 71,074,750 | 0 | 4.5022 | 1,578,664,000 | 2023-10-31 |
| 518 | 2023-11-22 | 71,074,750 | 2,000 | 4.5022 | 1,578,664,000 | 2023-10-31 |
| 519 | 2023-11-21 | 71,072,750 | 0 | 4.5021 | 1,578,664,000 | 2023-10-31 |
| 520 | 2023-11-20 | 71,072,750 | 0 | 4.5021 | 1,578,664,000 | 2023-10-31 |
| 521 | 2023-11-17 | 71,072,750 | 0 | 4.5021 | 1,578,664,000 | 2023-10-31 |
| 522 | 2023-11-16 | 71,072,750 | 0 | 4.5021 | 1,578,664,000 | 2023-10-31 |
| 523 | 2023-11-15 | 71,072,750 | 0 | 4.5021 | 1,578,664,000 | 2023-10-31 |
| 524 | 2023-11-14 | 71,072,750 | -4,000 | 4.5021 | 1,578,664,000 | 2023-10-31 |
| 525 | 2023-11-13 | 71,076,750 | 2,000 | 4.5023 | 1,578,664,000 | 2023-10-31 |
| 526 | 2023-11-10 | 71,074,750 | 120,000 | 4.5022 | 1,578,664,000 | 2023-10-31 |
| 527 | 2023-11-09 | 70,954,750 | 0 | 4.4946 | 1,578,664,000 | 2023-10-31 |
| 528 | 2023-11-08 | 70,954,750 | -4,000 | 4.4946 | 1,578,664,000 | 2023-10-31 |
| 529 | 2023-11-07 | 70,958,750 | 0 | 4.4949 | 1,578,664,000 | 2023-10-31 |
| 530 | 2023-11-06 | 70,958,750 | 0 | 4.4949 | 1,578,664,000 | 2023-10-31 |
| 531 | 2023-11-03 | 70,958,750 | 0 | 4.4949 | 1,578,664,000 | 2023-10-31 |
| 532 | 2023-11-02 | 70,958,750 | 0 | 4.4949 | 1,578,664,000 | 2023-10-31 |
| 533 | 2023-11-01 | 70,958,750 | 0 | 4.4949 | 1,578,664,000 | 2023-10-31 |
| 534 | 2023-10-31 | 70,958,750 | 0 | 4.4949 | 1,578,664,000 | 2023-10-31 |
| 535 | 2023-10-30 | 70,958,750 | 0 | 4.4949 | 1,578,664,000 | 2023-09-30 |
| 536 | 2023-10-27 | 70,958,750 | 84,000 | 4.4949 | 1,578,664,000 | 2023-09-30 |
| 537 | 2023-10-26 | 70,874,750 | 0 | 4.4895 | 1,578,664,000 | 2023-09-30 |
| 538 | 2023-10-25 | 70,874,750 | 0 | 4.4895 | 1,578,664,000 | 2023-09-30 |
| 539 | 2023-10-24 | 70,874,750 | 18,000 | 4.4895 | 1,578,664,000 | 2023-09-30 |
| 540 | 2023-10-20 | 70,856,750 | 976,000 | 4.4884 | 1,578,664,000 | 2023-09-30 |
| 541 | 2023-10-19 | 69,880,750 | -4,000 | 4.4266 | 1,578,664,000 | 2023-09-30 |
| 542 | 2023-10-18 | 69,884,750 | 0 | 4.4268 | 1,578,664,000 | 2023-09-30 |
| 543 | 2023-10-17 | 69,884,750 | 0 | 4.4268 | 1,578,664,000 | 2023-09-30 |
| 544 | 2023-10-16 | 69,884,750 | -2,000 | 4.4268 | 1,578,664,000 | 2023-09-30 |
| 545 | 2023-10-13 | 69,886,750 | -10,000 | 4.4270 | 1,578,664,000 | 2023-09-30 |
| 546 | 2023-10-12 | 69,896,750 | -2,000 | 4.4276 | 1,578,664,000 | 2023-09-30 |
| 547 | 2023-10-11 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-09-30 |
| 548 | 2023-10-10 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-09-30 |
| 549 | 2023-10-09 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-09-30 |
| 550 | 2023-10-06 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-09-30 |
| 551 | 2023-10-05 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-09-30 |
| 552 | 2023-10-04 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-09-30 |
| 553 | 2023-10-03 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-09-30 |
| 554 | 2023-09-29 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-08-31 |
| 555 | 2023-09-28 | 69,898,750 | 0 | 4.4277 | 1,578,664,000 | 2023-08-31 |
| 556 | 2023-09-27 | 69,898,750 | -8,000 | 4.4277 | 1,578,664,000 | 2023-08-31 |
| 557 | 2023-09-26 | 69,906,750 | 0 | 4.4282 | 1,578,664,000 | 2023-08-31 |
| 558 | 2023-09-25 | 69,906,750 | 112,000 | 4.4282 | 1,578,664,000 | 2023-08-31 |
| 559 | 2023-09-22 | 69,794,750 | -2,000 | 4.4211 | 1,578,664,000 | 2023-08-31 |
| 560 | 2023-09-21 | 69,796,750 | 0 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 561 | 2023-09-20 | 69,796,750 | 0 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 562 | 2023-09-19 | 69,796,750 | 0 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 563 | 2023-09-18 | 69,796,750 | 0 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 564 | 2023-09-15 | 69,796,750 | 0 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 565 | 2023-09-14 | 69,796,750 | 0 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 566 | 2023-09-13 | 69,796,750 | 0 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 567 | 2023-09-12 | 69,796,750 | 0 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 568 | 2023-09-11 | 69,796,750 | 184,000 | 4.4213 | 1,578,664,000 | 2023-08-31 |
| 569 | 2023-09-07 | 69,612,750 | 0 | 4.4096 | 1,578,664,000 | 2023-08-31 |
| 570 | 2023-09-06 | 69,612,750 | 100,000 | 4.4096 | 1,578,664,000 | 2023-08-31 |
| 571 | 2023-09-05 | 69,512,750 | -50,000 | 4.4033 | 1,578,664,000 | 2023-08-31 |
| 572 | 2023-09-04 | 69,562,750 | -198,000 | 4.4064 | 1,578,664,000 | 2023-08-31 |
| 573 | 2023-08-31 | 69,760,750 | 0 | 4.4190 | 1,578,664,000 | 2023-08-31 |
| 574 | 2023-08-30 | 69,760,750 | 0 | 4.4190 | 1,578,664,000 | 2023-07-31 |
| 575 | 2023-08-29 | 69,760,750 | -18,000 | 4.4190 | 1,578,664,000 | 2023-07-31 |
| 576 | 2023-08-28 | 69,778,750 | 0 | 4.4201 | 1,578,664,000 | 2023-07-31 |
| 577 | 2023-08-25 | 69,778,750 | 0 | 4.4201 | 1,578,664,000 | 2023-07-31 |
| 578 | 2023-08-24 | 69,778,750 | 0 | 4.4201 | 1,578,664,000 | 2023-07-31 |
| 579 | 2023-08-23 | 69,778,750 | 1,000,000 | 4.4201 | 1,578,664,000 | 2023-07-31 |
| 580 | 2023-08-22 | 68,778,750 | 0 | 4.3568 | 1,578,664,000 | 2023-07-31 |
| 581 | 2023-08-21 | 68,778,750 | 0 | 4.3568 | 1,578,664,000 | 2023-07-31 |
| 582 | 2023-08-18 | 68,778,750 | 0 | 4.3568 | 1,578,664,000 | 2023-07-31 |
| 583 | 2023-08-17 | 68,778,750 | -784,000 | 4.3568 | 1,578,664,000 | 2023-07-31 |
| 584 | 2023-08-16 | 69,562,750 | 0 | 4.4064 | 1,578,664,000 | 2023-07-31 |
| 585 | 2023-08-15 | 69,562,750 | -2,010,000 | 4.4064 | 1,578,664,000 | 2023-07-31 |
| 586 | 2023-08-14 | 71,572,750 | 0 | 4.5338 | 1,578,664,000 | 2023-07-31 |
| 587 | 2023-08-11 | 71,572,750 | 0 | 4.5338 | 1,578,664,000 | 2023-07-31 |
| 588 | 2023-08-10 | 71,572,750 | -412,000 | 4.5338 | 1,578,664,000 | 2023-07-31 |
| 589 | 2023-08-09 | 71,984,750 | 0 | 4.5599 | 1,578,664,000 | 2023-07-31 |
| 590 | 2023-08-08 | 71,984,750 | -50,000 | 4.5599 | 1,578,664,000 | 2023-07-31 |
| 591 | 2023-08-07 | 72,034,750 | 0 | 4.5630 | 1,578,664,000 | 2023-07-31 |
| 592 | 2023-08-04 | 72,034,750 | 0 | 4.5630 | 1,578,664,000 | 2023-07-31 |
| 593 | 2023-08-03 | 72,034,750 | 12,000 | 4.5630 | 1,578,664,000 | 2023-07-31 |
| 594 | 2023-08-02 | 72,022,750 | 110,000 | 4.5623 | 1,578,664,000 | 2023-07-31 |
| 595 | 2023-08-01 | 71,912,750 | 0 | 4.5553 | 1,578,664,000 | 2023-07-31 |
| 596 | 2023-07-31 | 71,912,750 | 44,000 | 4.5553 | 1,578,664,000 | 2023-07-31 |
| 597 | 2023-07-28 | 71,868,750 | 0 | 4.5525 | 1,578,664,000 | 2023-06-30 |
| 598 | 2023-07-27 | 71,868,750 | 0 | 4.5525 | 1,578,664,000 | 2023-06-30 |
| 599 | 2023-07-26 | 71,868,750 | 0 | 4.5525 | 1,578,664,000 | 2023-06-30 |
| 600 | 2023-07-25 | 71,868,750 | 0 | 4.5525 | 1,578,664,000 | 2023-06-30 |
| 601 | 2023-07-24 | 71,868,750 | 60,000 | 4.5525 | 1,578,664,000 | 2023-06-30 |
| 602 | 2023-07-21 | 71,808,750 | 0 | 4.5487 | 1,578,664,000 | 2023-06-30 |
| 603 | 2023-07-20 | 71,808,750 | 0 | 4.5487 | 1,578,664,000 | 2023-06-30 |
| 604 | 2023-07-19 | 71,808,750 | 0 | 4.5487 | 1,578,664,000 | 2023-06-30 |
| 605 | 2023-07-18 | 71,808,750 | 0 | 4.5487 | 1,578,664,000 | 2023-06-30 |
| 606 | 2023-07-14 | 71,808,750 | 0 | 4.5487 | 1,578,664,000 | 2023-06-30 |
| 607 | 2023-07-13 | 71,808,750 | -720,000 | 4.5487 | 1,578,664,000 | 2023-06-30 |
| 608 | 2023-07-12 | 72,528,750 | -2,000 | 4.5943 | 1,578,664,000 | 2023-06-30 |
| 609 | 2023-07-11 | 72,530,750 | 0 | 4.5944 | 1,578,664,000 | 2023-06-30 |
| 610 | 2023-07-10 | 72,530,750 | -8,000 | 4.5944 | 1,578,664,000 | 2023-06-30 |
| 611 | 2023-07-07 | 72,538,750 | -2,000 | 4.5949 | 1,578,664,000 | 2023-06-30 |
| 612 | 2023-07-06 | 72,540,750 | -6,000,000 | 4.5951 | 1,578,664,000 | 2023-06-30 |
| 613 | 2023-07-05 | 78,540,750 | 4,000 | 4.9751 | 1,578,664,000 | 2023-06-30 |
| 614 | 2023-07-04 | 78,536,750 | 0 | 4.9749 | 1,578,664,000 | 2023-06-30 |
| 615 | 2023-07-03 | 78,536,750 | 194,000 | 4.9749 | 1,578,664,000 | 2023-06-30 |
| 616 | 2023-06-30 | 78,342,750 | -28,000 | 4.9626 | 1,578,664,000 | 2023-06-30 |
| 617 | 2023-06-29 | 78,370,750 | -50,000 | 4.9644 | 1,578,664,000 | 2023-05-31 |
| 618 | 2023-06-28 | 78,420,750 | 4,000 | 4.9675 | 1,578,664,000 | 2023-05-31 |
| 619 | 2023-06-27 | 78,416,750 | 2,000 | 4.9673 | 1,578,664,000 | 2023-05-31 |
| 620 | 2023-06-26 | 78,414,750 | 2,000 | 4.9672 | 1,578,664,000 | 2023-05-31 |
| 621 | 2023-06-23 | 78,412,750 | 0 | 4.9670 | 1,578,664,000 | 2023-05-31 |
| 622 | 2023-06-21 | 78,412,750 | 0 | 4.9670 | 1,578,664,000 | 2023-05-31 |
| 623 | 2023-06-20 | 78,412,750 | -236,000 | 4.9670 | 1,578,664,000 | 2023-05-31 |
| 624 | 2023-06-19 | 78,648,750 | 0 | 4.9820 | 1,578,664,000 | 2023-05-31 |
| 625 | 2023-06-16 | 78,648,750 | -64,000 | 4.9820 | 1,578,664,000 | 2023-05-31 |
| 626 | 2023-06-15 | 78,712,750 | 0 | 4.9860 | 1,578,664,000 | 2023-05-31 |
| 627 | 2023-06-14 | 78,712,750 | 10,000 | 4.9860 | 1,578,664,000 | 2023-05-31 |
| 628 | 2023-06-13 | 78,702,750 | 0 | 4.9854 | 1,578,664,000 | 2023-05-31 |
| 629 | 2023-06-12 | 78,702,750 | -72,000 | 4.9854 | 1,578,664,000 | 2023-05-31 |
| 630 | 2023-06-09 | 78,774,750 | 0 | 4.9900 | 1,578,664,000 | 2023-05-31 |
| 631 | 2023-06-08 | 78,774,750 | 10,000 | 4.9900 | 1,578,664,000 | 2023-05-31 |
| 632 | 2023-06-07 | 78,764,750 | 202,000 | 4.9893 | 1,578,664,000 | 2023-05-31 |
| 633 | 2023-06-06 | 78,562,750 | 0 | 4.9765 | 1,578,664,000 | 2023-05-31 |
| 634 | 2023-06-05 | 78,562,750 | 0 | 4.9765 | 1,578,664,000 | 2023-05-31 |
| 635 | 2023-06-02 | 78,562,750 | -118,000 | 4.9765 | 1,578,664,000 | 2023-05-31 |
| 636 | 2023-06-01 | 78,680,750 | 0 | 4.9840 | 1,578,664,000 | 2023-05-31 |
| 637 | 2023-05-31 | 78,680,750 | 0 | 4.9840 | 1,578,664,000 | 2023-05-31 |
| 638 | 2023-05-30 | 78,680,750 | 0 | 4.9840 | 1,578,664,000 | 2023-04-30 |
| 639 | 2023-05-29 | 78,680,750 | 0 | 4.9840 | 1,578,664,000 | 2023-04-30 |
| 640 | 2023-05-25 | 78,680,750 | -2,000 | 4.9840 | 1,578,664,000 | 2023-04-30 |
| 641 | 2023-05-24 | 78,682,750 | 0 | 4.9841 | 1,578,664,000 | 2023-04-30 |
| 642 | 2023-05-23 | 78,682,750 | 0 | 4.9841 | 1,578,664,000 | 2023-04-30 |
| 643 | 2023-05-22 | 78,682,750 | 50,000 | 4.9841 | 1,578,664,000 | 2023-04-30 |
| 644 | 2023-05-19 | 78,632,750 | 0 | 4.9810 | 1,578,664,000 | 2023-04-30 |
| 645 | 2023-05-18 | 78,632,750 | 200,000 | 4.9810 | 1,578,664,000 | 2023-04-30 |
| 646 | 2023-05-17 | 78,432,750 | -306,000 | 4.9683 | 1,578,664,000 | 2023-04-30 |
| 647 | 2023-05-16 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 648 | 2023-05-15 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 649 | 2023-05-12 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 650 | 2023-05-11 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 651 | 2023-05-10 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 652 | 2023-05-09 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 653 | 2023-05-08 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 654 | 2023-05-05 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 655 | 2023-05-04 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 656 | 2023-05-03 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 657 | 2023-05-02 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-04-30 |
| 658 | 2023-04-28 | 78,738,750 | 0 | 4.9877 | 1,578,664,000 | 2023-03-31 |
| 659 | 2023-04-27 | 78,738,750 | 76,000 | 4.9877 | 1,578,664,000 | 2023-03-31 |
| 660 | 2023-04-26 | 78,662,750 | 126,000 | 4.9829 | 1,578,664,000 | 2023-03-31 |
| 661 | 2023-04-25 | 78,536,750 | 90,000 | 4.9749 | 1,578,664,000 | 2023-03-31 |
| 662 | 2023-04-24 | 78,446,750 | 130,000 | 4.9692 | 1,578,664,000 | 2023-03-31 |
| 663 | 2023-04-21 | 78,316,750 | 588,000 | 4.9610 | 1,578,664,000 | 2023-03-31 |
| 664 | 2023-04-20 | 77,728,750 | 0 | 4.9237 | 1,578,664,000 | 2023-03-31 |
| 665 | 2023-04-19 | 77,728,750 | 2,000 | 4.9237 | 1,578,664,000 | 2023-03-31 |
| 666 | 2023-04-18 | 77,726,750 | 166,000 | 4.9236 | 1,578,664,000 | 2023-03-31 |
| 667 | 2023-04-17 | 77,560,750 | 124,000 | 4.9131 | 1,578,664,000 | 2023-03-31 |
| 668 | 2023-04-14 | 77,436,750 | 0 | 4.9052 | 1,578,664,000 | 2023-03-31 |
| 669 | 2023-04-13 | 77,436,750 | 0 | 4.9052 | 1,578,664,000 | 2023-03-31 |
| 670 | 2023-04-12 | 77,436,750 | -4,000 | 4.9052 | 1,578,664,000 | 2023-03-31 |
| 671 | 2023-04-11 | 77,440,750 | 0 | 4.9055 | 1,578,664,000 | 2023-03-31 |
| 672 | 2023-04-06 | 77,440,750 | 0 | 4.9055 | 1,578,664,000 | 2023-03-31 |
| 673 | 2023-04-04 | 77,440,750 | 0 | 4.9055 | 1,578,664,000 | 2023-03-31 |
| 674 | 2023-04-03 | 77,440,750 | 0 | 4.9055 | 1,578,664,000 | 2023-03-31 |
| 675 | 2023-03-31 | 77,440,750 | 0 | 4.9055 | 1,578,664,000 | 2023-03-31 |
| 676 | 2023-03-30 | 77,440,750 | 0 | 4.9055 | 1,578,664,000 | 2023-02-28 |
| 677 | 2023-03-29 | 77,440,750 | 0 | 4.9055 | 1,578,664,000 | 2023-02-28 |
| 678 | 2023-03-28 | 77,440,750 | 102,000 | 4.9055 | 1,578,664,000 | 2023-02-28 |
| 679 | 2023-03-27 | 77,338,750 | 0 | 4.8990 | 1,578,664,000 | 2023-02-28 |
| 680 | 2023-03-24 | 77,338,750 | 0 | 4.8990 | 1,578,664,000 | 2023-02-28 |
| 681 | 2023-03-23 | 77,338,750 | 0 | 4.8990 | 1,578,664,000 | 2023-02-28 |
| 682 | 2023-03-22 | 77,338,750 | 20,000 | 4.8990 | 1,578,664,000 | 2023-02-28 |
| 683 | 2023-03-21 | 77,318,750 | 0 | 4.8977 | 1,578,664,000 | 2023-02-28 |
| 684 | 2023-03-20 | 77,318,750 | 0 | 4.8977 | 1,578,664,000 | 2023-02-28 |
| 685 | 2023-03-17 | 77,318,750 | 0 | 4.8977 | 1,578,664,000 | 2023-02-28 |
| 686 | 2023-03-16 | 77,318,750 | 22,000 | 4.8977 | 1,578,664,000 | 2023-02-28 |
| 687 | 2023-03-15 | 77,296,750 | 0 | 4.8963 | 1,578,664,000 | 2023-02-28 |
| 688 | 2023-03-14 | 77,296,750 | 0 | 4.8963 | 1,578,664,000 | 2023-02-28 |
| 689 | 2023-03-13 | 77,296,750 | 22,000 | 4.8963 | 1,578,664,000 | 2023-02-28 |
| 690 | 2023-03-10 | 77,274,750 | 0 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 691 | 2023-03-09 | 77,274,750 | 0 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 692 | 2023-03-08 | 77,274,750 | 0 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 693 | 2023-03-07 | 77,274,750 | 0 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 694 | 2023-03-06 | 77,274,750 | 0 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 695 | 2023-03-03 | 77,274,750 | 0 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 696 | 2023-03-02 | 77,274,750 | 0 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 697 | 2023-03-01 | 77,274,750 | 0 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 698 | 2023-02-28 | 77,274,750 | -10,000 | 4.8949 | 1,578,664,000 | 2023-02-28 |
| 699 | 2023-02-27 | 77,284,750 | 0 | 4.8956 | 1,578,664,000 | 2023-01-31 |
| 700 | 2023-02-24 | 77,284,750 | 0 | 4.8956 | 1,578,664,000 | 2023-01-31 |
| 701 | 2023-02-23 | 77,284,750 | -60,000 | 4.8956 | 1,578,664,000 | 2023-01-31 |
| 702 | 2023-02-22 | 77,344,750 | -2,000 | 4.8994 | 1,578,664,000 | 2023-01-31 |
| 703 | 2023-02-21 | 77,346,750 | 0 | 4.8995 | 1,578,664,000 | 2023-01-31 |
| 704 | 2023-02-20 | 77,346,750 | 0 | 4.8995 | 1,578,664,000 | 2023-01-31 |
| 705 | 2023-02-17 | 77,346,750 | 0 | 4.8995 | 1,578,664,000 | 2023-01-31 |
| 706 | 2023-02-16 | 77,346,750 | 0 | 4.8995 | 1,578,664,000 | 2023-01-31 |
| 707 | 2023-02-15 | 77,346,750 | 0 | 4.8995 | 1,578,664,000 | 2023-01-31 |
| 708 | 2023-02-14 | 77,346,750 | 12,000 | 4.8995 | 1,578,664,000 | 2023-01-31 |
| 709 | 2023-02-13 | 77,334,750 | -10,000 | 4.8987 | 1,578,664,000 | 2023-01-31 |
| 710 | 2023-02-10 | 77,344,750 | 0 | 4.8994 | 1,578,664,000 | 2023-01-31 |
| 711 | 2023-02-09 | 77,344,750 | 0 | 4.8994 | 1,578,664,000 | 2023-01-31 |
| 712 | 2023-02-08 | 77,344,750 | 0 | 4.8994 | 1,578,664,000 | 2023-01-31 |
| 713 | 2023-02-07 | 77,344,750 | 0 | 4.8994 | 1,578,664,000 | 2023-01-31 |
| 714 | 2023-02-06 | 77,344,750 | 0 | 4.8994 | 1,578,664,000 | 2023-01-31 |
| 715 | 2023-02-03 | 77,344,750 | 42,000 | 4.8994 | 1,578,664,000 | 2023-01-31 |
| 716 | 2023-02-02 | 77,302,750 | 76,000 | 4.8967 | 1,578,664,000 | 2023-01-31 |
| 717 | 2023-02-01 | 77,226,750 | 70,000 | 4.8919 | 1,578,664,000 | 2023-01-31 |
| 718 | 2023-01-31 | 77,156,750 | 0 | 4.8875 | 1,578,664,000 | 2023-01-31 |
| 719 | 2023-01-30 | 77,156,750 | -46,000 | 4.8875 | 1,578,664,000 | 2022-12-31 |
| 720 | 2023-01-27 | 77,202,750 | -4,000 | 4.8904 | 1,578,664,000 | 2022-12-31 |
| 721 | 2023-01-26 | 77,206,750 | 0 | 4.8906 | 1,578,664,000 | 2022-12-31 |
| 722 | 2023-01-20 | 77,206,750 | 36,000 | 4.8906 | 1,578,664,000 | 2022-12-31 |
| 723 | 2023-01-19 | 77,170,750 | 0 | 4.8884 | 1,578,664,000 | 2022-12-31 |
| 724 | 2023-01-18 | 77,170,750 | 248,000 | 4.8884 | 1,578,664,000 | 2022-12-31 |
| 725 | 2023-01-17 | 76,922,750 | -16,000 | 4.8726 | 1,578,664,000 | 2022-12-31 |
| 726 | 2023-01-16 | 76,938,750 | 0 | 4.8737 | 1,578,664,000 | 2022-12-31 |
| 727 | 2023-01-13 | 76,938,750 | -30,000 | 4.8737 | 1,578,664,000 | 2022-12-31 |
| 728 | 2023-01-12 | 76,968,750 | 0 | 4.8756 | 1,578,664,000 | 2022-12-31 |
| 729 | 2023-01-11 | 76,968,750 | 750 | 4.8756 | 1,578,664,000 | 2022-12-31 |
| 730 | 2023-01-10 | 76,968,000 | 0 | 4.8755 | 1,578,664,000 | 2022-12-31 |
| 731 | 2023-01-09 | 76,968,000 | 0 | 4.8755 | 1,578,664,000 | 2022-12-31 |
| 732 | 2023-01-06 | 76,968,000 | -20,000 | 4.8755 | 1,578,664,000 | 2022-12-31 |
| 733 | 2023-01-05 | 76,988,000 | 0 | 4.8768 | 1,578,664,000 | 2022-12-31 |
| 734 | 2023-01-04 | 76,988,000 | 0 | 4.8768 | 1,578,664,000 | 2022-12-31 |
| 735 | 2023-01-03 | 76,988,000 | 0 | 4.8768 | 1,578,664,000 | 2022-12-31 |
| 736 | 2022-12-30 | 76,988,000 | -2,000 | 4.8768 | 1,578,664,000 | 2022-11-30 |
| 737 | 2022-12-29 | 76,990,000 | 0 | 4.8769 | 1,578,664,000 | 2022-11-30 |
| 738 | 2022-12-28 | 76,990,000 | 60,000 | 4.8769 | 1,578,664,000 | 2022-11-30 |
| 739 | 2022-12-23 | 76,930,000 | 0 | 4.8731 | 1,578,664,000 | 2022-11-30 |
| 740 | 2022-12-22 | 76,930,000 | 0 | 4.8731 | 1,578,664,000 | 2022-11-30 |
| 741 | 2022-12-21 | 76,930,000 | -2,000 | 4.8731 | 1,578,664,000 | 2022-11-30 |
| 742 | 2022-12-20 | 76,932,000 | 0 | 4.8732 | 1,578,664,000 | 2022-11-30 |
| 743 | 2022-12-19 | 76,932,000 | 0 | 4.8732 | 1,578,664,000 | 2022-11-30 |
| 744 | 2022-12-16 | 76,932,000 | 0 | 4.8732 | 1,578,664,000 | 2022-11-30 |
| 745 | 2022-12-15 | 76,932,000 | 0 | 4.8732 | 1,578,664,000 | 2022-11-30 |
| 746 | 2022-12-14 | 76,932,000 | 0 | 4.8732 | 1,578,664,000 | 2022-11-30 |
| 747 | 2022-12-13 | 76,932,000 | -2,000 | 4.8732 | 1,578,664,000 | 2022-11-30 |
| 748 | 2022-12-12 | 76,934,000 | 0 | 4.8734 | 1,578,664,000 | 2022-11-30 |
| 749 | 2022-12-09 | 76,934,000 | 0 | 4.8734 | 1,578,664,000 | 2022-11-30 |
| 750 | 2022-12-08 | 76,934,000 | 2,000 | 4.8734 | 1,578,664,000 | 2022-11-30 |
| 751 | 2022-12-07 | 76,932,000 | -6,000 | 4.8732 | 1,578,664,000 | 2022-11-30 |
| 752 | 2022-12-06 | 76,938,000 | 2,000 | 4.8736 | 1,578,664,000 | 2022-11-30 |
| 753 | 2022-12-05 | 76,936,000 | 0 | 4.8735 | 1,578,664,000 | 2022-11-30 |
| 754 | 2022-12-02 | 76,936,000 | 0 | 4.8735 | 1,578,664,000 | 2022-11-30 |
| 755 | 2022-12-01 | 76,936,000 | -2,000 | 4.8735 | 1,578,664,000 | 2022-11-30 |
| 756 | 2022-11-30 | 76,938,000 | 0 | 4.8736 | 1,578,664,000 | 2022-11-30 |
| 757 | 2022-11-29 | 76,938,000 | 0 | 4.8736 | 1,578,664,000 | 2022-10-31 |
| 758 | 2022-11-28 | 76,938,000 | 0 | 4.8736 | 1,578,664,000 | 2022-10-31 |
| 759 | 2022-11-25 | 76,938,000 | -18,000 | 4.8736 | 1,578,664,000 | 2022-10-31 |
| 760 | 2022-11-24 | 76,956,000 | -18,000 | 4.8748 | 1,578,664,000 | 2022-10-31 |
| 761 | 2022-11-23 | 76,974,000 | -12,000 | 4.8759 | 1,578,664,000 | 2022-10-31 |
| 762 | 2022-11-22 | 76,986,000 | 0 | 4.8767 | 1,578,664,000 | 2022-10-31 |
| 763 | 2022-11-21 | 76,986,000 | -82,000 | 4.8767 | 1,578,664,000 | 2022-10-31 |
| 764 | 2022-11-18 | 77,068,000 | 0 | 4.8818 | 1,578,664,000 | 2022-10-31 |
| 765 | 2022-11-17 | 77,068,000 | 0 | 4.8818 | 1,578,664,000 | 2022-10-31 |
| 766 | 2022-11-16 | 77,068,000 | 0 | 4.8818 | 1,578,664,000 | 2022-10-31 |
| 767 | 2022-11-15 | 77,068,000 | -4,000 | 4.8818 | 1,578,664,000 | 2022-10-31 |
| 768 | 2022-11-14 | 77,072,000 | -32,000 | 4.8821 | 1,578,664,000 | 2022-10-31 |
| 769 | 2022-11-11 | 77,104,000 | -144,000 | 4.8841 | 1,578,664,000 | 2022-10-31 |
| 770 | 2022-11-10 | 77,248,000 | 0 | 4.8933 | 1,578,664,000 | 2022-10-31 |
| 771 | 2022-11-09 | 77,248,000 | -8,000 | 4.8933 | 1,578,664,000 | 2022-10-31 |
| 772 | 2022-11-08 | 77,256,000 | -34,000 | 4.8938 | 1,578,664,000 | 2022-10-31 |
| 773 | 2022-11-07 | 77,290,000 | 0 | 4.8959 | 1,578,664,000 | 2022-10-31 |
| 774 | 2022-11-04 | 77,290,000 | 0 | 4.8959 | 1,578,664,000 | 2022-10-31 |
| 775 | 2022-11-03 | 77,290,000 | 0 | 4.8959 | 1,578,664,000 | 2022-10-31 |
| 776 | 2022-11-02 | 77,290,000 | 6,000 | 4.8959 | 1,578,664,000 | 2022-10-31 |
| 777 | 2022-11-01 | 77,284,000 | -2,000 | 4.8955 | 1,578,664,000 | 2022-10-31 |
| 778 | 2022-10-31 | 77,286,000 | 0 | 4.8957 | 1,578,664,000 | 2022-10-31 |
| 779 | 2022-10-28 | 77,286,000 | 0 | 4.8957 | 1,578,664,000 | 2022-09-30 |
| 780 | 2022-10-27 | 77,286,000 | -30,000 | 4.8957 | 1,578,664,000 | 2022-09-30 |
| 781 | 2022-10-26 | 77,316,000 | 0 | 4.8976 | 1,578,664,000 | 2022-09-30 |
| 782 | 2022-10-25 | 77,316,000 | 0 | 4.8976 | 1,578,664,000 | 2022-09-30 |
| 783 | 2022-10-24 | 77,316,000 | 0 | 4.8976 | 1,578,664,000 | 2022-09-30 |
| 784 | 2022-10-21 | 77,316,000 | 0 | 4.8976 | 1,578,664,000 | 2022-09-30 |
| 785 | 2022-10-20 | 77,316,000 | 6,000 | 4.8976 | 1,578,664,000 | 2022-09-30 |
| 786 | 2022-10-19 | 77,310,000 | -2,000 | 4.8972 | 1,578,664,000 | 2022-09-30 |
| 787 | 2022-10-18 | 77,312,000 | 0 | 4.8973 | 1,578,664,000 | 2022-09-30 |
| 788 | 2022-10-17 | 77,312,000 | 0 | 4.8973 | 1,578,664,000 | 2022-09-30 |
| 789 | 2022-10-14 | 77,312,000 | 0 | 4.8973 | 1,578,664,000 | 2022-09-30 |
| 790 | 2022-10-13 | 77,312,000 | -20,000 | 4.8973 | 1,578,664,000 | 2022-09-30 |
| 791 | 2022-10-12 | 77,332,000 | 0 | 4.8986 | 1,578,664,000 | 2022-09-30 |
| 792 | 2022-10-11 | 77,332,000 | 0 | 4.8986 | 1,578,664,000 | 2022-09-30 |
| 793 | 2022-10-10 | 77,332,000 | 0 | 4.8986 | 1,578,664,000 | 2022-09-30 |
| 794 | 2022-10-07 | 77,332,000 | 20,000 | 4.8986 | 1,578,664,000 | 2022-09-30 |
| 795 | 2022-10-06 | 77,312,000 | 0 | 4.8973 | 1,578,664,000 | 2022-09-30 |
| 796 | 2022-10-05 | 77,312,000 | 12,000 | 4.8973 | 1,578,664,000 | 2022-09-30 |
| 797 | 2022-10-03 | 77,300,000 | 0 | 4.8965 | 1,578,664,000 | 2022-09-30 |
| 798 | 2022-09-30 | 77,300,000 | -100,000 | 4.8965 | 1,578,664,000 | 2022-09-30 |
| 799 | 2022-09-29 | 77,400,000 | 0 | 4.9029 | 1,578,664,000 | 2022-08-31 |
| 800 | 2022-09-28 | 77,400,000 | 0 | 4.9029 | 1,578,664,000 | 2022-08-31 |
| 801 | 2022-09-27 | 77,400,000 | 0 | 4.9029 | 1,578,664,000 | 2022-08-31 |
| 802 | 2022-09-26 | 77,400,000 | 136,000 | 4.9029 | 1,578,664,000 | 2022-08-31 |
| 803 | 2022-09-23 | 77,264,000 | 6,000 | 4.8943 | 1,578,664,000 | 2022-08-31 |
| 804 | 2022-09-22 | 77,258,000 | 0 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 805 | 2022-09-21 | 77,258,000 | 0 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 806 | 2022-09-20 | 77,258,000 | 0 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 807 | 2022-09-19 | 77,258,000 | 0 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 808 | 2022-09-16 | 77,258,000 | 0 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 809 | 2022-09-15 | 77,258,000 | 0 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 810 | 2022-09-14 | 77,258,000 | 0 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 811 | 2022-09-13 | 77,258,000 | 0 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 812 | 2022-09-09 | 77,258,000 | 12,000 | 4.8939 | 1,578,664,000 | 2022-08-31 |
| 813 | 2022-09-08 | 77,246,000 | 0 | 4.8931 | 1,578,664,000 | 2022-08-31 |
| 814 | 2022-09-07 | 77,246,000 | -42,000 | 4.8931 | 1,578,664,000 | 2022-08-31 |
| 815 | 2022-09-06 | 77,288,000 | -2,000 | 4.8958 | 1,578,664,000 | 2022-08-31 |
| 816 | 2022-09-05 | 77,290,000 | 0 | 4.8959 | 1,578,664,000 | 2022-08-31 |
| 817 | 2022-09-02 | 77,290,000 | 0 | 4.8959 | 1,578,664,000 | 2022-08-31 |
| 818 | 2022-09-01 | 77,290,000 | 98,000 | 4.8959 | 1,578,664,000 | 2022-08-31 |
| 819 | 2022-08-31 | 77,192,000 | 12,000 | 4.8897 | 1,578,664,000 | 2022-08-31 |
| 820 | 2022-08-30 | 77,180,000 | -2,092,000 | 4.8889 | 1,578,664,000 | 2022-07-31 |
| 821 | 2022-08-29 | 79,272,000 | 0 | 5.0215 | 1,578,664,000 | 2022-07-31 |
| 822 | 2022-08-26 | 79,272,000 | -24,000 | 5.0215 | 1,578,664,000 | 2022-07-31 |
| 823 | 2022-08-25 | 79,296,000 | -880,000 | 5.0230 | 1,578,664,000 | 2022-07-31 |
| 824 | 2022-08-24 | 80,176,000 | -118,000 | 5.0787 | 1,578,664,000 | 2022-07-31 |
| 825 | 2022-08-23 | 80,294,000 | 160,000 | 5.0862 | 1,578,664,000 | 2022-07-31 |
| 826 | 2022-08-22 | 80,134,000 | 0 | 5.0761 | 1,578,664,000 | 2022-07-31 |
| 827 | 2022-08-19 | 80,134,000 | -152,000 | 5.0761 | 1,578,664,000 | 2022-07-31 |
| 828 | 2022-08-18 | 80,286,000 | 46,000 | 5.0857 | 1,578,664,000 | 2022-07-31 |
| 829 | 2022-08-17 | 80,240,000 | 0 | 5.0828 | 1,578,664,000 | 2022-07-31 |
| 830 | 2022-08-16 | 80,240,000 | -6,000 | 5.0828 | 1,578,664,000 | 2022-07-31 |
| 831 | 2022-08-15 | 80,246,000 | -2,000 | 5.0832 | 1,578,664,000 | 2022-07-31 |
| 832 | 2022-08-12 | 80,248,000 | -42,000 | 5.0833 | 1,578,664,000 | 2022-07-31 |
| 833 | 2022-08-11 | 80,290,000 | 0 | 5.0859 | 1,578,664,000 | 2022-07-31 |
| 834 | 2022-08-10 | 80,290,000 | 6,000 | 5.0859 | 1,578,664,000 | 2022-07-31 |
| 835 | 2022-08-09 | 80,284,000 | -30,000 | 5.0856 | 1,578,664,000 | 2022-07-31 |
| 836 | 2022-08-08 | 80,314,000 | 16,000 | 5.0875 | 1,578,664,000 | 2022-07-31 |
| 837 | 2022-08-05 | 80,298,000 | 20,000 | 5.0865 | 1,578,664,000 | 2022-07-31 |
| 838 | 2022-08-04 | 80,278,000 | 2,000 | 5.0852 | 1,578,664,000 | 2022-07-31 |
| 839 | 2022-08-03 | 80,276,000 | 0 | 5.0851 | 1,578,664,000 | 2022-07-31 |
| 840 | 2022-08-02 | 80,276,000 | 0 | 5.0851 | 1,578,664,000 | 2022-07-31 |
| 841 | 2022-08-01 | 80,276,000 | 0 | 5.0851 | 1,578,664,000 | 2022-07-31 |
| 842 | 2022-07-29 | 80,276,000 | 0 | 5.0851 | 1,578,664,000 | 2022-06-30 |
| 843 | 2022-07-28 | 80,276,000 | 0 | 5.0851 | 1,578,664,000 | 2022-06-30 |
| 844 | 2022-07-27 | 80,276,000 | 0 | 5.0851 | 1,578,664,000 | 2022-06-30 |
| 845 | 2022-07-26 | 80,276,000 | 48,000 | 5.0851 | 1,578,664,000 | 2022-06-30 |
| 846 | 2022-07-25 | 80,228,000 | 0 | 5.0820 | 1,578,664,000 | 2022-06-30 |
| 847 | 2022-07-22 | 80,228,000 | 0 | 5.0820 | 1,578,664,000 | 2022-06-30 |
| 848 | 2022-07-21 | 80,228,000 | 0 | 5.0820 | 1,578,664,000 | 2022-06-30 |
| 849 | 2022-07-20 | 80,228,000 | 0 | 5.0820 | 1,578,664,000 | 2022-06-30 |
| 850 | 2022-07-19 | 80,228,000 | 0 | 5.0820 | 1,578,664,000 | 2022-06-30 |
| 851 | 2022-07-18 | 80,228,000 | -6,000 | 5.0820 | 1,578,664,000 | 2022-06-30 |
| 852 | 2022-07-15 | 80,234,000 | 140,000 | 5.0824 | 1,578,664,000 | 2022-06-30 |
| 853 | 2022-07-14 | 80,094,000 | -88,000 | 5.0735 | 1,578,664,000 | 2022-06-30 |
| 854 | 2022-07-13 | 80,182,000 | 2,056,000 | 5.0791 | 1,578,664,000 | 2022-06-30 |
| 855 | 2022-07-12 | 78,126,000 | 0 | 4.9489 | 1,578,664,000 | 2022-06-30 |
| 856 | 2022-07-11 | 78,126,000 | 0 | 4.9489 | 1,578,664,000 | 2022-06-30 |
| 857 | 2022-07-08 | 78,126,000 | -2,026,000 | 4.9489 | 1,578,664,000 | 2022-06-30 |
| 858 | 2022-07-07 | 80,152,000 | 16,000 | 5.0772 | 1,578,664,000 | 2022-06-30 |
| 859 | 2022-07-06 | 80,136,000 | 2,960,000 | 5.0762 | 1,578,664,000 | 2022-06-30 |
| 860 | 2022-07-05 | 77,176,000 | -3,046,000 | 4.8887 | 1,578,664,000 | 2022-06-30 |
| 861 | 2022-07-04 | 80,222,000 | 0 | 5.0816 | 1,578,664,000 | 2022-06-30 |
| 862 | 2022-06-30 | 80,222,000 | 20,000 | 5.0816 | 1,578,664,000 | 2022-06-30 |
| 863 | 2022-06-29 | 80,202,000 | 10,000 | 5.0804 | 1,578,664,000 | 2022-05-31 |
| 864 | 2022-06-28 | 80,192,000 | -598,000 | 5.0797 | 1,578,664,000 | 2022-05-31 |
| 865 | 2022-06-27 | 80,790,000 | 66,000 | 5.1176 | 1,578,664,000 | 2022-05-31 |
| 866 | 2022-06-24 | 80,724,000 | 20,000 | 5.1134 | 1,578,664,000 | 2022-05-31 |
| 867 | 2022-06-23 | 80,704,000 | 610,000 | 5.1122 | 1,578,664,000 | 2022-05-31 |
| 868 | 2022-06-22 | 80,094,000 | 0 | 5.0735 | 1,578,664,000 | 2022-05-31 |
| 869 | 2022-06-21 | 80,094,000 | 0 | 5.0735 | 1,578,664,000 | 2022-05-31 |
| 870 | 2022-06-20 | 80,094,000 | -26,000 | 5.0735 | 1,578,664,000 | 2022-05-31 |
| 871 | 2022-06-17 | 80,120,000 | 50,000 | 5.0752 | 1,578,664,000 | 2022-05-31 |
| 872 | 2022-06-16 | 80,070,000 | 58,000 | 5.0720 | 1,578,664,000 | 2022-05-31 |
| 873 | 2022-06-15 | 80,012,000 | -4,000 | 5.0683 | 1,578,664,000 | 2022-05-31 |
| 874 | 2022-06-14 | 80,016,000 | -86,000 | 5.0686 | 1,578,664,000 | 2022-05-31 |
| 875 | 2022-06-13 | 80,102,000 | 0 | 5.0740 | 1,578,664,000 | 2022-05-31 |
| 876 | 2022-06-10 | 80,102,000 | 0 | 5.0740 | 1,578,664,000 | 2022-05-31 |
| 877 | 2022-06-09 | 80,102,000 | 0 | 5.0740 | 1,578,664,000 | 2022-05-31 |
| 878 | 2022-06-08 | 80,102,000 | -8,000 | 5.0740 | 1,578,664,000 | 2022-05-31 |
| 879 | 2022-06-07 | 80,110,000 | 70,000 | 5.0745 | 1,578,664,000 | 2022-05-31 |
| 880 | 2022-06-06 | 80,040,000 | 0 | 5.0701 | 1,578,664,000 | 2022-05-31 |
| 881 | 2022-06-02 | 80,040,000 | 4,000 | 5.0701 | 1,578,664,000 | 2022-05-31 |
| 882 | 2022-06-01 | 80,036,000 | 30,000 | 5.0699 | 1,578,664,000 | 2022-05-31 |
| 883 | 2022-05-31 | 80,006,000 | 0 | 5.0680 | 1,578,664,000 | 2022-05-31 |
| 884 | 2022-05-30 | 80,006,000 | 0 | 5.0680 | 1,578,664,000 | 2022-04-30 |
| 885 | 2022-05-27 | 80,006,000 | 0 | 5.0680 | 1,578,664,000 | 2022-04-30 |
| 886 | 2022-05-26 | 80,006,000 | -1,140,000 | 5.0680 | 1,578,664,000 | 2022-04-30 |
| 887 | 2022-05-25 | 81,146,000 | 0 | 5.1402 | 1,578,664,000 | 2022-04-30 |
| 888 | 2022-05-24 | 81,146,000 | 0 | 5.1402 | 1,578,664,000 | 2022-04-30 |
| 889 | 2022-05-23 | 81,146,000 | 0 | 5.1402 | 1,578,664,000 | 2022-04-30 |
| 890 | 2022-05-20 | 81,146,000 | 0 | 5.1402 | 1,578,664,000 | 2022-04-30 |
| 891 | 2022-05-19 | 81,146,000 | 0 | 5.1402 | 1,578,664,000 | 2022-04-30 |
| 892 | 2022-05-18 | 81,146,000 | 0 | 5.1402 | 1,578,664,000 | 2022-04-30 |
| 893 | 2022-05-17 | 81,146,000 | 2,000 | 5.1402 | 1,578,664,000 | 2022-04-30 |
| 894 | 2022-05-16 | 81,144,000 | 0 | 5.1400 | 1,578,664,000 | 2022-04-30 |
| 895 | 2022-05-13 | 81,144,000 | 0 | 5.1400 | 1,578,664,000 | 2022-04-30 |
| 896 | 2022-05-12 | 81,144,000 | -600,000 | 5.1400 | 1,578,664,000 | 2022-04-30 |
| 897 | 2022-05-11 | 81,744,000 | 0 | 5.1780 | 1,578,664,000 | 2022-04-30 |
| 898 | 2022-05-10 | 81,744,000 | 50,000 | 5.1780 | 1,578,664,000 | 2022-04-30 |
| 899 | 2022-05-06 | 81,694,000 | 0 | 5.1749 | 1,578,664,000 | 2022-04-30 |
| 900 | 2022-05-05 | 81,694,000 | 0 | 5.1749 | 1,578,664,000 | 2022-04-30 |
| 901 | 2022-05-04 | 81,694,000 | 0 | 5.1749 | 1,578,664,000 | 2022-04-30 |
| 902 | 2022-05-03 | 81,694,000 | 4,792,000 | 5.1749 | 1,578,664,000 | 2022-04-30 |
| 903 | 2022-04-29 | 76,902,000 | -950,000 | 4.8713 | 1,578,664,000 | 2022-03-31 |
| 904 | 2022-04-28 | 77,852,000 | -3,002,000 | 4.9315 | 1,578,664,000 | 2022-03-31 |
| 905 | 2022-04-27 | 80,854,000 | -1,098,000 | 5.1217 | 1,578,664,000 | 2022-03-31 |
| 906 | 2022-04-26 | 81,952,000 | 0 | 5.1912 | 1,578,664,000 | 2022-03-31 |
| 907 | 2022-04-25 | 81,952,000 | 122,000 | 5.1912 | 1,578,664,000 | 2022-03-31 |
| 908 | 2022-04-22 | 81,830,000 | 0 | 5.1835 | 1,578,664,000 | 2022-03-31 |
| 909 | 2022-04-21 | 81,830,000 | 1,424,000 | 5.1835 | 1,578,664,000 | 2022-03-31 |
| 910 | 2022-04-20 | 80,406,000 | -1,322,000 | 5.0933 | 1,578,664,000 | 2022-03-31 |
| 911 | 2022-04-19 | 81,728,000 | 0 | 5.1770 | 1,578,664,000 | 2022-03-31 |
| 912 | 2022-04-14 | 81,728,000 | 120,000 | 5.1770 | 1,578,664,000 | 2022-03-31 |
| 913 | 2022-04-13 | 81,608,000 | 0 | 5.1694 | 1,578,664,000 | 2022-03-31 |
| 914 | 2022-04-12 | 81,608,000 | 2,282,000 | 5.1694 | 1,578,664,000 | 2022-03-31 |
| 915 | 2022-04-11 | 79,326,000 | 0 | 5.0249 | 1,578,664,000 | 2022-03-31 |
| 916 | 2022-04-08 | 79,326,000 | -2,418,000 | 5.0249 | 1,578,664,000 | 2022-03-31 |
| 917 | 2022-04-07 | 81,744,000 | 0 | 5.1780 | 1,578,664,000 | 2022-03-31 |
| 918 | 2022-04-06 | 81,744,000 | 0 | 5.1780 | 1,578,664,000 | 2022-03-31 |
| 919 | 2022-04-04 | 81,744,000 | 6,000 | 5.1780 | 1,578,664,000 | 2022-03-31 |
| 920 | 2022-04-01 | 81,738,000 | 40,000 | 5.1777 | 1,578,664,000 | 2022-03-31 |
| 921 | 2022-03-31 | 81,698,000 | 246,000 | 5.1751 | 1,578,664,000 | 2022-03-31 |
| 922 | 2022-03-30 | 81,452,000 | 4,398,000 | 5.1596 | 1,578,664,000 | 2022-02-28 |
| 923 | 2022-03-29 | 77,054,000 | -4,360,000 | 4.8810 | 1,578,664,000 | 2022-02-28 |
| 924 | 2022-03-28 | 81,414,000 | -1,622,000 | 5.1571 | 1,578,664,000 | 2022-02-28 |
| 925 | 2022-03-25 | 83,036,000 | 0 | 5.2599 | 1,578,664,000 | 2022-02-28 |
| 926 | 2022-03-24 | 83,036,000 | -4,000 | 5.2599 | 1,578,664,000 | 2022-02-28 |
| 927 | 2022-03-23 | 83,040,000 | -2,000 | 5.2601 | 1,578,664,000 | 2022-02-28 |
| 928 | 2022-03-22 | 83,042,000 | 0 | 5.2603 | 1,578,664,000 | 2022-02-28 |
| 929 | 2022-03-21 | 83,042,000 | 0 | 5.2603 | 1,578,664,000 | 2022-02-28 |
| 930 | 2022-03-18 | 83,042,000 | 0 | 5.2603 | 1,578,664,000 | 2022-02-28 |
| 931 | 2022-03-17 | 83,042,000 | 0 | 5.2603 | 1,578,664,000 | 2022-02-28 |
| 932 | 2022-03-16 | 83,042,000 | 0 | 5.2603 | 1,578,664,000 | 2022-02-28 |
| 933 | 2022-03-15 | 83,042,000 | 0 | 5.2603 | 1,578,664,000 | 2022-02-28 |
| 934 | 2022-03-14 | 83,042,000 | -6,000 | 5.2603 | 1,578,664,000 | 2022-02-28 |
| 935 | 2022-03-11 | 83,048,000 | 0 | 5.2607 | 1,578,664,000 | 2022-02-28 |
| 936 | 2022-03-10 | 83,048,000 | 0 | 5.2607 | 1,578,664,000 | 2022-02-28 |
| 937 | 2022-03-09 | 83,048,000 | 0 | 5.2607 | 1,578,664,000 | 2022-02-28 |
| 938 | 2022-03-08 | 83,048,000 | -2,000 | 5.2607 | 1,578,664,000 | 2022-02-28 |
| 939 | 2022-03-07 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-02-28 |
| 940 | 2022-03-04 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-02-28 |
| 941 | 2022-03-03 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-02-28 |
| 942 | 2022-03-02 | 83,050,000 | -2,000 | 5.2608 | 1,578,664,000 | 2022-02-28 |
| 943 | 2022-03-01 | 83,052,000 | 2,000 | 5.2609 | 1,578,664,000 | 2022-02-28 |
| 944 | 2022-02-28 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-02-28 |
| 945 | 2022-02-25 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 946 | 2022-02-24 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 947 | 2022-02-23 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 948 | 2022-02-22 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 949 | 2022-02-21 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 950 | 2022-02-18 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 951 | 2022-02-17 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 952 | 2022-02-16 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 953 | 2022-02-15 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 954 | 2022-02-14 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 955 | 2022-02-11 | 83,050,000 | 0 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 956 | 2022-02-10 | 83,050,000 | 2,000 | 5.2608 | 1,578,664,000 | 2022-01-31 |
| 957 | 2022-02-09 | 83,048,000 | -20,000 | 5.2607 | 1,578,664,000 | 2022-01-31 |
| 958 | 2022-02-08 | 83,068,000 | 0 | 5.2619 | 1,578,664,000 | 2022-01-31 |
| 959 | 2022-02-07 | 83,068,000 | 0 | 5.2619 | 1,578,664,000 | 2022-01-31 |
| 960 | 2022-02-04 | 83,068,000 | 0 | 5.2619 | 1,578,664,000 | 2022-01-31 |
| 961 | 2022-01-31 | 83,068,000 | 0 | 5.2619 | 1,578,664,000 | 2022-01-31 |
| 962 | 2022-01-28 | 83,068,000 | -12,000 | 5.2619 | 1,578,664,000 | 2021-12-31 |
| 963 | 2022-01-27 | 83,080,000 | 0 | 5.2627 | 1,578,664,000 | 2021-12-31 |
| 964 | 2022-01-26 | 83,080,000 | 0 | 5.2627 | 1,578,664,000 | 2021-12-31 |
| 965 | 2022-01-25 | 83,080,000 | -28,000 | 5.2627 | 1,578,664,000 | 2021-12-31 |
| 966 | 2022-01-24 | 83,108,000 | -188,000 | 5.2645 | 1,578,664,000 | 2021-12-31 |
| 967 | 2022-01-21 | 83,296,000 | 0 | 5.2764 | 1,578,664,000 | 2021-12-31 |
| 968 | 2022-01-20 | 83,296,000 | 0 | 5.2764 | 1,578,664,000 | 2021-12-31 |
| 969 | 2022-01-19 | 83,296,000 | 204,000 | 5.2764 | 1,578,664,000 | 2021-12-31 |
| 970 | 2022-01-18 | 83,092,000 | 216,000 | 5.2634 | 1,578,664,000 | 2021-12-31 |
| 971 | 2022-01-17 | 82,876,000 | 6,000 | 5.2498 | 1,578,664,000 | 2021-12-31 |
| 972 | 2022-01-14 | 82,870,000 | 24,000 | 5.2494 | 1,578,664,000 | 2021-12-31 |
| 973 | 2022-01-13 | 82,846,000 | 74,000 | 5.2479 | 1,578,664,000 | 2021-12-31 |
| 974 | 2022-01-12 | 82,772,000 | 4,000 | 5.2432 | 1,578,664,000 | 2021-12-31 |
| 975 | 2022-01-11 | 82,768,000 | -40,000 | 5.2429 | 1,578,664,000 | 2021-12-31 |
| 976 | 2022-01-10 | 82,808,000 | 38,000 | 5.2454 | 1,578,664,000 | 2021-12-31 |
| 977 | 2022-01-07 | 82,770,000 | -88,000 | 5.2430 | 1,578,664,000 | 2021-12-31 |
| 978 | 2022-01-06 | 82,858,000 | 0 | 5.2486 | 1,578,664,000 | 2021-12-31 |
| 979 | 2022-01-05 | 82,858,000 | 0 | 5.2486 | 1,578,664,000 | 2021-12-31 |
| 980 | 2022-01-04 | 82,858,000 | 0 | 5.2486 | 1,578,664,000 | 2021-12-31 |
| 981 | 2022-01-03 | 82,858,000 | -112,000 | 5.2486 | 1,578,664,000 | 2021-12-31 |
| 982 | 2021-12-31 | 82,970,000 | 0 | 5.2557 | 1,578,664,000 | 2021-12-31 |
| 983 | 2021-12-30 | 82,970,000 | 0 | 5.2557 | 1,578,664,000 | 2021-11-30 |
| 984 | 2021-12-29 | 82,970,000 | 0 | 5.2557 | 1,578,664,000 | 2021-11-30 |
| 985 | 2021-12-28 | 82,970,000 | 538,000 | 5.2557 | 1,578,664,000 | 2021-11-30 |
| 986 | 2021-12-24 | 82,432,000 | 0 | 5.2216 | 1,578,664,000 | 2021-11-30 |
| 987 | 2021-12-23 | 82,432,000 | -12,000 | 5.2216 | 1,578,664,000 | 2021-11-30 |
| 988 | 2021-12-22 | 82,444,000 | 0 | 5.2224 | 1,578,664,000 | 2021-11-30 |
| 989 | 2021-12-21 | 82,444,000 | 4,114,000 | 5.2224 | 1,578,664,000 | 2021-11-30 |
| 990 | 2021-12-20 | 78,330,000 | -4,000 | 4.9618 | 1,578,664,000 | 2021-11-30 |
| 991 | 2021-12-17 | 78,334,000 | 0 | 4.9620 | 1,578,664,000 | 2021-11-30 |
| 992 | 2021-12-16 | 78,334,000 | -1,002,000 | 4.9620 | 1,578,664,000 | 2021-11-30 |
| 993 | 2021-12-15 | 79,336,000 | 0 | 5.0255 | 1,578,664,000 | 2021-11-30 |
| 994 | 2021-12-14 | 79,336,000 | -12,000 | 5.0255 | 1,578,664,000 | 2021-11-30 |
| 995 | 2021-12-13 | 79,348,000 | 0 | 5.0263 | 1,578,664,000 | 2021-11-30 |
| 996 | 2021-12-10 | 79,348,000 | 2,000 | 5.0263 | 1,578,664,000 | 2021-11-30 |
| 997 | 2021-12-09 | 79,346,000 | -198,000 | 5.0261 | 1,578,664,000 | 2021-11-30 |
| 998 | 2021-12-08 | 79,544,000 | -102,000 | 5.0387 | 1,578,664,000 | 2021-11-30 |
| 999 | 2021-12-07 | 79,646,000 | -102,000 | 5.0452 | 1,578,664,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 79,748,000 | 18,000 | 5.0516 | 1,578,664,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 79,730,000 | 0 | 5.0505 | 1,578,664,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 79,730,000 | 140,000 | 5.0505 | 1,578,664,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 79,590,000 | -4,000 | 5.0416 | 1,578,664,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 79,594,000 | -20,000 | 5.0419 | 1,578,664,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 79,614,000 | 0 | 5.0431 | 1,578,664,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 79,614,000 | 0 | 5.0431 | 1,578,664,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 79,614,000 | 0 | 5.0431 | 1,578,664,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 79,614,000 | 0 | 5.0431 | 1,578,664,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 79,614,000 | 0 | 5.0431 | 1,578,664,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 79,614,000 | -116,000 | 5.0431 | 1,578,664,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 79,730,000 | 0 | 5.0505 | 1,578,664,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 79,730,000 | -4,000 | 5.0505 | 1,578,664,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 79,734,000 | -230,000 | 5.0507 | 1,578,664,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 79,964,000 | 2,000 | 5.0653 | 1,578,664,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 79,962,000 | 0 | 5.0652 | 1,578,664,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 79,962,000 | -34,000 | 5.0652 | 1,578,664,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 79,996,000 | -446,000 | 5.0673 | 1,578,664,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 80,442,000 | 450,000 | 5.0956 | 1,578,664,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 79,992,000 | 0 | 5.0671 | 1,578,664,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 79,992,000 | -10,000 | 5.0671 | 1,578,664,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 80,002,000 | 0 | 5.0677 | 1,578,664,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 80,002,000 | -1,078,000 | 5.0677 | 1,578,664,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 81,080,000 | -226,000 | 5.1360 | 1,578,664,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 81,306,000 | 0 | 5.1503 | 1,578,664,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 81,306,000 | 0 | 5.1503 | 1,578,664,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 81,306,000 | 0 | 5.1503 | 1,578,664,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 81,306,000 | -4,000 | 5.1503 | 1,578,664,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 81,310,000 | 4,000 | 5.1506 | 1,578,664,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 81,306,000 | 512,000 | 5.1503 | 1,578,664,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 80,794,000 | -16,000 | 5.1179 | 1,578,664,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 80,810,000 | 0 | 5.1189 | 1,578,664,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 80,810,000 | 0 | 5.1189 | 1,578,664,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 80,810,000 | 0 | 5.1189 | 1,578,664,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 80,810,000 | -28,000 | 5.1189 | 1,578,664,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 80,838,000 | 0 | 5.1207 | 1,578,664,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 80,838,000 | 0 | 5.1207 | 1,578,664,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 80,838,000 | 0 | 5.1207 | 1,578,664,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 80,838,000 | -6,000 | 5.1207 | 1,578,664,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 80,844,000 | 8,000 | 5.1210 | 1,578,664,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 80,836,000 | 6,000 | 5.1205 | 1,578,664,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 80,830,000 | -4,000 | 5.1202 | 1,578,664,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 80,834,000 | -62,000 | 5.1204 | 1,578,664,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 80,896,000 | -2,000 | 5.1243 | 1,578,664,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 80,898,000 | 0 | 5.1245 | 1,578,664,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 80,898,000 | -68,000 | 5.1245 | 1,578,664,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 80,966,000 | 14,000 | 5.1288 | 1,578,664,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 80,952,000 | 0 | 5.1279 | 1,578,664,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 80,952,000 | 0 | 5.1279 | 1,578,664,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 80,952,000 | -60,000 | 5.1279 | 1,578,664,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 81,012,000 | 232,000 | 5.1317 | 1,578,664,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 80,780,000 | -10,000 | 5.1170 | 1,578,664,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 80,790,000 | 186,000 | 5.1176 | 1,578,664,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 80,604,000 | 12,000 | 5.1058 | 1,578,664,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 80,592,000 | 5,592,000 | 5.1051 | 1,578,664,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 75,000,000 | 0 | 4.7509 | 1,578,664,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 75,000,000 | -30,000 | 4.7509 | 1,578,664,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 75,030,000 | -2,000 | 4.7528 | 1,578,664,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 75,032,000 | 0 | 4.7529 | 1,578,664,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 75,032,000 | 20,000 | 4.7529 | 1,578,664,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 75,012,000 | 0 | 4.7516 | 1,578,664,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 75,012,000 | 0 | 4.7516 | 1,578,664,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 75,012,000 | 0 | 4.7516 | 1,578,664,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 75,012,000 | 116,000 | 4.7516 | 1,578,664,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 74,896,000 | 0 | 4.7443 | 1,578,664,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 74,896,000 | 4,732,000 | 4.7443 | 1,578,664,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 70,164,000 | 12,000 | 4.4445 | 1,578,664,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 70,152,000 | -884,000 | 4.4438 | 1,578,664,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 71,036,000 | 0 | 4.4998 | 1,578,664,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 71,036,000 | 0 | 4.4998 | 1,578,664,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 71,036,000 | 0 | 4.4998 | 1,578,664,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 71,036,000 | -22,000 | 4.4998 | 1,578,664,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 71,058,000 | -36,000 | 4.5011 | 1,578,664,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 71,094,000 | -60,000 | 4.5034 | 1,578,664,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 71,154,000 | -2,000 | 4.5072 | 1,578,664,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 71,156,000 | 12,000 | 4.5074 | 1,578,664,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 71,144,000 | 3,332,000 | 4.5066 | 1,578,664,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 67,812,000 | 0 | 4.2955 | 1,578,664,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 67,812,000 | 0 | 4.2955 | 1,578,664,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 67,812,000 | 0 | 4.2955 | 1,578,664,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 67,812,000 | 0 | 4.2955 | 1,578,664,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 67,812,000 | 0 | 4.2955 | 1,578,664,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 67,812,000 | -446,000 | 4.2955 | 1,578,664,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 68,258,000 | 0 | 4.3238 | 1,578,664,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 68,258,000 | 0 | 4.3238 | 1,578,664,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 68,258,000 | 0 | 4.3238 | 1,578,664,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 68,258,000 | -50,000 | 4.3238 | 1,578,664,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 68,308,000 | 0 | 4.3269 | 1,578,664,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 68,308,000 | 0 | 4.3269 | 1,578,664,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 68,308,000 | 0 | 4.3269 | 1,578,664,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 68,308,000 | 0 | 4.3269 | 1,578,664,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 68,308,000 | 0 | 4.3269 | 1,578,664,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 68,308,000 | 164,000 | 4.3269 | 1,578,664,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 68,144,000 | 0 | 4.3166 | 1,578,664,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 68,144,000 | 32,000 | 4.3166 | 1,578,664,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 68,112,000 | 0 | 4.3145 | 1,578,664,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 68,112,000 | 8,000 | 4.3145 | 1,578,664,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 68,104,000 | -118,000 | 4.3140 | 1,578,664,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 68,222,000 | 0 | 4.3215 | 1,578,664,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 68,222,000 | 124,000 | 4.3215 | 1,578,664,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 68,098,000 | 0 | 4.3136 | 1,578,664,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 68,098,000 | 50,000 | 4.3136 | 1,578,664,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 68,048,000 | 0 | 4.3105 | 1,578,664,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 68,048,000 | 6,000 | 4.3105 | 1,578,664,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 68,042,000 | -24,000 | 4.3101 | 1,578,664,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 68,066,000 | 2,000 | 4.3116 | 1,578,664,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 68,064,000 | 44,000 | 4.3115 | 1,578,664,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 68,020,000 | -250,000 | 4.3087 | 1,578,664,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 68,270,000 | -16,000 | 4.3245 | 1,578,664,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 68,286,000 | 2,000 | 4.3256 | 1,578,664,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 68,284,000 | 0 | 4.3254 | 1,578,664,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 68,284,000 | 0 | 4.3254 | 1,578,664,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 68,284,000 | -100,000 | 4.3254 | 1,578,664,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 68,384,000 | -100,000 | 4.3318 | 1,578,664,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 68,484,000 | 0 | 4.3381 | 1,578,664,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 68,484,000 | 0 | 4.3381 | 1,578,664,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 68,484,000 | -20,000 | 4.3381 | 1,578,664,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 68,504,000 | 0 | 4.3394 | 1,578,664,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 68,504,000 | 0 | 4.3394 | 1,578,664,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 68,504,000 | -46,000 | 4.3394 | 1,578,664,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 68,550,000 | 0 | 4.3423 | 1,578,664,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 68,550,000 | 0 | 4.3423 | 1,578,664,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 68,550,000 | 2,000 | 4.3423 | 1,578,664,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 68,548,000 | 0 | 4.3422 | 1,578,664,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 68,548,000 | 0 | 4.3422 | 1,578,664,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 68,548,000 | -200,000 | 4.3422 | 1,578,664,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 68,748,000 | -1,868,000 | 4.3548 | 1,578,664,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 70,616,000 | 0 | 4.4731 | 1,578,664,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 70,616,000 | 0 | 4.4731 | 1,578,664,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 70,616,000 | 2,000 | 4.4731 | 1,578,664,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 70,614,000 | 0 | 4.4730 | 1,578,664,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 70,614,000 | 0 | 4.4730 | 1,578,664,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 70,614,000 | 0 | 4.4730 | 1,578,664,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 70,614,000 | 0 | 4.4730 | 1,578,664,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 70,614,000 | 0 | 4.4730 | 1,578,664,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 70,614,000 | -50,000 | 4.4730 | 1,578,664,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 70,664,000 | -300,000 | 4.4762 | 1,578,664,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 70,964,000 | 0 | 4.4952 | 1,578,664,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 70,964,000 | 0 | 4.4952 | 1,578,664,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 70,964,000 | 0 | 4.4952 | 1,578,664,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 70,964,000 | 0 | 4.4952 | 1,578,664,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 70,964,000 | 0 | 4.4952 | 1,578,664,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 70,964,000 | 2,000 | 4.4952 | 1,578,664,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 70,962,000 | 4,000 | 4.4951 | 1,578,664,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 70,958,000 | 0 | 4.4948 | 1,578,664,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 70,958,000 | -100,000 | 4.4948 | 1,578,664,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 71,058,000 | 0 | 4.5011 | 1,578,664,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 71,058,000 | 48,000 | 4.5011 | 1,578,664,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 71,010,000 | 0 | 4.4981 | 1,578,664,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 71,010,000 | -30,000 | 4.4981 | 1,578,664,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 71,040,000 | 0 | 4.5000 | 1,578,664,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 71,040,000 | 0 | 4.5000 | 1,578,664,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 71,040,000 | 0 | 4.5000 | 1,578,664,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 71,040,000 | 0 | 4.5000 | 1,578,664,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 71,040,000 | 0 | 4.5000 | 1,578,664,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 71,040,000 | -560,000 | 4.5000 | 1,578,664,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 71,600,000 | 0 | 4.5355 | 1,578,664,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 71,600,000 | 0 | 4.5355 | 1,578,664,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 71,600,000 | 0 | 4.5355 | 1,578,664,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 71,600,000 | 0 | 4.5355 | 1,578,664,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 71,600,000 | 0 | 4.5355 | 1,578,664,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 71,600,000 | 2,000 | 4.5355 | 1,578,664,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 71,598,000 | -2,000 | 4.5354 | 1,578,664,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 71,600,000 | -104,000 | 4.5355 | 1,578,664,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 71,704,000 | -16,000 | 4.5421 | 1,578,664,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 71,720,000 | 0 | 4.5431 | 1,578,664,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 71,720,000 | 0 | 4.5431 | 1,578,664,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 71,720,000 | -254,000 | 4.5431 | 1,578,664,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 71,974,000 | 0 | 4.5592 | 1,578,664,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 71,974,000 | 0 | 4.5592 | 1,578,664,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 71,974,000 | -12,000 | 4.5592 | 1,578,664,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 71,986,000 | -20,000 | 4.5599 | 1,578,664,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 72,006,000 | 0 | 4.5612 | 1,578,664,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 72,006,000 | -198,000 | 4.5612 | 1,578,664,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 72,204,000 | 0 | 4.5737 | 1,578,664,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 72,204,000 | 20,000 | 4.5737 | 1,578,664,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 72,184,000 | -2,000 | 4.5725 | 1,578,664,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 72,186,000 | 0 | 4.5726 | 1,578,664,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 72,186,000 | 0 | 4.5726 | 1,578,664,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 72,186,000 | 0 | 4.5726 | 1,578,664,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 72,186,000 | 0 | 4.5726 | 1,578,664,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 72,186,000 | 30,000 | 4.5726 | 1,578,664,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 72,156,000 | -26,000 | 4.5707 | 1,578,664,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 72,182,000 | 0 | 4.5723 | 1,578,664,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 72,182,000 | 0 | 4.5723 | 1,578,664,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 72,182,000 | 10,000 | 4.5723 | 1,578,664,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 72,172,000 | 0 | 4.5717 | 1,578,664,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 72,172,000 | 0 | 4.5717 | 1,578,664,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 72,172,000 | -528,000 | 4.5717 | 1,578,664,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 72,700,000 | -63,000 | 4.6052 | 1,578,664,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 72,763,000 | 0 | 4.6092 | 1,578,664,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 72,763,000 | 18,000 | 4.6092 | 1,578,664,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 72,745,000 | 0 | 4.6080 | 1,578,664,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 72,745,000 | -812,000 | 4.6080 | 1,578,664,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 73,557,000 | -192,000 | 4.6594 | 1,578,664,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 73,749,000 | -12,000 | 4.6716 | 1,578,664,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 73,761,000 | 40,000 | 4.6724 | 1,578,664,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 73,721,000 | -40,000 | 4.6698 | 1,578,664,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 73,761,000 | -70,000 | 4.6724 | 1,578,664,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 73,831,000 | 0 | 4.6768 | 1,578,664,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 73,831,000 | -30,000 | 4.6768 | 1,578,664,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 73,861,000 | -80,000 | 4.6787 | 1,578,664,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 73,941,000 | -274,000 | 4.6838 | 1,578,664,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 74,215,000 | -20,000 | 4.7011 | 1,578,664,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 74,235,000 | 20,000 | 4.7024 | 1,578,664,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 74,215,000 | -16,000 | 4.7011 | 1,578,664,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 74,231,000 | 14,000 | 4.7021 | 1,578,664,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 74,217,000 | 54,000 | 4.7013 | 1,578,664,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 74,163,000 | -206,000 | 4.6978 | 1,578,664,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 74,369,000 | -128,000 | 4.7109 | 1,578,664,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 74,497,000 | -1,568,000 | 4.7190 | 1,578,664,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 76,065,000 | 1,968,000 | 4.8183 | 1,578,664,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 74,097,000 | 8,000 | 4.6937 | 1,578,664,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 74,089,000 | -10,000 | 4.6931 | 1,578,664,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 74,099,000 | 0 | 4.6938 | 1,578,664,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 74,099,000 | -20,000 | 4.6938 | 1,578,664,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 74,119,000 | 0 | 4.6950 | 1,578,664,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 74,119,000 | 0 | 4.6950 | 1,578,664,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 74,119,000 | 18,000 | 4.6950 | 1,578,664,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 74,101,000 | 462,000 | 4.6939 | 1,578,664,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 73,639,000 | 0 | 4.6646 | 1,578,664,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 73,639,000 | 0 | 4.6646 | 1,578,664,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 73,639,000 | 20,000 | 4.6646 | 1,578,664,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 73,619,000 | 0 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 73,619,000 | 0 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 73,619,000 | 0 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 73,619,000 | 0 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 73,619,000 | 0 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 73,619,000 | 0 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 73,619,000 | 0 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 73,619,000 | 0 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 73,619,000 | -34,000 | 4.6634 | 1,578,664,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 73,653,000 | 0 | 4.6655 | 1,578,664,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 73,653,000 | 118,000 | 4.6655 | 1,578,664,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 73,535,000 | 8,000 | 4.6581 | 1,578,664,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 73,527,000 | 132,000 | 4.6575 | 1,578,664,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 73,395,000 | 0 | 4.6492 | 1,578,664,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 73,395,000 | 2,000 | 4.6492 | 1,578,664,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 73,393,000 | 0 | 4.6491 | 1,578,664,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 73,393,000 | 0 | 4.6491 | 1,578,664,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 73,393,000 | -14,000 | 4.6491 | 1,578,664,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 73,407,000 | 8,000 | 4.6499 | 1,578,664,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 73,399,000 | -4,000 | 4.6494 | 1,578,664,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 73,403,000 | 0 | 4.6497 | 1,578,664,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 73,403,000 | 0 | 4.6497 | 1,578,664,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 73,403,000 | 0 | 4.6497 | 1,578,664,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 73,403,000 | 0 | 4.6497 | 1,578,664,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 73,403,000 | 0 | 4.6497 | 1,578,664,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 73,403,000 | 0 | 4.6497 | 1,578,664,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 73,403,000 | 0 | 4.6497 | 1,578,664,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 73,403,000 | -18,000 | 4.6497 | 1,578,664,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 73,421,000 | -42,000 | 4.6508 | 1,578,664,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 73,463,000 | 0 | 4.6535 | 1,578,664,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 73,463,000 | 2,000 | 4.6535 | 1,578,664,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 73,461,000 | -4,000 | 4.6534 | 1,578,664,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 73,465,000 | 0 | 4.6536 | 1,578,664,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 73,465,000 | 0 | 4.6536 | 1,578,664,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 73,465,000 | 0 | 4.6536 | 1,578,664,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 73,465,000 | 0 | 4.6536 | 1,578,664,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 73,465,000 | 0 | 4.6536 | 1,578,664,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 73,465,000 | -2,000 | 4.6536 | 1,578,664,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 73,467,000 | 0 | 4.6537 | 1,578,664,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 73,467,000 | 0 | 4.6537 | 1,578,664,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 73,467,000 | -40,000 | 4.6537 | 1,578,664,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 73,507,000 | -8,000 | 4.6563 | 1,578,664,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 73,515,000 | 0 | 4.6568 | 1,578,664,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 73,515,000 | 12,000 | 4.6568 | 1,578,664,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 73,503,000 | 0 | 4.6560 | 1,578,664,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 73,503,000 | -18,000 | 4.6560 | 1,578,664,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 73,521,000 | 0 | 4.6572 | 1,578,664,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 73,521,000 | 2,000 | 4.6572 | 1,578,664,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 73,519,000 | 0 | 4.6570 | 1,578,664,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 73,519,000 | 114,000 | 4.6570 | 1,578,664,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 73,405,000 | 6,000 | 4.6498 | 1,578,664,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 73,399,000 | -10,000 | 4.6494 | 1,578,664,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 73,409,000 | 54,000 | 4.6501 | 1,578,664,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 73,355,000 | -446,000 | 4.6467 | 1,578,664,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 73,801,000 | -56,000 | 4.6749 | 1,578,664,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 73,857,000 | 4,000 | 4.6784 | 1,578,664,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 73,853,000 | 0 | 4.6782 | 1,578,664,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 73,853,000 | -226,000 | 4.6782 | 1,578,664,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 74,079,000 | -30,000 | 4.6925 | 1,578,664,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 74,109,000 | 0 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 74,109,000 | 0 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 74,109,000 | 0 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 74,109,000 | 0 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 74,109,000 | 0 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 74,109,000 | 0 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 74,109,000 | 0 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 74,109,000 | 0 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 74,109,000 | 234,000 | 4.6944 | 1,578,664,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 73,875,000 | 0 | 4.6796 | 1,578,664,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 73,875,000 | -530,000 | 4.6796 | 1,578,664,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 74,405,000 | -10,000 | 4.7132 | 1,578,664,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 74,415,000 | -54,000 | 4.7138 | 1,578,664,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 74,469,000 | -20,000 | 4.7172 | 1,578,664,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 74,489,000 | 0 | 4.7185 | 1,578,664,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 74,489,000 | 0 | 4.7185 | 1,578,664,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 74,489,000 | 0 | 4.7185 | 1,578,664,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 74,489,000 | 0 | 4.7185 | 1,578,664,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 74,489,000 | -50,000 | 4.7185 | 1,578,664,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 74,539,000 | 0 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 74,539,000 | -96,000 | 4.7217 | 1,578,664,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 74,635,000 | -6,000 | 4.7277 | 1,578,664,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 74,641,000 | 0 | 4.7281 | 1,578,664,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 74,641,000 | 0 | 4.7281 | 1,578,664,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 74,641,000 | 0 | 4.7281 | 1,578,664,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 74,641,000 | -2,000 | 4.7281 | 1,578,664,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 74,643,000 | 0 | 4.7282 | 1,578,664,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 74,643,000 | 0 | 4.7282 | 1,578,664,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 74,643,000 | 0 | 4.7282 | 1,578,664,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 74,643,000 | 4,000 | 4.7282 | 1,578,664,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 74,639,000 | 0 | 4.7280 | 1,578,664,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 74,639,000 | 0 | 4.7280 | 1,578,664,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 74,639,000 | 0 | 4.7280 | 1,578,664,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 74,639,000 | 0 | 4.7280 | 1,578,664,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 74,639,000 | -22,000 | 4.7280 | 1,578,664,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 74,661,000 | 0 | 4.7294 | 1,578,664,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 74,661,000 | 0 | 4.7294 | 1,578,664,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 74,661,000 | 4,000 | 4.7294 | 1,578,664,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 74,657,000 | 0 | 4.7291 | 1,578,664,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 74,657,000 | 0 | 4.7291 | 1,578,664,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 74,657,000 | 0 | 4.7291 | 1,578,664,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 74,657,000 | 0 | 4.7291 | 1,578,664,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 74,657,000 | 0 | 4.7291 | 1,578,664,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 74,657,000 | 0 | 4.7291 | 1,578,664,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 74,657,000 | 0 | 4.7291 | 1,578,664,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 74,657,000 | -14,000 | 4.7291 | 1,578,664,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 74,671,000 | 0 | 4.7300 | 1,578,664,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 74,671,000 | 0 | 4.7300 | 1,578,664,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 74,671,000 | 0 | 4.7300 | 1,578,664,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 74,671,000 | 0 | 4.7300 | 1,578,664,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 74,671,000 | 0 | 4.7300 | 1,578,664,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 74,671,000 | 0 | 4.7300 | 1,578,664,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 74,671,000 | -6,000 | 4.7300 | 1,578,664,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 74,677,000 | -8,000 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 74,685,000 | 0 | 4.7309 | 1,578,664,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 74,685,000 | 14,000 | 4.7309 | 1,578,664,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 74,671,000 | 0 | 4.7300 | 1,578,664,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 74,671,000 | -10,000 | 4.7300 | 1,578,664,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 74,681,000 | 2,000 | 4.7306 | 1,578,664,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 74,679,000 | 2,000 | 4.7305 | 1,578,664,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 74,677,000 | 0 | 4.7304 | 1,578,664,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 74,677,000 | 4,000 | 4.7304 | 1,578,664,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 74,673,000 | 0 | 4.7301 | 1,578,664,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 74,673,000 | 0 | 4.7301 | 1,578,664,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 74,673,000 | 0 | 4.7301 | 1,578,664,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 74,673,000 | 6,000 | 4.7301 | 1,578,664,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 74,667,000 | 0 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 74,667,000 | -20,000 | 4.7298 | 1,578,664,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 74,687,000 | 0 | 4.7310 | 1,578,664,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 74,687,000 | -20,000 | 4.7310 | 1,578,664,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 74,707,000 | -16,000 | 4.7323 | 1,578,664,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 74,723,000 | 0 | 4.7333 | 1,578,664,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 74,723,000 | 0 | 4.7333 | 1,578,664,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 74,723,000 | 0 | 4.7333 | 1,578,664,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 74,723,000 | 0 | 4.7333 | 1,578,664,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 74,723,000 | 0 | 4.7333 | 1,578,664,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 74,723,000 | 0 | 4.7333 | 1,578,664,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 74,723,000 | 0 | 4.7333 | 1,578,664,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 74,723,000 | 20,000 | 4.7333 | 1,578,664,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 74,703,000 | 2,000 | 4.7320 | 1,578,664,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 74,701,000 | 0 | 4.7319 | 1,578,664,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 74,701,000 | 0 | 4.7319 | 1,578,664,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 74,701,000 | -10,000 | 4.7319 | 1,578,664,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 74,711,000 | -28,000 | 4.7325 | 1,578,664,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 74,739,000 | -2,000 | 4.7343 | 1,578,664,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 74,741,000 | -98,000 | 4.7344 | 1,578,664,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 74,839,000 | 2,000 | 4.7407 | 1,578,664,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 74,837,000 | 0 | 4.7405 | 1,578,664,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 74,837,000 | 0 | 4.7405 | 1,578,664,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 74,837,000 | 0 | 4.7405 | 1,578,664,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 74,837,000 | 1,000 | 4.7405 | 1,578,664,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 74,836,000 | 0 | 4.7405 | 1,578,664,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 74,836,000 | 0 | 4.7405 | 1,578,664,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 74,836,000 | 0 | 4.7405 | 1,578,664,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 74,836,000 | -20,000 | 4.7405 | 1,578,664,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 74,856,000 | 0 | 4.7417 | 1,578,664,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 74,856,000 | 2,000 | 4.7417 | 1,578,664,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 74,854,000 | 0 | 4.7416 | 1,578,664,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 74,854,000 | 0 | 4.7416 | 1,578,664,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 74,854,000 | -20,000 | 4.7416 | 1,578,664,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 74,874,000 | -14,000 | 4.7429 | 1,578,664,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 74,888,000 | 0 | 4.7438 | 1,578,664,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 74,888,000 | -20,000 | 4.7438 | 1,578,664,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 74,908,000 | 2,000 | 4.7450 | 1,578,664,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 74,906,000 | 0 | 4.7449 | 1,578,664,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 74,906,000 | 0 | 4.7449 | 1,578,664,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 74,906,000 | 0 | 4.7449 | 1,578,664,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 74,906,000 | -6,000 | 4.7449 | 1,578,664,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 74,912,000 | 0 | 4.7453 | 1,578,664,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 74,912,000 | 0 | 4.7453 | 1,578,664,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 74,912,000 | 0 | 4.7453 | 1,578,664,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 74,912,000 | 0 | 4.7453 | 1,578,664,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 74,912,000 | -10,000 | 4.7453 | 1,578,664,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 74,922,000 | -20,000 | 4.7459 | 1,578,664,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 74,942,000 | -36,000 | 4.7472 | 1,578,664,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 74,978,000 | 0 | 4.7495 | 1,578,664,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 74,978,000 | 0 | 4.7495 | 1,578,664,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 74,978,000 | -16,000 | 4.7495 | 1,578,664,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 74,994,000 | 0 | 4.7505 | 1,578,664,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 74,994,000 | -24,000 | 4.7505 | 1,578,664,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 75,018,000 | 0 | 4.7520 | 1,578,664,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 75,018,000 | 0 | 4.7520 | 1,578,664,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 75,018,000 | 0 | 4.7520 | 1,578,664,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 75,018,000 | 0 | 4.7520 | 1,578,664,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 75,018,000 | 20,000 | 4.7520 | 1,578,664,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 74,998,000 | 0 | 4.7507 | 1,578,664,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 74,998,000 | 0 | 4.7507 | 1,578,664,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 74,998,000 | 0 | 4.7507 | 1,578,664,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 74,998,000 | -4,000 | 4.7507 | 1,578,664,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 75,002,000 | -6,000 | 4.7510 | 1,578,664,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 75,008,000 | -100,000 | 4.7514 | 1,578,664,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 75,108,000 | -20,000 | 4.7577 | 1,578,664,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 75,128,000 | 0 | 4.7590 | 1,578,664,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 75,128,000 | 2,000 | 4.7590 | 1,578,664,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 75,126,000 | 0 | 4.7588 | 1,578,664,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 75,126,000 | 0 | 4.7588 | 1,578,664,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 75,126,000 | 0 | 4.7588 | 1,578,664,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 75,126,000 | 0 | 4.7588 | 1,578,664,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 75,126,000 | 0 | 4.7588 | 1,578,664,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 75,126,000 | -20,000 | 4.7588 | 1,578,664,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 75,146,000 | 2,000 | 4.7601 | 1,578,664,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 75,144,000 | -10,000 | 4.7600 | 1,578,664,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 75,154,000 | -34,000 | 4.7606 | 1,578,664,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 75,188,000 | 0 | 4.7628 | 1,578,664,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 75,188,000 | 0 | 4.7628 | 1,578,664,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 75,188,000 | 0 | 4.7628 | 1,578,664,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 75,188,000 | 0 | 4.7628 | 1,578,664,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 75,188,000 | 0 | 4.7628 | 1,578,664,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 75,188,000 | 0 | 4.7628 | 1,578,664,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 75,188,000 | 0 | 4.7628 | 1,578,664,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 75,188,000 | -10,000 | 4.7628 | 1,578,664,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 75,198,000 | 0 | 4.7634 | 1,578,664,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 75,198,000 | 0 | 4.7634 | 1,578,664,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 75,198,000 | 0 | 4.7634 | 1,578,664,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 75,198,000 | 0 | 4.7634 | 1,578,664,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 75,198,000 | -6,000 | 4.7634 | 1,578,664,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 75,204,000 | 0 | 4.7638 | 1,578,664,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 75,204,000 | 0 | 4.7638 | 1,578,664,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 75,204,000 | -20,000 | 4.7638 | 1,578,664,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 75,224,000 | 0 | 4.7650 | 1,578,664,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 75,224,000 | -12,000 | 4.7650 | 1,578,664,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 75,236,000 | 0 | 4.7658 | 1,578,664,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 75,236,000 | 40,000 | 4.7658 | 1,578,664,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 75,196,000 | 0 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 75,196,000 | -90,000 | 4.7633 | 1,578,664,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 75,286,000 | 0 | 4.7690 | 1,578,664,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 75,286,000 | 0 | 4.7690 | 1,578,664,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 75,286,000 | 0 | 4.7690 | 1,578,664,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 75,286,000 | -10,000 | 4.7690 | 1,578,664,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 75,296,000 | 0 | 4.7696 | 1,578,664,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 75,296,000 | 0 | 4.7696 | 1,578,664,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 75,296,000 | 0 | 4.7696 | 1,578,664,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 75,296,000 | -36,000 | 4.7696 | 1,578,664,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 75,332,000 | 0 | 4.7719 | 1,578,664,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 75,332,000 | -210,000 | 4.7719 | 1,578,664,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 75,542,000 | -718,000 | 4.7852 | 1,578,664,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 76,260,000 | 0 | 4.8307 | 1,578,664,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 76,260,000 | -48,000 | 4.8307 | 1,578,664,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 76,308,000 | -4,000 | 4.8337 | 1,578,664,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 76,312,000 | 0 | 4.8340 | 1,578,664,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 76,312,000 | -200,000 | 4.8340 | 1,578,664,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 76,512,000 | -20,000 | 4.8466 | 1,578,664,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 76,532,000 | 0 | 4.8479 | 1,578,664,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 76,532,000 | 0 | 4.8479 | 1,578,664,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 76,532,000 | 0 | 4.8479 | 1,578,664,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 76,532,000 | 0 | 4.8479 | 1,578,664,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 76,532,000 | 6,000 | 4.8479 | 1,578,664,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 76,526,000 | 0 | 4.8475 | 1,578,664,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 76,526,000 | 0 | 4.8475 | 1,578,664,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 76,526,000 | 0 | 4.8475 | 1,578,664,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 76,526,000 | 0 | 4.8475 | 1,578,664,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 76,526,000 | 8,000 | 4.8475 | 1,578,664,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 76,518,000 | 0 | 4.8470 | 1,578,664,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 76,518,000 | -26,000 | 4.8470 | 1,578,664,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 76,544,000 | 0 | 4.8487 | 1,578,664,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 76,544,000 | 0 | 4.8487 | 1,578,664,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 76,544,000 | 0 | 4.8487 | 1,578,664,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 76,544,000 | 3,000,000 | 4.8487 | 1,578,664,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 73,544,000 | 4,514,000 | 4.6586 | 1,578,664,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 69,030,000 | 4,866,000 | 4.3727 | 1,578,664,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 64,164,000 | -398,000 | 4.0644 | 1,578,664,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 64,562,000 | 60,000 | 4.0897 | 1,578,664,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 64,502,000 | 0 | 4.0859 | 1,578,664,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 64,502,000 | 52,000 | 4.0859 | 1,578,664,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 64,450,000 | 0 | 4.0826 | 1,578,664,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 64,450,000 | 0 | 4.0826 | 1,578,664,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 64,450,000 | 40,000 | 4.0826 | 1,578,664,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 64,410,000 | 22,000 | 4.0800 | 1,578,664,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 64,388,000 | -30,000 | 4.0786 | 1,578,664,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 64,418,000 | 64,000 | 4.0805 | 1,578,664,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 64,354,000 | -78,000 | 4.0765 | 1,578,664,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 64,432,000 | 0 | 4.0814 | 1,578,664,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 64,432,000 | 0 | 4.0814 | 1,578,664,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 64,432,000 | 0 | 4.0814 | 1,578,664,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 64,432,000 | 20,000 | 4.0814 | 1,578,664,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 64,412,000 | -40,000 | 4.0802 | 1,578,664,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 64,452,000 | 20,000 | 4.0827 | 1,578,664,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 64,432,000 | 10,000 | 4.0814 | 1,578,664,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 64,422,000 | 0 | 4.0808 | 1,578,664,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 64,422,000 | 0 | 4.0808 | 1,578,664,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 64,422,000 | 0 | 4.0808 | 1,578,664,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 64,422,000 | 0 | 4.0808 | 1,578,664,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 64,422,000 | 0 | 4.0808 | 1,578,664,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 64,422,000 | -86,000 | 4.0808 | 1,578,664,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 64,508,000 | 0 | 4.0862 | 1,578,664,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 64,508,000 | 0 | 4.0862 | 1,578,664,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 64,508,000 | -36,000 | 4.0862 | 1,578,664,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 64,544,000 | 0 | 4.0885 | 1,578,664,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 64,544,000 | -10,000 | 4.0885 | 1,578,664,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 64,554,000 | -68,000 | 4.0892 | 1,578,664,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 64,622,000 | -10,000 | 4.0935 | 1,578,664,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 64,632,000 | 0 | 4.0941 | 1,578,664,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 64,632,000 | 0 | 4.0941 | 1,578,664,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 64,632,000 | 0 | 4.0941 | 1,578,664,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 64,632,000 | 0 | 4.0941 | 1,578,664,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 64,632,000 | -2,000 | 4.0941 | 1,578,664,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 64,634,000 | 0 | 4.0942 | 1,578,664,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 64,634,000 | -100,000 | 4.0942 | 1,578,664,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 64,734,000 | 0 | 4.1006 | 1,578,664,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 64,734,000 | 0 | 4.1006 | 1,578,664,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 64,734,000 | 32,000 | 4.1006 | 1,578,664,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 64,702,000 | 0 | 4.0985 | 1,578,664,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 64,702,000 | 0 | 4.0985 | 1,578,664,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 64,702,000 | -2,000 | 4.0985 | 1,578,664,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 64,704,000 | -900,000 | 4.0987 | 1,578,664,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 65,604,000 | 2,000 | 4.1557 | 1,578,664,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 65,602,000 | 10,000 | 4.1555 | 1,578,664,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 65,592,000 | -88,000 | 4.1549 | 1,578,664,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 65,680,000 | 0 | 4.1605 | 1,578,664,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 65,680,000 | -20,000 | 4.1605 | 1,578,664,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 65,700,000 | -8,000 | 4.1617 | 1,578,664,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 65,708,000 | 0 | 4.1623 | 1,578,664,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 65,708,000 | 0 | 4.1623 | 1,578,664,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 65,708,000 | 2,000 | 4.1623 | 1,578,664,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 65,706,000 | -20,000 | 4.1621 | 1,578,664,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 65,726,000 | 0 | 4.1634 | 1,578,664,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 65,726,000 | -12,000 | 4.1634 | 1,578,664,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 65,738,000 | 0 | 4.1642 | 1,578,664,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 65,738,000 | 2,000 | 4.1642 | 1,578,664,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 65,736,000 | 42,000 | 4.1640 | 1,578,664,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 65,694,000 | 0 | 4.1614 | 1,578,664,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 65,694,000 | 0 | 4.1614 | 1,578,664,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 65,694,000 | -30,000 | 4.1614 | 1,578,664,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 65,724,000 | 0 | 4.1633 | 1,578,664,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 65,724,000 | 0 | 4.1633 | 1,578,664,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 65,724,000 | 0 | 4.1633 | 1,578,664,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 65,724,000 | 50,000 | 4.1633 | 1,578,664,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 65,674,000 | 0 | 4.1601 | 1,578,664,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 65,674,000 | 2,000 | 4.1601 | 1,578,664,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 65,672,000 | -4,000 | 4.1600 | 1,578,664,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 65,676,000 | 0 | 4.1602 | 1,578,664,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 65,676,000 | 86,000 | 4.1602 | 1,578,664,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 65,590,000 | 16,000 | 4.1548 | 1,578,664,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 65,574,000 | 0 | 4.1538 | 1,578,664,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 65,574,000 | 0 | 4.1538 | 1,578,664,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 65,574,000 | 56,000 | 4.1538 | 1,578,664,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 65,518,000 | 92,000 | 4.1502 | 1,578,664,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 65,426,000 | 0 | 4.1444 | 1,578,664,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 65,426,000 | 158,000 | 4.1444 | 1,578,664,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 65,268,000 | 0 | 4.1344 | 1,578,664,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 65,268,000 | 0 | 4.1344 | 1,578,664,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 65,268,000 | 66,000 | 4.1344 | 1,578,664,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 65,202,000 | 0 | 4.1302 | 1,578,664,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 65,202,000 | 26,000 | 4.1302 | 1,578,664,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 65,176,000 | 12,000 | 4.1286 | 1,578,664,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 65,164,000 | 20,000 | 4.1278 | 1,578,664,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 65,144,000 | 0 | 4.1265 | 1,578,664,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 65,144,000 | 0 | 4.1265 | 1,578,664,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 65,144,000 | 12,000 | 4.1265 | 1,578,664,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 65,132,000 | 0 | 4.1258 | 1,578,664,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 65,132,000 | 17,522,000 | 4.1258 | 1,578,664,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 47,610,000 | 0 | 3.0158 | 1,578,664,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 47,610,000 | -24,000 | 3.0158 | 1,578,664,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 47,634,000 | -20,000 | 3.0174 | 1,578,664,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 47,654,000 | 14,000 | 3.0186 | 1,578,664,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 47,640,000 | 36,000 | 3.0177 | 1,578,664,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 47,604,000 | 10,000 | 3.0155 | 1,578,664,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 47,594,000 | 202,000 | 3.0148 | 1,578,664,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 47,392,000 | 14,000 | 3.0020 | 1,578,664,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 47,378,000 | 12,000 | 3.0011 | 1,578,664,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 47,366,000 | 174,000 | 3.0004 | 1,578,664,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 47,192,000 | 216,000 | 2.9894 | 1,578,664,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 46,976,000 | 0 | 2.9757 | 1,578,664,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 46,976,000 | 0 | 2.9757 | 1,578,664,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 46,976,000 | -7,704,000 | 2.9757 | 1,578,664,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 54,680,000 | 104,000 | 3.4637 | 1,578,664,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 54,576,000 | 198,000 | 3.4571 | 1,578,664,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 54,378,000 | 268,000 | 3.4446 | 1,578,664,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 54,110,000 | 94,000 | 3.4276 | 1,578,664,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 54,016,000 | -28,000 | 3.4216 | 1,578,664,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 54,044,000 | 0 | 3.4234 | 1,578,664,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 54,044,000 | -20,000 | 3.4234 | 1,578,664,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 54,064,000 | 0 | 3.4247 | 1,578,664,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 54,064,000 | 0 | 3.4247 | 1,578,664,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 54,064,000 | 0 | 3.4247 | 1,578,664,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 54,064,000 | 18,000 | 3.4247 | 1,578,664,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 54,046,000 | 0 | 3.4235 | 1,578,664,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 54,046,000 | 0 | 3.4235 | 1,578,664,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 54,046,000 | -2,000 | 3.7003 | 1,460,593,220 | 2019-01-31 |
| 1686 | 2019-02-26 | 54,048,000 | 0 | 3.7004 | 1,460,593,220 | 2019-01-31 |
| 1687 | 2019-02-25 | 54,048,000 | 2,000 | 3.7004 | 1,460,593,220 | 2019-01-31 |
| 1688 | 2019-02-22 | 54,046,000 | 0 | 3.7003 | 1,460,593,220 | 2019-01-31 |
| 1689 | 2019-02-21 | 54,046,000 | 12,000 | 3.7003 | 1,460,593,220 | 2019-01-31 |
| 1690 | 2019-02-20 | 54,034,000 | 0 | 3.6995 | 1,460,593,220 | 2019-01-31 |
| 1691 | 2019-02-19 | 54,034,000 | 0 | 3.6995 | 1,460,593,220 | 2019-01-31 |
| 1692 | 2019-02-18 | 54,034,000 | 4,000 | 3.6995 | 1,460,593,220 | 2019-01-31 |
| 1693 | 2019-02-15 | 54,030,000 | 4,000 | 3.6992 | 1,460,593,220 | 2019-01-31 |
| 1694 | 2019-02-14 | 54,026,000 | 0 | 3.6989 | 1,460,593,220 | 2019-01-31 |
| 1695 | 2019-02-13 | 54,026,000 | 36,000 | 3.6989 | 1,460,593,220 | 2019-01-31 |
| 1696 | 2019-02-12 | 53,990,000 | 0 | 3.6964 | 1,460,593,220 | 2019-01-31 |
| 1697 | 2019-02-11 | 53,990,000 | 108,000 | 3.6964 | 1,460,593,220 | 2019-01-31 |
| 1698 | 2019-02-08 | 53,882,000 | 0 | 3.6890 | 1,460,593,220 | 2019-01-31 |
| 1699 | 2019-02-04 | 53,882,000 | 0 | 3.6890 | 1,460,593,220 | 2019-01-31 |
| 1700 | 2019-02-01 | 53,882,000 | -8,000 | 3.6890 | 1,460,593,220 | 2019-01-31 |
| 1701 | 2019-01-31 | 53,890,000 | 0 | 3.6896 | 1,460,593,220 | 2019-01-31 |
| 1702 | 2019-01-30 | 53,890,000 | -24,000 | 3.6896 | 1,460,593,220 | 2018-12-31 |
| 1703 | 2019-01-29 | 53,914,000 | 8,000 | 3.6912 | 1,460,593,220 | 2018-12-31 |
| 1704 | 2019-01-28 | 53,906,000 | 2,000 | 3.6907 | 1,460,593,220 | 2018-12-31 |
| 1705 | 2019-01-25 | 53,904,000 | 0 | 3.6906 | 1,460,593,220 | 2018-12-31 |
| 1706 | 2019-01-24 | 53,904,000 | 0 | 3.6906 | 1,460,593,220 | 2018-12-31 |
| 1707 | 2019-01-23 | 53,904,000 | 0 | 3.6906 | 1,460,593,220 | 2018-12-31 |
| 1708 | 2019-01-22 | 53,904,000 | 20,000 | 3.6906 | 1,460,593,220 | 2018-12-31 |
| 1709 | 2019-01-21 | 53,884,000 | 0 | 3.6892 | 1,460,593,220 | 2018-12-31 |
| 1710 | 2019-01-18 | 53,884,000 | 0 | 3.6892 | 1,460,593,220 | 2018-12-31 |
| 1711 | 2019-01-17 | 53,884,000 | 36,000 | 3.6892 | 1,460,593,220 | 2018-12-31 |
| 1712 | 2019-01-16 | 53,848,000 | -20,000 | 3.6867 | 1,460,593,220 | 2018-12-31 |
| 1713 | 2019-01-15 | 53,868,000 | 0 | 3.6881 | 1,460,593,220 | 2018-12-31 |
| 1714 | 2019-01-14 | 53,868,000 | 0 | 3.6881 | 1,460,593,220 | 2018-12-31 |
| 1715 | 2019-01-11 | 53,868,000 | 0 | 3.6881 | 1,460,593,220 | 2018-12-31 |
| 1716 | 2019-01-10 | 53,868,000 | -30,000 | 3.6881 | 1,460,593,220 | 2018-12-31 |
| 1717 | 2019-01-09 | 53,898,000 | 0 | 3.6901 | 1,460,593,220 | 2018-12-31 |
| 1718 | 2019-01-08 | 53,898,000 | 0 | 3.6901 | 1,460,593,220 | 2018-12-31 |
| 1719 | 2019-01-07 | 53,898,000 | 0 | 3.6901 | 1,460,593,220 | 2018-12-31 |
| 1720 | 2019-01-04 | 53,898,000 | 0 | 3.6901 | 1,460,593,220 | 2018-12-31 |
| 1721 | 2019-01-03 | 53,898,000 | 0 | 3.6901 | 1,460,593,220 | 2018-12-31 |
| 1722 | 2019-01-02 | 53,898,000 | -18,000 | 3.6901 | 1,460,593,220 | 2018-12-31 |
| 1723 | 2018-12-31 | 53,916,000 | 0 | 3.6914 | 1,460,593,220 | 2018-12-31 |
| 1724 | 2018-12-28 | 53,916,000 | 0 | 3.6914 | 1,460,593,220 | 2018-11-30 |
| 1725 | 2018-12-27 | 53,916,000 | 0 | 3.6914 | 1,460,593,220 | 2018-11-30 |
| 1726 | 2018-12-24 | 53,916,000 | 0 | 3.6914 | 1,460,593,220 | 2018-11-30 |
| 1727 | 2018-12-21 | 53,916,000 | 0 | 3.6914 | 1,460,593,220 | 2018-11-30 |
| 1728 | 2018-12-20 | 53,916,000 | 4,000 | 3.6914 | 1,460,593,220 | 2018-11-30 |
| 1729 | 2018-12-19 | 53,912,000 | 0 | 3.6911 | 1,460,593,220 | 2018-11-30 |
| 1730 | 2018-12-18 | 53,912,000 | 0 | 3.6911 | 1,460,593,220 | 2018-11-30 |
| 1731 | 2018-12-17 | 53,912,000 | 0 | 3.6911 | 1,460,593,220 | 2018-11-30 |
| 1732 | 2018-12-14 | 53,912,000 | -20,000 | 3.6911 | 1,460,593,220 | 2018-11-30 |
| 1733 | 2018-12-13 | 53,932,000 | 2,000 | 3.6925 | 1,460,593,220 | 2018-11-30 |
| 1734 | 2018-12-12 | 53,930,000 | -106,000 | 3.6923 | 1,460,593,220 | 2018-11-30 |
| 1735 | 2018-12-11 | 54,036,000 | 0 | 3.6996 | 1,460,593,220 | 2018-11-30 |
| 1736 | 2018-12-10 | 54,036,000 | 10,000 | 3.6996 | 1,460,593,220 | 2018-11-30 |
| 1737 | 2018-12-07 | 54,026,000 | 10,000 | 3.6989 | 1,460,593,220 | 2018-11-30 |
| 1738 | 2018-12-06 | 54,016,000 | 0 | 3.6982 | 1,460,593,220 | 2018-11-30 |
| 1739 | 2018-12-05 | 54,016,000 | 4,000 | 3.6982 | 1,460,593,220 | 2018-11-30 |
| 1740 | 2018-12-04 | 54,012,000 | 0 | 3.6979 | 1,460,593,220 | 2018-11-30 |
| 1741 | 2018-12-03 | 54,012,000 | -84,000 | 3.6979 | 1,460,593,220 | 2018-11-30 |
| 1742 | 2018-11-30 | 54,096,000 | 0 | 3.7037 | 1,460,593,220 | 2018-11-30 |
| 1743 | 2018-11-29 | 54,096,000 | 0 | 3.7037 | 1,460,593,220 | 2018-10-31 |
| 1744 | 2018-11-28 | 54,096,000 | 2,000 | 3.7037 | 1,460,593,220 | 2018-10-31 |
| 1745 | 2018-11-27 | 54,094,000 | 32,000 | 3.7036 | 1,460,593,220 | 2018-10-31 |
| 1746 | 2018-11-26 | 54,062,000 | 0 | 3.7014 | 1,460,593,220 | 2018-10-31 |
| 1747 | 2018-11-23 | 54,062,000 | 0 | 3.7014 | 1,460,593,220 | 2018-10-31 |
| 1748 | 2018-11-22 | 54,062,000 | 2,000 | 3.7014 | 1,460,593,220 | 2018-10-31 |
| 1749 | 2018-11-21 | 54,060,000 | 0 | 3.7012 | 1,460,593,220 | 2018-10-31 |
| 1750 | 2018-11-20 | 54,060,000 | 0 | 3.7012 | 1,460,593,220 | 2018-10-31 |
| 1751 | 2018-11-19 | 54,060,000 | 0 | 3.7012 | 1,460,593,220 | 2018-10-31 |
| 1752 | 2018-11-16 | 54,060,000 | 0 | 3.7012 | 1,460,593,220 | 2018-10-31 |
| 1753 | 2018-11-15 | 54,060,000 | -64,000 | 3.7012 | 1,460,593,220 | 2018-10-31 |
| 1754 | 2018-11-14 | 54,124,000 | 12,000 | 3.7056 | 1,460,593,220 | 2018-10-31 |
| 1755 | 2018-11-13 | 54,112,000 | 0 | 3.7048 | 1,460,593,220 | 2018-10-31 |
| 1756 | 2018-11-12 | 54,112,000 | 0 | 3.7048 | 1,460,593,220 | 2018-10-31 |
| 1757 | 2018-11-09 | 54,112,000 | 0 | 3.7048 | 1,460,593,220 | 2018-10-31 |
| 1758 | 2018-11-08 | 54,112,000 | 0 | 3.7048 | 1,460,593,220 | 2018-10-31 |
| 1759 | 2018-11-07 | 54,112,000 | 0 | 3.7048 | 1,460,593,220 | 2018-10-31 |
| 1760 | 2018-11-06 | 54,112,000 | -348,000 | 3.7048 | 1,460,593,220 | 2018-10-31 |
| 1761 | 2018-11-05 | 54,460,000 | -120,000 | 3.7286 | 1,460,593,220 | 2018-10-31 |
| 1762 | 2018-11-02 | 54,580,000 | -400,000 | 3.7368 | 1,460,593,220 | 2018-10-31 |
| 1763 | 2018-11-01 | 54,980,000 | 4,000 | 3.7642 | 1,460,593,220 | 2018-10-31 |
| 1764 | 2018-10-31 | 54,976,000 | 0 | 3.7640 | 1,460,593,220 | 2018-10-31 |
| 1765 | 2018-10-30 | 54,976,000 | 6,000 | 3.7640 | 1,460,593,220 | 2018-09-30 |
| 1766 | 2018-10-29 | 54,970,000 | -88,000 | 3.7635 | 1,460,593,220 | 2018-09-30 |
| 1767 | 2018-10-26 | 55,058,000 | 40,000 | 3.7696 | 1,460,593,220 | 2018-09-30 |
| 1768 | 2018-10-25 | 55,018,000 | 0 | 3.7668 | 1,460,593,220 | 2018-09-30 |
| 1769 | 2018-10-24 | 55,018,000 | 0 | 3.7668 | 1,460,593,220 | 2018-09-30 |
| 1770 | 2018-10-23 | 55,018,000 | -94,000 | 3.7668 | 1,460,593,220 | 2018-09-30 |
| 1771 | 2018-10-22 | 55,112,000 | 0 | 3.7733 | 1,460,593,220 | 2018-09-30 |
| 1772 | 2018-10-19 | 55,112,000 | 0 | 3.7733 | 1,460,593,220 | 2018-09-30 |
| 1773 | 2018-10-18 | 55,112,000 | 0 | 3.7733 | 1,460,593,220 | 2018-09-30 |
| 1774 | 2018-10-16 | 55,112,000 | -220,000 | 3.7733 | 1,460,593,220 | 2018-09-30 |
| 1775 | 2018-10-15 | 55,332,000 | 0 | 3.7883 | 1,460,593,220 | 2018-09-30 |
| 1776 | 2018-10-12 | 55,332,000 | -154,000 | 3.7883 | 1,460,593,220 | 2018-09-30 |
| 1777 | 2018-10-11 | 55,486,000 | 18,000 | 3.7989 | 1,460,593,220 | 2018-09-30 |
| 1778 | 2018-10-10 | 55,468,000 | 4,000 | 3.7976 | 1,460,593,220 | 2018-09-30 |
| 1779 | 2018-10-09 | 55,464,000 | 0 | 3.7974 | 1,460,593,220 | 2018-09-30 |
| 1780 | 2018-10-08 | 55,464,000 | 8,000 | 3.7974 | 1,460,593,220 | 2018-09-30 |
| 1781 | 2018-10-05 | 55,456,000 | -96,000 | 3.7968 | 1,460,593,220 | 2018-09-30 |
| 1782 | 2018-10-04 | 55,552,000 | 2,000 | 3.8034 | 1,460,593,220 | 2018-09-30 |
| 1783 | 2018-10-03 | 55,550,000 | -202,000 | 3.8032 | 1,460,593,220 | 2018-09-30 |
| 1784 | 2018-10-02 | 55,752,000 | 20,000 | 3.8171 | 1,460,593,220 | 2018-09-30 |
| 1785 | 2018-09-28 | 55,732,000 | 4,000 | 3.8157 | 1,460,593,220 | 2018-08-31 |
| 1786 | 2018-09-27 | 55,728,000 | 0 | 3.8154 | 1,460,593,220 | 2018-08-31 |
| 1787 | 2018-09-26 | 55,728,000 | 0 | 3.8154 | 1,460,593,220 | 2018-08-31 |
| 1788 | 2018-09-24 | 55,728,000 | -52,000 | 3.8154 | 1,460,593,220 | 2018-08-31 |
| 1789 | 2018-09-21 | 55,780,000 | 0 | 3.8190 | 1,460,593,220 | 2018-08-31 |
| 1790 | 2018-09-20 | 55,780,000 | 18,000 | 3.8190 | 1,460,593,220 | 2018-08-31 |
| 1791 | 2018-09-19 | 55,762,000 | -16,000 | 3.8178 | 1,460,593,220 | 2018-08-31 |
| 1792 | 2018-09-18 | 55,778,000 | -200,000 | 3.8189 | 1,460,593,220 | 2018-08-31 |
| 1793 | 2018-09-17 | 55,978,000 | 20,000 | 3.8326 | 1,460,593,220 | 2018-08-31 |
| 1794 | 2018-09-14 | 55,958,000 | -94,000 | 3.8312 | 1,460,593,220 | 2018-08-31 |
| 1795 | 2018-09-13 | 56,052,000 | -62,000 | 3.8376 | 1,460,593,220 | 2018-08-31 |
| 1796 | 2018-09-12 | 56,114,000 | -388,000 | 3.8419 | 1,460,593,220 | 2018-08-31 |
| 1797 | 2018-09-11 | 56,502,000 | -80,000 | 3.8684 | 1,460,593,220 | 2018-08-31 |
| 1798 | 2018-09-10 | 56,582,000 | 0 | 3.8739 | 1,460,593,220 | 2018-08-31 |
| 1799 | 2018-09-07 | 56,582,000 | 60,000 | 3.8739 | 1,460,593,220 | 2018-08-31 |
| 1800 | 2018-09-06 | 56,522,000 | 0 | 3.8698 | 1,460,593,220 | 2018-08-31 |
| 1801 | 2018-09-05 | 56,522,000 | -134,000 | 3.8698 | 1,460,593,220 | 2018-08-31 |
| 1802 | 2018-09-04 | 56,656,000 | -4,000 | 3.8790 | 1,460,593,220 | 2018-08-31 |
| 1803 | 2018-09-03 | 56,660,000 | 10,000 | 3.8792 | 1,460,593,220 | 2018-08-31 |
| 1804 | 2018-08-31 | 56,650,000 | -12,000 | 3.8786 | 1,460,593,220 | 2018-08-31 |
| 1805 | 2018-08-30 | 56,662,000 | 106,000 | 3.8794 | 1,460,593,220 | 2018-07-31 |
| 1806 | 2018-08-29 | 56,556,000 | 0 | 3.8721 | 1,460,593,220 | 2018-07-31 |
| 1807 | 2018-08-28 | 56,556,000 | -104,000 | 3.8721 | 1,460,593,220 | 2018-07-31 |
| 1808 | 2018-08-27 | 56,660,000 | 142,000 | 3.8792 | 1,460,593,220 | 2018-07-31 |
| 1809 | 2018-08-24 | 56,518,000 | -20,000 | 3.8695 | 1,460,593,220 | 2018-07-31 |
| 1810 | 2018-08-23 | 56,538,000 | -48,000 | 3.8709 | 1,460,593,220 | 2018-07-31 |
| 1811 | 2018-08-22 | 56,586,000 | -10,000 | 3.8742 | 1,460,593,220 | 2018-07-31 |
| 1812 | 2018-08-21 | 56,596,000 | -68,000 | 3.8749 | 1,460,593,220 | 2018-07-31 |
| 1813 | 2018-08-20 | 56,664,000 | -172,000 | 3.8795 | 1,460,593,220 | 2018-07-31 |
| 1814 | 2018-08-17 | 56,836,000 | -242,000 | 3.8913 | 1,460,593,220 | 2018-07-31 |
| 1815 | 2018-08-16 | 57,078,000 | 0 | 3.9079 | 1,460,593,220 | 2018-07-31 |
| 1816 | 2018-08-15 | 57,078,000 | -20,000 | 3.9079 | 1,460,593,220 | 2018-07-31 |
| 1817 | 2018-08-14 | 57,098,000 | -178,000 | 3.9092 | 1,460,593,220 | 2018-07-31 |
| 1818 | 2018-08-13 | 57,276,000 | -52,000 | 3.9214 | 1,460,593,220 | 2018-07-31 |
| 1819 | 2018-08-10 | 57,328,000 | -22,000 | 3.9250 | 1,460,593,220 | 2018-07-31 |
| 1820 | 2018-08-09 | 57,350,000 | 0 | 3.9265 | 1,460,593,220 | 2018-07-31 |
| 1821 | 2018-08-08 | 57,350,000 | -142,000 | 3.9265 | 1,460,593,220 | 2018-07-31 |
| 1822 | 2018-08-07 | 57,492,000 | 0 | 3.9362 | 1,460,593,220 | 2018-07-31 |
| 1823 | 2018-08-06 | 57,492,000 | -100,000 | 3.9362 | 1,460,593,220 | 2018-07-31 |
| 1824 | 2018-08-03 | 57,592,000 | -90,000 | 3.9431 | 1,460,593,220 | 2018-07-31 |
| 1825 | 2018-08-02 | 57,682,000 | 0 | 3.9492 | 1,460,593,220 | 2018-07-31 |
| 1826 | 2018-08-01 | 57,682,000 | 0 | 3.9492 | 1,460,593,220 | 2018-07-31 |
| 1827 | 2018-07-31 | 57,682,000 | 100,000 | 3.9492 | 1,460,593,220 | 2018-07-31 |
| 1828 | 2018-07-30 | 57,582,000 | 10,000 | 3.9424 | 1,460,593,220 | 2018-06-30 |
| 1829 | 2018-07-27 | 57,572,000 | 106,000 | 3.9417 | 1,460,593,220 | 2018-06-30 |
| 1830 | 2018-07-26 | 57,466,000 | -34,000 | 3.9344 | 1,460,593,220 | 2018-06-30 |
| 1831 | 2018-07-25 | 57,500,000 | 0 | 3.9368 | 1,460,593,220 | 2018-06-30 |
| 1832 | 2018-07-24 | 57,500,000 | -106,000 | 3.9368 | 1,460,593,220 | 2018-06-30 |
| 1833 | 2018-07-23 | 57,606,000 | 98,000 | 3.9440 | 1,460,593,220 | 2018-06-30 |
| 1834 | 2018-07-20 | 57,508,000 | -20,000 | 3.9373 | 1,460,593,220 | 2018-06-30 |
| 1835 | 2018-07-19 | 57,528,000 | 0 | 3.9387 | 1,460,593,220 | 2018-06-30 |
| 1836 | 2018-07-18 | 57,528,000 | 0 | 3.9387 | 1,460,593,220 | 2018-06-30 |
| 1837 | 2018-07-17 | 57,528,000 | -48,000 | 3.9387 | 1,460,593,220 | 2018-06-30 |
| 1838 | 2018-07-16 | 57,576,000 | -26,000 | 3.9420 | 1,460,593,220 | 2018-06-30 |
| 1839 | 2018-07-13 | 57,602,000 | 154,000 | 3.9437 | 1,460,593,220 | 2018-06-30 |
| 1840 | 2018-07-12 | 57,448,000 | 34,000 | 3.9332 | 1,460,593,220 | 2018-06-30 |
| 1841 | 2018-07-11 | 57,414,000 | 0 | 3.9309 | 1,460,593,220 | 2018-06-30 |
| 1842 | 2018-07-10 | 57,414,000 | -40,000 | 3.9309 | 1,460,593,220 | 2018-06-30 |
| 1843 | 2018-07-09 | 57,454,000 | 24,000 | 3.9336 | 1,460,593,220 | 2018-06-30 |
| 1844 | 2018-07-06 | 57,430,000 | -36,000 | 3.9320 | 1,460,593,220 | 2018-06-30 |
| 1845 | 2018-07-05 | 57,466,000 | -124,000 | 3.9344 | 1,460,593,220 | 2018-06-30 |
| 1846 | 2018-07-04 | 57,590,000 | 14,000 | 3.9429 | 1,460,593,220 | 2018-06-30 |
| 1847 | 2018-07-03 | 57,576,000 | -16,000 | 3.9420 | 1,460,593,220 | 2018-06-30 |
| 1848 | 2018-06-29 | 57,592,000 | 42,000 | 3.9431 | 1,460,593,220 | 2018-05-31 |
| 1849 | 2018-06-28 | 57,550,000 | -572,000 | 3.9402 | 1,460,593,220 | 2018-05-31 |
| 1850 | 2018-06-27 | 58,122,000 | -14,000 | 3.9793 | 1,460,593,220 | 2018-05-31 |
| 1851 | 2018-06-26 | 58,136,000 | 108,000 | 3.9803 | 1,460,593,220 | 2018-05-31 |
| 1852 | 2018-06-25 | 58,028,000 | 424,000 | 3.9729 | 1,460,593,220 | 2018-05-31 |
| 1853 | 2018-06-22 | 57,604,000 | -48,000 | 3.9439 | 1,460,593,220 | 2018-05-31 |
| 1854 | 2018-06-21 | 57,652,000 | 67,000 | 3.9472 | 1,460,593,220 | 2018-05-31 |
| 1855 | 2018-06-20 | 57,585,000 | -128,000 | 3.9426 | 1,460,593,220 | 2018-05-31 |
| 1856 | 2018-06-19 | 57,713,000 | 450,000 | 3.9513 | 1,460,593,220 | 2018-05-31 |
| 1857 | 2018-06-15 | 57,263,000 | -9,126,000 | 3.9205 | 1,460,593,220 | 2018-05-31 |
| 1858 | 2018-06-14 | 66,389,000 | 80,000 | 4.5453 | 1,460,593,220 | 2018-05-31 |
| 1859 | 2018-06-13 | 66,309,000 | 102,000 | 4.5399 | 1,460,593,220 | 2018-05-31 |
| 1860 | 2018-06-12 | 66,207,000 | 70,000 | 4.5329 | 1,460,593,220 | 2018-05-31 |
| 1861 | 2018-06-11 | 66,137,000 | -40,000 | 4.5281 | 1,460,593,220 | 2018-05-31 |
| 1862 | 2018-06-08 | 66,177,000 | -76,000 | 4.5308 | 1,460,593,220 | 2018-05-31 |
| 1863 | 2018-06-07 | 66,253,000 | -250,000 | 4.5360 | 1,460,593,220 | 2018-05-31 |
| 1864 | 2018-06-06 | 66,503,000 | -40,000 | 4.5531 | 1,460,593,220 | 2018-05-31 |
| 1865 | 2018-06-05 | 66,543,000 | -86,000 | 4.5559 | 1,460,593,220 | 2018-05-31 |
| 1866 | 2018-06-04 | 66,629,000 | -174,000 | 4.5618 | 1,460,593,220 | 2018-05-31 |
| 1867 | 2018-06-01 | 66,803,000 | -142,000 | 4.5737 | 1,460,593,220 | 2018-05-31 |
| 1868 | 2018-05-31 | 66,945,000 | -94,000 | 4.5834 | 1,460,593,220 | 2018-05-31 |
| 1869 | 2018-05-30 | 67,039,000 | -106,000 | 4.5898 | 1,460,593,220 | 2018-04-30 |
| 1870 | 2018-05-29 | 67,145,000 | -34,000 | 4.5971 | 1,460,593,220 | 2018-04-30 |
| 1871 | 2018-05-28 | 67,179,000 | -54,000 | 4.5994 | 1,460,593,220 | 2018-04-30 |
| 1872 | 2018-05-25 | 67,233,000 | -350,000 | 4.6031 | 1,460,593,220 | 2018-04-30 |
| 1873 | 2018-05-24 | 67,583,000 | -246,000 | 4.6271 | 1,460,593,220 | 2018-04-30 |
| 1874 | 2018-05-23 | 67,829,000 | -170,000 | 4.6439 | 1,460,593,220 | 2018-04-30 |
| 1875 | 2018-05-21 | 67,999,000 | -152,000 | 4.6556 | 1,460,593,220 | 2018-04-30 |
| 1876 | 2018-05-18 | 68,151,000 | -20,000 | 4.6660 | 1,460,593,220 | 2018-04-30 |
| 1877 | 2018-05-17 | 68,171,000 | 0 | 4.6674 | 1,460,593,220 | 2018-04-30 |
| 1878 | 2018-05-16 | 68,171,000 | 0 | 4.6674 | 1,460,593,220 | 2018-04-30 |
| 1879 | 2018-05-15 | 68,171,000 | -10,000 | 4.6674 | 1,460,593,220 | 2018-04-30 |
| 1880 | 2018-05-14 | 68,181,000 | -300,000 | 4.6680 | 1,460,593,220 | 2018-04-30 |
| 1881 | 2018-05-11 | 68,481,000 | 0 | 4.6886 | 1,460,593,220 | 2018-04-30 |
| 1882 | 2018-05-10 | 68,481,000 | -42,000 | 4.6886 | 1,460,593,220 | 2018-04-30 |
| 1883 | 2018-05-09 | 68,523,000 | 0 | 4.6914 | 1,460,593,220 | 2018-04-30 |
| 1884 | 2018-05-08 | 68,523,000 | 0 | 4.6914 | 1,460,593,220 | 2018-04-30 |
| 1885 | 2018-05-07 | 68,523,000 | 18,600 | 4.6914 | 1,460,593,220 | 2018-04-30 |
| 1886 | 2018-05-04 | 68,504,400 | 0 | 4.6902 | 1,460,593,220 | 2018-04-30 |
| 1887 | 2018-05-03 | 68,504,400 | -10,000 | 4.6902 | 1,460,593,220 | 2018-04-30 |
| 1888 | 2018-05-02 | 68,514,400 | -264,000 | 4.6909 | 1,460,593,220 | 2018-04-30 |
| 1889 | 2018-04-30 | 68,778,400 | 0 | 4.7089 | 1,460,593,220 | 2018-04-30 |
| 1890 | 2018-04-27 | 68,778,400 | 456,000 | 4.7089 | 1,460,593,220 | 2018-03-31 |
| 1891 | 2018-04-26 | 68,322,400 | 9,166,000 | 4.6777 | 1,460,593,220 | 2018-03-31 |
| 1892 | 2018-04-25 | 59,156,400 | -20,000 | 4.0502 | 1,460,593,220 | 2018-03-31 |
| 1893 | 2018-04-24 | 59,176,400 | 2,000 | 4.0515 | 1,460,593,220 | 2018-03-31 |
| 1894 | 2018-04-23 | 59,174,400 | -428,000 | 4.0514 | 1,460,593,220 | 2018-03-31 |
| 1895 | 2018-04-20 | 59,602,400 | -18,000 | 4.0807 | 1,460,593,220 | 2018-03-31 |
| 1896 | 2018-04-19 | 59,620,400 | -96,000 | 4.0819 | 1,460,593,220 | 2018-03-31 |
| 1897 | 2018-04-18 | 59,716,400 | 84,000 | 4.0885 | 1,460,593,220 | 2018-03-31 |
| 1898 | 2018-04-17 | 59,632,400 | 0 | 4.0828 | 1,460,593,220 | 2018-03-31 |
| 1899 | 2018-04-16 | 59,632,400 | -8,000 | 4.0828 | 1,460,593,220 | 2018-03-31 |
| 1900 | 2018-04-13 | 59,640,400 | 0 | 4.0833 | 1,460,593,220 | 2018-03-31 |
| 1901 | 2018-04-12 | 59,640,400 | -88,000 | 4.0833 | 1,460,593,220 | 2018-03-31 |
| 1902 | 2018-04-11 | 59,728,400 | 0 | 4.0893 | 1,460,593,220 | 2018-03-31 |
| 1903 | 2018-04-10 | 59,728,400 | -13,000 | 4.0893 | 1,460,593,220 | 2018-03-31 |
| 1904 | 2018-04-09 | 59,741,400 | 406,000 | 4.0902 | 1,460,593,220 | 2018-03-31 |
| 1905 | 2018-04-06 | 59,335,400 | 192,000 | 4.0624 | 1,460,593,220 | 2018-03-31 |
| 1906 | 2018-04-04 | 59,143,400 | 140,000 | 4.0493 | 1,460,593,220 | 2018-03-31 |
| 1907 | 2018-04-03 | 59,003,400 | 128,000 | 4.0397 | 1,460,593,220 | 2018-03-31 |
| 1908 | 2018-03-29 | 58,875,400 | -70,000 | 4.0309 | 1,460,593,220 | 2018-02-28 |
| 1909 | 2018-03-28 | 58,945,400 | -72,000 | 4.0357 | 1,460,593,220 | 2018-02-28 |
| 1910 | 2018-03-27 | 59,017,400 | 102,000 | 4.0406 | 1,460,593,220 | 2018-02-28 |
| 1911 | 2018-03-26 | 58,915,400 | -2,000 | 4.0337 | 1,460,593,220 | 2018-02-28 |
| 1912 | 2018-03-23 | 58,917,400 | -28,000 | 4.0338 | 1,460,593,220 | 2018-02-28 |
| 1913 | 2018-03-22 | 58,945,400 | -2,000 | 4.0357 | 1,460,593,220 | 2018-02-28 |
| 1914 | 2018-03-21 | 58,947,400 | -114,000 | 4.0359 | 1,460,593,220 | 2018-02-28 |
| 1915 | 2018-03-20 | 59,061,400 | -54,000 | 4.0437 | 1,460,593,220 | 2018-02-28 |
| 1916 | 2018-03-19 | 59,115,400 | -4,000 | 4.0474 | 1,460,593,220 | 2018-02-28 |
| 1917 | 2018-03-16 | 59,119,400 | -54,000 | 4.0476 | 1,460,593,220 | 2018-02-28 |
| 1918 | 2018-03-15 | 59,173,400 | -2,000 | 4.0513 | 1,460,593,220 | 2018-02-28 |
| 1919 | 2018-03-14 | 59,175,400 | 2,000 | 4.0515 | 1,460,593,220 | 2018-02-28 |
| 1920 | 2018-03-13 | 59,173,400 | -4,000 | 4.0513 | 1,460,593,220 | 2018-02-28 |
| 1921 | 2018-03-12 | 59,177,400 | -54,000 | 4.0516 | 1,460,593,220 | 2018-02-28 |
| 1922 | 2018-03-09 | 59,231,400 | -40,000 | 4.0553 | 1,460,593,220 | 2018-02-28 |
| 1923 | 2018-03-08 | 59,271,400 | -44,000 | 4.0580 | 1,460,593,220 | 2018-02-28 |
| 1924 | 2018-03-07 | 59,315,400 | -38,000 | 4.0610 | 1,460,593,220 | 2018-02-28 |
| 1925 | 2018-03-06 | 59,353,400 | 14,000 | 4.0637 | 1,460,593,220 | 2018-02-28 |
| 1926 | 2018-03-05 | 59,339,400 | 16,000 | 4.0627 | 1,460,593,220 | 2018-02-28 |
| 1927 | 2018-03-02 | 59,323,400 | 0 | 4.0616 | 1,460,593,220 | 2018-02-28 |
| 1928 | 2018-03-01 | 59,323,400 | 10,000 | 4.0616 | 1,460,593,220 | 2018-02-28 |
| 1929 | 2018-02-28 | 59,313,400 | -34,000 | 4.0609 | 1,460,593,220 | 2018-02-28 |
| 1930 | 2018-02-27 | 59,347,400 | 0 | 4.0632 | 1,460,593,220 | 2018-01-31 |
| 1931 | 2018-02-26 | 59,347,400 | -124,000 | 4.0632 | 1,460,593,220 | 2018-01-31 |
| 1932 | 2018-02-23 | 59,471,400 | -40,000 | 4.0717 | 1,460,593,220 | 2018-01-31 |
| 1933 | 2018-02-22 | 59,511,400 | -98,000 | 4.0745 | 1,460,593,220 | 2018-01-31 |
| 1934 | 2018-02-21 | 59,609,400 | -64,000 | 4.0812 | 1,460,593,220 | 2018-01-31 |
| 1935 | 2018-02-20 | 59,673,400 | -12,000 | 4.0856 | 1,460,593,220 | 2018-01-31 |
| 1936 | 2018-02-15 | 59,685,400 | 0 | 4.0864 | 1,460,593,220 | 2018-01-31 |
| 1937 | 2018-02-14 | 59,685,400 | 34,000 | 4.0864 | 1,460,593,220 | 2018-01-31 |
| 1938 | 2018-02-13 | 59,651,400 | -18,000 | 4.0841 | 1,460,593,220 | 2018-01-31 |
| 1939 | 2018-02-12 | 59,669,400 | -34,000 | 4.0853 | 1,460,593,220 | 2018-01-31 |
| 1940 | 2018-02-09 | 59,703,400 | 242,000 | 4.0876 | 1,460,593,220 | 2018-01-31 |
| 1941 | 2018-02-08 | 59,461,400 | 30,000 | 4.0710 | 1,460,593,220 | 2018-01-31 |
| 1942 | 2018-02-07 | 59,431,400 | -84,000 | 4.0690 | 1,460,593,220 | 2018-01-31 |
| 1943 | 2018-02-06 | 59,515,400 | -72,000 | 4.0747 | 1,460,593,220 | 2018-01-31 |
| 1944 | 2018-02-05 | 59,587,400 | -6,000 | 4.0797 | 1,460,593,220 | 2018-01-31 |
| 1945 | 2018-02-02 | 59,593,400 | 38,000 | 4.0801 | 1,460,593,220 | 2018-01-31 |
| 1946 | 2018-02-01 | 59,555,400 | 50,000 | 4.0775 | 1,460,593,220 | 2018-01-31 |
| 1947 | 2018-01-31 | 59,505,400 | 24,000 | 4.0741 | 1,460,593,220 | 2018-01-31 |
| 1948 | 2018-01-30 | 59,481,400 | 80,000 | 4.0724 | 1,460,593,220 | 2017-12-31 |
| 1949 | 2018-01-29 | 59,401,400 | 84,000 | 4.0669 | 1,460,593,220 | 2017-12-31 |
| 1950 | 2018-01-26 | 59,317,400 | -72,000 | 4.0612 | 1,460,593,220 | 2017-12-31 |
| 1951 | 2018-01-25 | 59,389,400 | -10,000 | 4.0661 | 1,460,593,220 | 2017-12-31 |
| 1952 | 2018-01-24 | 59,399,400 | -6,000 | 4.0668 | 1,460,593,220 | 2017-12-31 |
| 1953 | 2018-01-23 | 59,405,400 | 22,000 | 4.0672 | 1,460,593,220 | 2017-12-31 |
| 1954 | 2018-01-22 | 59,383,400 | -14,000 | 4.0657 | 1,460,593,220 | 2017-12-31 |
| 1955 | 2018-01-19 | 59,397,400 | 64,000 | 4.0667 | 1,460,593,220 | 2017-12-31 |
| 1956 | 2018-01-18 | 59,333,400 | 4,000 | 4.0623 | 1,460,593,220 | 2017-12-31 |
| 1957 | 2018-01-17 | 59,329,400 | -26,000 | 4.0620 | 1,460,593,220 | 2017-12-31 |
| 1958 | 2018-01-16 | 59,355,400 | 0 | 4.0638 | 1,460,593,220 | 2017-12-31 |
| 1959 | 2018-01-15 | 59,355,400 | 168,000 | 4.0638 | 1,460,593,220 | 2017-12-31 |
| 1960 | 2018-01-12 | 59,187,400 | -56,000 | 4.0523 | 1,460,593,220 | 2017-12-31 |
| 1961 | 2018-01-11 | 59,243,400 | 74,000 | 4.0561 | 1,460,593,220 | 2017-12-31 |
| 1962 | 2018-01-10 | 59,169,400 | -50,000 | 4.0511 | 1,460,593,220 | 2017-12-31 |
| 1963 | 2018-01-09 | 59,219,400 | 10,000 | 4.0545 | 1,460,593,220 | 2017-12-31 |
| 1964 | 2018-01-08 | 59,209,400 | 110,000 | 4.0538 | 1,460,593,220 | 2017-12-31 |
| 1965 | 2018-01-05 | 59,099,400 | -258,000 | 4.0463 | 1,460,593,220 | 2017-12-31 |
| 1966 | 2018-01-04 | 59,357,400 | 70,000 | 4.0639 | 1,460,593,220 | 2017-12-31 |
| 1967 | 2018-01-03 | 59,287,400 | 40,000 | 4.0591 | 1,460,593,220 | 2017-12-31 |
| 1968 | 2018-01-02 | 59,247,400 | -166,000 | 4.0564 | 1,460,593,220 | 2017-12-31 |
| 1969 | 2017-12-29 | 59,413,400 | -16,526,000 | 4.0678 | 1,460,593,220 | 2017-11-30 |
| 1970 | 2017-12-28 | 75,939,400 | -216,000 | 5.1992 | 1,460,593,220 | 2017-11-30 |
| 1971 | 2017-12-27 | 76,155,400 | -30,000 | 5.2140 | 1,460,593,220 | 2017-11-30 |
| 1972 | 2017-12-22 | 76,185,400 | -104,000 | 5.2161 | 1,460,593,220 | 2017-11-30 |
| 1973 | 2017-12-21 | 76,289,400 | 54,000 | 5.2232 | 1,460,593,220 | 2017-11-30 |
| 1974 | 2017-12-20 | 76,235,400 | -266,000 | 5.2195 | 1,460,593,220 | 2017-11-30 |
| 1975 | 2017-12-19 | 76,501,400 | -102,000 | 5.2377 | 1,460,593,220 | 2017-11-30 |
| 1976 | 2017-12-18 | 76,603,400 | -16,000 | 5.2447 | 1,460,593,220 | 2017-11-30 |
| 1977 | 2017-12-15 | 76,619,400 | 179,000 | 5.2458 | 1,460,593,220 | 2017-11-30 |
| 1978 | 2017-12-14 | 76,440,400 | 48,000 | 5.2335 | 1,460,593,220 | 2017-11-30 |
| 1979 | 2017-12-13 | 76,392,400 | -64,000 | 5.2302 | 1,460,593,220 | 2017-11-30 |
| 1980 | 2017-12-12 | 76,456,400 | 36,000 | 5.2346 | 1,460,593,220 | 2017-11-30 |
| 1981 | 2017-12-11 | 76,420,400 | -1,032,000 | 5.2321 | 1,460,593,220 | 2017-11-30 |
| 1982 | 2017-12-08 | 77,452,400 | -74,000 | 5.3028 | 1,460,593,220 | 2017-11-30 |
| 1983 | 2017-12-07 | 77,526,400 | 90,000 | 5.3079 | 1,460,593,220 | 2017-11-30 |
| 1984 | 2017-12-06 | 77,436,400 | -56,000 | 5.3017 | 1,460,593,220 | 2017-11-30 |
| 1985 | 2017-12-05 | 77,492,400 | -406,000 | 5.3055 | 1,460,593,220 | 2017-11-30 |
| 1986 | 2017-12-04 | 77,898,400 | 250,000 | 5.3333 | 1,460,593,220 | 2017-11-30 |
| 1987 | 2017-12-01 | 77,648,400 | 136,000 | 5.3162 | 1,460,593,220 | 2017-11-30 |
| 1988 | 2017-11-30 | 77,512,400 | 136,000 | 5.3069 | 1,460,593,220 | 2017-11-30 |
| 1989 | 2017-11-29 | 77,376,400 | -88,000 | 5.2976 | 1,460,593,220 | 2017-11-13 |
| 1990 | 2017-11-28 | 77,464,400 | -60,000 | 5.3036 | 1,460,593,220 | 2017-11-13 |
| 1991 | 2017-11-27 | 77,524,400 | -60,000 | 5.3077 | 1,460,593,220 | 2017-11-13 |
| 1992 | 2017-11-24 | 77,584,400 | -82,000 | 5.3118 | 1,460,593,220 | 2017-11-13 |
| 1993 | 2017-11-23 | 77,666,400 | -164,000 | 5.3175 | 1,460,593,220 | 2017-11-13 |
| 1994 | 2017-11-22 | 77,830,400 | -242,000 | 5.3287 | 1,460,593,220 | 2017-11-13 |
| 1995 | 2017-11-21 | 78,072,400 | -74,000 | 5.3453 | 1,460,593,220 | 2017-11-13 |
| 1996 | 2017-11-20 | 78,146,400 | -114,000 | 5.3503 | 1,460,593,220 | 2017-11-13 |
| 1997 | 2017-11-17 | 78,260,400 | 346,000 | 5.3581 | 1,460,593,220 | 2017-11-13 |
| 1998 | 2017-11-16 | 77,914,400 | -468,000 | 5.3344 | 1,460,593,220 | 2017-11-13 |
| 1999 | 2017-11-15 | 78,382,400 | 100,000 | 5.3665 | 1,460,593,220 | 2017-11-13 |
| 2000 | 2017-11-14 | 78,282,400 | -138,000 | 5.3596 | 1,460,593,220 | 2017-11-13 |
| 2001 | 2017-11-13 | 78,420,400 | 322,000 | 5.3691 | 1,460,593,220 | 2017-11-13 |
| 2002 | 2017-11-10 | 78,098,400 | -218,000 | 7.4110 | 1,053,813,559 | 2017-10-31 |
| 2003 | 2017-11-09 | 78,316,400 | -98,000 | 7.4317 | 1,053,813,559 | 2017-10-31 |
| 2004 | 2017-11-08 | 78,414,400 | -250,000 | 7.4410 | 1,053,813,559 | 2017-10-31 |
| 2005 | 2017-11-07 | 78,664,400 | -220,000 | 7.4647 | 1,053,813,559 | 2017-10-31 |
| 2006 | 2017-11-06 | 78,884,400 | 100,000 | 7.4856 | 1,053,813,559 | 2017-10-31 |
| 2007 | 2017-11-03 | 78,784,400 | 20,000 | 7.4761 | 1,053,813,559 | 2017-10-31 |
| 2008 | 2017-11-02 | 78,764,400 | -44,000 | 7.4742 | 1,053,813,559 | 2017-10-31 |
| 2009 | 2017-11-01 | 78,808,400 | 0 | 7.4784 | 1,053,813,559 | 2017-10-31 |
| 2010 | 2017-10-31 | 78,808,400 | -46,000 | 7.4784 | 1,053,813,559 | 2017-10-31 |
| 2011 | 2017-10-30 | 78,854,400 | -24,000 | 7.4828 | 1,053,813,559 | 2017-09-30 |
| 2012 | 2017-10-27 | 78,878,400 | 454,000 | 7.4850 | 1,053,813,559 | 2017-09-30 |
| 2013 | 2017-10-26 | 78,424,400 | 4,000 | 7.4420 | 1,053,813,559 | 2017-09-30 |
| 2014 | 2017-10-25 | 78,420,400 | 16,000 | 7.4416 | 1,053,813,559 | 2017-09-30 |
| 2015 | 2017-10-24 | 78,404,400 | -410,000 | 7.4401 | 1,053,813,559 | 2017-09-30 |
| 2016 | 2017-10-23 | 78,814,400 | 42,000 | 7.4790 | 1,053,813,559 | 2017-09-30 |
| 2017 | 2017-10-20 | 78,772,400 | -106,000 | 7.4750 | 1,053,813,559 | 2017-09-30 |
| 2018 | 2017-10-19 | 78,878,400 | -50,000 | 7.4850 | 1,053,813,559 | 2017-09-30 |
| 2019 | 2017-10-18 | 78,928,400 | 54,000 | 7.4898 | 1,053,813,559 | 2017-09-30 |
| 2020 | 2017-10-17 | 78,874,400 | -6,000 | 7.4847 | 1,053,813,559 | 2017-09-30 |
| 2021 | 2017-10-16 | 78,880,400 | 20,000 | 7.4852 | 1,053,813,559 | 2017-09-30 |
| 2022 | 2017-10-13 | 78,860,400 | 344,000 | 7.4833 | 1,053,813,559 | 2017-09-30 |
| 2023 | 2017-10-12 | 78,516,400 | 6,000 | 7.4507 | 1,053,813,559 | 2017-09-30 |
| 2024 | 2017-10-11 | 78,510,400 | 0 | 7.4501 | 1,053,813,559 | 2017-09-30 |
| 2025 | 2017-10-10 | 78,510,400 | -24,000 | 7.4501 | 1,053,813,559 | 2017-09-30 |
| 2026 | 2017-10-09 | 78,534,400 | 702,000 | 7.4524 | 1,053,813,559 | 2017-09-30 |
| 2027 | 2017-10-06 | 77,832,400 | 216,000 | 7.3858 | 1,053,813,559 | 2017-09-30 |
| 2028 | 2017-10-04 | 77,616,400 | 328,000 | 7.3653 | 1,053,813,559 | 2017-09-30 |
| 2029 | 2017-10-03 | 77,288,400 | 130,000 | 7.3342 | 1,053,813,559 | 2017-09-30 |
| 2030 | 2017-09-29 | 77,158,400 | 504,000 | 7.3218 | 1,053,813,559 | 2017-09-22 |
| 2031 | 2017-09-28 | 76,654,400 | 12,000 | 7.2740 | 1,053,813,559 | 2017-09-22 |
| 2032 | 2017-09-27 | 76,642,400 | 112,000 | 7.2729 | 1,053,813,559 | 2017-09-22 |
| 2033 | 2017-09-26 | 76,530,400 | -10,000 | 7.2622 | 1,053,813,559 | 2017-09-22 |
| 2034 | 2017-09-25 | 76,540,400 | 26,000 | 7.2632 | 1,053,813,559 | 2017-09-22 |
| 2035 | 2017-09-22 | 76,514,400 | 366,000 | 7.2607 | 1,053,813,559 | 2017-09-22 |
| 2036 | 2017-09-21 | 76,148,400 | 0 | 9.2301 | 825,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 76,148,400 | -66,000 | 9.2301 | 825,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 76,214,400 | 12,000 | 9.2381 | 825,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 76,202,400 | 132,000 | 9.2367 | 825,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 76,070,400 | -62,000 | 9.2207 | 825,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 76,132,400 | 202,000 | 9.2282 | 825,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 75,930,400 | -1,158,000 | 9.2037 | 825,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 77,088,400 | -20,000 | 9.3440 | 825,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 77,108,400 | -160,000 | 9.3465 | 825,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 77,268,400 | 70,000 | 9.3659 | 825,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 77,198,400 | 62,000 | 9.3574 | 825,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 77,136,400 | -146,000 | 9.3499 | 825,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 77,282,400 | -56,000 | 9.3676 | 825,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 77,338,400 | 16,000 | 9.3744 | 825,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 77,322,400 | -52,000 | 9.3724 | 825,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 77,374,400 | 226,000 | 9.3787 | 825,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 77,148,400 | 34,000 | 9.3513 | 825,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 77,114,400 | 90,000 | 9.3472 | 825,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 77,024,400 | 56,000 | 9.3363 | 825,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 76,968,400 | 660,000 | 9.3295 | 825,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 76,308,400 | 80,000 | 9.2495 | 825,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 76,228,400 | 0 | 9.2398 | 825,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 76,228,400 | 92,000 | 9.2398 | 825,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 76,136,400 | -134,000 | 9.2287 | 825,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 76,270,400 | -100,000 | 9.2449 | 825,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 76,370,400 | 4,000 | 9.2570 | 825,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 76,366,400 | -16,000 | 9.2565 | 825,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 76,382,400 | -476,000 | 9.2585 | 825,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 76,858,400 | -88,000 | 9.3162 | 825,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 76,946,400 | -364,000 | 9.3268 | 825,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 77,310,400 | -334,000 | 9.3710 | 825,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 77,644,400 | 4,462,000 | 9.4114 | 825,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 73,182,400 | 176,000 | 8.8706 | 825,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 73,006,400 | 186,000 | 8.8493 | 825,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 72,820,400 | -30,000 | 8.8267 | 825,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 72,850,400 | -350,000 | 8.8304 | 825,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 73,200,400 | -62,000 | 8.8728 | 825,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 73,262,400 | 2,860,000 | 8.8803 | 825,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 70,402,400 | -38,000 | 8.5336 | 825,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 70,440,400 | -150,000 | 8.5382 | 825,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 70,590,400 | -6,000 | 8.5564 | 825,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 70,596,400 | -114,000 | 8.5571 | 825,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 70,710,400 | -250,000 | 8.5710 | 825,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 70,960,400 | -264,000 | 8.6013 | 825,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 71,224,400 | -522,000 | 8.6333 | 825,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 71,746,400 | -140,000 | 8.6965 | 825,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 71,886,400 | 0 | 8.7135 | 825,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 71,886,400 | 250,000 | 8.7135 | 825,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 71,636,400 | -138,000 | 8.6832 | 825,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 71,774,400 | -210,000 | 8.6999 | 825,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 71,984,400 | 10,000 | 8.7254 | 825,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 71,974,400 | 608,000 | 8.7242 | 825,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 71,366,400 | -508,000 | 8.6505 | 825,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 71,874,400 | -138,000 | 8.7120 | 825,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 72,012,400 | -334,000 | 8.7288 | 825,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 72,346,400 | -210,000 | 8.7693 | 825,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 72,556,400 | 252,000 | 8.7947 | 825,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 72,304,400 | -30,000 | 8.7642 | 825,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 72,334,400 | 48,000 | 8.7678 | 825,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 72,286,400 | 182,000 | 8.7620 | 825,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 72,104,400 | 94,000 | 8.7399 | 825,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 72,010,400 | 434,000 | 8.7285 | 825,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 71,576,400 | 610,000 | 8.6759 | 825,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 70,966,400 | 2,180,000 | 8.6020 | 825,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 68,786,400 | -82,000 | 8.3377 | 825,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 68,868,400 | 194,000 | 8.3477 | 825,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 68,674,400 | -656,000 | 8.3242 | 825,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 69,330,400 | 238,000 | 8.4037 | 825,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 69,092,400 | 1,314,000 | 8.3748 | 825,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 67,778,400 | 254,000 | 8.2156 | 825,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 67,524,400 | 1,190,000 | 8.1848 | 825,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 66,334,400 | 182,000 | 8.0405 | 825,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 66,152,400 | -6,000 | 8.0185 | 825,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 66,158,400 | -248,000 | 8.0192 | 825,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 66,406,400 | 10,000 | 8.0493 | 825,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 66,396,400 | 76,000 | 8.0480 | 825,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 66,320,400 | 198,000 | 8.0388 | 825,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 66,122,400 | 118,000 | 8.0148 | 825,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 66,004,400 | -44,000 | 8.0005 | 825,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 66,048,400 | 24,000 | 8.0059 | 825,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 66,024,400 | -164,000 | 8.0030 | 825,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 66,188,400 | -42,000 | 8.0228 | 825,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 66,230,400 | -28,000 | 8.0279 | 825,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 66,258,400 | -48,000 | 8.0313 | 825,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 66,306,400 | -1,054,000 | 8.0371 | 825,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 67,360,400 | -102,000 | 8.1649 | 825,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 67,462,400 | -6,000 | 8.1773 | 825,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 67,468,400 | 76,000 | 8.1780 | 825,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 67,392,400 | -52,000 | 8.1688 | 825,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 67,444,400 | 142,000 | 8.1751 | 825,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 67,302,400 | -118,000 | 8.1579 | 825,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 67,420,400 | 74,000 | 8.1722 | 825,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 67,346,400 | -126,000 | 8.1632 | 825,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 67,472,400 | 58,000 | 8.1785 | 825,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 67,414,400 | -2,000 | 8.1714 | 825,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 67,416,400 | -4,000 | 8.1717 | 825,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 67,420,400 | -24,000 | 8.1722 | 825,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 67,444,400 | 66,000 | 8.1751 | 825,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 67,378,400 | -42,000 | 8.1671 | 825,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 67,420,400 | 116,000 | 8.1722 | 825,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 67,304,400 | -64,000 | 8.1581 | 825,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 67,368,400 | -10,000 | 8.1659 | 825,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 67,378,400 | -54,000 | 8.1671 | 825,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 67,432,400 | 20,000 | 8.1736 | 825,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 67,412,400 | 1,166,000 | 8.1712 | 825,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 66,246,400 | -12,000 | 8.0299 | 825,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 66,258,400 | 74,000 | 8.0313 | 825,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 66,184,400 | 8,000 | 8.0224 | 825,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 66,176,400 | -26,000 | 8.0214 | 825,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 66,202,400 | 228,000 | 8.0245 | 825,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 65,974,400 | -20,000 | 7.9969 | 825,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 65,994,400 | -102,000 | 7.9993 | 825,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 66,096,400 | 68,000 | 8.0117 | 825,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 66,028,400 | 126,000 | 8.0034 | 825,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 65,902,400 | 26,000 | 7.9882 | 825,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 65,876,400 | 144,000 | 7.9850 | 825,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 65,732,400 | 72,000 | 7.9676 | 825,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 65,660,400 | 0 | 7.9588 | 825,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 65,660,400 | 64,000 | 7.9588 | 825,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 65,596,400 | -50,000 | 7.9511 | 825,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 65,646,400 | 28,000 | 7.9571 | 825,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 65,618,400 | 246,000 | 7.9537 | 825,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 65,372,400 | -34,000 | 7.9239 | 825,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 65,406,400 | 6,000 | 7.9280 | 825,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 65,400,400 | 164,000 | 7.9273 | 825,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 65,236,400 | -6,000 | 7.9074 | 825,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 65,242,400 | 72,000 | 7.9082 | 825,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 65,170,400 | 78,000 | 7.8994 | 825,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 65,092,400 | -48,000 | 7.8900 | 825,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 65,140,400 | 22,000 | 7.8958 | 825,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 65,118,400 | -4,000 | 7.8931 | 825,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 65,122,400 | 12,000 | 7.8936 | 825,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 65,110,400 | 148,000 | 7.8922 | 825,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 64,962,400 | -68,000 | 7.8742 | 825,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 65,030,400 | -2,000 | 7.8825 | 825,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 65,032,400 | 2,000 | 7.8827 | 825,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 65,030,400 | 6,000 | 7.8825 | 825,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 65,024,400 | 8,000 | 7.8817 | 825,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 65,016,400 | -24,000 | 7.8808 | 825,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 65,040,400 | -44,000 | 7.8837 | 825,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 65,084,400 | -18,000 | 7.8890 | 825,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 65,102,400 | -966,000 | 7.8912 | 825,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 66,068,400 | 328,000 | 8.0083 | 825,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 65,740,400 | -94,000 | 7.9685 | 825,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 65,834,400 | 172,000 | 7.9799 | 825,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 65,662,400 | -12,000 | 7.9591 | 825,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 65,674,400 | -240,000 | 7.9605 | 825,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 65,914,400 | 372,000 | 7.9896 | 825,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 65,542,400 | -304,000 | 7.9445 | 825,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 65,846,400 | 202,000 | 7.9814 | 825,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 65,644,400 | -34,000 | 7.9569 | 825,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 65,678,400 | -2,000 | 7.9610 | 825,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 65,680,400 | 432,230 | 7.9613 | 825,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 65,248,170 | -14,000 | 7.9089 | 825,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 65,262,170 | -50,000 | 7.9106 | 825,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 65,312,170 | 160,000 | 7.9166 | 825,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 65,152,170 | 0 | 7.8972 | 825,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 65,152,170 | 38,000 | 7.8972 | 825,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 65,114,170 | -40,000 | 7.8926 | 825,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 65,154,170 | 52,000 | 7.8975 | 825,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 65,102,170 | 60,000 | 7.8912 | 825,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 65,042,170 | 0 | 7.8839 | 825,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 65,042,170 | 10,000 | 7.8839 | 825,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 65,032,170 | 106,000 | 7.8827 | 825,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 64,926,170 | 242,000 | 7.8698 | 825,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 64,684,170 | -248,000 | 7.8405 | 825,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 64,932,170 | -330,000 | 7.8706 | 825,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 65,262,170 | 6,000 | 7.9106 | 825,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 65,256,170 | -6,000 | 7.9098 | 825,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 65,262,170 | 4,000 | 7.9106 | 825,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 65,258,170 | 70,000 | 7.9101 | 825,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 65,188,170 | 30,000 | 7.9016 | 825,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 65,158,170 | -12,000 | 7.8980 | 825,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 65,170,170 | -36,000 | 7.8994 | 825,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 65,206,170 | -766,000 | 7.9038 | 825,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 65,972,170 | 56,000 | 7.9966 | 825,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 65,916,170 | 20,000 | 7.9898 | 825,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 65,896,170 | -684,000 | 7.9874 | 825,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 66,580,170 | -154,000 | 8.0703 | 825,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 66,734,170 | -246,000 | 8.0890 | 825,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 66,980,170 | -100,000 | 8.1188 | 825,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 67,080,170 | -32,000 | 8.1309 | 825,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 67,112,170 | 0 | 8.1348 | 825,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 67,112,170 | 32,000 | 8.1348 | 825,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 67,080,170 | 36,000 | 8.1309 | 825,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 67,044,170 | 34,000 | 8.1266 | 825,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 67,010,170 | -118,000 | 8.1224 | 825,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 67,128,170 | -82,000 | 8.1367 | 825,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 67,210,170 | -6,000 | 8.1467 | 825,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 67,216,170 | -2,000 | 8.1474 | 825,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 67,218,170 | -172,000 | 8.1477 | 825,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 67,390,170 | 56,000 | 8.1685 | 825,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 67,334,170 | 44,000 | 8.1617 | 825,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 67,290,170 | -64,000 | 8.1564 | 825,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 67,354,170 | 94,000 | 8.1641 | 825,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 67,260,170 | -195,000 | 8.1527 | 825,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 67,455,170 | -200,000 | 8.1764 | 825,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 67,655,170 | 120,000 | 8.2006 | 825,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 67,535,170 | 112,000 | 8.1861 | 825,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 67,423,170 | 136,000 | 8.1725 | 825,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 67,287,170 | 1,163,770 | 8.1560 | 825,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 66,123,400 | -40,800,000 | 8.0150 | 825,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 106,923,400 | 70,000 | 12.9604 | 825,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 106,853,400 | -362,000 | 12.9519 | 825,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 107,215,400 | -124,000 | 12.9958 | 825,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 107,339,400 | 1,154,000 | 13.0108 | 825,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 106,185,400 | 130,000 | 12.8710 | 825,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 106,055,400 | -102,000 | 12.8552 | 825,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 106,157,400 | 294,000 | 12.8676 | 825,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 105,863,400 | 30,000 | 12.8319 | 825,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 105,833,400 | 100,000 | 12.8283 | 825,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 105,733,400 | -58,000 | 12.8162 | 825,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 105,791,400 | 110,000 | 12.8232 | 825,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 105,681,400 | -4,000 | 12.8099 | 825,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 105,685,400 | 59,000 | 12.8104 | 825,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 105,626,400 | -6,000 | 12.8032 | 825,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 105,632,400 | 102,000 | 12.8039 | 825,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 105,530,400 | 80,000 | 12.7916 | 825,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 105,450,400 | 80,000 | 12.7819 | 825,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 105,370,400 | -100,000 | 12.7722 | 825,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 105,470,400 | 512,000 | 12.7843 | 825,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 104,958,400 | 758,000 | 12.7222 | 825,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 104,200,400 | -110,000 | 12.6304 | 825,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 104,310,400 | 462,000 | 12.6437 | 825,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 103,848,400 | 120,000 | 12.5877 | 825,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 103,728,400 | 160,000 | 12.5731 | 825,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 103,568,400 | 136,000 | 12.5537 | 825,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 103,432,400 | 52,000 | 12.5373 | 825,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 103,380,400 | 0 | 12.5310 | 825,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 103,380,400 | -480,000 | 12.5310 | 825,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 103,860,400 | 134,000 | 12.5891 | 825,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 103,726,400 | -60,000 | 12.5729 | 825,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 103,786,400 | 326,000 | 12.5802 | 825,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 103,460,400 | 102,000 | 12.5407 | 825,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 103,358,400 | 336,000 | 12.5283 | 825,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 103,022,400 | 234,000 | 12.4876 | 825,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 102,788,400 | 84,000 | 12.4592 | 825,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 102,704,400 | 324,000 | 12.4490 | 825,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 102,380,400 | -12,000 | 12.4097 | 825,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 102,392,400 | 16,000 | 12.4112 | 825,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 102,376,400 | 320,000 | 12.4093 | 825,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 102,056,400 | 28,000 | 12.3705 | 825,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 102,028,400 | 16,000 | 12.3671 | 825,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 102,012,400 | -138,000 | 12.3651 | 825,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 102,150,400 | -158,000 | 12.3819 | 825,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 102,308,400 | -306,000 | 12.4010 | 825,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 102,614,400 | -1,308,000 | 12.4381 | 825,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 103,922,400 | -30,000 | 12.5967 | 825,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 103,952,400 | -156,000 | 12.6003 | 825,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 104,108,400 | 358,000 | 12.6192 | 825,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 103,750,400 | 20,000 | 12.5758 | 825,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 103,730,400 | 568,000 | 12.5734 | 825,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 103,162,400 | 128,000 | 12.5045 | 825,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 103,034,400 | 198,000 | 12.4890 | 825,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 102,836,400 | 16,000 | 12.4650 | 825,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 102,820,400 | 1,386,000 | 12.4631 | 825,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 101,434,400 | 44,000 | 12.2951 | 825,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 101,390,400 | 12,000 | 12.2897 | 825,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 101,378,400 | 164,000 | 12.2883 | 825,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 101,214,400 | -22,000 | 12.2684 | 825,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 101,236,400 | -132,000 | 12.2711 | 825,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 101,368,400 | 0 | 12.2871 | 825,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 101,368,400 | 122,000 | 12.2871 | 825,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 101,246,400 | 160,000 | 12.2723 | 825,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 101,086,400 | 176,000 | 12.2529 | 825,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 100,910,400 | 0 | 12.2316 | 825,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 100,910,400 | -20,000 | 12.2316 | 825,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 100,930,400 | -44,000 | 12.2340 | 825,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 100,974,400 | 206,000 | 12.2393 | 825,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 100,768,400 | 122,000 | 12.2144 | 825,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 100,646,400 | 248,000 | 12.1996 | 825,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 100,398,400 | 8,000 | 12.1695 | 825,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 100,390,400 | 1,358,000 | 12.1685 | 825,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 99,032,400 | -558,000 | 12.0039 | 825,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 99,590,400 | -176,000 | 12.0716 | 825,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 99,766,400 | 24,000 | 12.0929 | 825,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 99,742,400 | 64,000 | 12.0900 | 825,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 99,678,400 | 20,000 | 12.0822 | 825,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 99,658,400 | -108,000 | 12.0798 | 825,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 99,766,400 | -262,000 | 12.0929 | 825,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 100,028,400 | -44,000 | 12.1247 | 825,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 100,072,400 | -458,000 | 12.1300 | 825,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 100,530,400 | -2,000 | 12.1855 | 825,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 100,532,400 | 124,400 | 12.1857 | 825,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 100,408,000 | 0 | 12.1707 | 825,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 100,408,000 | -304,000 | 12.1707 | 825,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 100,712,000 | -1,652,000 | 12.2075 | 825,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 102,364,000 | -688,000 | 12.4078 | 825,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 103,052,000 | -1,284,000 | 12.4912 | 825,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 104,336,000 | -74,000 | 12.6468 | 825,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 104,410,000 | -344,000 | 12.6558 | 825,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 104,754,000 | -94,000 | 12.6975 | 825,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 104,848,000 | 6,000 | 12.7088 | 825,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 104,842,000 | -42,000 | 12.7081 | 825,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 104,884,000 | 26,000 | 12.7132 | 825,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 104,858,000 | 240,000 | 12.7101 | 825,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 104,618,000 | 214,000 | 12.6810 | 825,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 104,404,000 | 280,000 | 12.6550 | 825,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 104,124,000 | -438,000 | 12.6211 | 825,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 104,562,000 | 20,000 | 12.6742 | 825,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 104,542,000 | -332,000 | 12.6718 | 825,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 104,874,000 | 40,000 | 12.7120 | 825,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 104,834,000 | 190,000 | 12.7072 | 825,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 104,644,000 | -208,000 | 12.6841 | 825,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 104,852,000 | 40,000 | 12.7093 | 825,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 104,812,000 | 168,000 | 12.7045 | 825,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 104,644,000 | -200,000 | 12.6841 | 825,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 104,844,000 | 50,000 | 12.7084 | 825,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 104,794,000 | -108,000 | 12.7023 | 825,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 104,902,000 | 168,000 | 12.7154 | 825,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 104,734,000 | 16,000 | 12.6950 | 825,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 104,718,000 | 82,000 | 12.6931 | 825,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 104,636,000 | -48,000 | 12.6832 | 825,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 104,684,000 | 20,000 | 12.6890 | 825,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 104,664,000 | -88,000 | 12.6865 | 825,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 104,752,000 | 106,000 | 12.6972 | 825,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 104,646,000 | -122,000 | 12.6844 | 825,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 104,768,000 | -94,000 | 12.6992 | 825,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 104,862,000 | -74,000 | 12.7105 | 825,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 104,936,000 | 800,000 | 12.7195 | 825,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 104,136,000 | -190,000 | 12.6225 | 825,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 104,326,000 | 60,000 | 12.6456 | 825,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 104,266,000 | 224,000 | 12.6383 | 825,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 104,042,000 | -2,388,000 | 12.6112 | 825,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 106,430,000 | -982,000 | 12.9006 | 825,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 107,412,000 | 184,000 | 13.0196 | 825,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 107,228,000 | 220,000 | 12.9973 | 825,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 107,008,000 | 0 | 12.9707 | 825,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 107,008,000 | -288,000 | 12.9707 | 825,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 107,296,000 | -10,000 | 13.0056 | 825,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 107,306,000 | -152,000 | 13.0068 | 825,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 107,458,000 | 132,000 | 13.0252 | 825,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 107,326,000 | -238,000 | 13.0092 | 825,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 107,564,000 | 32,000 | 13.0381 | 825,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 107,532,000 | 156,000 | 13.0342 | 825,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 107,376,000 | -34,000 | 13.0153 | 825,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 107,410,000 | -10,000 | 13.0194 | 825,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 107,420,000 | -22,000 | 13.0206 | 825,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 107,442,000 | 458,000 | 13.0233 | 825,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 106,984,000 | 292,000 | 12.9678 | 825,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 106,692,000 | 202,000 | 12.9324 | 825,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 106,490,000 | -22,000 | 12.9079 | 825,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 106,512,000 | 146,000 | 12.9105 | 825,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 106,366,000 | -138,000 | 12.8928 | 825,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 106,504,000 | -50,000 | 12.9096 | 825,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 106,554,000 | 76,000 | 12.9156 | 825,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 106,478,000 | 156,000 | 12.9064 | 825,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 106,322,000 | -60,000 | 12.8875 | 825,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 106,382,000 | -24,000 | 12.8948 | 825,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 106,406,000 | -152,000 | 12.8977 | 825,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 106,558,000 | 16,000 | 12.9161 | 825,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 106,542,000 | -192,000 | 12.9142 | 825,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 106,734,000 | 160,000 | 12.9375 | 825,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 106,574,000 | -100,000 | 12.9181 | 825,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 106,674,000 | 65,500 | 12.9302 | 825,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 106,608,500 | 2,020,000 | 12.9222 | 825,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 104,588,500 | -966,000 | 12.6774 | 825,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 105,554,500 | 176,000 | 12.7945 | 825,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 105,378,500 | -80,000 | 12.7732 | 825,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 105,458,500 | 190,000 | 12.7828 | 825,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 105,268,500 | -32,000 | 12.7598 | 825,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 105,300,500 | -100,000 | 12.7637 | 825,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 105,400,500 | 258,000 | 12.7758 | 825,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 105,142,500 | 210,000 | 12.7445 | 825,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 104,932,500 | 308,000 | 12.7191 | 825,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 104,624,500 | 50,000 | 12.6818 | 825,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 104,574,500 | -88,000 | 12.6757 | 825,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 104,662,500 | 72,000 | 12.6864 | 825,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 104,590,500 | 190,000 | 12.6776 | 825,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 104,400,500 | -190,000 | 12.6546 | 825,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 104,590,500 | 54,000 | 12.6776 | 825,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 104,536,500 | -30,000 | 12.6711 | 825,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 104,566,500 | 188,000 | 12.6747 | 825,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 104,378,500 | -1,474,000 | 12.6519 | 825,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 105,852,500 | 62,000 | 12.8306 | 825,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 105,790,500 | -52,000 | 12.8231 | 825,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 105,842,500 | 78,000 | 12.8294 | 825,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 105,764,500 | 492,000 | 12.8199 | 825,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 105,272,500 | 272,000 | 12.7603 | 825,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 105,000,500 | -34,000 | 12.7273 | 825,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 105,034,500 | -110,000 | 12.7315 | 825,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 105,144,500 | -286,000 | 12.7448 | 825,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 105,430,500 | -886,000 | 12.7795 | 825,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 106,316,500 | 34,000 | 12.8868 | 825,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 106,282,500 | -184,000 | 12.8827 | 825,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 106,466,500 | 390,000 | 12.9050 | 825,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 106,076,500 | -166,000 | 12.8578 | 825,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 106,242,500 | -228,000 | 12.8779 | 825,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 106,470,500 | 40,000 | 12.9055 | 825,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 106,430,500 | 28,000 | 12.9007 | 825,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 106,402,500 | 96,000 | 12.8973 | 825,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 106,306,500 | -20,000 | 12.8856 | 825,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 106,326,500 | 116,000 | 12.8881 | 825,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 106,210,500 | -210,000 | 12.8740 | 825,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 106,420,500 | 0 | 12.8995 | 825,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 106,420,500 | -8,000 | 12.8995 | 825,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 106,428,500 | 0 | 12.9004 | 825,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 106,428,500 | 32,000 | 12.9004 | 825,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 106,396,500 | 2,000 | 12.8965 | 825,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 106,394,500 | -2,000 | 12.8963 | 825,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 106,396,500 | 26,000 | 12.8965 | 825,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 106,370,500 | 46,000 | 12.8934 | 825,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 106,324,500 | 26,000 | 12.8878 | 825,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 106,298,500 | -2,000 | 12.8847 | 825,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 106,300,500 | 64,000 | 12.8849 | 825,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 106,236,500 | -44,000 | 12.8772 | 825,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 106,280,500 | -786,000 | 12.8825 | 825,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 107,066,500 | -26,000 | 12.9778 | 825,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 107,092,500 | 66,000 | 12.9809 | 825,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 107,026,500 | 14,000 | 12.9729 | 825,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 107,012,500 | 236,000 | 12.9712 | 825,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 106,776,500 | 58,000 | 12.9426 | 825,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 106,718,500 | 98,000 | 12.9356 | 825,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 106,620,500 | -64,000 | 12.9237 | 825,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 106,684,500 | -172,000 | 12.9315 | 825,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 106,856,500 | -38,000 | 12.9523 | 825,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 106,894,500 | 18,000 | 12.9569 | 825,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 106,876,500 | -16,000 | 12.9547 | 825,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 106,892,500 | -244,000 | 12.9567 | 825,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 107,136,500 | 186,000 | 12.9862 | 825,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 106,950,500 | -360,000 | 12.9637 | 825,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 107,310,500 | -270,000 | 13.0073 | 825,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 107,580,500 | 1,018,000 | 13.0401 | 825,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 106,562,500 | 106,000 | 12.9167 | 825,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 106,456,500 | 58,000 | 12.9038 | 825,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 106,398,500 | -14,000 | 12.8968 | 825,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 106,412,500 | -186,000 | 12.8985 | 825,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 106,598,500 | 0 | 12.9210 | 825,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 106,598,500 | 62,000 | 12.9210 | 825,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 106,536,500 | -18,000 | 12.9135 | 825,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 106,554,500 | 34,000 | 12.9157 | 825,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 106,520,500 | 0 | 12.9116 | 825,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 106,520,500 | -20,000 | 12.9116 | 825,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 106,540,500 | 58,000 | 12.9140 | 825,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 106,482,500 | -280,000 | 12.9070 | 825,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 106,762,500 | -34,000 | 12.9409 | 825,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 106,796,500 | -566,000 | 12.9450 | 825,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 107,362,500 | -170,000 | 13.0136 | 825,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 107,532,500 | -26,000 | 13.0342 | 825,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 107,558,500 | 4,000 | 13.0374 | 825,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 107,554,500 | -10,000 | 13.0369 | 825,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 107,564,500 | -48,000 | 13.0381 | 825,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 107,612,500 | 254,000 | 13.0439 | 825,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 107,358,500 | 58,000 | 13.0132 | 825,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 107,300,500 | 62,000 | 13.0061 | 825,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 107,238,500 | -40,000 | 12.9986 | 825,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 107,278,500 | 24,000 | 13.0035 | 825,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 107,254,500 | 16,000 | 13.0005 | 825,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 107,238,500 | 236,000 | 12.9986 | 825,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 107,002,500 | 78,000 | 12.9700 | 825,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 106,924,500 | 14,000 | 12.9605 | 825,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 106,910,500 | 104,000 | 12.9588 | 825,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 106,806,500 | 22,000 | 12.9462 | 825,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 106,784,500 | 41,008,000 | 12.9436 | 825,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 65,776,500 | -372,000 | 7.9729 | 825,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 66,148,500 | 52,000 | 8.0180 | 825,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 66,096,500 | 302,000 | 8.0117 | 825,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 65,794,500 | 124,000 | 7.9751 | 825,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 65,670,500 | 22,000 | 7.9601 | 825,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 65,648,500 | 18,000 | 7.9574 | 825,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 65,630,500 | 99,000 | 7.9552 | 825,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 65,531,500 | 76,000 | 7.9432 | 825,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 65,455,500 | -186,000 | 7.9340 | 825,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 65,641,500 | 64,000 | 7.9565 | 825,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 65,577,500 | -58,000 | 7.9488 | 825,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 65,635,500 | 120,000 | 7.9558 | 825,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 65,515,500 | 182,000 | 7.9413 | 825,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 65,333,500 | -94,000 | 7.9192 | 825,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 65,427,500 | -54,000 | 7.9306 | 825,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 65,481,500 | 62,000 | 7.9372 | 825,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 65,419,500 | 0 | 7.9296 | 825,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 65,419,500 | -1,338,000 | 7.9296 | 825,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 66,757,500 | -120,000 | 8.0918 | 825,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 66,877,500 | -66,000 | 8.1064 | 825,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 66,943,500 | 40,000 | 8.1144 | 825,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 66,903,500 | 42,000 | 8.1095 | 825,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 66,861,500 | -380,000 | 8.1044 | 825,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 67,241,500 | -80,000 | 8.1505 | 825,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 67,321,500 | -1,004,000 | 8.1602 | 825,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 68,325,500 | -1,568,000 | 8.2819 | 825,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 69,893,500 | 492,000 | 8.4719 | 825,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 69,401,500 | -518,000 | 8.4123 | 825,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 69,919,500 | -786,000 | 8.4751 | 825,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 70,705,500 | -868,000 | 8.5704 | 825,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 71,573,500 | -854,000 | 8.6756 | 825,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 72,427,500 | -888,000 | 8.7791 | 825,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 73,315,500 | -1,224,000 | 8.8867 | 825,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 74,539,500 | -1,116,000 | 9.0351 | 825,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 75,655,500 | -4,266,000 | 9.1704 | 825,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 79,921,500 | -1,454,000 | 9.6875 | 825,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 81,375,500 | -192,000 | 9.8637 | 825,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 81,567,500 | -108,000 | 9.8870 | 825,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 81,675,500 | -226,000 | 9.9001 | 825,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 81,901,500 | -622,000 | 9.9275 | 825,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 82,523,500 | -396,000 | 10.0028 | 825,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 82,919,500 | -316,000 | 10.0508 | 825,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 83,235,500 | 106,000 | 10.0892 | 825,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 83,129,500 | -450,000 | 10.0763 | 825,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 83,579,500 | -1,318,000 | 10.1308 | 825,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 84,897,500 | -366,000 | 10.2906 | 825,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 85,263,500 | -374,000 | 10.3350 | 825,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 85,637,500 | -368,000 | 10.3803 | 825,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 86,005,500 | -888,000 | 10.4249 | 825,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 86,893,500 | -1,118,000 | 10.5325 | 825,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 88,011,500 | -1,206,000 | 10.6681 | 825,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 89,217,500 | -1,314,000 | 10.8142 | 825,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 90,531,500 | -774,000 | 10.9735 | 825,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 91,305,500 | 42,000 | 11.0673 | 825,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 91,263,500 | 76,000 | 11.0622 | 825,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 91,187,500 | -302,000 | 11.0530 | 825,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 91,489,500 | 606,000 | 11.0896 | 825,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 90,883,500 | 318,000 | 11.0162 | 825,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 90,565,500 | 298,000 | 10.9776 | 825,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 90,267,500 | -74,000 | 10.9415 | 825,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 90,341,500 | 206,000 | 10.9505 | 825,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 90,135,500 | 46,000 | 10.9255 | 825,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 90,089,500 | -108,000 | 10.9199 | 825,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 90,197,500 | -590,000 | 10.9330 | 825,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 90,787,500 | -54,000 | 11.0045 | 825,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 90,841,500 | 116,000 | 11.0111 | 825,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 90,725,500 | -140,000 | 10.9970 | 825,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 90,865,500 | -192,000 | 11.0140 | 825,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 91,057,500 | -382,000 | 11.0373 | 825,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 91,439,500 | -38,000 | 11.0836 | 825,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 91,477,500 | -436,000 | 11.0882 | 825,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 91,913,500 | -1,445,260 | 11.1410 | 825,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 93,358,760 | -174,740 | 11.3162 | 825,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 93,533,500 | -296,000 | 11.3374 | 825,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 93,829,500 | -690,000 | 11.3733 | 825,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 94,519,500 | 158,000 | 11.4569 | 825,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 94,361,500 | -720,000 | 11.4378 | 825,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 95,081,500 | -1,428,000 | 11.5250 | 825,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 96,509,500 | 2,864,000 | 11.6981 | 825,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 93,645,500 | 460,000 | 11.3510 | 825,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 93,185,500 | -532,000 | 11.2952 | 825,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 93,717,500 | 918,000 | 11.3597 | 825,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 92,799,500 | 216,000 | 11.2484 | 825,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 92,583,500 | -214,000 | 11.2222 | 825,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 92,797,500 | -494,000 | 11.2482 | 825,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 93,291,500 | 708,000 | 11.3081 | 825,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 92,583,500 | -48,000 | 11.2222 | 825,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 92,631,500 | 1,544,000 | 11.2281 | 825,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 91,087,500 | -1,159,000 | 11.0409 | 825,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 92,246,500 | 9,864,000 | 11.1814 | 825,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 82,382,500 | -1,104,000 | 9.9858 | 825,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 83,486,500 | 196,000 | 10.1196 | 825,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 83,290,500 | 1,628,000 | 10.0958 | 825,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 81,662,500 | -1,036,000 | 9.8985 | 825,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 82,698,500 | -1,586,000 | 10.0241 | 825,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 84,284,500 | 2,233,000 | 10.2163 | 825,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 82,051,500 | -2,047,000 | 9.9456 | 825,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 84,098,500 | 36,000 | 10.1938 | 825,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 84,062,500 | -2,858,000 | 10.1894 | 825,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 86,920,500 | 10,460,000 | 10.5358 | 825,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 76,460,500 | -13,126,000 | 9.2679 | 825,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 89,586,500 | -4,600,000 | 10.8590 | 825,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 94,186,500 | -1,678,000 | 11.4165 | 825,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 95,864,500 | 0 | 11.6199 | 825,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 95,864,500 | -2,216,000 | 11.6199 | 825,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 98,080,500 | 14,000 | 11.8885 | 825,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 98,066,500 | 88,000 | 11.8868 | 825,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 97,978,500 | -180,000 | 11.8762 | 825,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 98,158,500 | -178,000 | 11.8980 | 825,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 98,336,500 | -126,000 | 11.9196 | 825,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 98,462,500 | 18,000 | 11.9348 | 825,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 98,444,500 | 130,000 | 11.9327 | 825,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 98,314,500 | 158,000 | 11.9169 | 825,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 98,156,500 | -80,000 | 11.8978 | 825,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 98,236,500 | -20,000 | 11.9075 | 825,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 98,256,500 | 78,000 | 11.9099 | 825,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 98,178,500 | -148,000 | 11.9004 | 825,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 98,326,500 | 0 | 11.9184 | 825,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 98,326,500 | -396,000 | 11.9184 | 825,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 98,722,500 | -1,636,000 | 11.9664 | 825,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 100,358,500 | 92,000 | 12.1647 | 825,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 100,266,500 | 58,000 | 12.1535 | 825,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 100,208,500 | 84,000 | 12.1465 | 825,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 100,124,500 | -460,000 | 12.1363 | 825,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 100,584,500 | -234,000 | 12.1921 | 825,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 100,818,500 | -136,000 | 12.2204 | 825,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 100,954,500 | 104,000 | 12.2369 | 825,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 100,850,500 | 179,000 | 12.2243 | 825,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 100,671,500 | -1,212,000 | 12.2026 | 825,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 101,883,500 | -1,964,000 | 12.3495 | 825,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 103,847,500 | 286,000 | 12.5876 | 825,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 103,561,500 | -432,000 | 12.5529 | 825,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 103,993,500 | -32,000 | 12.6053 | 825,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 104,025,500 | -10,000 | 12.6092 | 825,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 104,035,500 | 2,000 | 12.6104 | 825,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 104,033,500 | 0 | 12.6101 | 825,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 104,033,500 | 96,000 | 12.6101 | 825,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 103,937,500 | -156,000 | 12.5985 | 825,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 104,093,500 | 60,000 | 12.6174 | 825,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 104,033,500 | -1,062,000 | 12.6101 | 825,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 105,095,500 | -14,000 | 12.7388 | 825,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 105,109,500 | -474,000 | 12.7405 | 825,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 105,583,500 | 0 | 12.7980 | 825,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 105,583,500 | -236,000 | 12.7980 | 825,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 105,819,500 | 2,000 | 12.8266 | 825,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 105,817,500 | 240,000 | 12.8264 | 825,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 105,577,500 | 564,000 | 12.7973 | 825,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 105,013,500 | -178,000 | 12.7289 | 825,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 105,191,500 | -184,000 | 12.7505 | 825,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 105,375,500 | 26,000 | 12.7728 | 825,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 105,349,500 | -906,000 | 12.7696 | 825,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 106,255,500 | -626,000 | 12.8795 | 825,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 106,881,500 | -102,000 | 12.9553 | 825,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 106,983,500 | 518,000 | 12.9677 | 825,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 106,465,500 | 513,000 | 12.9049 | 825,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 105,952,500 | -12,000 | 12.8427 | 825,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 105,964,500 | 1,000 | 12.8442 | 825,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 105,963,500 | 16,000 | 12.8441 | 825,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 105,947,500 | -30,000 | 12.8421 | 825,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 105,977,500 | -30,000 | 12.8458 | 825,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 106,007,500 | 132,000 | 12.8494 | 825,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 105,875,500 | 110,000 | 12.8334 | 825,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 105,765,500 | -336,000 | 12.8201 | 825,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 106,101,500 | 52,000 | 12.8608 | 825,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 106,049,500 | -40,000 | 12.8545 | 825,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 106,089,500 | -30,000 | 12.8593 | 825,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 106,119,500 | 18,000 | 12.8630 | 825,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 106,101,500 | -26,000 | 12.8608 | 825,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 106,127,500 | -198,000 | 12.8639 | 825,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 106,325,500 | 130,000 | 12.8879 | 825,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 106,195,500 | -12,000 | 12.8722 | 825,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 106,207,500 | 0 | 12.8736 | 825,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 106,207,500 | 42,000 | 12.8736 | 825,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 106,165,500 | 0 | 12.8685 | 825,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 106,165,500 | 0 | 12.8685 | 825,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 106,165,500 | 100,000 | 12.8685 | 825,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 106,065,500 | 10,000 | 12.8564 | 825,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 106,055,500 | 17,000 | 12.8552 | 825,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 106,038,500 | 4,000 | 12.8532 | 825,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 106,034,500 | -23,000 | 12.8527 | 825,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 106,057,500 | 0 | 12.8555 | 825,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 106,057,500 | -10,000 | 12.8555 | 825,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 106,067,500 | -50,000 | 12.8567 | 825,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 106,117,500 | 0 | 12.8627 | 825,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 106,117,500 | 2,000 | 12.8627 | 825,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 106,115,500 | -14,000 | 12.8625 | 825,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 106,129,500 | 0 | 12.8642 | 825,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 106,129,500 | 6,000 | 12.8642 | 825,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 106,123,500 | 20,000 | 12.8635 | 825,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 106,103,500 | 70,000 | 12.8610 | 825,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 106,033,500 | 44,000 | 12.8525 | 825,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 105,989,500 | -312,000 | 12.8472 | 825,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 106,301,500 | 8,000 | 12.8850 | 825,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 106,293,500 | -476,000 | 12.8841 | 825,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 106,769,500 | 0 | 12.9418 | 825,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 106,769,500 | 38,000 | 12.9418 | 825,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 106,731,500 | 170,000 | 12.9372 | 825,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 106,561,500 | 2,000 | 12.9165 | 825,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 106,559,500 | -20,000 | 12.9163 | 825,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 106,579,500 | 0 | 12.9187 | 825,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 106,579,500 | 60,000 | 12.9187 | 825,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 106,519,500 | -6,000 | 12.9115 | 825,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 106,525,500 | -38,000 | 12.9122 | 825,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 106,563,500 | 0 | 12.9168 | 825,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 106,563,500 | 46,000 | 12.9168 | 825,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 106,517,500 | -30,000 | 12.9112 | 825,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 106,547,500 | 222,000 | 12.9148 | 825,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 106,325,500 | 90,000 | 12.8879 | 825,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 106,235,500 | 6,000 | 12.8770 | 825,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 106,229,500 | 0 | 12.8763 | 825,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 106,229,500 | 0 | 12.8763 | 825,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 106,229,500 | 0 | 12.8763 | 825,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 106,229,500 | -40,000 | 12.8763 | 825,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 106,269,500 | -45,000 | 12.8812 | 825,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 106,314,500 | -40,000 | 12.8866 | 825,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 106,354,500 | 108,000 | 12.8915 | 825,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 106,246,500 | -8,000 | 12.8784 | 825,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 106,254,500 | 2,000 | 12.8793 | 825,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 106,252,500 | 10,000 | 12.8791 | 825,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 106,242,500 | -1,032,000 | 12.8779 | 825,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 107,274,500 | 0 | 13.0030 | 825,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 107,274,500 | -130,000 | 13.0030 | 825,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 107,404,500 | 50,000 | 13.0187 | 825,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 107,354,500 | 0 | 13.0127 | 825,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 107,354,500 | 0 | 13.0127 | 825,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 107,354,500 | 44,000 | 13.0127 | 825,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 107,310,500 | 84,000 | 13.0073 | 825,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 107,226,500 | 99,000 | 12.9972 | 825,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 107,127,500 | -92,000 | 12.9852 | 825,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 107,219,500 | 0 | 12.9963 | 825,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 107,219,500 | 272,000 | 12.9963 | 825,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 106,947,500 | 8,000 | 12.9633 | 825,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 106,939,500 | 0 | 12.9624 | 825,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 106,939,500 | 58,000 | 12.9624 | 825,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 106,881,500 | 60,000 | 12.9553 | 825,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 106,821,500 | -17,000 | 12.9481 | 825,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 106,838,500 | 58,000 | 12.9501 | 825,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 106,780,500 | 12,000 | 12.9431 | 825,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 106,768,500 | -122,000 | 12.9416 | 825,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 106,890,500 | 2,000 | 12.9564 | 825,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 106,888,500 | 40,000 | 12.9562 | 825,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 106,848,500 | 6,000 | 12.9513 | 825,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 106,842,500 | -14,000 | 12.9506 | 825,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 106,856,500 | -9,000 | 12.9523 | 825,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 106,865,500 | 70,000 | 12.9534 | 825,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 106,795,500 | 17,000 | 12.9449 | 825,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 106,778,500 | 128,000 | 12.9428 | 825,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 106,650,500 | 11,000 | 12.9273 | 825,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 106,639,500 | -3,000 | 12.9260 | 825,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 106,642,500 | 94,000 | 12.9264 | 825,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 106,548,500 | 344,000 | 12.9150 | 825,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 106,204,500 | 0 | 12.8733 | 825,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 106,204,500 | 81,000 | 12.8733 | 825,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 106,123,500 | 0 | 12.8635 | 825,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 106,123,500 | 86,000 | 12.8635 | 825,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 106,037,500 | -36,000 | 12.8530 | 825,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 106,073,500 | -30,000 | 12.8574 | 825,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 106,103,500 | 52,000 | 12.8610 | 825,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 106,051,500 | -8,000 | 12.8547 | 825,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 106,059,500 | 22,000 | 12.8557 | 825,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 106,037,500 | 10,000 | 12.8530 | 825,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 106,027,500 | 380,000 | 12.8518 | 825,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 105,647,500 | 92,000 | 12.8058 | 825,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 105,555,500 | 48,000 | 12.7946 | 825,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 105,507,500 | 301,000 | 12.7888 | 825,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 105,206,500 | -50,000 | 12.7523 | 825,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 105,256,500 | -2,000 | 12.7584 | 825,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 105,258,500 | -10,000 | 12.7586 | 825,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 105,268,500 | -153,000 | 12.7598 | 825,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 105,421,500 | -21,000 | 12.7784 | 825,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 105,442,500 | -118,000 | 12.7809 | 825,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 105,560,500 | -446,000 | 12.7952 | 825,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 106,006,500 | -1,070,000 | 12.8493 | 825,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 107,076,500 | -528,000 | 12.9790 | 825,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 107,604,500 | 50,000 | 13.0430 | 825,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 107,554,500 | 0 | 13.0369 | 825,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 107,554,500 | 0 | 13.0369 | 825,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 107,554,500 | -12,000 | 13.0369 | 825,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 107,566,500 | -50,000 | 13.0384 | 825,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 107,616,500 | 48,000 | 13.0444 | 825,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 107,568,500 | -30,000 | 13.0386 | 825,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 107,598,500 | 397,000 | 13.0422 | 825,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 107,201,500 | -134,000 | 12.9941 | 825,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 107,335,500 | -10,000 | 13.0104 | 825,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 107,345,500 | -1,464,000 | 13.0116 | 825,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 108,809,500 | 5,000 | 13.1890 | 825,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 108,804,500 | -22,000 | 13.1884 | 825,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 108,826,500 | -10,000 | 13.1911 | 825,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 108,836,500 | -131,000 | 13.1923 | 825,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 108,967,500 | -14,000 | 13.2082 | 825,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 108,981,500 | -200,000 | 13.2099 | 825,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 109,181,500 | -26,000 | 13.2341 | 825,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 109,207,500 | -36,000 | 13.2373 | 825,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 109,243,500 | -588,000 | 13.2416 | 825,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 109,831,500 | -104,000 | 13.3129 | 825,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 109,935,500 | -148,000 | 13.3255 | 825,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 110,083,500 | -26,000 | 13.3435 | 825,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 110,109,500 | -906,000 | 13.3466 | 825,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 111,015,500 | 300,000 | 13.4564 | 825,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 110,715,500 | -66,000 | 13.4201 | 825,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 110,781,500 | 30,000 | 13.4281 | 825,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 110,751,500 | 24,000 | 13.4244 | 825,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 110,727,500 | 282,000 | 13.4215 | 825,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 110,445,500 | -87,000 | 13.3873 | 825,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 110,532,500 | -78,000 | 13.3979 | 825,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 110,610,500 | -136,000 | 13.4073 | 825,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 110,746,500 | 144,000 | 13.4238 | 825,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 110,602,500 | 300,000 | 13.4064 | 825,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 110,302,500 | 120,000 | 13.3700 | 825,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 110,182,500 | -388,000 | 13.3555 | 825,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 110,570,500 | -142,000 | 13.4025 | 825,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 110,712,500 | -178,000 | 13.4197 | 825,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 110,890,500 | 12,000 | 13.4413 | 825,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 110,878,500 | 44,000 | 13.4398 | 825,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 110,834,500 | -196,000 | 13.4345 | 825,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 111,030,500 | 898,000 | 13.4582 | 825,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 110,132,500 | 41,000 | 13.3494 | 825,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 110,091,500 | 12,000 | 13.3444 | 825,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 110,079,500 | 40,000 | 13.3430 | 825,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 110,039,500 | 114,000 | 13.3381 | 825,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 109,925,500 | 422,000 | 13.3243 | 825,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 109,503,500 | 524,000 | 13.2732 | 825,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 108,979,500 | -85,000 | 13.2096 | 825,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 109,064,500 | -319,000 | 13.2199 | 825,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 109,383,500 | -183,000 | 13.2586 | 825,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 109,566,500 | 78,000 | 13.2808 | 825,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 109,488,500 | -46,000 | 13.2713 | 825,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 109,534,500 | 200,000 | 13.2769 | 825,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 109,334,500 | 310,000 | 13.2527 | 825,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 109,024,500 | -22,000 | 13.2151 | 825,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 109,046,500 | 392,000 | 13.2178 | 825,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 108,654,500 | 184,000 | 13.1702 | 825,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 108,470,500 | 22,000 | 13.1479 | 825,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 108,448,500 | -60,000 | 13.1453 | 825,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 108,508,500 | 120,000 | 13.1525 | 825,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 108,388,500 | 34,000 | 13.1380 | 825,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 108,354,500 | -74,000 | 13.1339 | 825,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 108,428,500 | 308,000 | 13.1428 | 825,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 108,120,500 | -72,000 | 13.1055 | 825,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 108,192,500 | 28,000 | 13.1142 | 825,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 108,164,500 | 770,000 | 13.1108 | 825,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 107,394,500 | -147,000 | 13.0175 | 825,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 107,541,500 | 88,000 | 13.0353 | 825,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 107,453,500 | -355,000 | 13.0247 | 825,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 107,808,500 | -566,000 | 13.0677 | 825,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 108,374,500 | 490,000 | 13.1363 | 825,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 107,884,500 | -240,000 | 13.0769 | 825,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 108,124,500 | -72,000 | 13.1060 | 825,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 108,196,500 | -2,790,000 | 13.1147 | 825,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 110,986,500 | 514,000 | 13.4529 | 825,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 110,472,500 | 182,000 | 13.3906 | 825,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 110,290,500 | -442,000 | 13.3685 | 825,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 110,732,500 | -180,000 | 13.4221 | 825,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 110,912,500 | -502,000 | 13.4439 | 825,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 111,414,500 | 216,000 | 13.5048 | 825,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 111,198,500 | 250,000 | 13.4786 | 825,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 110,948,500 | -1,742,000 | 13.4483 | 825,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 112,690,500 | 148,000 | 13.6595 | 825,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 112,542,500 | 20,000 | 13.6415 | 825,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 112,522,500 | -50,000 | 13.6391 | 825,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 112,572,500 | -328,000 | 13.6452 | 825,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 112,900,500 | -22,000 | 13.6849 | 825,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 112,922,500 | -12,000 | 13.6876 | 825,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 112,934,500 | 14,000 | 13.6890 | 825,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 112,920,500 | -292,000 | 13.6873 | 825,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 113,212,500 | -396,000 | 13.7227 | 825,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 113,608,500 | -70,000 | 13.7707 | 825,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 113,678,500 | 0 | 13.7792 | 825,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 113,678,500 | -62,000 | 13.7792 | 825,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 113,740,500 | -116,000 | 13.7867 | 825,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 113,856,500 | -76,000 | 13.8008 | 825,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 113,932,500 | -48,000 | 13.8100 | 825,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 113,980,500 | -68,000 | 13.8158 | 825,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 114,048,500 | -30,000 | 13.8241 | 825,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 114,078,500 | 0 | 13.8277 | 825,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 114,078,500 | 110,000 | 13.8277 | 825,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 113,968,500 | 104,000 | 13.8144 | 825,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 113,864,500 | -28,000 | 13.8018 | 825,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 113,892,500 | 14,000 | 13.8052 | 825,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 113,878,500 | -12,000 | 13.8035 | 825,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 113,890,500 | -104,000 | 13.8049 | 825,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 113,994,500 | 0 | 13.8175 | 825,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 113,994,500 | -186,000 | 13.8175 | 825,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 114,180,500 | 500,000 | 13.8401 | 825,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 113,680,500 | 296,000 | 13.7795 | 825,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 113,384,500 | 6,000 | 13.7436 | 825,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 113,378,500 | -294,000 | 13.7428 | 825,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 113,672,500 | -155,000 | 13.7785 | 825,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 113,827,500 | -80,000 | 13.7973 | 825,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 113,907,500 | -114,000 | 13.8070 | 825,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 114,021,500 | -156,000 | 13.8208 | 825,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 114,177,500 | -392,000 | 13.8397 | 825,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 114,569,500 | -70,000 | 13.8872 | 825,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 114,639,500 | 186,000 | 13.8957 | 825,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 114,453,500 | -20,000 | 13.8732 | 825,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 114,473,500 | 1,798,000 | 13.8756 | 825,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 112,675,500 | 4,000 | 13.6576 | 825,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 112,671,500 | -118,000 | 13.6572 | 825,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 112,789,500 | -174,000 | 13.6715 | 825,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 112,963,500 | -142,000 | 13.6925 | 825,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 113,105,500 | -92,000 | 13.7098 | 825,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 113,197,500 | -58,000 | 13.7209 | 825,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 113,255,500 | -352,000 | 13.7279 | 825,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 113,607,500 | 96,000 | 13.7706 | 825,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 113,511,500 | -220,000 | 13.7590 | 825,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 113,731,500 | -288,000 | 13.7856 | 825,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 114,019,500 | -230,000 | 13.8205 | 825,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 114,249,500 | 128,000 | 13.8484 | 825,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 114,121,500 | -50,000 | 13.8329 | 825,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 114,171,500 | 346,000 | 13.8390 | 825,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 113,825,500 | 26,000 | 13.7970 | 825,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 113,799,500 | -180,000 | 13.7939 | 825,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 113,979,500 | -140,000 | 13.8157 | 825,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 114,119,500 | -16,000 | 13.8327 | 825,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 114,135,500 | -20,000 | 13.8346 | 825,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 114,155,500 | 1,526,000 | 13.8370 | 825,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 112,629,500 | -126,000 | 13.6521 | 825,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 112,755,500 | 82,000 | 13.6673 | 825,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 112,673,500 | -288,000 | 13.6574 | 825,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 112,961,500 | 52,000 | 13.6923 | 825,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 112,909,500 | 28,000 | 13.6860 | 825,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 112,881,500 | 216,000 | 13.6826 | 825,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 112,665,500 | -36,000 | 13.6564 | 825,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 112,701,500 | 66,000 | 13.6608 | 825,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 112,635,500 | 84,000 | 13.6528 | 825,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 112,551,500 | 50,000 | 13.6426 | 825,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 112,501,500 | 6,000 | 13.6365 | 825,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 112,495,500 | 26,000 | 13.6358 | 825,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 112,469,500 | -56,000 | 13.6327 | 825,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 112,525,500 | 26,000 | 13.6395 | 825,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 112,499,500 | 108,000 | 13.6363 | 825,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 112,391,500 | -18,000 | 13.6232 | 825,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 112,409,500 | -52,000 | 13.6254 | 825,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 112,461,500 | -158,000 | 13.6317 | 825,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 112,619,500 | 38,000 | 13.6508 | 825,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 112,581,500 | -26,000 | 13.6462 | 825,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 112,607,500 | -58,000 | 13.6494 | 825,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 112,665,500 | 12,000 | 13.6564 | 825,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 112,653,500 | -100,000 | 13.6550 | 825,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 112,753,500 | -334,000 | 13.6671 | 825,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 113,087,500 | 6,000 | 13.7076 | 825,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 113,081,500 | -250,000 | 13.7068 | 825,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 113,331,500 | -184,000 | 13.7372 | 825,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 113,515,500 | -66,000 | 13.7595 | 825,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 113,581,500 | -162,000 | 13.7675 | 825,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 113,743,500 | -124,000 | 13.7871 | 825,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 113,867,500 | -64,000 | 13.8021 | 825,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 113,931,500 | 0 | 13.8099 | 825,000,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 113,931,500 | -340,000 | 13.8099 | 825,000,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 114,271,500 | -192,000 | 13.8511 | 825,000,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 114,463,500 | 20,000 | 13.8744 | 825,000,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 114,443,500 | 78,000 | 13.8719 | 825,000,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 114,365,500 | -110,000 | 13.8625 | 825,000,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 114,475,500 | -8,000 | 13.8758 | 825,000,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 114,483,500 | 184,000 | 13.8768 | 825,000,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 114,299,500 | 2,000 | 13.8545 | 825,000,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 114,297,500 | 84,000 | 13.8542 | 825,000,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 114,213,500 | 164,000 | 13.8441 | 825,000,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 114,049,500 | -124,000 | 13.8242 | 825,000,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 114,173,500 | -312,000 | 13.8392 | 825,000,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 114,485,500 | 488,000 | 13.8770 | 825,000,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 113,997,500 | 112,000 | 13.8179 | 825,000,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 113,885,500 | -826,000 | 13.8043 | 825,000,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 114,711,500 | -160,000 | 13.9044 | 825,000,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 114,871,500 | -778,000 | 13.9238 | 825,000,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 115,649,500 | 6,000 | 14.0181 | 825,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 115,643,500 | -38,000 | 14.0174 | 825,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 115,681,500 | -4,000 | 14.0220 | 825,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 115,685,500 | 0 | 14.0225 | 825,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 115,685,500 | -28,000 | 14.0225 | 825,000,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 115,713,500 | 456,000 | 14.0259 | 825,000,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 115,257,500 | 0 | 13.9706 | 825,000,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 115,257,500 | 170,000 | 13.9706 | 825,000,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 115,087,500 | 30,000 | 13.9500 | 825,000,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 115,057,500 | -148,000 | 13.9464 | 825,000,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 115,205,500 | -170,000 | 13.9643 | 825,000,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 115,375,500 | -20,000 | 13.9849 | 825,000,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 115,395,500 | -98,000 | 13.9873 | 825,000,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 115,493,500 | -70,000 | 13.9992 | 825,000,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 115,563,500 | -920,000 | 14.0077 | 825,000,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 116,483,500 | -1,494,000 | 14.1192 | 825,000,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 117,977,500 | -284,000 | 14.3003 | 825,000,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 118,261,500 | -1,108,000 | 14.3347 | 825,000,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 119,369,500 | -198,000 | 14.4690 | 825,000,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 119,567,500 | -176,000 | 14.4930 | 825,000,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 119,743,500 | 634,000 | 14.5144 | 825,000,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 119,109,500 | 52,000 | 14.4375 | 825,000,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 119,057,500 | -26,000 | 14.4312 | 825,000,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 119,083,500 | -76,000 | 14.4344 | 825,000,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 119,159,500 | -2,000 | 14.4436 | 825,000,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 119,161,500 | -282,134 | 14.4438 | 825,000,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 119,443,634 | -118,000 | 14.4780 | 825,000,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 119,561,634 | 54,000 | 14.4923 | 825,000,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 119,507,634 | -84,000 | 14.4858 | 825,000,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 119,591,634 | 410,000 | 14.4960 | 825,000,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 119,181,634 | -1,769,769 | 14.4463 | 825,000,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 120,951,403 | -1,266,000 | 14.6608 | 825,000,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 122,217,403 | -682,000 | 14.8142 | 825,000,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 122,899,403 | 110,000 | 14.8969 | 825,000,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 122,789,403 | -72,000 | 14.8836 | 825,000,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 122,861,403 | 136,000 | 14.8923 | 825,000,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 122,725,403 | -10,000 | 14.8758 | 825,000,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 122,735,403 | -86,000 | 14.8770 | 825,000,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 122,821,403 | -116,000 | 14.8874 | 825,000,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 122,937,403 | 6,000 | 14.9015 | 825,000,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 122,931,403 | -464,000 | 14.9008 | 825,000,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 123,395,403 | -468,000 | 14.9570 | 825,000,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 123,863,403 | -482,000 | 15.0137 | 825,000,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 124,345,403 | -510,000 | 15.0722 | 825,000,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 124,855,403 | -478,000 | 15.1340 | 825,000,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 125,333,403 | -400,000 | 15.1919 | 825,000,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 125,733,403 | -356,000 | 15.2404 | 825,000,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 126,089,403 | -134,000 | 15.2836 | 825,000,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 126,223,403 | -120,000 | 15.2998 | 825,000,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 126,343,403 | -30,000 | 15.3144 | 825,000,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 126,373,403 | 190,000 | 15.3180 | 825,000,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 126,183,403 | -216,000 | 15.2950 | 825,000,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 126,399,403 | 172,000 | 15.3211 | 825,000,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 126,227,403 | -112,000 | 15.3003 | 825,000,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 126,339,403 | -204,000 | 15.3139 | 825,000,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 126,543,403 | -206,000 | 15.3386 | 825,000,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 126,749,403 | -316,000 | 15.3636 | 825,000,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 127,065,403 | -370,000 | 15.4019 | 825,000,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 127,435,403 | -186,000 | 15.4467 | 825,000,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 127,621,403 | -84,000 | 15.4693 | 825,000,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 127,705,403 | 30,000 | 15.4794 | 825,000,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 127,675,403 | 208,000 | 15.4758 | 825,000,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 127,467,403 | -26,000 | 15.4506 | 825,000,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 127,493,403 | -54,000 | 15.4537 | 825,000,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 127,547,403 | 1,750,000 | 15.4603 | 825,000,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 125,797,403 | -76,000 | 15.2482 | 825,000,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 125,873,403 | -62,000 | 15.2574 | 825,000,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 125,935,403 | 26,000 | 15.2649 | 825,000,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 125,909,403 | -54,000 | 15.2617 | 825,000,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 125,963,403 | 176,000 | 15.2683 | 825,000,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 125,787,403 | 56,000 | 15.2470 | 825,000,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 125,731,403 | -268,220 | 15.2402 | 825,000,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 125,999,623 | -94,000 | 15.2727 | 825,000,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 126,093,623 | 158,000 | 15.2841 | 825,000,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 125,935,623 | -45,856 | 15.2649 | 825,000,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 125,981,479 | 64,000 | 15.2705 | 825,000,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 125,917,479 | 166,000 | 15.2627 | 825,000,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 125,751,479 | 34,000 | 15.2426 | 825,000,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 125,717,479 | 242,000 | 15.2385 | 825,000,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 125,475,479 | -70,000 | 15.2091 | 825,000,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 125,545,479 | 110,000 | 15.2176 | 825,000,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 125,435,479 | -406,000 | 15.2043 | 825,000,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 125,841,479 | 54,000 | 15.2535 | 825,000,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 125,787,479 | 28,000 | 15.2470 | 825,000,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 125,759,479 | 38,000 | 15.2436 | 825,000,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 125,721,479 | -242,000 | 15.2390 | 825,000,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 125,963,479 | -854,827 | 15.2683 | 825,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 126,818,306 | -132,000 | 15.3719 | 825,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 126,950,306 | -10,000 | 15.3879 | 825,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 126,960,306 | -374,000 | 15.3891 | 825,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 127,334,306 | 524,493 | 15.4345 | 825,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 126,809,813 | -70,000 | 15.3709 | 825,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 126,879,813 | -22,000 | 15.3794 | 825,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 126,901,813 | -274,000 | 15.3820 | 825,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 127,175,813 | -76,000 | 15.4153 | 825,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 127,251,813 | 860,000 | 15.4245 | 825,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 126,391,813 | -310,000 | 15.3202 | 825,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 126,701,813 | 0 | 15.3578 | 825,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 126,701,813 | 162,000 | 15.3578 | 825,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 126,539,813 | -432,000 | 15.3382 | 825,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 126,971,813 | -962,000 | 15.3905 | 825,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 127,933,813 | -717,312 | 15.5071 | 825,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 128,651,125 | -90,000 | 15.5941 | 825,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 128,741,125 | 212,000 | 15.6050 | 825,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 128,529,125 | -240,000 | 15.5793 | 825,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 128,769,125 | -40,000 | 15.6084 | 825,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 128,809,125 | -266,268 | 15.6132 | 825,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 129,075,393 | -284,000 | 15.6455 | 825,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 129,359,393 | -108,000 | 15.6799 | 825,000,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 129,467,393 | -16,000 | 15.6930 | 825,000,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 129,483,393 | -32,000 | 15.6950 | 825,000,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 129,515,393 | 30,000 | 15.6988 | 825,000,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 129,485,393 | 132,000 | 15.6952 | 825,000,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 129,353,393 | 80,000 | 15.6792 | 825,000,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 129,273,393 | -22,000 | 15.6695 | 825,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 129,295,393 | -28,000 | 15.6722 | 825,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 129,323,393 | -78,000 | 15.6756 | 825,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 129,401,393 | 4,816,000 | 15.6850 | 825,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 124,585,393 | 32,000 | 15.1013 | 825,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 124,553,393 | 164,000 | 15.0974 | 825,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 124,389,393 | 62,000 | 15.0775 | 825,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 124,327,393 | 46,000 | 15.0700 | 825,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 124,281,393 | -518,000 | 15.0644 | 825,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 124,799,393 | -206,107 | 15.1272 | 825,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 125,005,500 | -294,000 | 15.1522 | 825,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 125,299,500 | 22,000 | 15.1878 | 825,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 125,277,500 | 150,000 | 15.1852 | 825,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 125,127,500 | -58,000 | 15.1670 | 825,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 125,185,500 | -128,000 | 15.1740 | 825,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 125,313,500 | -154,000 | 15.1895 | 825,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 125,467,500 | -464,000 | 15.2082 | 825,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 125,931,500 | 16,000 | 15.2644 | 825,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 125,915,500 | -60,000 | 15.2625 | 825,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 125,975,500 | 2,000 | 15.2698 | 825,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 125,973,500 | -178,000 | 15.2695 | 825,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 126,151,500 | -204,000 | 15.2911 | 825,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 126,355,500 | -74,000 | 15.3158 | 825,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 126,429,500 | 336,000 | 15.3248 | 825,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 126,093,500 | -450,000 | 15.2841 | 825,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 126,543,500 | -132,000 | 15.3386 | 825,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 126,675,500 | -106,000 | 15.3546 | 825,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 126,781,500 | 30,000 | 15.3675 | 825,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 126,751,500 | -74,000 | 15.3638 | 825,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 126,825,500 | 96,000 | 15.3728 | 825,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 126,729,500 | -6,000 | 15.3612 | 825,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 126,735,500 | -68,000 | 15.3619 | 825,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 126,803,500 | -60,000 | 15.3701 | 825,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 126,863,500 | 16,000 | 15.3774 | 825,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 126,847,500 | 150,000 | 15.3755 | 825,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 126,697,500 | -118,000 | 15.3573 | 825,000,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 126,815,500 | 326,000 | 15.3716 | 825,000,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 126,489,500 | 140,000 | 15.3321 | 825,000,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 126,349,500 | 168,000 | 15.3151 | 825,000,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 126,181,500 | -40,000 | 15.2947 | 825,000,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 126,221,500 | -58,000 | 15.2996 | 825,000,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 126,279,500 | 228,000 | 15.3066 | 825,000,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 126,051,500 | 128,000 | 15.2790 | 825,000,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 125,923,500 | 432,000 | 15.2635 | 825,000,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 125,491,500 | 270,000 | 15.2111 | 825,000,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 125,221,500 | 588,000 | 15.1784 | 825,000,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 124,633,500 | 360,000 | 15.1071 | 825,000,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 124,273,500 | -36,000 | 15.0635 | 825,000,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 124,309,500 | 342,000 | 15.0678 | 825,000,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 123,967,500 | -466,000 | 15.0264 | 825,000,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 124,433,500 | -90,000 | 15.0828 | 825,000,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 124,523,500 | 98,000 | 15.0938 | 825,000,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 124,425,500 | -30,000 | 15.0819 | 825,000,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 124,455,500 | 94,000 | 15.0855 | 825,000,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 124,361,500 | 338,000 | 15.0741 | 825,000,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 124,023,500 | 454,000 | 15.0332 | 825,000,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 123,569,500 | 342,000 | 14.9781 | 825,000,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 123,227,500 | -417,110 | 14.9367 | 825,000,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 123,644,610 | 136,000 | 14.9872 | 825,000,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 123,508,610 | 58,000 | 14.9707 | 825,000,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 123,450,610 | 40,000 | 14.9637 | 825,000,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 123,410,610 | -56,000 | 14.9589 | 825,000,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 123,466,610 | 102,000 | 14.9656 | 825,000,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 123,364,610 | -156,000 | 14.9533 | 825,000,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 123,520,610 | 62,000 | 14.9722 | 825,000,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 123,458,610 | 660,000 | 14.9647 | 825,000,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 122,798,610 | 420,000 | 14.8847 | 825,000,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 122,378,610 | 114,000 | 14.8338 | 825,000,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 122,264,610 | -68,000 | 14.8200 | 825,000,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 122,332,610 | 238,000 | 14.8282 | 825,000,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 122,094,610 | -138,890 | 14.7993 | 825,000,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 122,233,500 | 114,000 | 14.8162 | 825,000,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 122,119,500 | 214,000 | 14.8024 | 825,000,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 121,905,500 | 530,000 | 14.7764 | 825,000,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 121,375,500 | 1,118,000 | 14.7122 | 825,000,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 120,257,500 | 530,000 | 14.5767 | 825,000,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 119,727,500 | -154,000 | 14.5124 | 825,000,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 119,881,500 | 260,000 | 14.5311 | 825,000,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 119,621,500 | 530,000 | 14.4996 | 825,000,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 119,091,500 | 1,874,000 | 14.4353 | 825,000,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 117,217,500 | 1,228,000 | 14.2082 | 825,000,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 115,989,500 | 2,349,240 | 14.0593 | 825,000,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 113,640,260 | -1,602,000 | 13.7746 | 825,000,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 115,242,260 | -194,000 | 13.9688 | 825,000,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 115,436,260 | 228,000 | 13.9923 | 825,000,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 115,208,260 | -384,000 | 13.9646 | 825,000,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 115,592,260 | -234,000 | 14.0112 | 825,000,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 115,826,260 | 286,000 | 14.0395 | 825,000,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 115,540,260 | 4,000 | 14.0049 | 825,000,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 115,536,260 | 54,000 | 14.0044 | 825,000,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 115,482,260 | -140,000 | 13.9978 | 825,000,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 115,622,260 | 228,000 | 14.0148 | 825,000,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 115,394,260 | -560,000 | 13.9872 | 825,000,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 115,954,260 | 100,000 | 14.0551 | 825,000,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 115,854,260 | 858,000 | 14.0429 | 825,000,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 114,996,260 | -180,040 | 13.9389 | 825,000,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 115,176,300 | 292,000 | 13.9608 | 825,000,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 114,884,300 | 564,000 | 13.9254 | 825,000,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 114,320,300 | 122,000 | 13.8570 | 825,000,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 114,198,300 | -155,200 | 13.8422 | 825,000,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 114,353,500 | 818,000 | 13.8610 | 825,000,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 113,535,500 | -62,000 | 13.7619 | 825,000,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 113,597,500 | 304,000 | 13.7694 | 825,000,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 113,293,500 | -984,000 | 13.7325 | 825,000,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 114,277,500 | 2,190,000 | 13.8518 | 825,000,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 112,087,500 | -576,000 | 13.5864 | 825,000,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 112,663,500 | -36,000 | 13.6562 | 825,000,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 112,699,500 | 122,000 | 13.6605 | 825,000,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 112,577,500 | -692,000 | 13.6458 | 825,000,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 113,269,500 | -52,000 | 13.7296 | 825,000,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 113,321,500 | -96,000 | 13.7359 | 825,000,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 113,417,500 | 78,000 | 13.7476 | 825,000,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 113,339,500 | -264,000 | 13.7381 | 825,000,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 113,603,500 | -190,000 | 13.7701 | 825,000,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 113,793,500 | 258,000 | 13.7932 | 825,000,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 113,535,500 | -24,000 | 13.7619 | 825,000,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 113,559,500 | 22,000 | 13.7648 | 825,000,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 113,537,500 | -282,000 | 13.7621 | 825,000,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 113,819,500 | 6,000 | 13.7963 | 825,000,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 113,813,500 | -230,000 | 13.7956 | 825,000,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 114,043,500 | 54,000 | 13.8235 | 825,000,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 113,989,500 | -74,000 | 13.8169 | 825,000,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 114,063,500 | -690,000 | 13.8259 | 825,000,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 114,753,500 | -92,000 | 13.9095 | 825,000,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 114,845,500 | 248,000 | 13.9207 | 825,000,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 114,597,500 | 232,000 | 13.8906 | 825,000,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 114,365,500 | -212,000 | 13.8625 | 825,000,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 114,577,500 | 80,000 | 13.8882 | 825,000,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 114,497,500 | -690,000 | 13.8785 | 825,000,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 115,187,500 | -218,000 | 13.9621 | 825,000,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 115,405,500 | -448,000 | 13.9885 | 825,000,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 115,853,500 | -372,000 | 14.0428 | 825,000,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 116,225,500 | 64,000 | 14.0879 | 825,000,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 116,161,500 | -182,000 | 14.0802 | 825,000,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 116,343,500 | 0 | 14.1022 | 825,000,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 116,343,500 | -616,000 | 14.1022 | 825,000,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 116,959,500 | -306,000 | 14.1769 | 825,000,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 117,265,500 | 0 | 14.2140 | 825,000,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 117,265,500 | 202,000 | 14.2140 | 825,000,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 117,063,500 | -170,000 | 14.1895 | 825,000,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 117,233,500 | 1,110,000 | 14.2101 | 825,000,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 116,123,500 | -154,000 | 14.0756 | 825,000,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 116,277,500 | -426,000 | 14.0942 | 825,000,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 116,703,500 | -316,000 | 14.1459 | 825,000,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 117,019,500 | -232,000 | 14.1842 | 825,000,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 117,251,500 | -70,000 | 14.2123 | 825,000,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 117,321,500 | 166,000 | 14.2208 | 825,000,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 117,155,500 | 590,000 | 14.2007 | 825,000,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 116,565,500 | 90,000 | 14.1292 | 825,000,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 116,475,500 | 82,000 | 14.1182 | 825,000,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 116,393,500 | -112,052 | 14.1083 | 825,000,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 116,505,552 | 102,000 | 14.1219 | 825,000,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 116,403,552 | 256,000 | 14.1095 | 825,000,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 116,147,552 | -138,000 | 14.0785 | 825,000,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 116,285,552 | 128,000 | 14.0952 | 825,000,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 116,157,552 | 50,000 | 14.0797 | 825,000,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 116,107,552 | 238,000 | 14.0736 | 825,000,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 115,869,552 | -75,948 | 14.0448 | 825,000,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 115,945,500 | 150,000 | 14.0540 | 825,000,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 115,795,500 | -458,000 | 14.0358 | 825,000,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 116,253,500 | -28,000 | 14.0913 | 825,000,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 116,281,500 | -160,000 | 14.0947 | 825,000,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 116,441,500 | 20,000 | 14.1141 | 825,000,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 116,421,500 | -62,000 | 14.1117 | 825,000,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 116,483,500 | 728,000 | 14.1192 | 825,000,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 115,755,500 | -320,000 | 14.0310 | 825,000,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 116,075,500 | 126,000 | 14.0698 | 825,000,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 115,949,500 | 556,000 | 14.0545 | 825,000,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 115,393,500 | 194,000 | 13.9871 | 825,000,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 115,199,500 | 524,000 | 13.9636 | 825,000,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 114,675,500 | 172,000 | 13.9001 | 825,000,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 114,503,500 | -148,000 | 13.8792 | 825,000,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 114,651,500 | 270,000 | 13.8972 | 825,000,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 114,381,500 | 138,000 | 13.8644 | 825,000,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 114,243,500 | 252,000 | 13.8477 | 825,000,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 113,991,500 | 30,000 | 13.8172 | 825,000,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 113,961,500 | 240,000 | 13.8135 | 825,000,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 113,721,500 | 88,000 | 13.7844 | 825,000,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 113,633,500 | 768,000 | 13.7738 | 825,000,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 112,865,500 | 252,000 | 13.6807 | 825,000,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 112,613,500 | 1,000,000 | 13.6501 | 825,000,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 111,613,500 | 678,000 | 13.5289 | 825,000,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 110,935,500 | 270,000 | 13.4467 | 825,000,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 110,665,500 | -358,000 | 13.4140 | 825,000,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 111,023,500 | -198,000 | 13.4574 | 825,000,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 111,221,500 | -16,000 | 13.4814 | 825,000,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 111,237,500 | -22,000 | 13.4833 | 825,000,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 111,259,500 | -4,000 | 13.4860 | 825,000,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 111,263,500 | 402,000 | 13.4865 | 825,000,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 110,861,500 | -146,000 | 13.4378 | 825,000,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 111,007,500 | -308,000 | 13.4555 | 825,000,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 111,315,500 | -2,000 | 13.4928 | 825,000,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 111,317,500 | -168,000 | 13.4930 | 825,000,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 111,485,500 | 20,000 | 13.5134 | 825,000,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 111,465,500 | -202,000 | 13.5110 | 825,000,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 111,667,500 | -20,000 | 13.5355 | 825,000,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 111,687,500 | -614,000 | 13.5379 | 825,000,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 112,301,500 | 44,000 | 13.6123 | 825,000,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 112,257,500 | 44,000 | 13.6070 | 825,000,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 112,213,500 | -90,000 | 13.6016 | 825,000,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 112,303,500 | -280,000 | 13.6125 | 825,000,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 112,583,500 | -42,000 | 13.6465 | 825,000,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 112,625,500 | 6,000 | 13.6516 | 825,000,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 112,619,500 | -164,000 | 13.6508 | 825,000,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 112,783,500 | -40,000 | 13.6707 | 825,000,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 112,823,500 | 60,000 | 13.6756 | 825,000,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 112,763,500 | -148,000 | 13.6683 | 825,000,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 112,911,500 | 150,000 | 13.6862 | 825,000,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 112,761,500 | 200,000 | 13.6681 | 825,000,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 112,561,500 | -94,000 | 13.6438 | 825,000,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 112,655,500 | 50,000 | 13.6552 | 825,000,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 112,605,500 | -94,000 | 13.6492 | 825,000,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 112,699,500 | 312,000 | 13.6605 | 825,000,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 112,387,500 | 112,000 | 13.6227 | 825,000,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 112,275,500 | 46,000 | 13.6092 | 825,000,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 112,229,500 | 60,000 | 13.6036 | 825,000,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 112,169,500 | -100,000 | 13.5963 | 825,000,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 112,269,500 | -290,000 | 13.6084 | 825,000,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 112,559,500 | 8,000 | 13.6436 | 825,000,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 112,551,500 | -604,000 | 13.6426 | 825,000,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 113,155,500 | -152,000 | 13.7158 | 825,000,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 113,307,500 | 910,000 | 13.7342 | 825,000,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 112,397,500 | -630,000 | 13.6239 | 825,000,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 113,027,500 | -168,000 | 13.7003 | 825,000,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 113,195,500 | -386,000 | 13.7207 | 825,000,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 113,581,500 | -248,000 | 13.7675 | 825,000,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 113,829,500 | -246,000 | 13.7975 | 825,000,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 114,075,500 | -2,306,000 | 13.8273 | 825,000,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 116,381,500 | 0 | 14.1068 | 825,000,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 116,381,500 | 40,000 | 14.1068 | 825,000,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 116,341,500 | 140,000 | 14.1020 | 825,000,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 116,201,500 | -24,000 | 14.0850 | 825,000,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 116,225,500 | -44,000 | 14.0879 | 825,000,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 116,269,500 | -102,000 | 14.0933 | 825,000,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 116,371,500 | -32,000 | 14.1056 | 825,000,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 116,403,500 | -6,000 | 14.1095 | 825,000,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 116,409,500 | -2,000 | 14.1102 | 825,000,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 116,411,500 | -12,000 | 14.1105 | 825,000,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 116,423,500 | 92,000 | 14.1119 | 825,000,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 116,331,500 | 22,000 | 14.1008 | 825,000,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 116,309,500 | 306,000 | 14.0981 | 825,000,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 116,003,500 | 88,000 | 14.0610 | 825,000,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 115,915,500 | 62,000 | 14.0504 | 825,000,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 115,853,500 | 118,000 | 14.0428 | 825,000,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 115,735,500 | -190,000 | 14.0285 | 825,000,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 115,925,500 | 42,000 | 14.0516 | 825,000,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 115,883,500 | 26,000 | 14.0465 | 825,000,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 115,857,500 | 164,000 | 14.0433 | 825,000,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 115,693,500 | -18,000 | 14.0235 | 825,000,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 115,711,500 | 100,000 | 14.0256 | 825,000,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 115,611,500 | 0 | 14.0135 | 825,000,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 115,611,500 | 2,000 | 14.0135 | 825,000,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 115,609,500 | 44,000 | 14.0133 | 825,000,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 115,565,500 | -178,000 | 14.0079 | 825,000,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 115,743,500 | -100,000 | 14.0295 | 825,000,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 115,843,500 | -358,000 | 14.0416 | 825,000,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 116,201,500 | 224,000 | 14.0850 | 825,000,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 115,977,500 | 304,000 | 14.0579 | 825,000,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 115,673,500 | 88,000 | 14.0210 | 825,000,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 115,585,500 | 0 | 14.0104 | 825,000,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 115,585,500 | -10,000 | 14.0104 | 825,000,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 115,595,500 | 330,000 | 14.0116 | 825,000,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 115,265,500 | -92,000 | 13.9716 | 825,000,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 115,357,500 | -86,000 | 13.9827 | 825,000,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 115,443,500 | 0 | 13.9932 | 825,000,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 115,443,500 | -78,000 | 13.9932 | 825,000,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 115,521,500 | -90,000 | 14.0026 | 825,000,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 115,611,500 | 70,000 | 14.0135 | 825,000,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 115,541,500 | 0 | 14.0050 | 825,000,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 115,541,500 | -1,184,000 | 14.0050 | 825,000,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 116,725,500 | -208,000 | 14.1485 | 825,000,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 116,933,500 | -360,000 | 14.1738 | 825,000,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 117,293,500 | -60,000 | 14.2174 | 825,000,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 117,353,500 | -354,000 | 14.2247 | 825,000,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 117,707,500 | 40,000 | 14.2676 | 825,000,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 117,667,500 | -82,000 | 14.2627 | 825,000,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 117,749,500 | 58,000 | 14.2727 | 825,000,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 117,691,500 | 40,000 | 14.2656 | 825,000,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 117,651,500 | -580,000 | 14.2608 | 825,000,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 118,231,500 | -118,000 | 14.3311 | 825,000,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 118,349,500 | -374,000 | 14.3454 | 825,000,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 118,723,500 | -124,000 | 14.3907 | 825,000,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 118,847,500 | 22,000 | 14.4058 | 825,000,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 118,825,500 | 88,000 | 14.4031 | 825,000,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 118,737,500 | 0 | 14.3924 | 825,000,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 118,737,500 | 126,000 | 14.3924 | 825,000,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 118,611,500 | -146,000 | 14.3772 | 825,000,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 118,757,500 | -6,000 | 14.3948 | 825,000,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 118,763,500 | -40,000 | 14.3956 | 825,000,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 118,803,500 | -30,000 | 14.4004 | 825,000,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 118,833,500 | -254,000 | 14.4041 | 825,000,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 119,087,500 | 114,000 | 14.4348 | 825,000,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 118,973,500 | 286,000 | 14.4210 | 825,000,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 118,687,500 | 160,000 | 14.3864 | 825,000,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 118,527,500 | -390,000 | 14.3670 | 825,000,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 118,917,500 | -30,000 | 14.4142 | 825,000,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 118,947,500 | 28,000 | 14.4179 | 825,000,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 118,919,500 | -90,000 | 14.4145 | 825,000,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 119,009,500 | 266,000 | 14.4254 | 825,000,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 118,743,500 | 368,000 | 14.3932 | 825,000,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 118,375,500 | -134,000 | 14.3485 | 825,000,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 118,509,500 | -130,000 | 14.3648 | 825,000,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 118,639,500 | -146,000 | 14.3805 | 825,000,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 118,785,500 | 68,000 | 14.3982 | 825,000,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 118,717,500 | -26,000 | 14.3900 | 825,000,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 118,743,500 | 702,000 | 14.3932 | 825,000,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 118,041,500 | 6,000 | 14.3081 | 825,000,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 118,035,500 | -30,000 | 14.3073 | 825,000,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 118,065,500 | 156,000 | 14.3110 | 825,000,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 117,909,500 | -70,000 | 14.2921 | 825,000,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 117,979,500 | -100,000 | 14.3005 | 825,000,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 118,079,500 | -24,000 | 14.3127 | 825,000,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 118,103,500 | -84,000 | 14.3156 | 825,000,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 118,187,500 | -102,000 | 14.3258 | 825,000,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 118,289,500 | -52,000 | 14.3381 | 825,000,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 118,341,500 | -152,000 | 14.3444 | 825,000,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 118,493,500 | -194,000 | 14.3628 | 825,000,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 118,687,500 | 1,318,000 | 14.3864 | 825,000,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 117,369,500 | -40,000 | 14.2266 | 825,000,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 117,409,500 | -110,000 | 14.2315 | 825,000,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 117,519,500 | 204,000 | 14.2448 | 825,000,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 117,315,500 | 90,000 | 14.2201 | 825,000,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 117,225,500 | -146,000 | 14.2092 | 825,000,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 117,371,500 | 46,000 | 14.2268 | 825,000,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 117,325,500 | 4,000 | 14.2213 | 825,000,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 117,321,500 | -336,000 | 14.2208 | 825,000,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 117,657,500 | -112,000 | 14.2615 | 825,000,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 117,769,500 | 2,000 | 14.2751 | 825,000,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 117,767,500 | 186,000 | 14.2748 | 825,000,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 117,581,500 | -42,000 | 14.2523 | 825,000,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 117,623,500 | -300,000 | 14.2574 | 825,000,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 117,923,500 | -150,000 | 14.2938 | 825,000,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 118,073,500 | 40,000 | 14.3119 | 825,000,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 118,033,500 | -22,000 | 14.3071 | 825,000,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 118,055,500 | 34,000 | 14.3098 | 825,000,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 118,021,500 | -230,000 | 14.3056 | 825,000,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 118,251,500 | -392,000 | 14.3335 | 825,000,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 118,643,500 | -530,000 | 14.3810 | 825,000,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 119,173,500 | 70,000 | 14.4453 | 825,000,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 119,103,500 | 40,000 | 14.4368 | 825,000,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 119,063,500 | -538,000 | 14.4319 | 825,000,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 119,601,500 | -2,528,000 | 14.4972 | 825,000,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 122,129,500 | -530,000 | 14.8036 | 825,000,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 122,659,500 | 360,000 | 14.8678 | 825,000,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 122,299,500 | 132,000 | 14.8242 | 825,000,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 122,167,500 | 352,000 | 14.8082 | 825,000,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 121,815,500 | 114,000 | 14.7655 | 825,000,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 121,701,500 | 42,000 | 14.7517 | 825,000,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 121,659,500 | 206,000 | 14.7466 | 825,000,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 121,453,500 | 2,116,000 | 14.7216 | 825,000,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 119,337,500 | 376,000 | 14.4652 | 825,000,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 118,961,500 | -112,000 | 14.4196 | 825,000,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 119,073,500 | 46,000 | 14.4332 | 825,000,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 119,027,500 | 62,000 | 14.4276 | 825,000,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 118,965,500 | 157,000 | 14.4201 | 825,000,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 118,808,500 | 392,000 | 14.4010 | 825,000,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 118,416,500 | 406,000 | 14.3535 | 825,000,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 118,010,500 | -474,000 | 14.3043 | 825,000,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 118,484,500 | 264,000 | 14.3618 | 825,000,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 118,220,500 | 238,000 | 14.3298 | 825,000,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 117,982,500 | -660,000 | 14.3009 | 825,000,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 118,642,500 | -100,000 | 14.3809 | 825,000,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 118,742,500 | 258,000 | 14.3930 | 825,000,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 118,484,500 | 4,000 | 14.3618 | 825,000,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 118,480,500 | 0 | 14.3613 | 825,000,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 118,480,500 | 74,000 | 14.3613 | 825,000,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 118,406,500 | -382,000 | 14.3523 | 825,000,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 118,788,500 | -44,000 | 14.3986 | 825,000,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 118,832,500 | -304,000 | 14.4039 | 825,000,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 119,136,500 | -30,000 | 14.4408 | 825,000,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 119,166,500 | -6,000 | 14.4444 | 825,000,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 119,172,500 | -16,000 | 14.4452 | 825,000,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 119,188,500 | 332,000 | 14.4471 | 825,000,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 118,856,500 | 124,000 | 14.4068 | 825,000,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 118,732,500 | 200,000 | 14.3918 | 825,000,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 118,532,500 | -38,000 | 14.3676 | 825,000,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 118,570,500 | -358,000 | 14.3722 | 825,000,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 118,928,500 | 462,000 | 14.4156 | 825,000,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 118,466,500 | 400,000 | 14.3596 | 825,000,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 118,066,500 | 82,000 | 14.3111 | 825,000,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 117,984,500 | -14,000 | 14.3012 | 825,000,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 117,998,500 | 308,000 | 14.3028 | 825,000,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 117,690,500 | -374,000 | 14.2655 | 825,000,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 118,064,500 | -40,000 | 14.3108 | 825,000,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 118,104,500 | 250,000 | 14.3157 | 825,000,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 117,854,500 | -74,000 | 14.2854 | 825,000,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 117,928,500 | 20,000 | 14.2944 | 825,000,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 117,908,500 | 470,000 | 14.2919 | 825,000,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 117,438,500 | 674,000 | 14.2350 | 825,000,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 116,764,500 | 386,000 | 14.1533 | 825,000,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 116,378,500 | -442,000 | 14.1065 | 825,000,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 116,820,500 | 676,000 | 14.1601 | 825,000,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 116,144,500 | 44,000 | 14.0781 | 825,000,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 116,100,500 | 384,000 | 14.0728 | 825,000,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 115,716,500 | -302,000 | 14.0262 | 825,000,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 116,018,500 | -82,000 | 14.0628 | 825,000,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 116,100,500 | -284,000 | 14.0728 | 825,000,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 116,384,500 | 42,000 | 14.1072 | 825,000,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 116,342,500 | 1,914,000 | 14.1021 | 825,000,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 114,428,500 | 202,000 | 13.8701 | 825,000,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 114,226,500 | -144,000 | 13.8456 | 825,000,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 114,370,500 | 70,000 | 13.8631 | 825,000,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 114,300,500 | 190,000 | 13.8546 | 825,000,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 114,110,500 | -180,000 | 13.8316 | 825,000,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 114,290,500 | -178,000 | 13.8534 | 825,000,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 114,468,500 | -110,000 | 13.8750 | 825,000,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 114,578,500 | -162,000 | 13.8883 | 825,000,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 114,740,500 | 454,000 | 13.9079 | 825,000,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 114,286,500 | -454,000 | 13.8529 | 825,000,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 114,740,500 | -558,000 | 13.9079 | 825,000,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 115,298,500 | 132,000 | 13.9756 | 825,000,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 115,166,500 | 90,000 | 13.9596 | 825,000,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 115,076,500 | -276,000 | 13.9487 | 825,000,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 115,352,500 | -98,000 | 13.9821 | 825,000,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 115,450,500 | 1,316,000 | 13.9940 | 825,000,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 114,134,500 | 1,754,000 | 13.8345 | 825,000,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 112,380,500 | -1,960,000 | 13.6219 | 825,000,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 114,340,500 | -474,000 | 13.8595 | 825,000,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 114,814,500 | -704,000 | 13.9169 | 825,000,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 115,518,500 | -552,000 | 14.0022 | 825,000,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 116,070,500 | 14,000 | 14.0692 | 825,000,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 116,056,500 | -185,000 | 14.0675 | 825,000,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 116,241,500 | -420,000 | 14.0899 | 825,000,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 116,661,500 | -498,000 | 14.1408 | 825,000,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 117,159,500 | 254,000 | 14.2012 | 825,000,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 116,905,500 | 1,240,000 | 14.1704 | 825,000,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 115,665,500 | -462,000 | 14.0201 | 825,000,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 116,127,500 | -34,000 | 14.0761 | 825,000,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 116,161,500 | -38,000 | 14.0802 | 825,000,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 116,199,500 | 398,000 | 14.0848 | 825,000,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 115,801,500 | -398,000 | 14.0365 | 825,000,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 116,199,500 | 1,380,000 | 14.0848 | 825,000,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 114,819,500 | 698,000 | 13.9175 | 825,000,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 114,121,500 | 776,000 | 13.8329 | 825,000,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 113,345,500 | -594,000 | 13.7388 | 825,000,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 113,939,500 | -310,000 | 13.8108 | 825,000,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 114,249,500 | 100,000 | 13.8484 | 825,000,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 114,149,500 | -608,000 | 13.8363 | 825,000,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 114,757,500 | 372,000 | 13.9100 | 825,000,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 114,385,500 | 2,076,000 | 13.8649 | 825,000,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 112,309,500 | 2,146,000 | 13.6133 | 825,000,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 110,163,500 | -38,000 | 13.3532 | 825,000,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 110,201,500 | -244,000 | 13.3578 | 825,000,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 110,445,500 | -448,000 | 13.3873 | 825,000,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 110,893,500 | 0 | 13.4416 | 825,000,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 110,893,500 | -1,226,000 | 13.4416 | 825,000,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 112,119,500 | -678,000 | 13.5902 | 825,000,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 112,797,500 | -58,000 | 13.6724 | 825,000,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 112,855,500 | 136,000 | 13.6795 | 825,000,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 112,719,500 | -592,000 | 13.6630 | 825,000,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 113,311,500 | 14,000 | 13.7347 | 825,000,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 113,297,500 | 50,000 | 13.7330 | 825,000,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 113,247,500 | -202,000 | 13.7270 | 825,000,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 113,449,500 | -116,000 | 13.7515 | 825,000,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 113,565,500 | -478,000 | 13.7655 | 825,000,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 114,043,500 | 114,000 | 13.8235 | 825,000,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 113,929,500 | 298,000 | 13.8096 | 825,000,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 113,631,500 | 140,000 | 13.7735 | 825,000,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 113,491,500 | 118,000 | 13.7565 | 825,000,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 113,373,500 | 120,000 | 13.7422 | 825,000,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 113,253,500 | 532,000 | 13.7277 | 825,000,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 112,721,500 | 2,284,000 | 13.6632 | 825,000,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 110,437,500 | 3,100,000 | 13.3864 | 825,000,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 107,337,500 | 830,000 | 13.0106 | 825,000,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 106,507,500 | -90,000 | 12.9100 | 825,000,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 106,597,500 | 270,000 | 12.9209 | 825,000,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 106,327,500 | 208,000 | 12.8882 | 825,000,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 106,119,500 | 364,000 | 12.8630 | 825,000,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 105,755,500 | 496,000 | 12.8188 | 825,000,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 105,259,500 | 1,312,000 | 12.7587 | 825,000,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 103,947,500 | -78,000 | 12.5997 | 825,000,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 104,025,500 | 384,000 | 12.6092 | 825,000,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 103,641,500 | 32,000 | 12.5626 | 825,000,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 103,609,500 | -680,000 | 12.5587 | 825,000,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 104,289,500 | 288,000 | 12.6412 | 825,000,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 104,001,500 | 2,010,000 | 12.6062 | 825,000,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 101,991,500 | 1,578,000 | 12.3626 | 825,000,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 100,413,500 | 2,386,000 | 12.1713 | 825,000,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 98,027,500 | 3,220,000 | 11.8821 | 825,000,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 94,807,500 | 212,000 | 11.4918 | 825,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 94,595,500 | -922,000 | 11.4661 | 825,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 95,517,500 | -660,000 | 11.5779 | 825,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 96,177,500 | -880,000 | 11.6579 | 825,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 97,057,500 | -696,000 | 11.7645 | 825,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 97,753,500 | 1,624,000 | 11.8489 | 825,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 96,129,500 | -1,064,000 | 11.6521 | 825,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 97,193,500 | 3,248,000 | 11.7810 | 825,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 93,945,500 | 536,000 | 11.3873 | 825,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 93,409,500 | 1,987,000 | 11.3224 | 825,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 91,422,500 | -320,000 | 11.0815 | 825,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 91,742,500 | 1,354,000 | 11.1203 | 825,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 90,388,500 | -80,000 | 10.9562 | 825,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 90,468,500 | 1,176,000 | 10.9659 | 825,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 89,292,500 | 640,000 | 10.8233 | 825,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 88,652,500 | 412,000 | 10.7458 | 825,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 88,240,500 | -210,000 | 10.6958 | 825,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 88,450,500 | -940,000 | 10.7213 | 825,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 89,390,500 | 1,992,000 | 10.8352 | 825,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 87,398,500 | 406,000 | 10.5938 | 825,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 86,992,500 | 2,794,000 | 10.5445 | 825,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 84,198,500 | -512,000 | 10.2059 | 825,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 84,710,500 | 2,547,700 | 10.2679 | 825,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 82,162,800 | -9,940,700 | 9.9591 | 825,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 92,103,500 | -1,610,000 | 11.1641 | 825,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 93,713,500 | -2,994,000 | 11.3592 | 825,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 96,707,500 | 934,000 | 11.7221 | 825,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 95,773,500 | 171,525 | 11.6089 | 825,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 95,601,975 | -8,485,525 | 11.5881 | 825,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 104,087,500 | -4,424,000 | 12.6167 | 825,000,000 | 2011-06-27 |
| 3578 | 2011-06-28 | 108,511,500 | -1,387,144 | 13.1529 | 825,000,000 | 2011-06-27 |
| 3579 | 2011-06-27 | 109,898,644 | 13.3210 | 825,000,000 | 2011-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy