Best Food Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01488 | 2011-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,578,664,000 | 0 | 1.000 | 2025-06-30 | 1,578.66 | 0 | 1,578.66 |
| 2025-05-31 | 1,578,664,000 | 0 | 1.050 | 2025-05-30 | 1,657.60 | 0 | 1,657.60 |
| 2025-04-30 | 1,578,664,000 | 0 | 1.010 | 2025-04-30 | 1,594.45 | 0 | 1,594.45 |
| 2025-03-31 | 1,578,664,000 | 0 | 0.940 | 2025-03-31 | 1,483.94 | 0 | 1,483.94 |
| 2025-02-28 | 1,578,664,000 | 0 | 1.010 | 2025-02-28 | 1,594.45 | 0 | 1,594.45 |
| 2025-01-31 | 1,578,664,000 | 0 | 0.940 | 2025-01-28 | 1,483.94 | 0 | 1,483.94 |
| 2024-12-31 | 1,578,664,000 | 0 | 0.950 | 2024-12-31 | 1,499.73 | 0 | 1,499.73 |
| 2024-11-30 | 1,578,664,000 | 0 | 1.080 | 2024-11-29 | 1,704.96 | 0 | 1,704.96 |
| 2024-10-31 | 1,578,664,000 | 0 | 0.950 | 2024-10-31 | 1,499.73 | 0 | 1,499.73 |
| 2024-09-30 | 1,578,664,000 | 0 | 0.830 | 2024-09-30 | 1,310.29 | 0 | 1,310.29 |
| 2024-08-31 | 1,578,664,000 | 0 | 0.660 | 2024-08-30 | 1,041.92 | 0 | 1,041.92 |
| 2024-07-31 | 1,578,664,000 | 0 | 0.710 | 2024-07-31 | 1,120.85 | 0 | 1,120.85 |
| 2024-06-30 | 1,578,664,000 | 0 | 0.850 | 2024-06-28 | 1,341.86 | 0 | 1,341.86 |
| 2024-05-31 | 1,578,664,000 | 0 | 0.900 | 2024-05-31 | 1,420.80 | 0 | 1,420.80 |
| 2024-04-30 | 1,578,664,000 | 0 | 0.910 | 2024-04-30 | 1,436.58 | 0 | 1,436.58 |
| 2024-03-31 | 1,578,664,000 | 0 | 1.000 | 2024-03-28 | 1,578.66 | 0 | 1,578.66 |
| 2024-02-29 | 1,578,664,000 | 0 | 1.000 | 2024-02-29 | 1,578.66 | 0 | 1,578.66 |
| 2024-01-31 | 1,578,664,000 | 0 | 1.000 | 2024-01-31 | 1,578.66 | 0 | 1,578.66 |
| 2023-12-31 | 1,578,664,000 | 0 | 1.030 | 2023-12-29 | 1,626.02 | 0 | 1,626.02 |
| 2023-11-30 | 1,578,664,000 | 0 | 0.800 | 2023-11-30 | 1,262.93 | 0 | 1,262.93 |
| 2023-10-31 | 1,578,664,000 | 0 | 1.200 | 2023-10-31 | 1,894.40 | 0 | 1,894.40 |
| 2023-09-30 | 1,578,664,000 | 0 | 1.120 | 2023-09-29 | 1,768.10 | 0 | 1,768.10 |
| 2023-08-31 | 1,578,664,000 | 0 | 1.200 | 2023-08-31 | 1,894.40 | 0 | 1,894.40 |
| 2023-07-31 | 1,578,664,000 | 0 | 1.040 | 2023-07-31 | 1,641.81 | 0 | 1,641.81 |
| 2023-06-30 | 1,578,664,000 | 0 | 1.230 | 2023-06-30 | 1,941.76 | 0 | 1,941.76 |
| 2023-05-31 | 1,578,664,000 | 0 | 1.050 | 2023-05-31 | 1,657.60 | 0 | 1,657.60 |
| 2023-04-30 | 1,578,664,000 | 0 | 1.060 | 2023-04-28 | 1,673.38 | 0 | 1,673.38 |
| 2023-03-31 | 1,578,664,000 | 0 | 0.870 | 2023-03-31 | 1,373.44 | 0 | 1,373.44 |
| 2023-02-28 | 1,578,664,000 | 0 | 0.830 | 2023-02-28 | 1,310.29 | 0 | 1,310.29 |
| 2023-01-31 | 1,578,664,000 | 0 | 0.850 | 2023-01-31 | 1,341.86 | 0 | 1,341.86 |
| 2022-12-31 | 1,578,664,000 | 0 | 0.700 | 2022-12-30 | 1,105.06 | 0 | 1,105.06 |
| 2022-11-30 | 1,578,664,000 | 0 | 0.840 | 2022-11-30 | 1,326.08 | 0 | 1,326.08 |
| 2022-10-31 | 1,578,664,000 | 0 | 0.730 | 2022-10-31 | 1,152.42 | 0 | 1,152.42 |
| 2022-09-30 | 1,578,664,000 | 0 | 0.660 | 2022-09-30 | 1,041.92 | 0 | 1,041.92 |
| 2022-08-31 | 1,578,664,000 | 0 | 0.730 | 2022-08-31 | 1,152.42 | 0 | 1,152.42 |
| 2022-07-31 | 1,578,664,000 | 0 | 0.810 | 2022-07-29 | 1,278.72 | 0 | 1,278.72 |
| 2022-06-30 | 1,578,664,000 | 0 | 0.840 | 2022-06-30 | 1,326.08 | 0 | 1,326.08 |
| 2022-05-31 | 1,578,664,000 | 0 | 0.800 | 2022-05-31 | 1,262.93 | 0 | 1,262.93 |
| 2022-04-30 | 1,578,664,000 | 0 | 0.840 | 2022-04-29 | 1,326.08 | 0 | 1,326.08 |
| 2022-03-31 | 1,578,664,000 | 0 | 0.900 | 2022-03-31 | 1,420.80 | 0 | 1,420.80 |
| 2022-02-28 | 1,578,664,000 | 0 | 0.850 | 2022-02-28 | 1,341.86 | 0 | 1,341.86 |
| 2022-01-31 | 1,578,664,000 | 0 | 0.850 | 2022-01-31 | 1,341.86 | 0 | 1,341.86 |
| 2021-12-31 | 1,578,664,000 | 0 | 1.050 | 2021-12-31 | 1,657.60 | 0 | 1,657.60 |
| 2021-11-30 | 1,578,664,000 | 0 | 0.900 | 2021-11-30 | 1,420.80 | 0 | 1,420.80 |
| 2021-10-31 | 1,578,664,000 | 0 | 0.850 | 2021-10-29 | 1,341.86 | 0 | 1,341.86 |
| 2021-09-30 | 1,578,664,000 | 0 | 0.840 | 2021-09-30 | 1,326.08 | 0 | 1,326.08 |
| 2021-08-31 | 1,578,664,000 | 0 | 0.790 | 2021-08-31 | 1,247.14 | 0 | 1,247.14 |
| 2021-07-31 | 1,578,664,000 | 0 | 0.710 | 2021-07-30 | 1,120.85 | 0 | 1,120.85 |
| 2021-06-30 | 1,578,664,000 | 0 | 0.680 | 2021-06-30 | 1,073.49 | 0 | 1,073.49 |
| 2021-05-31 | 1,578,664,000 | 0 | 0.610 | 2021-05-31 | 962.99 | 0 | 962.99 |
| 2021-04-30 | 1,578,664,000 | 0 | 0.660 | 2021-04-30 | 1,041.92 | 0 | 1,041.92 |
| 2021-03-31 | 1,578,664,000 | 0 | 0.780 | 2021-03-31 | 1,231.36 | 0 | 1,231.36 |
| 2021-02-28 | 1,578,664,000 | 0 | 0.630 | 2021-02-26 | 994.56 | 0 | 994.56 |
| 2021-01-31 | 1,578,664,000 | 0 | 0.680 | 2021-01-29 | 1,073.49 | 0 | 1,073.49 |
| 2020-12-31 | 1,578,664,000 | 0 | 0.750 | 2020-12-31 | 1,184.00 | 0 | 1,184.00 |
| 2020-11-30 | 1,578,664,000 | 0 | 0.470 | 2020-11-30 | 741.97 | 0 | 741.97 |
| 2020-10-31 | 1,578,664,000 | 0 | 0.430 | 2020-10-30 | 678.83 | 0 | 678.83 |
| 2020-09-30 | 1,578,664,000 | 0 | 0.550 | 2020-09-30 | 868.27 | 0 | 868.27 |
| 2020-08-31 | 1,578,664,000 | 0 | 0.650 | 2020-08-31 | 1,026.13 | 0 | 1,026.13 |
| 2020-07-31 | 1,578,664,000 | 0 | 0.680 | 2020-07-31 | 1,073.49 | 0 | 1,073.49 |
| 2020-06-30 | 1,578,664,000 | 0 | 0.850 | 2020-06-30 | 1,341.86 | 0 | 1,341.86 |
| 2020-05-31 | 1,578,664,000 | 0 | 0.900 | 2020-05-29 | 1,420.80 | 0 | 1,420.80 |
| 2020-04-30 | 1,578,664,000 | 0 | 0.930 | 2020-04-29 | 1,468.16 | 0 | 1,468.16 |
| 2020-03-31 | 1,578,664,000 | 0 | 0.800 | 2020-03-31 | 1,262.93 | 0 | 1,262.93 |
| 2020-02-29 | 1,578,664,000 | 0 | 1.070 | 2020-02-28 | 1,689.17 | 0 | 1,689.17 |
| 2020-01-31 | 1,578,664,000 | 0 | 1.020 | 2020-01-31 | 1,610.24 | 0 | 1,610.24 |
| 2019-12-31 | 1,578,664,000 | 0 | 1.050 | 2019-12-31 | 1,657.60 | 0 | 1,657.60 |
| 2019-11-30 | 1,578,664,000 | 0 | 1.110 | 2019-11-29 | 1,752.32 | 0 | 1,752.32 |
| 2019-10-31 | 1,578,664,000 | 0 | 1.080 | 2019-10-31 | 1,704.96 | 0 | 1,704.96 |
| 2019-09-30 | 1,578,664,000 | 0 | 1.120 | 2019-09-30 | 1,768.10 | 0 | 1,768.10 |
| 2019-08-31 | 1,578,664,000 | 0 | 1.050 | 2019-08-30 | 1,657.60 | 0 | 1,657.60 |
| 2019-07-31 | 1,578,664,000 | 0 | 1.050 | 2019-07-31 | 1,657.60 | 0 | 1,657.60 |
| 2019-06-30 | 1,578,664,000 | 0 | 1.140 | 2019-06-28 | 1,799.68 | 0 | 1,799.68 |
| 2019-05-31 | 1,578,664,000 | 0 | 1.150 | 2019-05-31 | 1,815.46 | 0 | 1,815.46 |
| 2019-04-30 | 1,578,664,000 | 0 | 1.070 | 2019-04-30 | 1,689.17 | 0 | 1,689.17 |
| 2019-03-31 | 1,578,664,000 | 0 | 1.290 | 2019-03-29 | 2,036.48 | 0 | 2,036.48 |
| 2019-02-28 | 1,578,664,000 | 118,070,780 | 1.220 | 2019-02-28 | 1,925.97 | 0 | 1,925.97 |
| 2019-01-31 | 1,460,593,220 | 0 | 1.110 | 2019-01-31 | 1,621.26 | 0 | 1,621.26 |
| 2018-12-31 | 1,460,593,220 | 0 | 1.180 | 2018-12-31 | 1,723.50 | 0 | 1,723.50 |
| 2018-11-30 | 1,460,593,220 | 0 | 1.190 | 2018-11-30 | 1,738.11 | 0 | 1,738.11 |
| 2018-10-31 | 1,460,593,220 | 0 | 1.110 | 2018-10-31 | 1,621.26 | 0 | 1,621.26 |
| 2018-09-30 | 1,460,593,220 | 0 | 1.120 | 2018-09-28 | 1,635.86 | 0 | 1,635.86 |
| 2018-08-31 | 1,460,593,220 | 0 | 1.190 | 2018-08-31 | 1,738.11 | 0 | 1,738.11 |
| 2018-07-31 | 1,460,593,220 | 0 | 1.320 | 2018-07-31 | 1,927.98 | 0 | 1,927.98 |
| 2018-06-30 | 1,460,593,220 | 0 | 1.360 | 2018-06-29 | 1,986.41 | 0 | 1,986.41 |
| 2018-05-31 | 1,460,593,220 | 0 | 1.330 | 2018-05-31 | 1,942.59 | 0 | 1,942.59 |
| 2018-04-30 | 1,460,593,220 | 0 | 1.230 | 2018-04-30 | 1,796.53 | 0 | 1,796.53 |
| 2018-03-31 | 1,460,593,220 | 0 | 1.170 | 2018-03-29 | 1,708.89 | 0 | 1,708.89 |
| 2018-02-28 | 1,460,593,220 | 0 | 1.190 | 2018-02-28 | 1,738.11 | 0 | 1,738.11 |
| 2018-01-31 | 1,460,593,220 | 0 | 1.170 | 2018-01-31 | 1,708.89 | 0 | 1,708.89 |
| 2017-12-31 | 1,460,593,220 | 0 | 1.300 | 2017-12-29 | 1,898.77 | 0 | 1,898.77 |
| 2017-11-30 | 1,460,593,220 | 0 | 1.230 | 2017-11-30 | 1,796.53 | 0 | 1,796.53 |
| 2017-11-13 | 1,460,593,220 | 406,779,661 | 1.110 | 2017-11-13 | 1,621.26 | 0 | 1,621.26 |
| 2017-10-31 | 1,053,813,559 | 0 | 1.090 | 2017-10-31 | 1,148.66 | 0 | 1,148.66 |
| 2017-09-30 | 1,053,813,559 | 0 | 1.130 | 2017-09-29 | 1,190.81 | 0 | 1,190.81 |
| 2017-09-22 | 1,053,813,559 | 228,813,559 | 1.220 | 2017-09-22 | 1,285.65 | 0 | 1,285.65 |
| 2017-08-31 | 825,000,000 | 0 | 1.280 | 2017-08-31 | 1,056.00 | 0 | 1,056.00 |
| 2017-07-31 | 825,000,000 | 0 | 1.520 | 2017-07-31 | 1,254.00 | 0 | 1,254.00 |
| 2017-06-30 | 825,000,000 | 0 | 1.270 | 2017-06-30 | 1,047.75 | 0 | 1,047.75 |
| 2017-05-31 | 825,000,000 | 0 | 1.400 | 2017-05-31 | 1,155.00 | 0 | 1,155.00 |
| 2017-04-30 | 825,000,000 | 0 | 1.400 | 2017-04-28 | 1,155.00 | 0 | 1,155.00 |
| 2017-03-31 | 825,000,000 | 0 | 1.470 | 2017-03-31 | 1,212.75 | 0 | 1,212.75 |
| 2017-02-28 | 825,000,000 | 0 | 1.660 | 2017-02-28 | 1,369.50 | 0 | 1,369.50 |
| 2017-01-31 | 825,000,000 | 0 | 1.570 | 2017-01-27 | 1,295.25 | 0 | 1,295.25 |
| 2016-12-31 | 825,000,000 | 0 | 2.010 | 2016-12-30 | 1,658.25 | 0 | 1,658.25 |
| 2016-11-30 | 825,000,000 | 0 | 2.220 | 2016-11-30 | 1,831.50 | 0 | 1,831.50 |
| 2016-10-31 | 825,000,000 | 0 | 1.870 | 2016-10-31 | 1,542.75 | 0 | 1,542.75 |
| 2016-09-30 | 825,000,000 | 0 | 1.570 | 2016-09-30 | 1,295.25 | 0 | 1,295.25 |
| 2016-08-31 | 825,000,000 | 0 | 1.320 | 2016-08-31 | 1,089.00 | 0 | 1,089.00 |
| 2016-07-31 | 825,000,000 | 0 | 1.480 | 2016-07-29 | 1,221.00 | 0 | 1,221.00 |
| 2016-06-30 | 825,000,000 | 0 | 1.550 | 2016-06-30 | 1,278.75 | 0 | 1,278.75 |
| 2016-05-31 | 825,000,000 | 0 | 1.380 | 2016-05-31 | 1,138.50 | 0 | 1,138.50 |
| 2016-04-30 | 825,000,000 | 0 | 1.440 | 2016-04-29 | 1,188.00 | 0 | 1,188.00 |
| 2016-03-31 | 825,000,000 | 0 | 1.260 | 2016-03-31 | 1,039.50 | 0 | 1,039.50 |
| 2016-02-29 | 825,000,000 | 0 | 1.150 | 2016-02-29 | 948.75 | 0 | 948.75 |
| 2016-01-31 | 825,000,000 | 0 | 1.240 | 2016-01-29 | 1,023.00 | 0 | 1,023.00 |
| 2015-12-31 | 825,000,000 | 0 | 1.320 | 2015-12-31 | 1,089.00 | 0 | 1,089.00 |
| 2015-11-30 | 825,000,000 | 0 | 1.380 | 2015-11-30 | 1,138.50 | 0 | 1,138.50 |
| 2015-10-31 | 825,000,000 | 0 | 1.600 | 2015-10-30 | 1,320.00 | 0 | 1,320.00 |
| 2015-09-30 | 825,000,000 | 0 | 1.710 | 2015-09-30 | 1,410.75 | 0 | 1,410.75 |
| 2015-08-31 | 825,000,000 | 0 | 1.190 | 2015-08-31 | 981.75 | 0 | 981.75 |
| 2015-07-31 | 825,000,000 | 0 | 1.260 | 2015-07-31 | 1,039.50 | 0 | 1,039.50 |
| 2015-06-30 | 825,000,000 | 0 | 1.780 | 2015-06-30 | 1,468.50 | 0 | 1,468.50 |
| 2015-05-31 | 825,000,000 | 0 | 0.690 | 2015-05-29 | 569.25 | 0 | 569.25 |
| 2015-04-30 | 825,000,000 | 0 | 0.580 | 2015-04-30 | 478.50 | 0 | 478.50 |
| 2015-03-31 | 825,000,000 | 0 | 0.475 | 2015-03-31 | 391.87 | 0 | 391.87 |
| 2015-02-28 | 825,000,000 | 0 | 0.510 | 2015-02-27 | 420.75 | 0 | 420.75 |
| 2015-01-31 | 825,000,000 | 0 | 0.540 | 2015-01-30 | 445.50 | 0 | 445.50 |
| 2014-12-31 | 825,000,000 | 0 | 0.540 | 2014-12-31 | 445.50 | 0 | 445.50 |
| 2014-11-30 | 825,000,000 | 0 | 0.640 | 2014-11-28 | 528.00 | 0 | 528.00 |
| 2014-10-31 | 825,000,000 | 0 | 0.670 | 2014-10-31 | 552.75 | 0 | 552.75 |
| 2014-09-30 | 825,000,000 | 0 | 0.650 | 2014-09-30 | 536.25 | 0 | 536.25 |
| 2014-08-31 | 825,000,000 | 0 | 0.630 | 2014-08-29 | 519.75 | 0 | 519.75 |
| 2014-07-31 | 825,000,000 | 0 | 0.650 | 2014-07-31 | 536.25 | 0 | 536.25 |
| 2014-06-30 | 825,000,000 | 0 | 0.730 | 2014-06-30 | 602.25 | 0 | 602.25 |
| 2014-05-31 | 825,000,000 | 0 | 0.500 | 2014-05-30 | 412.50 | 0 | 412.50 |
| 2014-04-30 | 825,000,000 | 0 | 0.550 | 2014-04-30 | 453.75 | 0 | 453.75 |
| 2014-03-31 | 825,000,000 | 0 | 0.590 | 2014-03-31 | 486.75 | 0 | 486.75 |
| 2014-02-28 | 825,000,000 | 0 | 0.820 | 2014-02-28 | 676.50 | 0 | 676.50 |
| 2014-01-31 | 825,000,000 | 0 | 0.810 | 2014-01-30 | 668.25 | 0 | 668.25 |
| 2013-12-31 | 825,000,000 | 0 | 0.910 | 2013-12-31 | 750.75 | 0 | 750.75 |
| 2013-11-30 | 825,000,000 | 0 | 0.900 | 2013-11-29 | 742.50 | 0 | 742.50 |
| 2013-10-31 | 825,000,000 | 0 | 0.950 | 2013-10-31 | 783.75 | 0 | 783.75 |
| 2013-09-30 | 825,000,000 | 0 | 0.890 | 2013-09-30 | 734.25 | 0 | 734.25 |
| 2013-08-31 | 825,000,000 | 0 | 0.870 | 2013-08-30 | 717.75 | 0 | 717.75 |
| 2013-07-31 | 825,000,000 | 0 | 1.080 | 2013-07-31 | 891.00 | 0 | 891.00 |
| 2013-06-30 | 825,000,000 | 0 | 1.080 | 2013-06-28 | 891.00 | 0 | 891.00 |
| 2013-05-31 | 825,000,000 | 0 | 1.180 | 2013-05-31 | 973.50 | 0 | 973.50 |
| 2013-04-30 | 825,000,000 | 0 | 1.250 | 2013-04-30 | 1,031.25 | 0 | 1,031.25 |
| 2013-03-31 | 825,000,000 | 0 | 1.240 | 2013-03-28 | 1,023.00 | 0 | 1,023.00 |
| 2013-02-28 | 825,000,000 | 0 | 1.330 | 2013-02-28 | 1,097.25 | 0 | 1,097.25 |
| 2013-01-31 | 825,000,000 | 0 | 1.040 | 2013-01-31 | 858.00 | 0 | 858.00 |
| 2012-12-31 | 825,000,000 | 0 | 0.990 | 2012-12-31 | 816.75 | 0 | 816.75 |
| 2012-11-30 | 825,000,000 | 0 | 0.960 | 2012-11-30 | 792.00 | 0 | 792.00 |
| 2012-10-31 | 825,000,000 | 0 | 0.860 | 2012-10-31 | 709.50 | 0 | 709.50 |
| 2012-09-30 | 825,000,000 | 0 | 0.900 | 2012-09-28 | 742.50 | 0 | 742.50 |
| 2012-08-31 | 825,000,000 | 0 | 1.040 | 2012-08-31 | 858.00 | 0 | 858.00 |
| 2012-07-31 | 825,000,000 | 0 | 0.830 | 2012-07-31 | 684.75 | 0 | 684.75 |
| 2012-06-30 | 825,000,000 | 0 | 0.840 | 2012-06-29 | 693.00 | 0 | 693.00 |
| 2012-05-31 | 825,000,000 | 0 | 0.790 | 2012-05-31 | 651.75 | 0 | 651.75 |
| 2012-04-30 | 825,000,000 | 0 | 0.900 | 2012-04-30 | 742.50 | 0 | 742.50 |
| 2012-03-31 | 825,000,000 | 0 | 0.880 | 2012-03-30 | 726.00 | 0 | 726.00 |
| 2012-02-29 | 825,000,000 | 0 | 0.990 | 2012-02-29 | 816.75 | 0 | 816.75 |
| 2012-01-31 | 825,000,000 | 0 | 0.660 | 2012-01-31 | 544.50 | 0 | 544.50 |
| 2011-12-31 | 825,000,000 | 0 | 0.620 | 2011-12-30 | 511.50 | 0 | 511.50 |
| 2011-11-30 | 825,000,000 | 0 | 0.560 | 2011-11-30 | 462.00 | 0 | 462.00 |
| 2011-10-31 | 825,000,000 | 0 | 0.560 | 2011-10-31 | 462.00 | 0 | 462.00 |
| 2011-09-30 | 825,000,000 | 0 | 0.430 | 2011-09-30 | 354.75 | 0 | 354.75 |
| 2011-08-31 | 825,000,000 | 0 | 0.730 | 2011-08-31 | 602.25 | 0 | 602.25 |
| 2011-07-31 | 825,000,000 | 0 | 1.030 | 2011-07-29 | 849.75 | 0 | 849.75 |
| 2011-06-30 | 825,000,000 | 0 | 1.050 | 2011-06-30 | 866.25 | 0 | 866.25 |
| 2011-06-27 | 825,000,000 | 0.770 | 2011-06-27 | 635.25 | 0 | 635.25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy