Asia-Pac Financial Investment Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08193  2011-05-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 19,845,333 0 7.0924 279,812,344 2025-06-30
2 2025-12-23 19,845,333 0 7.0924 279,812,344 2025-06-30
3 2025-12-22 19,845,333 0 7.0924 279,812,344 2025-06-30
4 2025-12-19 19,845,333 0 7.0924 279,812,344 2025-06-30
5 2025-12-18 19,845,333 0 7.0924 279,812,344 2025-06-30
6 2025-12-17 19,845,333 0 7.0924 279,812,344 2025-06-30
7 2025-12-16 19,845,333 0 7.0924 279,812,344 2025-06-30
8 2025-12-15 19,845,333 0 7.0924 279,812,344 2025-06-30
9 2025-12-12 19,845,333 0 7.0924 279,812,344 2025-06-30
10 2025-12-11 19,845,333 0 7.0924 279,812,344 2025-06-30
11 2025-12-10 19,845,333 0 7.0924 279,812,344 2025-06-30
12 2025-12-09 19,845,333 0 7.0924 279,812,344 2025-06-30
13 2025-12-08 19,845,333 0 7.0924 279,812,344 2025-06-30
14 2025-12-05 19,845,333 0 7.0924 279,812,344 2025-06-30
15 2025-12-04 19,845,333 40,000 7.0924 279,812,344 2025-06-30
16 2025-12-03 19,805,333 0 7.0781 279,812,344 2025-06-30
17 2025-12-02 19,805,333 0 7.0781 279,812,344 2025-06-30
18 2025-12-01 19,805,333 0 7.0781 279,812,344 2025-06-30
19 2025-11-28 19,805,333 0 7.0781 279,812,344 2025-06-30
20 2025-11-27 19,805,333 0 7.0781 279,812,344 2025-06-30
21 2025-11-26 19,805,333 0 7.0781 279,812,344 2025-06-30
22 2025-11-25 19,805,333 0 7.0781 279,812,344 2025-06-30
23 2025-11-24 19,805,333 0 7.0781 279,812,344 2025-06-30
24 2025-11-21 19,805,333 0 7.0781 279,812,344 2025-06-30
25 2025-11-20 19,805,333 0 7.0781 279,812,344 2025-06-30
26 2025-11-19 19,805,333 0 7.0781 279,812,344 2025-06-30
27 2025-11-18 19,805,333 49,500 7.0781 279,812,344 2025-06-30
28 2025-11-17 19,755,833 -43,000 7.0604 279,812,344 2025-06-30
29 2025-11-14 19,798,833 0 7.0758 279,812,344 2025-06-30
30 2025-11-13 19,798,833 0 7.0758 279,812,344 2025-06-30
31 2025-11-12 19,798,833 0 7.0758 279,812,344 2025-06-30
32 2025-11-11 19,798,833 0 7.0758 279,812,344 2025-06-30
33 2025-11-10 19,798,833 0 7.0758 279,812,344 2025-06-30
34 2025-11-07 19,798,833 -6,400 7.0758 279,812,344 2025-06-30
35 2025-11-06 19,805,233 0 7.0780 279,812,344 2025-06-30
36 2025-11-05 19,805,233 0 7.0780 279,812,344 2025-06-30
37 2025-11-04 19,805,233 0 7.0780 279,812,344 2025-06-30
38 2025-11-03 19,805,233 0 7.0780 279,812,344 2025-06-30
39 2025-10-31 19,805,233 0 7.0780 279,812,344 2025-06-30
40 2025-10-30 19,805,233 0 7.0780 279,812,344 2025-06-30
41 2025-10-28 19,805,233 0 7.0780 279,812,344 2025-06-30
42 2025-10-27 19,805,233 0 7.0780 279,812,344 2025-06-30
43 2025-10-24 19,805,233 0 7.0780 279,812,344 2025-06-30
44 2025-10-23 19,805,233 0 7.0780 279,812,344 2025-06-30
45 2025-10-22 19,805,233 0 7.0780 279,812,344 2025-06-30
46 2025-10-21 19,805,233 0 7.0780 279,812,344 2025-06-30
47 2025-10-20 19,805,233 0 7.0780 279,812,344 2025-06-30
48 2025-10-17 19,805,233 0 7.0780 279,812,344 2025-06-30
49 2025-10-16 19,805,233 0 7.0780 279,812,344 2025-06-30
50 2025-10-15 19,805,233 0 7.0780 279,812,344 2025-06-30
51 2025-10-14 19,805,233 0 7.0780 279,812,344 2025-06-30
52 2025-10-13 19,805,233 0 7.0780 279,812,344 2025-06-30
53 2025-10-10 19,805,233 -1,000 7.0780 279,812,344 2025-06-30
54 2025-10-09 19,806,233 0 7.0784 279,812,344 2025-06-30
55 2025-10-08 19,806,233 0 7.0784 279,812,344 2025-06-30
56 2025-10-06 19,806,233 18,000 7.0784 279,812,344 2025-06-30
57 2025-10-03 19,788,233 100,000 7.0720 279,812,344 2025-06-30
58 2025-10-02 19,688,233 -15,000 7.0362 279,812,344 2025-06-30
59 2025-09-30 19,703,233 0 7.0416 279,812,344 2025-06-30
60 2025-09-29 19,703,233 20,000 7.0416 279,812,344 2025-06-30
61 2025-09-26 19,683,233 0 7.0344 279,812,344 2025-06-30
62 2025-09-25 19,683,233 0 7.0344 279,812,344 2025-06-30
63 2025-09-24 19,683,233 0 7.0344 279,812,344 2025-06-30
64 2025-09-23 19,683,233 0 7.0344 279,812,344 2025-06-30
65 2025-09-22 19,683,233 0 7.0344 279,812,344 2025-06-30
66 2025-09-19 19,683,233 -3,000 7.0344 279,812,344 2025-06-30
67 2025-09-18 19,686,233 0 7.0355 279,812,344 2025-06-30
68 2025-09-17 19,686,233 -100 7.0355 279,812,344 2025-06-30
69 2025-09-16 19,686,333 0 7.0355 279,812,344 2025-06-30
70 2025-09-15 19,686,333 0 7.0355 279,812,344 2025-06-30
71 2025-09-12 19,686,333 0 7.0355 279,812,344 2025-06-30
72 2025-09-11 19,686,333 0 7.0355 279,812,344 2025-06-30
73 2025-09-10 19,686,333 0 7.0355 279,812,344 2025-06-30
74 2025-09-09 19,686,333 0 7.0355 279,812,344 2025-06-30
75 2025-09-08 19,686,333 0 7.0355 279,812,344 2025-06-30
76 2025-09-05 19,686,333 0 7.0355 279,812,344 2025-06-30
77 2025-09-04 19,686,333 0 7.0355 279,812,344 2025-06-30
78 2025-09-03 19,686,333 -17,200 7.0355 279,812,344 2025-06-30
79 2025-09-02 19,703,533 0 7.0417 279,812,344 2025-06-30
80 2025-09-01 19,703,533 0 7.0417 279,812,344 2025-06-30
81 2025-08-29 19,703,533 0 7.0417 279,812,344 2025-06-30
82 2025-08-28 19,703,533 0 7.0417 279,812,344 2025-06-30
83 2025-08-27 19,703,533 -10,000 7.0417 279,812,344 2025-06-30
84 2025-08-26 19,713,533 0 7.0453 279,812,344 2025-06-30
85 2025-08-25 19,713,533 0 7.0453 279,812,344 2025-06-30
86 2025-08-22 19,713,533 0 7.0453 279,812,344 2025-06-30
87 2025-08-21 19,713,533 0 7.0453 279,812,344 2025-06-30
88 2025-08-20 19,713,533 60,000 7.0453 279,812,344 2025-06-30
89 2025-08-19 19,653,533 0 7.0238 279,812,344 2025-06-30
90 2025-08-18 19,653,533 0 7.0238 279,812,344 2025-06-30
91 2025-08-15 19,653,533 0 7.0238 279,812,344 2025-06-30
92 2025-08-14 19,653,533 0 7.0238 279,812,344 2025-06-30
93 2025-08-13 19,653,533 0 7.0238 279,812,344 2025-06-30
94 2025-08-12 19,653,533 0 7.0238 279,812,344 2025-06-30
95 2025-08-11 19,653,533 0 7.0238 279,812,344 2025-06-30
96 2025-08-08 19,653,533 0 7.0238 279,812,344 2025-06-30
97 2025-08-07 19,653,533 0 7.0238 279,812,344 2025-06-30
98 2025-08-06 19,653,533 100,000 7.0238 279,812,344 2025-06-30
99 2025-08-05 19,553,533 60,000 6.9881 279,812,344 2025-06-30
100 2025-08-04 19,493,533 0 6.9666 279,812,344 2025-06-30
101 2025-08-01 19,493,533 0 6.9666 279,812,344 2025-06-30
102 2025-07-31 19,493,533 0 6.9666 279,812,344 2025-06-30
103 2025-07-30 19,493,533 0 6.9666 279,812,344 2025-06-30
104 2025-07-29 19,493,533 0 6.9666 279,812,344 2025-06-30
105 2025-07-28 19,493,533 0 6.9666 279,812,344 2025-06-30
106 2025-07-25 19,493,533 0 6.9666 279,812,344 2025-06-30
107 2025-07-24 19,493,533 0 6.9666 279,812,344 2025-06-30
108 2025-07-23 19,493,533 0 6.9666 279,812,344 2025-06-30
109 2025-07-22 19,493,533 0 6.9666 279,812,344 2025-06-30
110 2025-07-21 19,493,533 0 6.9666 279,812,344 2025-06-30
111 2025-07-18 19,493,533 0 6.9666 279,812,344 2025-06-30
112 2025-07-17 19,493,533 0 6.9666 279,812,344 2025-06-30
113 2025-07-16 19,493,533 0 6.9666 279,812,344 2025-06-30
114 2025-07-15 19,493,533 -1,000 6.9666 279,812,344 2025-06-30
115 2025-07-14 19,494,533 0 6.9670 279,812,344 2025-06-30
116 2025-07-11 19,494,533 0 6.9670 279,812,344 2025-06-30
117 2025-07-10 19,494,533 -1,000 6.9670 279,812,344 2025-06-30
118 2025-07-09 19,495,533 0 6.9674 279,812,344 2025-06-30
119 2025-07-08 19,495,533 -500 6.9674 279,812,344 2025-06-30
120 2025-07-07 19,496,033 -8,600 6.9675 279,812,344 2025-06-30
121 2025-07-04 19,504,633 -68,000 6.9706 279,812,344 2025-06-30
122 2025-07-03 19,572,633 -26,000 6.9949 279,812,344 2025-06-30
123 2025-07-02 19,598,633 -472,700 7.0042 279,812,344 2025-06-30
124 2025-06-30 20,071,333 100,000 7.1731 279,812,344 2025-06-30
125 2025-06-27 19,971,333 -20,000 7.1374 279,812,344 2025-05-31
126 2025-06-26 19,991,333 20,000 7.1446 279,812,344 2025-05-31
127 2025-06-25 19,971,333 0 7.1374 279,812,344 2025-05-31
128 2025-06-24 19,971,333 0 7.1374 279,812,344 2025-05-31
129 2025-06-23 19,971,333 0 7.1374 279,812,344 2025-05-31
130 2025-06-20 19,971,333 0 7.1374 279,812,344 2025-05-31
131 2025-06-19 19,971,333 -40,000 7.1374 279,812,344 2025-05-31
132 2025-06-18 20,011,333 0 7.1517 279,812,344 2025-05-31
133 2025-06-17 20,011,333 0 7.1517 279,812,344 2025-05-31
134 2025-06-16 20,011,333 -50,000 7.1517 279,812,344 2025-05-31
135 2025-06-13 20,061,333 0 7.1696 279,812,344 2025-05-31
136 2025-06-12 20,061,333 -1,000 7.1696 279,812,344 2025-05-31
137 2025-06-11 20,062,333 0 7.1699 279,812,344 2025-05-31
138 2025-06-10 20,062,333 0 7.1699 279,812,344 2025-05-31
139 2025-06-09 20,062,333 0 7.1699 279,812,344 2025-05-31
140 2025-06-06 20,062,333 0 7.1699 279,812,344 2025-05-31
141 2025-06-05 20,062,333 0 7.1699 279,812,344 2025-05-31
142 2025-06-04 20,062,333 -31,000 7.1699 279,812,344 2025-05-31
143 2025-06-03 20,093,333 0 7.1810 279,812,344 2025-05-31
144 2025-06-02 20,093,333 0 7.1810 279,812,344 2025-05-31
145 2025-05-30 20,093,333 0 7.1810 279,812,344 2025-04-30
146 2025-05-29 20,093,333 -4,000 7.1810 279,812,344 2025-04-30
147 2025-05-28 20,097,333 0 7.1824 279,812,344 2025-04-30
148 2025-05-27 20,097,333 0 7.1824 279,812,344 2025-04-30
149 2025-05-26 20,097,333 0 7.1824 279,812,344 2025-04-30
150 2025-05-23 20,097,333 20,000 7.1824 279,812,344 2025-04-30
151 2025-05-22 20,077,333 190,000 7.1753 279,812,344 2025-04-30
152 2025-05-21 19,887,333 32,000 7.1074 279,812,344 2025-04-30
153 2025-05-20 19,855,333 -290,000 7.0959 279,812,344 2025-04-30
154 2025-05-19 20,145,333 0 7.1996 279,812,344 2025-04-30
155 2025-05-16 20,145,333 -60,000 7.1996 279,812,344 2025-04-30
156 2025-05-15 20,205,333 0 7.2210 279,812,344 2025-04-30
157 2025-05-14 20,205,333 -40,000 7.2210 279,812,344 2025-04-30
158 2025-05-13 20,245,333 22,000 7.2353 279,812,344 2025-04-30
159 2025-05-12 20,223,333 9,000 7.2275 279,812,344 2025-04-30
160 2025-05-09 20,214,333 0 7.2242 279,812,344 2025-04-30
161 2025-05-08 20,214,333 4,000 7.2242 279,812,344 2025-04-30
162 2025-05-07 20,210,333 20,000 7.2228 279,812,344 2025-04-30
163 2025-05-06 20,190,333 70,000 7.2157 279,812,344 2025-04-30
164 2025-05-02 20,120,333 0 7.1907 279,812,344 2025-04-30
165 2025-04-30 20,120,333 0 7.1907 279,812,344 2025-04-30
166 2025-04-29 20,120,333 0 7.1907 279,812,344 2025-03-31
167 2025-04-28 20,120,333 0 7.1907 279,812,344 2025-03-31
168 2025-04-25 20,120,333 0 7.1907 279,812,344 2025-03-31
169 2025-04-24 20,120,333 0 7.1907 279,812,344 2025-03-31
170 2025-04-23 20,120,333 0 7.1907 279,812,344 2025-03-31
171 2025-04-22 20,120,333 0 7.1907 279,812,344 2025-03-31
172 2025-04-17 20,120,333 0 7.1907 279,812,344 2025-03-31
173 2025-04-16 20,120,333 0 7.1907 279,812,344 2025-03-31
174 2025-04-15 20,120,333 0 7.1907 279,812,344 2025-03-31
175 2025-04-14 20,120,333 0 7.1907 279,812,344 2025-03-31
176 2025-04-11 20,120,333 0 7.1907 279,812,344 2025-03-31
177 2025-04-10 20,120,333 0 7.1907 279,812,344 2025-03-31
178 2025-04-09 20,120,333 0 7.1907 279,812,344 2025-03-31
179 2025-04-08 20,120,333 0 7.1907 279,812,344 2025-03-31
180 2025-04-07 20,120,333 0 7.1907 279,812,344 2025-03-31
181 2025-04-03 20,120,333 300,000 7.1907 279,812,344 2025-03-31
182 2025-04-02 19,820,333 0 7.0834 279,812,344 2025-03-31
183 2025-04-01 19,820,333 0 7.0834 279,812,344 2025-03-31
184 2025-03-31 19,820,333 0 7.0834 279,812,344 2025-03-31
185 2025-03-28 19,820,333 0 7.0834 279,812,344 2025-02-28
186 2025-03-27 19,820,333 0 7.0834 279,812,344 2025-02-28
187 2025-03-26 19,820,333 0 7.0834 279,812,344 2025-02-28
188 2025-03-25 19,820,333 0 7.0834 279,812,344 2025-02-28
189 2025-03-24 19,820,333 0 7.0834 279,812,344 2025-02-28
190 2025-03-21 19,820,333 0 7.0834 279,812,344 2025-02-28
191 2025-03-20 19,820,333 -132,000 7.0834 279,812,344 2025-02-28
192 2025-03-19 19,952,333 0 7.1306 279,812,344 2025-02-28
193 2025-03-18 19,952,333 0 7.1306 279,812,344 2025-02-28
194 2025-03-17 19,952,333 0 7.1306 279,812,344 2025-02-28
195 2025-03-14 19,952,333 0 7.1306 279,812,344 2025-02-28
196 2025-03-13 19,952,333 0 7.1306 279,812,344 2025-02-28
197 2025-03-12 19,952,333 0 7.1306 279,812,344 2025-02-28
198 2025-03-11 19,952,333 0 7.1306 279,812,344 2025-02-28
199 2025-03-10 19,952,333 0 7.1306 279,812,344 2025-02-28
200 2025-03-07 19,952,333 0 7.1306 279,812,344 2025-02-28
201 2025-03-06 19,952,333 0 7.1306 279,812,344 2025-02-28
202 2025-03-05 19,952,333 0 7.1306 279,812,344 2025-02-28
203 2025-03-04 19,952,333 0 7.1306 279,812,344 2025-02-28
204 2025-03-03 19,952,333 0 7.1306 279,812,344 2025-02-28
205 2025-02-28 19,952,333 0 7.1306 279,812,344 2025-02-28
206 2025-02-27 19,952,333 0 7.1306 279,812,344 2025-01-31
207 2025-02-26 19,952,333 0 7.1306 279,812,344 2025-01-31
208 2025-02-25 19,952,333 0 7.1306 279,812,344 2025-01-31
209 2025-02-24 19,952,333 0 7.1306 279,812,344 2025-01-31
210 2025-02-21 19,952,333 0 7.1306 279,812,344 2025-01-31
211 2025-02-20 19,952,333 0 7.1306 279,812,344 2025-01-31
212 2025-02-19 19,952,333 0 7.1306 279,812,344 2025-01-31
213 2025-02-18 19,952,333 0 7.1306 279,812,344 2025-01-31
214 2025-02-17 19,952,333 -1,000 7.1306 279,812,344 2025-01-31
215 2025-02-14 19,953,333 0 7.1310 279,812,344 2025-01-31
216 2025-02-13 19,953,333 0 7.1310 279,812,344 2025-01-31
217 2025-02-12 19,953,333 0 7.1310 279,812,344 2025-01-31
218 2025-02-11 19,953,333 0 7.1310 279,812,344 2025-01-31
219 2025-02-10 19,953,333 0 7.1310 279,812,344 2025-01-31
220 2025-02-07 19,953,333 0 7.1310 279,812,344 2025-01-31
221 2025-02-06 19,953,333 -5,000 7.1310 279,812,344 2025-01-31
222 2025-02-05 19,958,333 0 7.1328 279,812,344 2025-01-31
223 2025-02-04 19,958,333 0 7.1328 279,812,344 2025-01-31
224 2025-02-03 19,958,333 0 7.1328 279,812,344 2025-01-31
225 2025-01-28 19,958,333 0 7.1328 279,812,344 2024-12-31
226 2025-01-27 19,958,333 0 7.1328 279,812,344 2024-12-31
227 2025-01-24 19,958,333 0 7.1328 279,812,344 2024-12-31
228 2025-01-23 19,958,333 0 7.1328 279,812,344 2024-12-31
229 2025-01-22 19,958,333 0 7.1328 279,812,344 2024-12-31
230 2025-01-21 19,958,333 0 7.1328 279,812,344 2024-12-31
231 2025-01-20 19,958,333 0 7.1328 279,812,344 2024-12-31
232 2025-01-17 19,958,333 0 7.1328 279,812,344 2024-12-31
233 2025-01-16 19,958,333 0 7.1328 279,812,344 2024-12-31
234 2025-01-15 19,958,333 0 7.1328 279,812,344 2024-12-31
235 2025-01-14 19,958,333 0 7.1328 279,812,344 2024-12-31
236 2025-01-13 19,958,333 0 7.1328 279,812,344 2024-12-31
237 2025-01-10 19,958,333 0 7.1328 279,812,344 2024-12-31
238 2025-01-09 19,958,333 0 7.1328 279,812,344 2024-12-31
239 2025-01-08 19,958,333 0 7.1328 279,812,344 2024-12-31
240 2025-01-07 19,958,333 0 7.1328 279,812,344 2024-12-31
241 2025-01-06 19,958,333 0 7.1328 279,812,344 2024-12-31
242 2025-01-03 19,958,333 0 7.1328 279,812,344 2024-12-31
243 2025-01-02 19,958,333 0 7.1328 279,812,344 2024-12-31
244 2024-12-31 19,958,333 0 7.1328 279,812,344 2024-12-31
245 2024-12-30 19,958,333 0 7.1328 279,812,344 2024-11-30
246 2024-12-27 19,958,333 0 7.1328 279,812,344 2024-11-30
247 2024-12-24 19,958,333 0 7.1328 279,812,344 2024-11-30
248 2024-12-23 19,958,333 0 7.1328 279,812,344 2024-11-30
249 2024-12-20 19,958,333 0 7.1328 279,812,344 2024-11-30
250 2024-12-19 19,958,333 0 7.1328 279,812,344 2024-11-30
251 2024-12-18 19,958,333 0 7.1328 279,812,344 2024-11-30
252 2024-12-17 19,958,333 0 7.1328 279,812,344 2024-11-30
253 2024-12-16 19,958,333 0 7.1328 279,812,344 2024-11-30
254 2024-12-13 19,958,333 0 7.1328 279,812,344 2024-11-30
255 2024-12-12 19,958,333 0 7.1328 279,812,344 2024-11-30
256 2024-12-11 19,958,333 0 7.1328 279,812,344 2024-11-30
257 2024-12-10 19,958,333 0 7.1328 279,812,344 2024-11-30
258 2024-12-09 19,958,333 0 7.1328 279,812,344 2024-11-30
259 2024-12-06 19,958,333 0 7.1328 279,812,344 2024-11-30
260 2024-12-05 19,958,333 0 7.1328 279,812,344 2024-11-30
261 2024-12-04 19,958,333 0 7.1328 279,812,344 2024-11-30
262 2024-12-03 19,958,333 0 7.1328 279,812,344 2024-11-30
263 2024-12-02 19,958,333 0 7.1328 279,812,344 2024-11-30
264 2024-11-29 19,958,333 0 7.1328 279,812,344 2024-10-31
265 2024-11-28 19,958,333 0 7.1328 279,812,344 2024-10-31
266 2024-11-27 19,958,333 0 7.1328 279,812,344 2024-10-31
267 2024-11-26 19,958,333 0 7.1328 279,812,344 2024-10-31
268 2024-11-25 19,958,333 0 7.1328 279,812,344 2024-10-31
269 2024-11-22 19,958,333 0 7.1328 279,812,344 2024-10-31
270 2024-11-21 19,958,333 0 7.1328 279,812,344 2024-10-31
271 2024-11-20 19,958,333 0 7.1328 279,812,344 2024-10-31
272 2024-11-19 19,958,333 0 7.1328 279,812,344 2024-10-31
273 2024-11-18 19,958,333 0 7.1328 279,812,344 2024-10-31
274 2024-11-15 19,958,333 0 7.1328 279,812,344 2024-10-31
275 2024-11-14 19,958,333 0 7.1328 279,812,344 2024-10-31
276 2024-11-13 19,958,333 0 7.1328 279,812,344 2024-10-31
277 2024-11-12 19,958,333 0 7.1328 279,812,344 2024-10-31
278 2024-11-11 19,958,333 0 7.1328 279,812,344 2024-10-31
279 2024-11-08 19,958,333 0 7.1328 279,812,344 2024-10-31
280 2024-11-07 19,958,333 0 7.1328 279,812,344 2024-10-31
281 2024-11-06 19,958,333 0 7.1328 279,812,344 2024-10-31
282 2024-11-05 19,958,333 0 7.1328 279,812,344 2024-10-31
283 2024-11-04 19,958,333 0 7.1328 279,812,344 2024-10-31
284 2024-11-01 19,958,333 0 7.1328 279,812,344 2024-10-31
285 2024-10-31 19,958,333 0 7.1328 279,812,344 2024-10-31
286 2024-10-30 19,958,333 0 7.1328 279,812,344 2024-09-30
287 2024-10-29 19,958,333 -2,000 7.1328 279,812,344 2024-09-30
288 2024-10-28 19,960,333 0 7.1335 279,812,344 2024-09-30
289 2024-10-25 19,960,333 0 7.1335 279,812,344 2024-09-30
290 2024-10-24 19,960,333 0 7.1335 279,812,344 2024-09-30
291 2024-10-23 19,960,333 0 7.1335 279,812,344 2024-09-30
292 2024-10-22 19,960,333 0 7.1335 279,812,344 2024-09-30
293 2024-10-21 19,960,333 0 7.1335 279,812,344 2024-09-30
294 2024-10-18 19,960,333 0 7.1335 279,812,344 2024-09-30
295 2024-10-17 19,960,333 0 7.1335 279,812,344 2024-09-30
296 2024-10-16 19,960,333 0 7.1335 279,812,344 2024-09-30
297 2024-10-15 19,960,333 0 7.1335 279,812,344 2024-09-30
298 2024-10-14 19,960,333 -3,600 7.1335 279,812,344 2024-09-30
299 2024-10-10 19,963,933 0 7.1348 279,812,344 2024-09-30
300 2024-10-09 19,963,933 10,000 7.1348 279,812,344 2024-09-30
301 2024-10-08 19,953,933 100,000 7.1312 279,812,344 2024-09-30
302 2024-10-07 19,853,933 -200 7.0954 279,812,344 2024-09-30
303 2024-10-04 19,854,133 30,000 7.0955 279,812,344 2024-09-30
304 2024-10-03 19,824,133 0 7.0848 279,812,344 2024-09-30
305 2024-10-02 19,824,133 0 7.0848 279,812,344 2024-09-30
306 2024-09-30 19,824,133 0 7.0848 279,812,344 2024-09-30
307 2024-09-27 19,824,133 0 7.0848 279,812,344 2024-08-31
308 2024-09-26 19,824,133 0 7.0848 279,812,344 2024-08-31
309 2024-09-25 19,824,133 0 7.0848 279,812,344 2024-08-31
310 2024-09-24 19,824,133 40,000 7.0848 279,812,344 2024-08-31
311 2024-09-23 19,784,133 0 7.0705 279,812,344 2024-08-31
312 2024-09-20 19,784,133 -5,000 7.0705 279,812,344 2024-08-31
313 2024-09-19 19,789,133 0 7.0723 279,812,344 2024-08-31
314 2024-09-17 19,789,133 0 7.0723 279,812,344 2024-08-31
315 2024-09-16 19,789,133 0 7.0723 279,812,344 2024-08-31
316 2024-09-13 19,789,133 0 7.0723 279,812,344 2024-08-31
317 2024-09-12 19,789,133 0 7.0723 279,812,344 2024-08-31
318 2024-09-11 19,789,133 0 7.0723 279,812,344 2024-08-31
319 2024-09-10 19,789,133 0 7.0723 279,812,344 2024-08-31
320 2024-09-09 19,789,133 0 7.0723 279,812,344 2024-08-31
321 2024-09-05 19,789,133 0 7.0723 279,812,344 2024-08-31
322 2024-09-04 19,789,133 0 7.0723 279,812,344 2024-08-31
323 2024-09-03 19,789,133 0 7.0723 279,812,344 2024-08-31
324 2024-09-02 19,789,133 0 7.0723 279,812,344 2024-08-31
325 2024-08-30 19,789,133 0 7.0723 279,812,344 2024-08-26
326 2024-08-29 19,789,133 0 7.0723 279,812,344 2024-08-26
327 2024-08-28 19,789,133 0 7.0723 279,812,344 2024-08-26
328 2024-08-27 19,789,133 0 7.0723 279,812,344 2024-08-26
329 2024-08-26 19,789,133 0 7.0723 279,812,344 2024-08-26
330 2024-08-23 19,789,133 0 8.4865 233,182,344 2024-07-31
331 2024-08-22 19,789,133 0 8.4865 233,182,344 2024-07-31
332 2024-08-21 19,789,133 0 8.4865 233,182,344 2024-07-31
333 2024-08-20 19,789,133 0 8.4865 233,182,344 2024-07-31
334 2024-08-19 19,789,133 20,000 8.4865 233,182,344 2024-07-31
335 2024-08-16 19,769,133 0 8.4780 233,182,344 2024-07-31
336 2024-08-15 19,769,133 0 8.4780 233,182,344 2024-07-31
337 2024-08-14 19,769,133 0 8.4780 233,182,344 2024-07-31
338 2024-08-13 19,769,133 0 8.4780 233,182,344 2024-07-31
339 2024-08-12 19,769,133 0 8.4780 233,182,344 2024-07-31
340 2024-08-09 19,769,133 0 8.4780 233,182,344 2024-07-31
341 2024-08-08 19,769,133 0 8.4780 233,182,344 2024-07-31
342 2024-08-07 19,769,133 0 8.4780 233,182,344 2024-07-31
343 2024-08-06 19,769,133 0 8.4780 233,182,344 2024-07-31
344 2024-08-05 19,769,133 0 8.4780 233,182,344 2024-07-31
345 2024-08-02 19,769,133 0 8.4780 233,182,344 2024-07-31
346 2024-08-01 19,769,133 0 8.4780 233,182,344 2024-07-31
347 2024-07-31 19,769,133 0 8.4780 233,182,344 2024-07-31
348 2024-07-30 19,769,133 0 8.4780 233,182,344 2024-06-30
349 2024-07-29 19,769,133 0 8.4780 233,182,344 2024-06-30
350 2024-07-26 19,769,133 -412,000 8.4780 233,182,344 2024-06-30
351 2024-07-25 20,181,133 -3,600 8.6547 233,182,344 2024-06-30
352 2024-07-24 20,184,733 0 8.6562 233,182,344 2024-06-30
353 2024-07-23 20,184,733 0 8.6562 233,182,344 2024-06-30
354 2024-07-22 20,184,733 0 8.6562 233,182,344 2024-06-30
355 2024-07-19 20,184,733 -90,000 8.6562 233,182,344 2024-06-30
356 2024-07-18 20,274,733 0 8.6948 233,182,344 2024-06-30
357 2024-07-17 20,274,733 -10,000 8.6948 233,182,344 2024-06-30
358 2024-07-16 20,284,733 0 8.6991 233,182,344 2024-06-30
359 2024-07-15 20,284,733 0 8.6991 233,182,344 2024-06-30
360 2024-07-12 20,284,733 -1,500 8.6991 233,182,344 2024-06-30
361 2024-07-11 20,286,233 0 8.6997 233,182,344 2024-06-30
362 2024-07-10 20,286,233 -200 8.6997 233,182,344 2024-06-30
363 2024-07-09 20,286,433 0 8.6998 233,182,344 2024-06-30
364 2024-07-08 20,286,433 0 8.6998 233,182,344 2024-06-30
365 2024-07-05 20,286,433 -20,000 8.6998 233,182,344 2024-06-30
366 2024-07-04 20,306,433 -50,000 8.7084 233,182,344 2024-06-30
367 2024-07-03 20,356,433 -20,000 8.7298 233,182,344 2024-06-30
368 2024-07-02 20,376,433 -90,000 8.7384 233,182,344 2024-06-30
369 2024-06-28 20,466,433 130,000 8.7770 233,182,344 2024-05-31
370 2024-06-27 20,336,433 0 8.7213 233,182,344 2024-05-31
371 2024-06-26 20,336,433 0 8.7213 233,182,344 2024-05-31
372 2024-06-25 20,336,433 -700 8.7213 233,182,344 2024-05-31
373 2024-06-24 20,337,133 0 8.7216 233,182,344 2024-05-31
374 2024-06-21 20,337,133 0 8.7216 233,182,344 2024-05-31
375 2024-06-20 20,337,133 0 8.7216 233,182,344 2024-05-31
376 2024-06-19 20,337,133 0 8.7216 233,182,344 2024-05-31
377 2024-06-18 20,337,133 0 8.7216 233,182,344 2024-05-31
378 2024-06-17 20,337,133 0 8.7216 233,182,344 2024-05-31
379 2024-06-14 20,337,133 0 8.7216 233,182,344 2024-05-31
380 2024-06-13 20,337,133 0 8.7216 233,182,344 2024-05-31
381 2024-06-12 20,337,133 0 8.7216 233,182,344 2024-05-31
382 2024-06-11 20,337,133 0 8.7216 233,182,344 2024-05-31
383 2024-06-07 20,337,133 0 8.7216 233,182,344 2024-05-31
384 2024-06-06 20,337,133 0 8.7216 233,182,344 2024-05-31
385 2024-06-05 20,337,133 0 8.7216 233,182,344 2024-05-31
386 2024-06-04 20,337,133 0 8.7216 233,182,344 2024-05-31
387 2024-06-03 20,337,133 0 8.7216 233,182,344 2024-05-31
388 2024-05-31 20,337,133 0 8.7216 233,182,344 2024-05-31
389 2024-05-30 20,337,133 0 8.7216 233,182,344 2024-04-30
390 2024-05-29 20,337,133 0 8.7216 233,182,344 2024-04-30
391 2024-05-28 20,337,133 0 8.7216 233,182,344 2024-04-30
392 2024-05-27 20,337,133 0 8.7216 233,182,344 2024-04-30
393 2024-05-24 20,337,133 0 8.7216 233,182,344 2024-04-30
394 2024-05-23 20,337,133 0 8.7216 233,182,344 2024-04-30
395 2024-05-22 20,337,133 0 8.7216 233,182,344 2024-04-30
396 2024-05-21 20,337,133 0 8.7216 233,182,344 2024-04-30
397 2024-05-20 20,337,133 0 8.7216 233,182,344 2024-04-30
398 2024-05-17 20,337,133 0 8.7216 233,182,344 2024-04-30
399 2024-05-16 20,337,133 0 8.7216 233,182,344 2024-04-30
400 2024-05-14 20,337,133 0 8.7216 233,182,344 2024-04-30
401 2024-05-13 20,337,133 0 8.7216 233,182,344 2024-04-30
402 2024-05-10 20,337,133 -1,750 8.7216 233,182,344 2024-04-30
403 2024-05-09 20,338,883 0 8.7223 233,182,344 2024-04-30
404 2024-05-08 20,338,883 0 8.7223 233,182,344 2024-04-30
405 2024-05-07 20,338,883 0 8.7223 233,182,344 2024-04-30
406 2024-05-06 20,338,883 0 8.7223 233,182,344 2024-04-30
407 2024-05-03 20,338,883 0 8.7223 233,182,344 2024-04-30
408 2024-05-02 20,338,883 0 8.7223 233,182,344 2024-04-30
409 2024-04-30 20,338,883 0 8.7223 233,182,344 2024-04-30
410 2024-04-29 20,338,883 0 8.7223 233,182,344 2024-03-31
411 2024-04-26 20,338,883 0 8.7223 233,182,344 2024-03-31
412 2024-04-25 20,338,883 0 8.7223 233,182,344 2024-03-31
413 2024-04-24 20,338,883 0 8.7223 233,182,344 2024-03-31
414 2024-04-23 20,338,883 0 8.7223 233,182,344 2024-03-31
415 2024-04-22 20,338,883 0 8.7223 233,182,344 2024-03-31
416 2024-04-19 20,338,883 0 8.7223 233,182,344 2024-03-31
417 2024-04-18 20,338,883 0 8.7223 233,182,344 2024-03-31
418 2024-04-17 20,338,883 0 8.7223 233,182,344 2024-03-31
419 2024-04-16 20,338,883 0 8.7223 233,182,344 2024-03-31
420 2024-04-15 20,338,883 0 8.7223 233,182,344 2024-03-31
421 2024-04-12 20,338,883 0 8.7223 233,182,344 2024-03-31
422 2024-04-11 20,338,883 0 8.7223 233,182,344 2024-03-31
423 2024-04-10 20,338,883 0 8.7223 233,182,344 2024-03-31
424 2024-04-09 20,338,883 0 8.7223 233,182,344 2024-03-31
425 2024-04-08 20,338,883 0 8.7223 233,182,344 2024-03-31
426 2024-04-05 20,338,883 0 8.7223 233,182,344 2024-03-31
427 2024-04-03 20,338,883 0 8.7223 233,182,344 2024-03-31
428 2024-04-02 20,338,883 0 8.7223 233,182,344 2024-03-31
429 2024-03-28 20,338,883 0 8.7223 233,182,344 2024-02-29
430 2024-03-27 20,338,883 0 8.7223 233,182,344 2024-02-29
431 2024-03-26 20,338,883 0 8.7223 233,182,344 2024-02-29
432 2024-03-25 20,338,883 0 8.7223 233,182,344 2024-02-29
433 2024-03-22 20,338,883 0 8.7223 233,182,344 2024-02-29
434 2024-03-21 20,338,883 0 8.7223 233,182,344 2024-02-29
435 2024-03-20 20,338,883 0 8.7223 233,182,344 2024-02-29
436 2024-03-19 20,338,883 0 8.7223 233,182,344 2024-02-29
437 2024-03-18 20,338,883 0 8.7223 233,182,344 2024-02-29
438 2024-03-15 20,338,883 0 8.7223 233,182,344 2024-02-29
439 2024-03-14 20,338,883 0 8.7223 233,182,344 2024-02-29
440 2024-03-13 20,338,883 0 8.7223 233,182,344 2024-02-29
441 2024-03-12 20,338,883 0 8.7223 233,182,344 2024-02-29
442 2024-03-11 20,338,883 0 8.7223 233,182,344 2024-02-29
443 2024-03-08 20,338,883 0 8.7223 233,182,344 2024-02-29
444 2024-03-07 20,338,883 0 8.7223 233,182,344 2024-02-29
445 2024-03-06 20,338,883 0 8.7223 233,182,344 2024-02-29
446 2024-03-05 20,338,883 0 8.7223 233,182,344 2024-02-29
447 2024-03-04 20,338,883 0 8.7223 233,182,344 2024-02-29
448 2024-03-01 20,338,883 0 8.7223 233,182,344 2024-02-29
449 2024-02-29 20,338,883 0 8.7223 233,182,344 2024-02-29
450 2024-02-28 20,338,883 0 8.7223 233,182,344 2024-01-31
451 2024-02-27 20,338,883 0 8.7223 233,182,344 2024-01-31
452 2024-02-26 20,338,883 0 8.7223 233,182,344 2024-01-31
453 2024-02-23 20,338,883 0 8.7223 233,182,344 2024-01-31
454 2024-02-22 20,338,883 4,000 8.7223 233,182,344 2024-01-31
455 2024-02-21 20,334,883 0 8.7206 233,182,344 2024-01-31
456 2024-02-20 20,334,883 0 8.7206 233,182,344 2024-01-31
457 2024-02-19 20,334,883 -1,500 8.7206 233,182,344 2024-01-31
458 2024-02-16 20,336,383 0 8.7212 233,182,344 2024-01-31
459 2024-02-15 20,336,383 0 8.7212 233,182,344 2024-01-31
460 2024-02-14 20,336,383 0 8.7212 233,182,344 2024-01-31
461 2024-02-09 20,336,383 0 8.7212 233,182,344 2024-01-31
462 2024-02-08 20,336,383 13,600 8.7212 233,182,344 2024-01-31
463 2024-02-07 20,322,783 0 8.7154 233,182,344 2024-01-31
464 2024-02-06 20,322,783 0 8.7154 233,182,344 2024-01-31
465 2024-02-05 20,322,783 0 8.7154 233,182,344 2024-01-31
466 2024-02-02 20,322,783 0 8.7154 233,182,344 2024-01-31
467 2024-02-01 20,322,783 -100,000 8.7154 233,182,344 2024-01-31
468 2024-01-31 20,422,783 0 8.7583 233,182,344 2024-01-31
469 2024-01-30 20,422,783 0 8.7583 233,182,344 2023-12-31
470 2024-01-29 20,422,783 70,000 8.7583 233,182,344 2023-12-31
471 2024-01-26 20,352,783 0 8.7283 233,182,344 2023-12-31
472 2024-01-25 20,352,783 -100,000 8.7283 233,182,344 2023-12-31
473 2024-01-24 20,452,783 -20,000 8.7712 233,182,344 2023-12-31
474 2024-01-23 20,472,783 0 8.7797 233,182,344 2023-12-31
475 2024-01-22 20,472,783 0 8.7797 233,182,344 2023-12-31
476 2024-01-19 20,472,783 0 8.7797 233,182,344 2023-12-31
477 2024-01-18 20,472,783 0 8.7797 233,182,344 2023-12-31
478 2024-01-17 20,472,783 0 8.7797 233,182,344 2023-12-31
479 2024-01-16 20,472,783 -760,000 8.7797 233,182,344 2023-12-31
480 2024-01-15 21,232,783 -20,000 9.1057 233,182,344 2023-12-31
481 2024-01-12 21,252,783 210,800 9.1142 233,182,344 2023-12-31
482 2024-01-11 21,041,983 0 9.0238 233,182,344 2023-12-31
483 2024-01-10 21,041,983 0 9.0238 233,182,344 2023-12-31
484 2024-01-09 21,041,983 0 9.0238 233,182,344 2023-12-31
485 2024-01-08 21,041,983 0 9.0238 233,182,344 2023-12-31
486 2024-01-05 21,041,983 0 9.0238 233,182,344 2023-12-31
487 2024-01-04 21,041,983 0 9.0238 233,182,344 2023-12-31
488 2024-01-03 21,041,983 0 9.0238 233,182,344 2023-12-31
489 2024-01-02 21,041,983 0 9.0238 233,182,344 2023-12-31
490 2023-12-29 21,041,983 0 9.0238 233,182,344 2023-11-30
491 2023-12-28 21,041,983 0 9.0238 233,182,344 2023-11-30
492 2023-12-27 21,041,983 0 9.0238 233,182,344 2023-11-30
493 2023-12-22 21,041,983 0 9.0238 233,182,344 2023-11-30
494 2023-12-21 21,041,983 0 9.0238 233,182,344 2023-11-30
495 2023-12-20 21,041,983 0 9.0238 233,182,344 2023-11-30
496 2023-12-19 21,041,983 0 9.0238 233,182,344 2023-11-30
497 2023-12-18 21,041,983 0 9.0238 233,182,344 2023-11-30
498 2023-12-15 21,041,983 0 9.0238 233,182,344 2023-11-30
499 2023-12-14 21,041,983 0 9.0238 233,182,344 2023-11-30
500 2023-12-13 21,041,983 0 9.0238 233,182,344 2023-11-30
501 2023-12-12 21,041,983 0 9.0238 233,182,344 2023-11-30
502 2023-12-11 21,041,983 0 9.0238 233,182,344 2023-11-30
503 2023-12-08 21,041,983 0 9.0238 233,182,344 2023-11-30
504 2023-12-07 21,041,983 0 9.0238 233,182,344 2023-11-30
505 2023-12-06 21,041,983 0 9.0238 233,182,344 2023-11-30
506 2023-12-05 21,041,983 0 9.0238 233,182,344 2023-11-30
507 2023-12-04 21,041,983 0 9.0238 233,182,344 2023-11-30
508 2023-12-01 21,041,983 -500 9.0238 233,182,344 2023-11-30
509 2023-11-30 21,042,483 80,000 9.0240 233,182,344 2023-11-30
510 2023-11-29 20,962,483 0 8.9897 233,182,344 2023-10-31
511 2023-11-28 20,962,483 0 8.9897 233,182,344 2023-10-31
512 2023-11-27 20,962,483 0 8.9897 233,182,344 2023-10-31
513 2023-11-24 20,962,483 0 8.9897 233,182,344 2023-10-31
514 2023-11-23 20,962,483 0 8.9897 233,182,344 2023-10-31
515 2023-11-22 20,962,483 0 8.9897 233,182,344 2023-10-31
516 2023-11-21 20,962,483 0 8.9897 233,182,344 2023-10-31
517 2023-11-20 20,962,483 0 8.9897 233,182,344 2023-10-31
518 2023-11-17 20,962,483 0 8.9897 233,182,344 2023-10-31
519 2023-11-16 20,962,483 0 8.9897 233,182,344 2023-10-31
520 2023-11-15 20,962,483 0 8.9897 233,182,344 2023-10-31
521 2023-11-14 20,962,483 0 8.9897 233,182,344 2023-10-31
522 2023-11-13 20,962,483 0 8.9897 233,182,344 2023-10-31
523 2023-11-10 20,962,483 0 8.9897 233,182,344 2023-10-31
524 2023-11-09 20,962,483 0 8.9897 233,182,344 2023-10-31
525 2023-11-08 20,962,483 0 8.9897 233,182,344 2023-10-31
526 2023-11-07 20,962,483 500 8.9897 233,182,344 2023-10-31
527 2023-11-06 20,961,983 0 8.9895 233,182,344 2023-10-31
528 2023-11-03 20,961,983 0 8.9895 233,182,344 2023-10-31
529 2023-11-02 20,961,983 0 8.9895 233,182,344 2023-10-31
530 2023-11-01 20,961,983 0 8.9895 233,182,344 2023-10-31
531 2023-10-31 20,961,983 0 8.9895 233,182,344 2023-10-31
532 2023-10-30 20,961,983 0 8.9895 233,182,344 2023-09-30
533 2023-10-27 20,961,983 0 8.9895 233,182,344 2023-09-30
534 2023-10-26 20,961,983 0 8.9895 233,182,344 2023-09-30
535 2023-10-25 20,961,983 0 8.9895 233,182,344 2023-09-30
536 2023-10-24 20,961,983 0 8.9895 233,182,344 2023-09-30
537 2023-10-20 20,961,983 0 8.9895 233,182,344 2023-09-30
538 2023-10-19 20,961,983 0 8.9895 233,182,344 2023-09-30
539 2023-10-18 20,961,983 0 8.9895 233,182,344 2023-09-30
540 2023-10-17 20,961,983 0 8.9895 233,182,344 2023-09-30
541 2023-10-16 20,961,983 0 8.9895 233,182,344 2023-09-30
542 2023-10-13 20,961,983 0 8.9895 233,182,344 2023-09-30
543 2023-10-12 20,961,983 0 8.9895 233,182,344 2023-09-30
544 2023-10-11 20,961,983 -500 8.9895 233,182,344 2023-09-30
545 2023-10-10 20,962,483 0 8.9897 233,182,344 2023-09-30
546 2023-10-09 20,962,483 0 8.9897 233,182,344 2023-09-30
547 2023-10-06 20,962,483 0 8.9897 233,182,344 2023-09-30
548 2023-10-05 20,962,483 0 8.9897 233,182,344 2023-09-30
549 2023-10-04 20,962,483 0 8.9897 233,182,344 2023-09-30
550 2023-10-03 20,962,483 0 8.9897 233,182,344 2023-09-30
551 2023-09-29 20,962,483 0 8.9897 233,182,344 2023-08-31
552 2023-09-28 20,962,483 0 8.9897 233,182,344 2023-08-31
553 2023-09-27 20,962,483 0 8.9897 233,182,344 2023-08-31
554 2023-09-26 20,962,483 -300 8.9897 233,182,344 2023-08-31
555 2023-09-25 20,962,783 0 8.9899 233,182,344 2023-08-31
556 2023-09-22 20,962,783 0 8.9899 233,182,344 2023-08-31
557 2023-09-21 20,962,783 0 8.9899 233,182,344 2023-08-31
558 2023-09-20 20,962,783 0 8.9899 233,182,344 2023-08-31
559 2023-09-19 20,962,783 0 8.9899 233,182,344 2023-08-31
560 2023-09-18 20,962,783 0 8.9899 233,182,344 2023-08-31
561 2023-09-15 20,962,783 0 8.9899 233,182,344 2023-08-31
562 2023-09-14 20,962,783 0 8.9899 233,182,344 2023-08-31
563 2023-09-13 20,962,783 0 8.9899 233,182,344 2023-08-31
564 2023-09-12 20,962,783 0 8.9899 233,182,344 2023-08-31
565 2023-09-11 20,962,783 0 8.9899 233,182,344 2023-08-31
566 2023-09-07 20,962,783 0 8.9899 233,182,344 2023-08-31
567 2023-09-06 20,962,783 0 8.9899 233,182,344 2023-08-31
568 2023-09-05 20,962,783 0 8.9899 233,182,344 2023-08-31
569 2023-09-04 20,962,783 0 8.9899 233,182,344 2023-08-31
570 2023-08-31 20,962,783 0 8.9899 233,182,344 2023-08-31
571 2023-08-30 20,962,783 0 8.9899 233,182,344 2023-07-31
572 2023-08-29 20,962,783 0 8.9899 233,182,344 2023-07-31
573 2023-08-28 20,962,783 0 8.9899 233,182,344 2023-07-31
574 2023-08-25 20,962,783 0 8.9899 233,182,344 2023-07-31
575 2023-08-24 20,962,783 0 8.9899 233,182,344 2023-07-31
576 2023-08-23 20,962,783 0 8.9899 233,182,344 2023-07-31
577 2023-08-22 20,962,783 0 8.9899 233,182,344 2023-07-31
578 2023-08-21 20,962,783 10,000 8.9899 233,182,344 2023-07-31
579 2023-08-18 20,952,783 0 8.9856 233,182,344 2023-07-31
580 2023-08-17 20,952,783 0 8.9856 233,182,344 2023-07-31
581 2023-08-16 20,952,783 0 8.9856 233,182,344 2023-07-31
582 2023-08-15 20,952,783 0 8.9856 233,182,344 2023-07-31
583 2023-08-14 20,952,783 0 8.9856 233,182,344 2023-07-31
584 2023-08-11 20,952,783 0 8.9856 233,182,344 2023-07-31
585 2023-08-10 20,952,783 0 8.9856 233,182,344 2023-07-31
586 2023-08-09 20,952,783 0 8.9856 233,182,344 2023-07-31
587 2023-08-08 20,952,783 0 8.9856 233,182,344 2023-07-31
588 2023-08-07 20,952,783 0 8.9856 233,182,344 2023-07-31
589 2023-08-04 20,952,783 0 8.9856 233,182,344 2023-07-31
590 2023-08-03 20,952,783 0 8.9856 233,182,344 2023-07-31
591 2023-08-02 20,952,783 0 8.9856 233,182,344 2023-07-31
592 2023-08-01 20,952,783 0 8.9856 233,182,344 2023-07-31
593 2023-07-31 20,952,783 0 8.9856 233,182,344 2023-07-31
594 2023-07-28 20,952,783 0 8.9856 233,182,344 2023-06-30
595 2023-07-27 20,952,783 -50 8.9856 233,182,344 2023-06-30
596 2023-07-26 20,952,833 0 8.9856 233,182,344 2023-06-30
597 2023-07-25 20,952,833 0 8.9856 233,182,344 2023-06-30
598 2023-07-24 20,952,833 0 8.9856 233,182,344 2023-06-30
599 2023-07-21 20,952,833 0 8.9856 233,182,344 2023-06-30
600 2023-07-20 20,952,833 0 8.9856 233,182,344 2023-06-30
601 2023-07-19 20,952,833 0 8.9856 233,182,344 2023-06-30
602 2023-07-18 20,952,833 0 8.9856 233,182,344 2023-06-30
603 2023-07-14 20,952,833 0 8.9856 233,182,344 2023-06-30
604 2023-07-13 20,952,833 0 8.9856 233,182,344 2023-06-30
605 2023-07-12 20,952,833 0 8.9856 233,182,344 2023-06-30
606 2023-07-11 20,952,833 -300 8.9856 233,182,344 2023-06-30
607 2023-07-10 20,953,133 0 8.9857 233,182,344 2023-06-30
608 2023-07-07 20,953,133 0 8.9857 233,182,344 2023-06-30
609 2023-07-06 20,953,133 -20,000 8.9857 233,182,344 2023-06-30
610 2023-07-05 20,973,133 0 8.9943 233,182,344 2023-06-30
611 2023-07-04 20,973,133 -10,000 8.9943 233,182,344 2023-06-30
612 2023-07-03 20,983,133 0 8.9986 233,182,344 2023-06-30
613 2023-06-30 20,983,133 0 8.9986 233,182,344 2023-06-30
614 2023-06-29 20,983,133 0 8.9986 233,182,344 2023-05-31
615 2023-06-28 20,983,133 0 8.9986 233,182,344 2023-05-31
616 2023-06-27 20,983,133 0 8.9986 233,182,344 2023-05-31
617 2023-06-26 20,983,133 0 8.9986 233,182,344 2023-05-31
618 2023-06-23 20,983,133 0 8.9986 233,182,344 2023-05-31
619 2023-06-21 20,983,133 0 8.9986 233,182,344 2023-05-31
620 2023-06-20 20,983,133 0 8.9986 233,182,344 2023-05-31
621 2023-06-19 20,983,133 0 8.9986 233,182,344 2023-05-31
622 2023-06-16 20,983,133 0 8.9986 233,182,344 2023-05-31
623 2023-06-15 20,983,133 10,000 8.9986 233,182,344 2023-05-31
624 2023-06-14 20,973,133 0 8.9943 233,182,344 2023-05-31
625 2023-06-13 20,973,133 -3,000 8.9943 233,182,344 2023-05-31
626 2023-06-12 20,976,133 0 8.9956 233,182,344 2023-05-31
627 2023-06-09 20,976,133 0 8.9956 233,182,344 2023-05-31
628 2023-06-08 20,976,133 0 8.9956 233,182,344 2023-05-31
629 2023-06-07 20,976,133 -1,500 8.9956 233,182,344 2023-05-31
630 2023-06-06 20,977,633 0 8.9962 233,182,344 2023-05-31
631 2023-06-05 20,977,633 0 8.9962 233,182,344 2023-05-31
632 2023-06-02 20,977,633 0 8.9962 233,182,344 2023-05-31
633 2023-06-01 20,977,633 0 8.9962 233,182,344 2023-05-31
634 2023-05-31 20,977,633 -5,000 8.9962 233,182,344 2023-05-31
635 2023-05-30 20,982,633 0 8.9984 233,182,344 2023-04-30
636 2023-05-29 20,982,633 0 8.9984 233,182,344 2023-04-30
637 2023-05-25 20,982,633 0 8.9984 233,182,344 2023-04-30
638 2023-05-24 20,982,633 0 8.9984 233,182,344 2023-04-30
639 2023-05-23 20,982,633 0 8.9984 233,182,344 2023-04-30
640 2023-05-22 20,982,633 0 8.9984 233,182,344 2023-04-30
641 2023-05-19 20,982,633 0 8.9984 233,182,344 2023-04-30
642 2023-05-18 20,982,633 0 8.9984 233,182,344 2023-04-30
643 2023-05-17 20,982,633 0 8.9984 233,182,344 2023-04-30
644 2023-05-16 20,982,633 0 8.9984 233,182,344 2023-04-30
645 2023-05-15 20,982,633 0 8.9984 233,182,344 2023-04-30
646 2023-05-12 20,982,633 0 8.9984 233,182,344 2023-04-30
647 2023-05-11 20,982,633 0 8.9984 233,182,344 2023-04-30
648 2023-05-10 20,982,633 0 8.9984 233,182,344 2023-04-30
649 2023-05-09 20,982,633 0 8.9984 233,182,344 2023-04-30
650 2023-05-08 20,982,633 0 8.9984 233,182,344 2023-04-30
651 2023-05-05 20,982,633 0 8.9984 233,182,344 2023-04-30
652 2023-05-04 20,982,633 0 8.9984 233,182,344 2023-04-30
653 2023-05-03 20,982,633 0 8.9984 233,182,344 2023-04-30
654 2023-05-02 20,982,633 0 8.9984 233,182,344 2023-04-30
655 2023-04-28 20,982,633 0 8.9984 233,182,344 2023-03-31
656 2023-04-27 20,982,633 0 8.9984 233,182,344 2023-03-31
657 2023-04-26 20,982,633 0 8.9984 233,182,344 2023-03-31
658 2023-04-25 20,982,633 0 8.9984 233,182,344 2023-03-31
659 2023-04-24 20,982,633 0 8.9984 233,182,344 2023-03-31
660 2023-04-21 20,982,633 0 8.9984 233,182,344 2023-03-31
661 2023-04-20 20,982,633 0 8.9984 233,182,344 2023-03-31
662 2023-04-19 20,982,633 0 8.9984 233,182,344 2023-03-31
663 2023-04-18 20,982,633 0 8.9984 233,182,344 2023-03-31
664 2023-04-17 20,982,633 0 8.9984 233,182,344 2023-03-31
665 2023-04-14 20,982,633 0 8.9984 233,182,344 2023-03-31
666 2023-04-13 20,982,633 0 8.9984 233,182,344 2023-03-31
667 2023-04-12 20,982,633 0 8.9984 233,182,344 2023-03-31
668 2023-04-11 20,982,633 0 8.9984 233,182,344 2023-03-31
669 2023-04-06 20,982,633 0 8.9984 233,182,344 2023-03-31
670 2023-04-04 20,982,633 0 8.9984 233,182,344 2023-03-31
671 2023-04-03 20,982,633 -80,000 8.9984 233,182,344 2023-03-31
672 2023-03-31 21,062,633 0 9.0327 233,182,344 2023-03-31
673 2023-03-30 21,062,633 0 9.0327 233,182,344 2023-02-28
674 2023-03-29 21,062,633 0 9.0327 233,182,344 2023-02-28
675 2023-03-28 21,062,633 0 9.0327 233,182,344 2023-02-28
676 2023-03-27 21,062,633 0 9.0327 233,182,344 2023-02-28
677 2023-03-24 21,062,633 0 9.0327 233,182,344 2023-02-28
678 2023-03-23 21,062,633 0 9.0327 233,182,344 2023-02-28
679 2023-03-22 21,062,633 0 9.0327 233,182,344 2023-02-28
680 2023-03-21 21,062,633 0 9.0327 233,182,344 2023-02-28
681 2023-03-20 21,062,633 0 9.0327 233,182,344 2023-02-28
682 2023-03-17 21,062,633 0 9.0327 233,182,344 2023-02-28
683 2023-03-16 21,062,633 0 9.0327 233,182,344 2023-02-28
684 2023-03-15 21,062,633 -1,000 9.0327 233,182,344 2023-02-28
685 2023-03-14 21,063,633 0 9.0331 233,182,344 2023-02-28
686 2023-03-13 21,063,633 0 9.0331 233,182,344 2023-02-28
687 2023-03-10 21,063,633 0 9.0331 233,182,344 2023-02-28
688 2023-03-09 21,063,633 0 9.0331 233,182,344 2023-02-28
689 2023-03-08 21,063,633 0 9.0331 233,182,344 2023-02-28
690 2023-03-07 21,063,633 0 9.0331 233,182,344 2023-02-28
691 2023-03-06 21,063,633 0 9.0331 233,182,344 2023-02-28
692 2023-03-03 21,063,633 0 9.0331 233,182,344 2023-02-28
693 2023-03-02 21,063,633 0 9.0331 233,182,344 2023-02-28
694 2023-03-01 21,063,633 0 9.0331 233,182,344 2023-02-28
695 2023-02-28 21,063,633 -500 9.0331 233,182,344 2023-02-28
696 2023-02-27 21,064,133 0 9.0333 233,182,344 2023-01-31
697 2023-02-24 21,064,133 0 9.0333 233,182,344 2023-01-31
698 2023-02-23 21,064,133 0 9.0333 233,182,344 2023-01-31
699 2023-02-22 21,064,133 -20,000 9.0333 233,182,344 2023-01-31
700 2023-02-21 21,084,133 0 9.0419 233,182,344 2023-01-31
701 2023-02-20 21,084,133 0 9.0419 233,182,344 2023-01-31
702 2023-02-17 21,084,133 0 9.0419 233,182,344 2023-01-31
703 2023-02-16 21,084,133 0 9.0419 233,182,344 2023-01-31
704 2023-02-15 21,084,133 0 9.0419 233,182,344 2023-01-31
705 2023-02-14 21,084,133 0 9.0419 233,182,344 2023-01-31
706 2023-02-13 21,084,133 0 9.0419 233,182,344 2023-01-31
707 2023-02-10 21,084,133 0 9.0419 233,182,344 2023-01-31
708 2023-02-09 21,084,133 0 9.0419 233,182,344 2023-01-31
709 2023-02-08 21,084,133 0 9.0419 233,182,344 2023-01-31
710 2023-02-07 21,084,133 0 9.0419 233,182,344 2023-01-31
711 2023-02-06 21,084,133 0 9.0419 233,182,344 2023-01-31
712 2023-02-03 21,084,133 0 9.0419 233,182,344 2023-01-31
713 2023-02-02 21,084,133 0 9.0419 233,182,344 2023-01-31
714 2023-02-01 21,084,133 0 9.0419 233,182,344 2023-01-31
715 2023-01-31 21,084,133 0 9.0419 233,182,344 2023-01-31
716 2023-01-30 21,084,133 0 9.0419 233,182,344 2022-12-31
717 2023-01-27 21,084,133 0 9.0419 233,182,344 2022-12-31
718 2023-01-26 21,084,133 0 9.0419 233,182,344 2022-12-31
719 2023-01-20 21,084,133 0 9.0419 233,182,344 2022-12-31
720 2023-01-19 21,084,133 0 9.0419 233,182,344 2022-12-31
721 2023-01-18 21,084,133 0 9.0419 233,182,344 2022-12-31
722 2023-01-17 21,084,133 0 9.0419 233,182,344 2022-12-31
723 2023-01-16 21,084,133 0 9.0419 233,182,344 2022-12-31
724 2023-01-13 21,084,133 0 9.0419 233,182,344 2022-12-31
725 2023-01-12 21,084,133 0 9.0419 233,182,344 2022-12-31
726 2023-01-11 21,084,133 0 9.0419 233,182,344 2022-12-31
727 2023-01-10 21,084,133 0 9.0419 233,182,344 2022-12-31
728 2023-01-09 21,084,133 0 9.0419 233,182,344 2022-12-31
729 2023-01-06 21,084,133 0 9.0419 233,182,344 2022-12-31
730 2023-01-05 21,084,133 0 9.0419 233,182,344 2022-12-31
731 2023-01-04 21,084,133 0 9.0419 233,182,344 2022-12-31
732 2023-01-03 21,084,133 0 9.0419 233,182,344 2022-12-31
733 2022-12-30 21,084,133 0 9.0419 233,182,344 2022-11-30
734 2022-12-29 21,084,133 0 9.0419 233,182,344 2022-11-30
735 2022-12-28 21,084,133 0 9.0419 233,182,344 2022-11-30
736 2022-12-23 21,084,133 0 9.0419 233,182,344 2022-11-30
737 2022-12-22 21,084,133 0 9.0419 233,182,344 2022-11-30
738 2022-12-21 21,084,133 0 9.0419 233,182,344 2022-11-30
739 2022-12-20 21,084,133 0 9.0419 233,182,344 2022-11-30
740 2022-12-19 21,084,133 0 9.0419 233,182,344 2022-11-30
741 2022-12-16 21,084,133 0 9.0419 233,182,344 2022-11-30
742 2022-12-15 21,084,133 0 9.0419 233,182,344 2022-11-30
743 2022-12-14 21,084,133 0 9.0419 233,182,344 2022-11-30
744 2022-12-13 21,084,133 0 9.0419 233,182,344 2022-11-30
745 2022-12-12 21,084,133 -100 9.0419 233,182,344 2022-11-30
746 2022-12-09 21,084,233 0 9.0420 233,182,344 2022-11-30
747 2022-12-08 21,084,233 0 9.0420 233,182,344 2022-11-30
748 2022-12-07 21,084,233 0 9.0420 233,182,344 2022-11-30
749 2022-12-06 21,084,233 0 9.0420 233,182,344 2022-11-30
750 2022-12-05 21,084,233 0 9.0420 233,182,344 2022-11-30
751 2022-12-02 21,084,233 0 9.0420 233,182,344 2022-11-30
752 2022-12-01 21,084,233 0 9.0420 233,182,344 2022-11-30
753 2022-11-30 21,084,233 0 9.0420 233,182,344 2022-11-30
754 2022-11-29 21,084,233 0 9.0420 233,182,344 2022-10-31
755 2022-11-28 21,084,233 0 9.0420 233,182,344 2022-10-31
756 2022-11-25 21,084,233 0 9.0420 233,182,344 2022-10-31
757 2022-11-24 21,084,233 0 9.0420 233,182,344 2022-10-31
758 2022-11-23 21,084,233 0 9.0420 233,182,344 2022-10-31
759 2022-11-22 21,084,233 0 9.0420 233,182,344 2022-10-31
760 2022-11-21 21,084,233 0 9.0420 233,182,344 2022-10-31
761 2022-11-18 21,084,233 0 9.0420 233,182,344 2022-10-31
762 2022-11-17 21,084,233 0 9.0420 233,182,344 2022-10-31
763 2022-11-16 21,084,233 0 9.0420 233,182,344 2022-10-31
764 2022-11-15 21,084,233 0 9.0420 233,182,344 2022-10-31
765 2022-11-14 21,084,233 0 9.0420 233,182,344 2022-10-31
766 2022-11-11 21,084,233 0 9.0420 233,182,344 2022-10-31
767 2022-11-10 21,084,233 0 9.0420 233,182,344 2022-10-31
768 2022-11-09 21,084,233 0 9.0420 233,182,344 2022-10-31
769 2022-11-08 21,084,233 0 9.0420 233,182,344 2022-10-31
770 2022-11-07 21,084,233 0 9.0420 233,182,344 2022-10-31
771 2022-11-04 21,084,233 0 9.0420 233,182,344 2022-10-31
772 2022-11-03 21,084,233 0 9.0420 233,182,344 2022-10-31
773 2022-11-02 21,084,233 0 9.0420 233,182,344 2022-10-31
774 2022-11-01 21,084,233 0 9.0420 233,182,344 2022-10-31
775 2022-10-31 21,084,233 0 9.0420 233,182,344 2022-10-31
776 2022-10-28 21,084,233 0 9.0420 233,182,344 2022-09-30
777 2022-10-27 21,084,233 0 9.0420 233,182,344 2022-09-30
778 2022-10-26 21,084,233 0 9.0420 233,182,344 2022-09-30
779 2022-10-25 21,084,233 0 9.0420 233,182,344 2022-09-30
780 2022-10-24 21,084,233 0 9.0420 233,182,344 2022-09-30
781 2022-10-21 21,084,233 0 9.0420 233,182,344 2022-09-30
782 2022-10-20 21,084,233 0 9.0420 233,182,344 2022-09-30
783 2022-10-19 21,084,233 0 9.0420 233,182,344 2022-09-30
784 2022-10-18 21,084,233 0 9.0420 233,182,344 2022-09-30
785 2022-10-17 21,084,233 0 9.0420 233,182,344 2022-09-30
786 2022-10-14 21,084,233 0 9.0420 233,182,344 2022-09-30
787 2022-10-13 21,084,233 0 9.0420 233,182,344 2022-09-30
788 2022-10-12 21,084,233 0 9.0420 233,182,344 2022-09-30
789 2022-10-11 21,084,233 0 9.0420 233,182,344 2022-09-30
790 2022-10-10 21,084,233 0 9.0420 233,182,344 2022-09-30
791 2022-10-07 21,084,233 0 9.0420 233,182,344 2022-09-30
792 2022-10-06 21,084,233 0 9.0420 233,182,344 2022-09-30
793 2022-10-05 21,084,233 0 9.0420 233,182,344 2022-09-30
794 2022-10-03 21,084,233 0 9.0420 233,182,344 2022-09-30
795 2022-09-30 21,084,233 0 9.0420 233,182,344 2022-09-30
796 2022-09-29 21,084,233 0 9.0420 233,182,344 2022-08-31
797 2022-09-28 21,084,233 0 9.0420 233,182,344 2022-08-31
798 2022-09-27 21,084,233 0 9.0420 233,182,344 2022-08-31
799 2022-09-26 21,084,233 0 9.0420 233,182,344 2022-08-31
800 2022-09-23 21,084,233 0 9.0420 233,182,344 2022-08-31
801 2022-09-22 21,084,233 0 9.0420 233,182,344 2022-08-31
802 2022-09-21 21,084,233 0 9.0420 233,182,344 2022-08-31
803 2022-09-20 21,084,233 0 9.0420 233,182,344 2022-08-31
804 2022-09-19 21,084,233 0 9.0420 233,182,344 2022-08-31
805 2022-09-16 21,084,233 0 9.0420 233,182,344 2022-08-31
806 2022-09-15 21,084,233 0 9.0420 233,182,344 2022-08-31
807 2022-09-14 21,084,233 0 9.0420 233,182,344 2022-08-31
808 2022-09-13 21,084,233 0 9.0420 233,182,344 2022-08-31
809 2022-09-09 21,084,233 0 9.0420 233,182,344 2022-08-31
810 2022-09-08 21,084,233 0 9.0420 233,182,344 2022-08-31
811 2022-09-07 21,084,233 0 9.0420 233,182,344 2022-08-31
812 2022-09-06 21,084,233 148,000 9.0420 233,182,344 2022-08-31
813 2022-09-05 20,936,233 0 8.9785 233,182,344 2022-08-31
814 2022-09-02 20,936,233 6,000 8.9785 233,182,344 2022-08-31
815 2022-09-01 20,930,233 -83,720,932 8.9759 233,182,344 2022-08-31
816 2022-08-31 104,651,165 0 44.8795 233,182,344 2022-08-31
817 2022-08-30 104,651,165 0 8.9759 1,165,911,720 2022-07-31
818 2022-08-29 104,651,165 360,000 8.9759 1,165,911,720 2022-07-31
819 2022-08-26 104,291,165 0 8.9450 1,165,911,720 2022-07-31
820 2022-08-25 104,291,165 0 8.9450 1,165,911,720 2022-07-31
821 2022-08-24 104,291,165 0 8.9450 1,165,911,720 2022-07-31
822 2022-08-23 104,291,165 670,000 8.9450 1,165,911,720 2022-07-31
823 2022-08-22 103,621,165 -120,000 8.8876 1,165,911,720 2022-07-31
824 2022-08-19 103,741,165 60,000 8.8979 1,165,911,720 2022-07-31
825 2022-08-18 103,681,165 0 8.8927 1,165,911,720 2022-07-31
826 2022-08-17 103,681,165 0 8.8927 1,165,911,720 2022-07-31
827 2022-08-16 103,681,165 0 8.8927 1,165,911,720 2022-07-31
828 2022-08-15 103,681,165 0 8.8927 1,165,911,720 2022-07-31
829 2022-08-12 103,681,165 0 8.8927 1,165,911,720 2022-07-31
830 2022-08-11 103,681,165 -50,000 8.8927 1,165,911,720 2022-07-31
831 2022-08-10 103,731,165 100,000 8.8970 1,165,911,720 2022-07-31
832 2022-08-09 103,631,165 -100,000 8.8884 1,165,911,720 2022-07-31
833 2022-08-08 103,731,165 0 8.8970 1,165,911,720 2022-07-31
834 2022-08-05 103,731,165 -421,750 8.8970 1,165,911,720 2022-07-31
835 2022-08-04 104,152,915 -30,000 8.9332 1,165,911,720 2022-07-31
836 2022-08-03 104,182,915 -251,750 8.9357 1,165,911,720 2022-07-31
837 2022-08-02 104,434,665 0 8.9573 1,165,911,720 2022-07-31
838 2022-08-01 104,434,665 0 8.9573 1,165,911,720 2022-07-31
839 2022-07-29 104,434,665 0 8.9573 1,165,911,720 2022-06-30
840 2022-07-28 104,434,665 0 8.9573 1,165,911,720 2022-06-30
841 2022-07-27 104,434,665 0 8.9573 1,165,911,720 2022-06-30
842 2022-07-26 104,434,665 0 8.9573 1,165,911,720 2022-06-30
843 2022-07-25 104,434,665 -4,000 8.9573 1,165,911,720 2022-06-30
844 2022-07-22 104,438,665 0 8.9577 1,165,911,720 2022-06-30
845 2022-07-21 104,438,665 0 8.9577 1,165,911,720 2022-06-30
846 2022-07-20 104,438,665 0 8.9577 1,165,911,720 2022-06-30
847 2022-07-19 104,438,665 40,000 8.9577 1,165,911,720 2022-06-30
848 2022-07-18 104,398,665 0 8.9543 1,165,911,720 2022-06-30
849 2022-07-15 104,398,665 0 8.9543 1,165,911,720 2022-06-30
850 2022-07-14 104,398,665 0 8.9543 1,165,911,720 2022-06-30
851 2022-07-13 104,398,665 0 8.9543 1,165,911,720 2022-06-30
852 2022-07-12 104,398,665 0 8.9543 1,165,911,720 2022-06-30
853 2022-07-11 104,398,665 0 8.9543 1,165,911,720 2022-06-30
854 2022-07-08 104,398,665 0 8.9543 1,165,911,720 2022-06-30
855 2022-07-07 104,398,665 0 8.9543 1,165,911,720 2022-06-30
856 2022-07-06 104,398,665 0 8.9543 1,165,911,720 2022-06-30
857 2022-07-05 104,398,665 20,000 8.9543 1,165,911,720 2022-06-30
858 2022-07-04 104,378,665 0 8.9525 1,165,911,720 2022-06-30
859 2022-06-30 104,378,665 0 8.9525 1,165,911,720 2022-06-30
860 2022-06-29 104,378,665 210,000 8.9525 1,165,911,720 2022-05-31
861 2022-06-28 104,168,665 0 8.9345 1,165,911,720 2022-05-31
862 2022-06-27 104,168,665 0 8.9345 1,165,911,720 2022-05-31
863 2022-06-24 104,168,665 0 8.9345 1,165,911,720 2022-05-31
864 2022-06-23 104,168,665 140,000 8.9345 1,165,911,720 2022-05-31
865 2022-06-22 104,028,665 0 8.9225 1,165,911,720 2022-05-31
866 2022-06-21 104,028,665 130,000 8.9225 1,165,911,720 2022-05-31
867 2022-06-20 103,898,665 -100,000 8.9114 1,165,911,720 2022-05-31
868 2022-06-17 103,998,665 0 8.9199 1,165,911,720 2022-05-31
869 2022-06-16 103,998,665 0 8.9199 1,165,911,720 2022-05-31
870 2022-06-15 103,998,665 0 8.9199 1,165,911,720 2022-05-31
871 2022-06-14 103,998,665 0 8.9199 1,165,911,720 2022-05-31
872 2022-06-13 103,998,665 0 8.9199 1,165,911,720 2022-05-31
873 2022-06-10 103,998,665 0 8.9199 1,165,911,720 2022-05-31
874 2022-06-09 103,998,665 0 8.9199 1,165,911,720 2022-05-31
875 2022-06-08 103,998,665 0 8.9199 1,165,911,720 2022-05-31
876 2022-06-07 103,998,665 0 8.9199 1,165,911,720 2022-05-31
877 2022-06-06 103,998,665 2,500 8.9199 1,165,911,720 2022-05-31
878 2022-06-02 103,996,165 0 8.9197 1,165,911,720 2022-05-31
879 2022-06-01 103,996,165 0 8.9197 1,165,911,720 2022-05-31
880 2022-05-31 103,996,165 -50,000 8.9197 1,165,911,720 2022-05-31
881 2022-05-30 104,046,165 0 8.9240 1,165,911,720 2022-04-30
882 2022-05-27 104,046,165 0 8.9240 1,165,911,720 2022-04-30
883 2022-05-26 104,046,165 0 8.9240 1,165,911,720 2022-04-30
884 2022-05-25 104,046,165 -110,000 8.9240 1,165,911,720 2022-04-30
885 2022-05-24 104,156,165 0 8.9335 1,165,911,720 2022-04-30
886 2022-05-23 104,156,165 0 8.9335 1,165,911,720 2022-04-30
887 2022-05-20 104,156,165 0 8.9335 1,165,911,720 2022-04-30
888 2022-05-19 104,156,165 0 8.9335 1,165,911,720 2022-04-30
889 2022-05-18 104,156,165 0 8.9335 1,165,911,720 2022-04-30
890 2022-05-17 104,156,165 10,000 8.9335 1,165,911,720 2022-04-30
891 2022-05-16 104,146,165 0 8.9326 1,165,911,720 2022-04-30
892 2022-05-13 104,146,165 0 8.9326 1,165,911,720 2022-04-30
893 2022-05-12 104,146,165 0 8.9326 1,165,911,720 2022-04-30
894 2022-05-11 104,146,165 0 8.9326 1,165,911,720 2022-04-30
895 2022-05-10 104,146,165 0 8.9326 1,165,911,720 2022-04-30
896 2022-05-06 104,146,165 -240,000 8.9326 1,165,911,720 2022-04-30
897 2022-05-05 104,386,165 0 8.9532 1,165,911,720 2022-04-30
898 2022-05-04 104,386,165 -10,000 8.9532 1,165,911,720 2022-04-30
899 2022-05-03 104,396,165 0 8.9540 1,165,911,720 2022-04-30
900 2022-04-29 104,396,165 0 8.9540 1,165,911,720 2022-03-31
901 2022-04-28 104,396,165 -236,750 8.9540 1,165,911,720 2022-03-31
902 2022-04-27 104,632,915 0 8.9743 1,165,911,720 2022-03-31
903 2022-04-26 104,632,915 0 8.9743 1,165,911,720 2022-03-31
904 2022-04-25 104,632,915 0 8.9743 1,165,911,720 2022-03-31
905 2022-04-22 104,632,915 0 8.9743 1,165,911,720 2022-03-31
906 2022-04-21 104,632,915 -70,000 8.9743 1,165,911,720 2022-03-31
907 2022-04-20 104,702,915 -5,000 8.9803 1,165,911,720 2022-03-31
908 2022-04-19 104,707,915 0 8.9808 1,165,911,720 2022-03-31
909 2022-04-14 104,707,915 0 8.9808 1,165,911,720 2022-03-31
910 2022-04-13 104,707,915 -5,000 8.9808 1,165,911,720 2022-03-31
911 2022-04-12 104,712,915 0 8.9812 1,165,911,720 2022-03-31
912 2022-04-11 104,712,915 0 8.9812 1,165,911,720 2022-03-31
913 2022-04-08 104,712,915 0 8.9812 1,165,911,720 2022-03-31
914 2022-04-07 104,712,915 0 8.9812 1,165,911,720 2022-03-31
915 2022-04-06 104,712,915 0 8.9812 1,165,911,720 2022-03-31
916 2022-04-04 104,712,915 188,000 8.9812 1,165,911,720 2022-03-31
917 2022-04-01 104,524,915 -70,000 8.9651 1,165,911,720 2022-03-31
918 2022-03-31 104,594,915 0 8.9711 1,165,911,720 2022-03-31
919 2022-03-30 104,594,915 0 8.9711 1,165,911,720 2022-02-28
920 2022-03-29 104,594,915 0 8.9711 1,165,911,720 2022-02-28
921 2022-03-28 104,594,915 -10,000 8.9711 1,165,911,720 2022-02-28
922 2022-03-25 104,604,915 0 8.9719 1,165,911,720 2022-02-28
923 2022-03-24 104,604,915 0 8.9719 1,165,911,720 2022-02-28
924 2022-03-23 104,604,915 0 8.9719 1,165,911,720 2022-02-28
925 2022-03-22 104,604,915 0 8.9719 1,165,911,720 2022-02-28
926 2022-03-21 104,604,915 0 8.9719 1,165,911,720 2022-02-28
927 2022-03-18 104,604,915 0 8.9719 1,165,911,720 2022-02-28
928 2022-03-17 104,604,915 0 8.9719 1,165,911,720 2022-02-28
929 2022-03-16 104,604,915 0 8.9719 1,165,911,720 2022-02-28
930 2022-03-15 104,604,915 0 8.9719 1,165,911,720 2022-02-28
931 2022-03-14 104,604,915 0 8.9719 1,165,911,720 2022-02-28
932 2022-03-11 104,604,915 -1,550,000 8.9719 1,165,911,720 2022-02-28
933 2022-03-10 106,154,915 0 9.1049 1,165,911,720 2022-02-28
934 2022-03-09 106,154,915 -7,500 9.1049 1,165,911,720 2022-02-28
935 2022-03-08 106,162,415 -1,000,000 9.1055 1,165,911,720 2022-02-28
936 2022-03-07 107,162,415 0 9.1913 1,165,911,720 2022-02-28
937 2022-03-04 107,162,415 0 9.1913 1,165,911,720 2022-02-28
938 2022-03-03 107,162,415 10,000 9.1913 1,165,911,720 2022-02-28
939 2022-03-02 107,152,415 0 9.1904 1,165,911,720 2022-02-28
940 2022-03-01 107,152,415 0 9.1904 1,165,911,720 2022-02-28
941 2022-02-28 107,152,415 -310,000 9.1904 1,165,911,720 2022-02-28
942 2022-02-25 107,462,415 0 9.2170 1,165,911,720 2022-01-31
943 2022-02-24 107,462,415 -20,000 9.2170 1,165,911,720 2022-01-31
944 2022-02-23 107,482,415 15,000 9.2187 1,165,911,720 2022-01-31
945 2022-02-22 107,467,415 0 9.2175 1,165,911,720 2022-01-31
946 2022-02-21 107,467,415 0 9.2175 1,165,911,720 2022-01-31
947 2022-02-18 107,467,415 0 9.2175 1,165,911,720 2022-01-31
948 2022-02-17 107,467,415 0 9.2175 1,165,911,720 2022-01-31
949 2022-02-16 107,467,415 0 9.2175 1,165,911,720 2022-01-31
950 2022-02-15 107,467,415 0 9.2175 1,165,911,720 2022-01-31
951 2022-02-14 107,467,415 0 9.2175 1,165,911,720 2022-01-31
952 2022-02-11 107,467,415 507,000 9.2175 1,165,911,720 2022-01-31
953 2022-02-10 106,960,415 380,000 9.1740 1,165,911,720 2022-01-31
954 2022-02-09 106,580,415 0 9.1414 1,165,911,720 2022-01-31
955 2022-02-08 106,580,415 0 9.1414 1,165,911,720 2022-01-31
956 2022-02-07 106,580,415 0 9.1414 1,165,911,720 2022-01-31
957 2022-02-04 106,580,415 0 9.1414 1,165,911,720 2022-01-31
958 2022-01-31 106,580,415 0 9.1414 1,165,911,720 2022-01-31
959 2022-01-28 106,580,415 0 9.1414 1,165,911,720 2021-12-31
960 2022-01-27 106,580,415 0 9.1414 1,165,911,720 2021-12-31
961 2022-01-26 106,580,415 0 9.1414 1,165,911,720 2021-12-31
962 2022-01-25 106,580,415 0 9.1414 1,165,911,720 2021-12-31
963 2022-01-24 106,580,415 0 9.1414 1,165,911,720 2021-12-31
964 2022-01-21 106,580,415 0 9.1414 1,165,911,720 2021-12-31
965 2022-01-20 106,580,415 0 9.1414 1,165,911,720 2021-12-31
966 2022-01-19 106,580,415 0 9.1414 1,165,911,720 2021-12-31
967 2022-01-18 106,580,415 -40,000 9.1414 1,165,911,720 2021-12-31
968 2022-01-17 106,620,415 0 9.1448 1,165,911,720 2021-12-31
969 2022-01-14 106,620,415 20,000 9.1448 1,165,911,720 2021-12-31
970 2022-01-13 106,600,415 -80,000 9.1431 1,165,911,720 2021-12-31
971 2022-01-12 106,680,415 120,000 9.1500 1,165,911,720 2021-12-31
972 2022-01-11 106,560,415 20,000 9.1397 1,165,911,720 2021-12-31
973 2022-01-10 106,540,415 330,000 9.1379 1,165,911,720 2021-12-31
974 2022-01-07 106,210,415 100,000 9.1096 1,165,911,720 2021-12-31
975 2022-01-06 106,110,415 0 9.1011 1,165,911,720 2021-12-31
976 2022-01-05 106,110,415 0 9.1011 1,165,911,720 2021-12-31
977 2022-01-04 106,110,415 0 9.1011 1,165,911,720 2021-12-31
978 2022-01-03 106,110,415 0 9.1011 1,165,911,720 2021-12-31
979 2021-12-31 106,110,415 0 9.1011 1,165,911,720 2021-12-31
980 2021-12-30 106,110,415 0 9.1011 1,165,911,720 2021-11-30
981 2021-12-29 106,110,415 -30,000 9.1011 1,165,911,720 2021-11-30
982 2021-12-28 106,140,415 0 9.1036 1,165,911,720 2021-11-30
983 2021-12-24 106,140,415 0 9.1036 1,165,911,720 2021-11-30
984 2021-12-23 106,140,415 0 9.1036 1,165,911,720 2021-11-30
985 2021-12-22 106,140,415 0 9.1036 1,165,911,720 2021-11-30
986 2021-12-21 106,140,415 0 9.1036 1,165,911,720 2021-11-30
987 2021-12-20 106,140,415 -10,000 9.1036 1,165,911,720 2021-11-30
988 2021-12-17 106,150,415 -10,000 9.1045 1,165,911,720 2021-11-30
989 2021-12-16 106,160,415 0 9.1054 1,165,911,720 2021-11-30
990 2021-12-15 106,160,415 0 9.1054 1,165,911,720 2021-11-30
991 2021-12-14 106,160,415 0 9.1054 1,165,911,720 2021-11-30
992 2021-12-13 106,160,415 0 9.1054 1,165,911,720 2021-11-30
993 2021-12-10 106,160,415 0 9.1054 1,165,911,720 2021-11-30
994 2021-12-09 106,160,415 70,000 9.1054 1,165,911,720 2021-11-30
995 2021-12-08 106,090,415 0 9.0994 1,165,911,720 2021-11-30
996 2021-12-07 106,090,415 0 9.0994 1,165,911,720 2021-11-30
997 2021-12-06 106,090,415 10,000 9.0994 1,165,911,720 2021-11-30
998 2021-12-03 106,080,415 110,000 9.0985 1,165,911,720 2021-11-30
999 2021-12-02 105,970,415 0 9.0891 1,165,911,720 2021-11-30
1000 2021-12-01 105,970,415 0 9.0891 1,165,911,720 2021-11-30
1001 2021-11-30 105,970,415 0 9.0891 1,165,911,720 2021-11-30
1002 2021-11-29 105,970,415 0 9.0891 1,165,911,720 2021-10-31
1003 2021-11-26 105,970,415 0 9.0891 1,165,911,720 2021-10-31
1004 2021-11-25 105,970,415 0 9.0891 1,165,911,720 2021-10-31
1005 2021-11-24 105,970,415 0 9.0891 1,165,911,720 2021-10-31
1006 2021-11-23 105,970,415 50,000 9.0891 1,165,911,720 2021-10-31
1007 2021-11-22 105,920,415 0 9.0848 1,165,911,720 2021-10-31
1008 2021-11-19 105,920,415 20,000 9.0848 1,165,911,720 2021-10-31
1009 2021-11-18 105,900,415 -90,000 9.0831 1,165,911,720 2021-10-31
1010 2021-11-17 105,990,415 0 9.0908 1,165,911,720 2021-10-31
1011 2021-11-16 105,990,415 0 9.0908 1,165,911,720 2021-10-31
1012 2021-11-15 105,990,415 0 9.0908 1,165,911,720 2021-10-31
1013 2021-11-12 105,990,415 0 9.0908 1,165,911,720 2021-10-31
1014 2021-11-11 105,990,415 -156,000 9.0908 1,165,911,720 2021-10-31
1015 2021-11-10 106,146,415 0 9.1042 1,165,911,720 2021-10-31
1016 2021-11-09 106,146,415 0 9.1042 1,165,911,720 2021-10-31
1017 2021-11-08 106,146,415 0 9.1042 1,165,911,720 2021-10-31
1018 2021-11-05 106,146,415 -10,000 9.1042 1,165,911,720 2021-10-31
1019 2021-11-04 106,156,415 -920,000 9.1050 1,165,911,720 2021-10-31
1020 2021-11-03 107,076,415 0 9.1839 1,165,911,720 2021-10-31
1021 2021-11-02 107,076,415 -80,000 9.1839 1,165,911,720 2021-10-31
1022 2021-11-01 107,156,415 0 9.1908 1,165,911,720 2021-10-31
1023 2021-10-29 107,156,415 0 9.1908 1,165,911,720 2021-09-30
1024 2021-10-28 107,156,415 0 9.1908 1,165,911,720 2021-09-30
1025 2021-10-27 107,156,415 -20,000 9.1908 1,165,911,720 2021-09-30
1026 2021-10-26 107,176,415 0 9.1925 1,165,911,720 2021-09-30
1027 2021-10-25 107,176,415 0 9.1925 1,165,911,720 2021-09-30
1028 2021-10-22 107,176,415 0 9.1925 1,165,911,720 2021-09-30
1029 2021-10-21 107,176,415 0 9.1925 1,165,911,720 2021-09-30
1030 2021-10-20 107,176,415 0 9.1925 1,165,911,720 2021-09-30
1031 2021-10-19 107,176,415 100,000 9.1925 1,165,911,720 2021-09-30
1032 2021-10-18 107,076,415 0 9.1839 1,165,911,720 2021-09-30
1033 2021-10-15 107,076,415 0 9.1839 1,165,911,720 2021-09-30
1034 2021-10-12 107,076,415 0 9.1839 1,165,911,720 2021-09-30
1035 2021-10-11 107,076,415 -2,500 9.1839 1,165,911,720 2021-09-30
1036 2021-10-08 107,078,915 0 9.1841 1,165,911,720 2021-09-30
1037 2021-10-07 107,078,915 0 9.1841 1,165,911,720 2021-09-30
1038 2021-10-06 107,078,915 10,000 9.1841 1,165,911,720 2021-09-30
1039 2021-10-05 107,068,915 0 9.1833 1,165,911,720 2021-09-30
1040 2021-10-04 107,068,915 0 9.1833 1,165,911,720 2021-09-30
1041 2021-09-30 107,068,915 100,000 9.1833 1,165,911,720 2021-09-30
1042 2021-09-29 106,968,915 -20,000 9.1747 1,165,911,720 2021-08-31
1043 2021-09-28 106,988,915 -60,000 9.1764 1,165,911,720 2021-08-31
1044 2021-09-27 107,048,915 100,000 9.1816 1,165,911,720 2021-08-31
1045 2021-09-24 106,948,915 -50,000 9.1730 1,165,911,720 2021-08-31
1046 2021-09-23 106,998,915 -70,000 9.1773 1,165,911,720 2021-08-31
1047 2021-09-21 107,068,915 600,000 9.1833 1,165,911,720 2021-08-31
1048 2021-09-20 106,468,915 0 9.1318 1,165,911,720 2021-08-31
1049 2021-09-17 106,468,915 0 9.1318 1,165,911,720 2021-08-31
1050 2021-09-16 106,468,915 150,000 9.1318 1,165,911,720 2021-08-31
1051 2021-09-15 106,318,915 -5,000 9.1190 1,165,911,720 2021-08-31
1052 2021-09-14 106,323,915 0 9.1194 1,165,911,720 2021-08-31
1053 2021-09-13 106,323,915 -800,000 9.1194 1,165,911,720 2021-08-31
1054 2021-09-10 107,123,915 0 9.1880 1,165,911,720 2021-08-31
1055 2021-09-09 107,123,915 0 9.1880 1,165,911,720 2021-08-31
1056 2021-09-08 107,123,915 0 9.1880 1,165,911,720 2021-08-31
1057 2021-09-07 107,123,915 150,000 9.1880 1,165,911,720 2021-08-31
1058 2021-09-06 106,973,915 40,000 9.1751 1,165,911,720 2021-08-31
1059 2021-09-03 106,933,915 -1,630,000 9.1717 1,165,911,720 2021-08-31
1060 2021-09-02 108,563,915 -10,000 9.3115 1,165,911,720 2021-08-31
1061 2021-09-01 108,573,915 0 9.3124 1,165,911,720 2021-08-31
1062 2021-08-31 108,573,915 -1,100,000 9.3124 1,165,911,720 2021-08-31
1063 2021-08-30 109,673,915 70,000 9.4067 1,165,911,720 2021-07-31
1064 2021-08-27 109,603,915 0 9.4007 1,165,911,720 2021-07-31
1065 2021-08-26 109,603,915 -720,000 9.4007 1,165,911,720 2021-07-31
1066 2021-08-25 110,323,915 -1,493,500 9.4625 1,165,911,720 2021-07-31
1067 2021-08-24 111,817,415 -100,000 9.5906 1,165,911,720 2021-07-31
1068 2021-08-23 111,917,415 0 9.5991 1,165,911,720 2021-07-31
1069 2021-08-20 111,917,415 -170,000 9.5991 1,165,911,720 2021-07-31
1070 2021-08-19 112,087,415 0 9.6137 1,165,911,720 2021-07-31
1071 2021-08-18 112,087,415 0 9.6137 1,165,911,720 2021-07-31
1072 2021-08-17 112,087,415 0 9.6137 1,165,911,720 2021-07-31
1073 2021-08-16 112,087,415 0 9.6137 1,165,911,720 2021-07-31
1074 2021-08-13 112,087,415 0 9.6137 1,165,911,720 2021-07-31
1075 2021-08-12 112,087,415 10,000 9.6137 1,165,911,720 2021-07-31
1076 2021-08-11 112,077,415 20,000 9.6129 1,165,911,720 2021-07-31
1077 2021-08-10 112,057,415 0 9.6111 1,165,911,720 2021-07-31
1078 2021-08-09 112,057,415 0 9.6111 1,165,911,720 2021-07-31
1079 2021-08-06 112,057,415 0 9.6111 1,165,911,720 2021-07-31
1080 2021-08-05 112,057,415 0 9.6111 1,165,911,720 2021-07-31
1081 2021-08-04 112,057,415 20,000 9.6111 1,165,911,720 2021-07-31
1082 2021-08-03 112,037,415 0 9.6094 1,165,911,720 2021-07-31
1083 2021-08-02 112,037,415 50,000 9.6094 1,165,911,720 2021-07-31
1084 2021-07-30 111,987,415 230,000 9.6051 1,165,911,720 2021-06-30
1085 2021-07-29 111,757,415 -80,000 9.5854 1,165,911,720 2021-06-30
1086 2021-07-28 111,837,415 -170,000 9.5923 1,165,911,720 2021-06-30
1087 2021-07-27 112,007,415 0 9.6069 1,165,911,720 2021-06-30
1088 2021-07-26 112,007,415 0 9.6069 1,165,911,720 2021-06-30
1089 2021-07-23 112,007,415 0 9.6069 1,165,911,720 2021-06-30
1090 2021-07-22 112,007,415 0 9.6069 1,165,911,720 2021-06-30
1091 2021-07-21 112,007,415 0 9.6069 1,165,911,720 2021-06-30
1092 2021-07-20 112,007,415 610,000 9.6069 1,165,911,720 2021-06-30
1093 2021-07-19 111,397,415 0 9.5545 1,165,911,720 2021-06-30
1094 2021-07-16 111,397,415 -7,500 9.5545 1,165,911,720 2021-06-30
1095 2021-07-15 111,404,915 -80,000 9.5552 1,165,911,720 2021-06-30
1096 2021-07-14 111,484,915 -100,000 9.5620 1,165,911,720 2021-06-30
1097 2021-07-13 111,584,915 10,000 9.5706 1,165,911,720 2021-06-30
1098 2021-07-12 111,574,915 -770,000 9.5698 1,165,911,720 2021-06-30
1099 2021-07-09 112,344,915 50,000 9.6358 1,165,911,720 2021-06-30
1100 2021-07-08 112,294,915 -240,000 9.6315 1,165,911,720 2021-06-30
1101 2021-07-07 112,534,915 310,000 9.6521 1,165,911,720 2021-06-30
1102 2021-07-06 112,224,915 0 9.6255 1,165,911,720 2021-06-30
1103 2021-07-05 112,224,915 873,750 9.6255 1,165,911,720 2021-06-30
1104 2021-07-02 111,351,165 -30,000 9.5506 1,165,911,720 2021-06-30
1105 2021-06-30 111,381,165 0 9.5531 1,165,911,720 2021-06-30
1106 2021-06-29 111,381,165 213,000 9.5531 1,165,911,720 2021-05-31
1107 2021-06-28 111,168,165 3,740,000 9.5349 1,165,911,720 2021-05-31
1108 2021-06-25 107,428,165 40,000 9.2141 1,165,911,720 2021-05-31
1109 2021-06-24 107,388,165 980,000 9.2107 1,165,911,720 2021-05-31
1110 2021-06-23 106,408,165 1,610,000 9.1266 1,165,911,720 2021-05-31
1111 2021-06-22 104,798,165 -130,000 8.9885 1,165,911,720 2021-05-31
1112 2021-06-21 104,928,165 30,000 8.9997 1,165,911,720 2021-05-31
1113 2021-06-18 104,898,165 1,110,000 8.9971 1,165,911,720 2021-05-31
1114 2021-06-17 103,788,165 400,000 8.9019 1,165,911,720 2021-05-31
1115 2021-06-16 103,388,165 2,190,000 8.8676 1,165,911,720 2021-05-31
1116 2021-06-15 101,198,165 0 8.6797 1,165,911,720 2021-05-31
1117 2021-06-11 101,198,165 0 8.6797 1,165,911,720 2021-05-31
1118 2021-06-10 101,198,165 15,750 8.6797 1,165,911,720 2021-05-31
1119 2021-06-09 101,182,415 0 8.6784 1,165,911,720 2021-05-31
1120 2021-06-08 101,182,415 20,000 8.6784 1,165,911,720 2021-05-31
1121 2021-06-07 101,162,415 320,000 8.6767 1,165,911,720 2021-05-31
1122 2021-06-04 100,842,415 -33,000 8.6492 1,165,911,720 2021-05-31
1123 2021-06-03 100,875,415 -500,000 8.6521 1,165,911,720 2021-05-31
1124 2021-06-02 101,375,415 700,000 8.6949 1,165,911,720 2021-05-31
1125 2021-06-01 100,675,415 710,000 8.6349 1,165,911,720 2021-05-31
1126 2021-05-31 99,965,415 30,000 8.5740 1,165,911,720 2021-05-31
1127 2021-05-28 99,935,415 1,280,000 8.5714 1,165,911,720 2021-04-30
1128 2021-05-27 98,655,415 510,000 8.4617 1,165,911,720 2021-04-30
1129 2021-05-26 98,145,415 580,000 8.4179 1,165,911,720 2021-04-30
1130 2021-05-25 97,565,415 -340,000 8.3682 1,165,911,720 2021-04-30
1131 2021-05-24 97,905,415 2,100,000 8.3973 1,165,911,720 2021-04-30
1132 2021-05-21 95,805,415 670,000 8.2172 1,165,911,720 2021-04-30
1133 2021-05-20 95,135,415 140,000 8.1597 1,165,911,720 2021-04-30
1134 2021-05-18 94,995,415 200,000 8.1477 1,165,911,720 2021-04-30
1135 2021-05-17 94,795,415 360,000 8.1306 1,165,911,720 2021-04-30
1136 2021-05-14 94,435,415 -240,000 8.0997 1,165,911,720 2021-04-30
1137 2021-05-13 94,675,415 0 8.1203 1,165,911,720 2021-04-30
1138 2021-05-12 94,675,415 0 8.1203 1,165,911,720 2021-04-30
1139 2021-05-11 94,675,415 60,000 8.1203 1,165,911,720 2021-04-30
1140 2021-05-10 94,615,415 190,000 8.1151 1,165,911,720 2021-04-30
1141 2021-05-07 94,425,415 90,000 8.0988 1,165,911,720 2021-04-30
1142 2021-05-06 94,335,415 20,000 8.0911 1,165,911,720 2021-04-30
1143 2021-05-05 94,315,415 -90,000 8.0894 1,165,911,720 2021-04-30
1144 2021-05-04 94,405,415 200,000 8.0971 1,165,911,720 2021-04-30
1145 2021-05-03 94,205,415 0 8.0800 1,165,911,720 2021-04-30
1146 2021-04-30 94,205,415 -15,000 8.0800 1,165,911,720 2021-04-30
1147 2021-04-29 94,220,415 -180,000 8.0813 1,165,911,720 2021-03-31
1148 2021-04-28 94,400,415 283,000 8.0967 1,165,911,720 2021-03-31
1149 2021-04-27 94,117,415 -60,000 8.0724 1,165,911,720 2021-03-31
1150 2021-04-26 94,177,415 -20,000 8.0776 1,165,911,720 2021-03-31
1151 2021-04-23 94,197,415 -3,790,000 8.0793 1,165,911,720 2021-03-31
1152 2021-04-22 97,987,415 -30,000 8.4044 1,165,911,720 2021-03-31
1153 2021-04-21 98,017,415 -60,000 8.4069 1,165,911,720 2021-03-31
1154 2021-04-20 98,077,415 -10,000 8.4121 1,165,911,720 2021-03-31
1155 2021-04-19 98,087,415 0 8.4129 1,165,911,720 2021-03-31
1156 2021-04-16 98,087,415 -30,000 8.4129 1,165,911,720 2021-03-31
1157 2021-04-15 98,117,415 0 8.4155 1,165,911,720 2021-03-31
1158 2021-04-14 98,117,415 -10,000 8.4155 1,165,911,720 2021-03-31
1159 2021-04-13 98,127,415 90,000 8.4164 1,165,911,720 2021-03-31
1160 2021-04-12 98,037,415 -220,000 8.4086 1,165,911,720 2021-03-31
1161 2021-04-09 98,257,415 -350,000 8.4275 1,165,911,720 2021-03-31
1162 2021-04-08 98,607,415 -100,000 8.4575 1,165,911,720 2021-03-31
1163 2021-04-07 98,707,415 0 8.4661 1,165,911,720 2021-03-31
1164 2021-04-01 98,707,415 0 8.4661 1,165,911,720 2021-03-31
1165 2021-03-31 98,707,415 0 8.4661 1,165,911,720 2021-03-31
1166 2021-03-30 98,707,415 -30,000 8.4661 1,165,911,720 2021-02-28
1167 2021-03-29 98,737,415 -100,000 8.4687 1,165,911,720 2021-02-28
1168 2021-03-26 98,837,415 0 8.4773 1,165,911,720 2021-02-28
1169 2021-03-25 98,837,415 160,000 8.4773 1,165,911,720 2021-02-28
1170 2021-03-24 98,677,415 750,000 8.4635 1,165,911,720 2021-02-28
1171 2021-03-23 97,927,415 -1,040,000 8.3992 1,165,911,720 2021-02-28
1172 2021-03-22 98,967,415 -20,000 8.4884 1,165,911,720 2021-02-28
1173 2021-03-19 98,987,415 0 8.4901 1,165,911,720 2021-02-28
1174 2021-03-18 98,987,415 290,000 8.4901 1,165,911,720 2021-02-28
1175 2021-03-17 98,697,415 100,000 8.4653 1,165,911,720 2021-02-28
1176 2021-03-16 98,597,415 100,000 8.4567 1,165,911,720 2021-02-28
1177 2021-03-15 98,497,415 -20,000 8.4481 1,165,911,720 2021-02-28
1178 2021-03-12 98,517,415 -110,000 8.4498 1,165,911,720 2021-02-28
1179 2021-03-11 98,627,415 -352,000 8.4593 1,165,911,720 2021-02-28
1180 2021-03-10 98,979,415 -3,100,000 8.4894 1,165,911,720 2021-02-28
1181 2021-03-09 102,079,415 640,000 8.7553 1,165,911,720 2021-02-28
1182 2021-03-08 101,439,415 0 8.7004 1,165,911,720 2021-02-28
1183 2021-03-05 101,439,415 -10,000 8.7004 1,165,911,720 2021-02-28
1184 2021-03-04 101,449,415 20,000 8.7013 1,165,911,720 2021-02-28
1185 2021-03-03 101,429,415 -70,000 8.6996 1,165,911,720 2021-02-28
1186 2021-03-02 101,499,415 680,000 8.7056 1,165,911,720 2021-02-28
1187 2021-03-01 100,819,415 730,000 8.6473 1,165,911,720 2021-02-28
1188 2021-02-26 100,089,415 1,610,000 8.5846 1,165,911,720 2021-02-22
1189 2021-02-25 98,479,415 -570,750 8.4466 1,165,911,720 2021-02-22
1190 2021-02-24 99,050,165 110,000 8.4955 1,165,911,720 2021-02-22
1191 2021-02-23 98,940,165 -130,000 8.4861 1,165,911,720 2021-02-22
1192 2021-02-22 99,070,165 58,888,000 8.4972 1,165,911,720 2021-02-22
1193 2021-02-19 40,182,165 -210,000 13.7857 291,477,930 2021-01-31
1194 2021-02-18 40,392,165 170,000 13.8577 291,477,930 2021-01-31
1195 2021-02-17 40,222,165 330,000 13.7994 291,477,930 2021-01-31
1196 2021-02-16 39,892,165 -326,500 13.6862 291,477,930 2021-01-31
1197 2021-02-11 40,218,665 0 13.7982 291,477,930 2021-01-31
1198 2021-02-10 40,218,665 -420,000 13.7982 291,477,930 2021-01-31
1199 2021-02-09 40,638,665 -450,000 13.9423 291,477,930 2021-01-31
1200 2021-02-08 41,088,665 30,000 14.0967 291,477,930 2021-01-31
1201 2021-02-05 41,058,665 130,000 14.0864 291,477,930 2021-01-31
1202 2021-02-04 40,928,665 390,000 14.0418 291,477,930 2021-01-31
1203 2021-02-03 40,538,665 -509,000 13.9080 291,477,930 2021-01-31
1204 2021-02-02 41,047,665 -3,235,750 14.0826 291,477,930 2021-01-31
1205 2021-02-01 44,283,415 2,701,500 15.1927 291,477,930 2021-01-31
1206 2021-01-29 41,581,915 1,750 14.2659 291,477,930 2020-12-31
1207 2021-01-28 41,580,165 300,000 14.2653 291,477,930 2020-12-31
1208 2021-01-27 41,280,165 -228,750 14.1624 291,477,930 2020-12-31
1209 2021-01-26 41,508,915 490,000 14.2408 291,477,930 2020-12-31
1210 2021-01-25 41,018,915 30,000 14.0727 291,477,930 2020-12-31
1211 2021-01-22 40,988,915 -222,500 14.0624 291,477,930 2020-12-31
1212 2021-01-21 41,211,415 -287,500 14.1388 291,477,930 2020-12-31
1213 2021-01-20 41,498,915 208,500 14.2374 291,477,930 2020-12-31
1214 2021-01-19 41,290,415 585,000 14.1659 291,477,930 2020-12-31
1215 2021-01-18 40,705,415 100,000 13.9652 291,477,930 2020-12-31
1216 2021-01-15 40,605,415 0 13.9309 291,477,930 2020-12-31
1217 2021-01-14 40,605,415 0 13.9309 291,477,930 2020-12-31
1218 2021-01-13 40,605,415 -30,000 13.9309 291,477,930 2020-12-31
1219 2021-01-12 40,635,415 -105,000 13.9412 291,477,930 2020-12-31
1220 2021-01-11 40,740,415 -900,000 13.9772 291,477,930 2020-12-31
1221 2021-01-08 41,640,415 -19,500 14.2860 291,477,930 2020-12-31
1222 2021-01-07 41,659,915 30,000 14.2926 291,477,930 2020-12-31
1223 2021-01-06 41,629,915 50,000 14.2824 291,477,930 2020-12-31
1224 2021-01-05 41,579,915 -2,500 14.2652 291,477,930 2020-12-31
1225 2021-01-04 41,582,415 75,000 14.2661 291,477,930 2020-12-31
1226 2020-12-31 41,507,415 0 14.2403 291,477,930 2020-12-31
1227 2020-12-30 41,507,415 320,000 14.2403 291,477,930 2020-11-30
1228 2020-12-29 41,187,415 -260,000 14.1305 291,477,930 2020-11-30
1229 2020-12-28 41,447,415 0 14.2197 291,477,930 2020-11-30
1230 2020-12-24 41,447,415 0 14.2197 291,477,930 2020-11-30
1231 2020-12-23 41,447,415 30,000 14.2197 291,477,930 2020-11-30
1232 2020-12-22 41,417,415 500,000 14.2095 291,477,930 2020-11-30
1233 2020-12-21 40,917,415 0 14.0379 291,477,930 2020-11-30
1234 2020-12-18 40,917,415 0 14.0379 291,477,930 2020-11-30
1235 2020-12-17 40,917,415 0 14.0379 291,477,930 2020-11-30
1236 2020-12-16 40,917,415 590,000 14.0379 291,477,930 2020-11-30
1237 2020-12-15 40,327,415 -270,000 13.8355 291,477,930 2020-11-30
1238 2020-12-14 40,597,415 -10,000 13.9281 291,477,930 2020-11-30
1239 2020-12-11 40,607,415 300,000 13.9316 291,477,930 2020-11-30
1240 2020-12-10 40,307,415 267,500 13.8286 291,477,930 2020-11-30
1241 2020-12-09 40,039,915 0 13.7369 291,477,930 2020-11-30
1242 2020-12-08 40,039,915 0 13.7369 291,477,930 2020-11-30
1243 2020-12-07 40,039,915 -50,500 13.7369 291,477,930 2020-11-30
1244 2020-12-04 40,090,415 1,205,000 13.7542 291,477,930 2020-11-30
1245 2020-12-03 38,885,415 0 13.3408 291,477,930 2020-11-30
1246 2020-12-02 38,885,415 20,000 13.3408 291,477,930 2020-11-30
1247 2020-12-01 38,865,415 0 13.3339 291,477,930 2020-11-30
1248 2020-11-30 38,865,415 0 13.3339 291,477,930 2020-11-30
1249 2020-11-27 38,865,415 0 13.3339 291,477,930 2020-10-31
1250 2020-11-26 38,865,415 -37,500 13.3339 291,477,930 2020-10-31
1251 2020-11-25 38,902,915 0 13.3468 291,477,930 2020-10-31
1252 2020-11-24 38,902,915 400,000 13.3468 291,477,930 2020-10-31
1253 2020-11-23 38,502,915 0 13.2095 291,477,930 2020-10-31
1254 2020-11-20 38,502,915 0 13.2095 291,477,930 2020-10-31
1255 2020-11-19 38,502,915 0 13.2095 291,477,930 2020-10-31
1256 2020-11-18 38,502,915 10,000 13.2095 291,477,930 2020-10-31
1257 2020-11-17 38,492,915 0 13.2061 291,477,930 2020-10-31
1258 2020-11-16 38,492,915 0 13.2061 291,477,930 2020-10-31
1259 2020-11-13 38,492,915 0 13.2061 291,477,930 2020-10-31
1260 2020-11-12 38,492,915 1,460,000 13.2061 291,477,930 2020-10-31
1261 2020-11-11 37,032,915 -10,000 12.7052 291,477,930 2020-10-31
1262 2020-11-10 37,042,915 0 12.7087 291,477,930 2020-10-31
1263 2020-11-09 37,042,915 30,000 12.7087 291,477,930 2020-10-31
1264 2020-11-06 37,012,915 108,500 12.6984 291,477,930 2020-10-31
1265 2020-11-05 36,904,415 -10,000 12.6611 291,477,930 2020-10-31
1266 2020-11-04 36,914,415 -50,000 12.6646 291,477,930 2020-10-31
1267 2020-11-03 36,964,415 0 12.6817 291,477,930 2020-10-31
1268 2020-11-02 36,964,415 -50,000 12.6817 291,477,930 2020-10-31
1269 2020-10-30 37,014,415 0 12.6989 291,477,930 2020-09-30
1270 2020-10-29 37,014,415 0 12.6989 291,477,930 2020-09-30
1271 2020-10-28 37,014,415 0 12.6989 291,477,930 2020-09-30
1272 2020-10-27 37,014,415 -6,000 12.6989 291,477,930 2020-09-30
1273 2020-10-23 37,020,415 0 12.7009 291,477,930 2020-09-30
1274 2020-10-22 37,020,415 0 12.7009 291,477,930 2020-09-30
1275 2020-10-21 37,020,415 0 12.7009 291,477,930 2020-09-30
1276 2020-10-20 37,020,415 0 12.7009 291,477,930 2020-09-30
1277 2020-10-19 37,020,415 0 12.7009 291,477,930 2020-09-30
1278 2020-10-16 37,020,415 0 12.7009 291,477,930 2020-09-30
1279 2020-10-15 37,020,415 0 12.7009 291,477,930 2020-09-30
1280 2020-10-14 37,020,415 -9,500 12.7009 291,477,930 2020-09-30
1281 2020-10-12 37,029,915 5,000 12.7042 291,477,930 2020-09-30
1282 2020-10-09 37,024,915 0 12.7025 291,477,930 2020-09-30
1283 2020-10-08 37,024,915 0 12.7025 291,477,930 2020-09-30
1284 2020-10-07 37,024,915 0 12.7025 291,477,930 2020-09-30
1285 2020-10-06 37,024,915 40,000 12.7025 291,477,930 2020-09-30
1286 2020-10-05 36,984,915 0 12.6888 291,477,930 2020-09-30
1287 2020-09-30 36,984,915 0 12.6888 291,477,930 2020-09-30
1288 2020-09-29 36,984,915 -255,000 12.6888 291,477,930 2020-08-31
1289 2020-09-28 37,239,915 0 12.7762 291,477,930 2020-08-31
1290 2020-09-25 37,239,915 30,000 12.7762 291,477,930 2020-08-31
1291 2020-09-24 37,209,915 100,000 12.7659 291,477,930 2020-08-31
1292 2020-09-23 37,109,915 0 12.7316 291,477,930 2020-08-31
1293 2020-09-22 37,109,915 0 12.7316 291,477,930 2020-08-31
1294 2020-09-21 37,109,915 0 12.7316 291,477,930 2020-08-31
1295 2020-09-18 37,109,915 0 12.7316 291,477,930 2020-08-31
1296 2020-09-17 37,109,915 0 12.7316 291,477,930 2020-08-31
1297 2020-09-16 37,109,915 0 12.7316 291,477,930 2020-08-31
1298 2020-09-15 37,109,915 0 12.7316 291,477,930 2020-08-31
1299 2020-09-14 37,109,915 0 12.7316 291,477,930 2020-08-31
1300 2020-09-11 37,109,915 0 12.7316 291,477,930 2020-08-31
1301 2020-09-10 37,109,915 0 12.7316 291,477,930 2020-08-31
1302 2020-09-09 37,109,915 0 12.7316 291,477,930 2020-08-31
1303 2020-09-08 37,109,915 0 12.7316 291,477,930 2020-08-31
1304 2020-09-07 37,109,915 0 12.7316 291,477,930 2020-08-31
1305 2020-09-04 37,109,915 -2,500 12.7316 291,477,930 2020-08-31
1306 2020-09-03 37,112,415 0 12.7325 291,477,930 2020-08-31
1307 2020-09-02 37,112,415 50,000 12.7325 291,477,930 2020-08-31
1308 2020-09-01 37,062,415 2,500 12.7153 291,477,930 2020-08-31
1309 2020-08-31 37,059,915 5,000 12.7145 291,477,930 2020-08-31
1310 2020-08-28 37,054,915 -5,000 12.7128 291,477,930 2020-08-19
1311 2020-08-27 37,059,915 -1,000 12.7145 291,477,930 2020-08-19
1312 2020-08-26 37,060,915 0 12.7148 291,477,930 2020-08-19
1313 2020-08-25 37,060,915 0 12.7148 291,477,930 2020-08-19
1314 2020-08-24 37,060,915 0 12.7148 291,477,930 2020-08-19
1315 2020-08-21 37,060,915 0 12.7148 291,477,930 2020-08-19
1316 2020-08-20 37,060,915 -37,060,915 12.7148 291,477,930 2020-08-19
1317 2020-08-19 74,121,830 -5,000 25.4297 291,477,930 2020-08-19
1318 2020-08-18 74,126,830 0 12.7157 582,955,860 2020-07-31
1319 2020-08-17 74,126,830 7,000 12.7157 582,955,860 2020-07-31
1320 2020-08-14 74,119,830 -95,000 12.7145 582,955,860 2020-07-31
1321 2020-08-13 74,214,830 0 12.7308 582,955,860 2020-07-31
1322 2020-08-12 74,214,830 0 12.7308 582,955,860 2020-07-31
1323 2020-08-11 74,214,830 -95,000 12.7308 582,955,860 2020-07-31
1324 2020-08-10 74,309,830 75,000 12.7471 582,955,860 2020-07-31
1325 2020-08-07 74,234,830 -50,000 12.7342 582,955,860 2020-07-31
1326 2020-08-06 74,284,830 -5,000 12.7428 582,955,860 2020-07-31
1327 2020-08-05 74,289,830 40,000 12.7436 582,955,860 2020-07-31
1328 2020-08-04 74,249,830 0 12.7368 582,955,860 2020-07-31
1329 2020-08-03 74,249,830 -30,000 12.7368 582,955,860 2020-07-31
1330 2020-07-31 74,279,830 -16,000 12.7419 582,955,860 2020-07-31
1331 2020-07-30 74,295,830 5,000 12.7447 582,955,860 2020-06-30
1332 2020-07-29 74,290,830 0 12.7438 582,955,860 2020-06-30
1333 2020-07-28 74,290,830 -10,000 12.7438 582,955,860 2020-06-30
1334 2020-07-27 74,300,830 0 12.7455 582,955,860 2020-06-30
1335 2020-07-24 74,300,830 -95,000 12.7455 582,955,860 2020-06-30
1336 2020-07-23 74,395,830 -11,500 12.7618 582,955,860 2020-06-30
1337 2020-07-22 74,407,330 -110,000 12.7638 582,955,860 2020-06-30
1338 2020-07-21 74,517,330 0 12.7827 582,955,860 2020-06-30
1339 2020-07-20 74,517,330 -500 12.7827 582,955,860 2020-06-30
1340 2020-07-17 74,517,830 -430,000 12.7828 582,955,860 2020-06-30
1341 2020-07-16 74,947,830 5,000 12.8565 582,955,860 2020-06-30
1342 2020-07-15 74,942,830 -50,000 12.8557 582,955,860 2020-06-30
1343 2020-07-14 74,992,830 0 12.8642 582,955,860 2020-06-30
1344 2020-07-13 74,992,830 0 12.8642 582,955,860 2020-06-30
1345 2020-07-10 74,992,830 -5,000 12.8642 582,955,860 2020-06-30
1346 2020-07-09 74,997,830 0 12.8651 582,955,860 2020-06-30
1347 2020-07-08 74,997,830 0 12.8651 582,955,860 2020-06-30
1348 2020-07-07 74,997,830 0 12.8651 582,955,860 2020-06-30
1349 2020-07-06 74,997,830 5,000 12.8651 582,955,860 2020-06-30
1350 2020-07-03 74,992,830 0 12.8642 582,955,860 2020-06-30
1351 2020-07-02 74,992,830 0 12.8642 582,955,860 2020-06-30
1352 2020-06-30 74,992,830 -2,100,000 12.8642 582,955,860 2020-06-30
1353 2020-06-29 77,092,830 330,000 13.2245 582,955,860 2020-05-31
1354 2020-06-26 76,762,830 -615,000 13.1679 582,955,860 2020-05-31
1355 2020-06-24 77,377,830 -5,000 13.2734 582,955,860 2020-05-31
1356 2020-06-23 77,382,830 5,000 13.2742 582,955,860 2020-05-31
1357 2020-06-22 77,377,830 -15,000 13.2734 582,955,860 2020-05-31
1358 2020-06-19 77,392,830 5,000 13.2759 582,955,860 2020-05-31
1359 2020-06-18 77,387,830 -595,000 13.2751 582,955,860 2020-05-31
1360 2020-06-17 77,982,830 -85,000 13.3771 582,955,860 2020-05-31
1361 2020-06-16 78,067,830 -1,280,000 13.3917 582,955,860 2020-05-31
1362 2020-06-15 79,347,830 755,000 13.6113 582,955,860 2020-05-31
1363 2020-06-12 78,592,830 -1,330,000 13.4818 582,955,860 2020-05-31
1364 2020-06-11 79,922,830 10,000 13.7099 582,955,860 2020-05-31
1365 2020-06-10 79,912,830 20,000 13.7082 582,955,860 2020-05-31
1366 2020-06-09 79,892,830 700,000 13.7048 582,955,860 2020-05-31
1367 2020-06-08 79,192,830 -5,000 13.5847 582,955,860 2020-05-31
1368 2020-06-05 79,197,830 620,000 13.5856 582,955,860 2020-05-31
1369 2020-06-04 78,577,830 205,000 13.4792 582,955,860 2020-05-31
1370 2020-06-03 78,372,830 0 13.4440 582,955,860 2020-05-31
1371 2020-06-02 78,372,830 -68,000 13.4440 582,955,860 2020-05-31
1372 2020-06-01 78,440,830 815,000 13.4557 582,955,860 2020-05-31
1373 2020-05-29 77,625,830 -105,000 13.3159 582,955,860 2020-04-30
1374 2020-05-28 77,730,830 325,000 13.3339 582,955,860 2020-04-30
1375 2020-05-27 77,405,830 0 13.2782 582,955,860 2020-04-30
1376 2020-05-26 77,405,830 0 13.2782 582,955,860 2020-04-30
1377 2020-05-25 77,405,830 0 13.2782 582,955,860 2020-04-30
1378 2020-05-22 77,405,830 0 13.2782 582,955,860 2020-04-30
1379 2020-05-21 77,405,830 30,000 13.2782 582,955,860 2020-04-30
1380 2020-05-20 77,375,830 5,000 13.2730 582,955,860 2020-04-30
1381 2020-05-19 77,370,830 0 13.2722 582,955,860 2020-04-30
1382 2020-05-18 77,370,830 5,000 13.2722 582,955,860 2020-04-30
1383 2020-05-15 77,365,830 0 13.2713 582,955,860 2020-04-30
1384 2020-05-14 77,365,830 0 13.2713 582,955,860 2020-04-30
1385 2020-05-13 77,365,830 70,000 13.2713 582,955,860 2020-04-30
1386 2020-05-12 77,295,830 0 13.2593 582,955,860 2020-04-30
1387 2020-05-11 77,295,830 0 13.2593 582,955,860 2020-04-30
1388 2020-05-08 77,295,830 -61,000 13.2593 582,955,860 2020-04-30
1389 2020-05-07 77,356,830 5,000 13.2698 582,955,860 2020-04-30
1390 2020-05-06 77,351,830 -190,000 13.2689 582,955,860 2020-04-30
1391 2020-05-05 77,541,830 20,000 13.3015 582,955,860 2020-04-30
1392 2020-05-04 77,521,830 5,000 13.2981 582,955,860 2020-04-30
1393 2020-04-29 77,516,830 -8,000 13.2972 582,955,860 2020-03-31
1394 2020-04-28 77,524,830 0 13.2986 582,955,860 2020-03-31
1395 2020-04-27 77,524,830 0 13.2986 582,955,860 2020-03-31
1396 2020-04-24 77,524,830 120,000 13.2986 582,955,860 2020-03-31
1397 2020-04-23 77,404,830 10,000 13.2780 582,955,860 2020-03-31
1398 2020-04-22 77,394,830 -10,000 13.2763 582,955,860 2020-03-31
1399 2020-04-21 77,404,830 0 13.2780 582,955,860 2020-03-31
1400 2020-04-20 77,404,830 5,000 13.2780 582,955,860 2020-03-31
1401 2020-04-17 77,399,830 10,000 13.2771 582,955,860 2020-03-31
1402 2020-04-16 77,389,830 0 13.2754 582,955,860 2020-03-31
1403 2020-04-15 77,389,830 0 13.2754 582,955,860 2020-03-31
1404 2020-04-14 77,389,830 0 13.2754 582,955,860 2020-03-31
1405 2020-04-09 77,389,830 0 13.2754 582,955,860 2020-03-31
1406 2020-04-08 77,389,830 0 13.2754 582,955,860 2020-03-31
1407 2020-04-07 77,389,830 -40,000 13.2754 582,955,860 2020-03-31
1408 2020-04-06 77,429,830 -230,000 13.2823 582,955,860 2020-03-31
1409 2020-04-03 77,659,830 0 13.3217 582,955,860 2020-03-31
1410 2020-04-02 77,659,830 0 13.3217 582,955,860 2020-03-31
1411 2020-04-01 77,659,830 0 13.3217 582,955,860 2020-03-31
1412 2020-03-31 77,659,830 0 13.3217 582,955,860 2020-03-31
1413 2020-03-30 77,659,830 0 13.3217 582,955,860 2020-02-29
1414 2020-03-27 77,659,830 10,000 13.3217 582,955,860 2020-02-29
1415 2020-03-26 77,649,830 0 13.3200 582,955,860 2020-02-29
1416 2020-03-25 77,649,830 0 13.3200 582,955,860 2020-02-29
1417 2020-03-24 77,649,830 30,000 13.3200 582,955,860 2020-02-29
1418 2020-03-23 77,619,830 0 13.3149 582,955,860 2020-02-29
1419 2020-03-20 77,619,830 10,000 13.3149 582,955,860 2020-02-29
1420 2020-03-19 77,609,830 5,000 13.3132 582,955,860 2020-02-29
1421 2020-03-18 77,604,830 0 13.3123 582,955,860 2020-02-29
1422 2020-03-17 77,604,830 75,000 13.3123 582,955,860 2020-02-29
1423 2020-03-16 77,529,830 0 13.2994 582,955,860 2020-02-29
1424 2020-03-13 77,529,830 5,000 13.2994 582,955,860 2020-02-29
1425 2020-03-12 77,524,830 0 13.2986 582,955,860 2020-02-29
1426 2020-03-11 77,524,830 0 13.2986 582,955,860 2020-02-29
1427 2020-03-10 77,524,830 0 13.2986 582,955,860 2020-02-29
1428 2020-03-09 77,524,830 -70,000 13.2986 582,955,860 2020-02-29
1429 2020-03-06 77,594,830 0 13.3106 582,955,860 2020-02-29
1430 2020-03-05 77,594,830 0 13.3106 582,955,860 2020-02-29
1431 2020-03-04 77,594,830 0 13.3106 582,955,860 2020-02-29
1432 2020-03-03 77,594,830 0 13.3106 582,955,860 2020-02-29
1433 2020-03-02 77,594,830 0 13.3106 582,955,860 2020-02-29
1434 2020-02-28 77,594,830 0 13.3106 582,955,860 2020-01-31
1435 2020-02-27 77,594,830 0 13.3106 582,955,860 2020-01-31
1436 2020-02-26 77,594,830 0 13.3106 582,955,860 2020-01-31
1437 2020-02-25 77,594,830 5,000 13.3106 582,955,860 2020-01-31
1438 2020-02-24 77,589,830 60,000 13.3097 582,955,860 2020-01-31
1439 2020-02-21 77,529,830 10,000 13.2994 582,955,860 2020-01-31
1440 2020-02-20 77,519,830 0 13.2977 582,955,860 2020-01-31
1441 2020-02-19 77,519,830 0 13.2977 582,955,860 2020-01-31
1442 2020-02-18 77,519,830 0 13.2977 582,955,860 2020-01-31
1443 2020-02-17 77,519,830 0 13.2977 582,955,860 2020-01-31
1444 2020-02-14 77,519,830 0 13.2977 582,955,860 2020-01-31
1445 2020-02-13 77,519,830 -10,000 13.2977 582,955,860 2020-01-31
1446 2020-02-12 77,529,830 150,000 13.2994 582,955,860 2020-01-31
1447 2020-02-11 77,379,830 4,000 13.2737 582,955,860 2020-01-31
1448 2020-02-10 77,375,830 -25,000 13.2730 582,955,860 2020-01-31
1449 2020-02-07 77,400,830 5,000 13.2773 582,955,860 2020-01-31
1450 2020-02-06 77,395,830 15,000 13.2764 582,955,860 2020-01-31
1451 2020-02-05 77,380,830 5,000 13.2739 582,955,860 2020-01-31
1452 2020-02-04 77,375,830 0 13.2730 582,955,860 2020-01-31
1453 2020-02-03 77,375,830 0 13.2730 582,955,860 2020-01-31
1454 2020-01-31 77,375,830 180,000 13.2730 582,955,860 2020-01-31
1455 2020-01-30 77,195,830 0 13.2421 582,955,860 2019-12-31
1456 2020-01-29 77,195,830 0 13.2421 582,955,860 2019-12-31
1457 2020-01-24 77,195,830 0 13.2421 582,955,860 2019-12-31
1458 2020-01-23 77,195,830 20,000 13.2421 582,955,860 2019-12-31
1459 2020-01-22 77,175,830 -502,000 13.2387 582,955,860 2019-12-31
1460 2020-01-21 77,677,830 7,000 13.3248 582,955,860 2019-12-31
1461 2020-01-20 77,670,830 125,000 13.3236 582,955,860 2019-12-31
1462 2020-01-17 77,545,830 -15,000 13.3022 582,955,860 2019-12-31
1463 2020-01-16 77,560,830 5,000 13.3048 582,955,860 2019-12-31
1464 2020-01-15 77,555,830 0 13.3039 582,955,860 2019-12-31
1465 2020-01-14 77,555,830 0 13.3039 582,955,860 2019-12-31
1466 2020-01-13 77,555,830 -30,000 13.3039 582,955,860 2019-12-31
1467 2020-01-10 77,585,830 0 13.3090 582,955,860 2019-12-31
1468 2020-01-09 77,585,830 0 13.3090 582,955,860 2019-12-31
1469 2020-01-08 77,585,830 -100,000 13.3090 582,955,860 2019-12-31
1470 2020-01-07 77,685,830 0 13.3262 582,955,860 2019-12-31
1471 2020-01-06 77,685,830 40,000 13.3262 582,955,860 2019-12-31
1472 2020-01-03 77,645,830 25,000 13.3193 582,955,860 2019-12-31
1473 2020-01-02 77,620,830 0 13.3150 582,955,860 2019-12-31
1474 2019-12-31 77,620,830 0 13.3150 582,955,860 2019-12-31
1475 2019-12-30 77,620,830 0 13.3150 582,955,860 2019-11-30
1476 2019-12-27 77,620,830 30,000 13.3150 582,955,860 2019-11-30
1477 2019-12-24 77,590,830 0 13.3099 582,955,860 2019-11-30
1478 2019-12-23 77,590,830 265,000 13.3099 582,955,860 2019-11-30
1479 2019-12-20 77,325,830 -2,230,000 13.2644 582,955,860 2019-11-30
1480 2019-12-19 79,555,830 -3,445,000 13.6470 582,955,860 2019-11-30
1481 2019-12-18 83,000,830 -240,000 14.2379 582,955,860 2019-11-30
1482 2019-12-17 83,240,830 4,354,000 14.2791 582,955,860 2019-11-30
1483 2019-12-16 78,886,830 690,000 13.5322 582,955,860 2019-11-30
1484 2019-12-13 78,196,830 220,000 13.4139 582,955,860 2019-11-30
1485 2019-12-12 77,976,830 -2,500 13.3761 582,955,860 2019-11-30
1486 2019-12-11 77,979,330 -10,000 13.3765 582,955,860 2019-11-30
1487 2019-12-10 77,989,330 10,000 13.3783 582,955,860 2019-11-30
1488 2019-12-09 77,979,330 15,000 13.3765 582,955,860 2019-11-30
1489 2019-12-06 77,964,330 235,000 13.3740 582,955,860 2019-11-30
1490 2019-12-05 77,729,330 0 13.3337 582,955,860 2019-11-30
1491 2019-12-04 77,729,330 265,000 13.3337 582,955,860 2019-11-30
1492 2019-12-03 77,464,330 0 13.2882 582,955,860 2019-11-30
1493 2019-12-02 77,464,330 0 13.2882 582,955,860 2019-11-30
1494 2019-11-29 77,464,330 5,000 13.2882 582,955,860 2019-10-31
1495 2019-11-28 77,459,330 5,000 13.2873 582,955,860 2019-10-31
1496 2019-11-27 77,454,330 60,000 13.2865 582,955,860 2019-10-31
1497 2019-11-26 77,394,330 185,000 13.2762 582,955,860 2019-10-31
1498 2019-11-25 77,209,330 -325,000 13.2445 582,955,860 2019-10-31
1499 2019-11-22 77,534,330 -1,000 13.3002 582,955,860 2019-10-31
1500 2019-11-21 77,535,330 0 13.3004 582,955,860 2019-10-31
1501 2019-11-20 77,535,330 -117,000 13.3004 582,955,860 2019-10-31
1502 2019-11-19 77,652,330 -375,000 13.3204 582,955,860 2019-10-31
1503 2019-11-18 78,027,330 -610,000 13.3848 582,955,860 2019-10-31
1504 2019-11-15 78,637,330 -290,000 13.4894 582,955,860 2019-10-31
1505 2019-11-14 78,927,330 0 13.5392 582,955,860 2019-10-31
1506 2019-11-13 78,927,330 -160,000 13.5392 582,955,860 2019-10-31
1507 2019-11-12 79,087,330 60,000 13.5666 582,955,860 2019-10-31
1508 2019-11-11 79,027,330 70,000 13.5563 582,955,860 2019-10-31
1509 2019-11-08 78,957,330 0 13.5443 582,955,860 2019-10-31
1510 2019-11-07 78,957,330 -405,000 13.5443 582,955,860 2019-10-31
1511 2019-11-06 79,362,330 -2,163,000 13.6138 582,955,860 2019-10-31
1512 2019-11-05 81,525,330 1,816,000 13.9848 582,955,860 2019-10-31
1513 2019-11-04 79,709,330 995,000 13.6733 582,955,860 2019-10-31
1514 2019-11-01 78,714,330 20,000 13.5026 582,955,860 2019-10-31
1515 2019-10-31 78,694,330 -31,000 13.4992 582,955,860 2019-10-31
1516 2019-10-30 78,725,330 5,000 13.5045 582,955,860 2019-09-30
1517 2019-10-29 78,720,330 55,000 13.5037 582,955,860 2019-09-30
1518 2019-10-28 78,665,330 145,000 13.4942 582,955,860 2019-09-30
1519 2019-10-25 78,520,330 420,000 13.4693 582,955,860 2019-09-30
1520 2019-10-24 78,100,330 510,000 13.3973 582,955,860 2019-09-30
1521 2019-10-23 77,590,330 -15,000 13.3098 582,955,860 2019-09-30
1522 2019-10-22 77,605,330 -120,000 13.3124 582,955,860 2019-09-30
1523 2019-10-21 77,725,330 -40,000 13.3330 582,955,860 2019-09-30
1524 2019-10-18 77,765,330 -80,000 13.3398 582,955,860 2019-09-30
1525 2019-10-17 77,845,330 -165,000 13.3536 582,955,860 2019-09-30
1526 2019-10-16 78,010,330 -294,000 13.3819 582,955,860 2019-09-30
1527 2019-10-15 78,304,330 -535,000 13.4323 582,955,860 2019-09-30
1528 2019-10-14 78,839,330 -361,500 13.5241 582,955,860 2019-09-30
1529 2019-10-11 79,200,830 100,000 13.5861 582,955,860 2019-09-30
1530 2019-10-10 79,100,830 0 13.5689 582,955,860 2019-09-30
1531 2019-10-09 79,100,830 0 13.5689 582,955,860 2019-09-30
1532 2019-10-08 79,100,830 0 13.5689 582,955,860 2019-09-30
1533 2019-10-04 79,100,830 0 13.5689 582,955,860 2019-09-30
1534 2019-10-03 79,100,830 -45,000 13.5689 582,955,860 2019-09-30
1535 2019-10-02 79,145,830 -50,000 13.5766 582,955,860 2019-09-30
1536 2019-09-30 79,195,830 0 13.5852 582,955,860 2019-09-30
1537 2019-09-27 79,195,830 0 13.5852 582,955,860 2019-08-31
1538 2019-09-26 79,195,830 -30,000 13.5852 582,955,860 2019-08-31
1539 2019-09-25 79,225,830 4,000 13.5904 582,955,860 2019-08-31
1540 2019-09-24 79,221,830 5,000 13.5897 582,955,860 2019-08-31
1541 2019-09-23 79,216,830 0 13.5888 582,955,860 2019-08-31
1542 2019-09-20 79,216,830 -6,750,000 13.5888 582,955,860 2019-08-31
1543 2019-09-19 85,966,830 -35,000 14.7467 582,955,860 2019-08-31
1544 2019-09-18 86,001,830 5,000 14.7527 582,955,860 2019-08-31
1545 2019-09-17 85,996,830 7,000,000 14.7519 582,955,860 2019-08-31
1546 2019-09-16 78,996,830 5,000 13.5511 582,955,860 2019-08-31
1547 2019-09-13 78,991,830 0 13.5502 582,955,860 2019-08-31
1548 2019-09-12 78,991,830 -35,000 13.5502 582,955,860 2019-08-31
1549 2019-09-11 79,026,830 0 13.5562 582,955,860 2019-08-31
1550 2019-09-10 79,026,830 0 13.5562 582,955,860 2019-08-31
1551 2019-09-09 79,026,830 0 13.5562 582,955,860 2019-08-31
1552 2019-09-06 79,026,830 0 13.5562 582,955,860 2019-08-31
1553 2019-09-05 79,026,830 0 13.5562 582,955,860 2019-08-31
1554 2019-09-04 79,026,830 0 13.5562 582,955,860 2019-08-31
1555 2019-09-03 79,026,830 0 13.5562 582,955,860 2019-08-31
1556 2019-09-02 79,026,830 -3,000 13.5562 582,955,860 2019-08-31
1557 2019-08-30 79,029,830 -44,000 13.5567 582,955,860 2019-07-31
1558 2019-08-29 79,073,830 0 13.5643 582,955,860 2019-07-31
1559 2019-08-28 79,073,830 0 13.5643 582,955,860 2019-07-31
1560 2019-08-27 79,073,830 0 13.5643 582,955,860 2019-07-31
1561 2019-08-26 79,073,830 0 13.5643 582,955,860 2019-07-31
1562 2019-08-23 79,073,830 0 13.5643 582,955,860 2019-07-31
1563 2019-08-22 79,073,830 5,000 13.5643 582,955,860 2019-07-31
1564 2019-08-21 79,068,830 5,000 13.5634 582,955,860 2019-07-31
1565 2019-08-20 79,063,830 5,000 13.5626 582,955,860 2019-07-31
1566 2019-08-19 79,058,830 -5,000 13.5617 582,955,860 2019-07-31
1567 2019-08-16 79,063,830 0 13.5626 582,955,860 2019-07-31
1568 2019-08-15 79,063,830 0 13.5626 582,955,860 2019-07-31
1569 2019-08-14 79,063,830 0 13.5626 582,955,860 2019-07-31
1570 2019-08-13 79,063,830 0 13.5626 582,955,860 2019-07-31
1571 2019-08-12 79,063,830 0 13.5626 582,955,860 2019-07-31
1572 2019-08-09 79,063,830 0 13.5626 582,955,860 2019-07-31
1573 2019-08-08 79,063,830 0 13.5626 582,955,860 2019-07-31
1574 2019-08-07 79,063,830 0 13.5626 582,955,860 2019-07-31
1575 2019-08-06 79,063,830 24,500 13.5626 582,955,860 2019-07-31
1576 2019-08-05 79,039,330 0 13.5584 582,955,860 2019-07-31
1577 2019-08-02 79,039,330 5,000 13.5584 582,955,860 2019-07-31
1578 2019-08-01 79,034,330 0 13.5575 582,955,860 2019-07-31
1579 2019-07-31 79,034,330 0 13.5575 582,955,860 2019-07-31
1580 2019-07-30 79,034,330 5,000 13.5575 582,955,860 2019-06-30
1581 2019-07-29 79,029,330 -15,000 13.5567 582,955,860 2019-06-30
1582 2019-07-26 79,044,330 0 13.5592 582,955,860 2019-06-30
1583 2019-07-25 79,044,330 -660,000 13.5592 582,955,860 2019-06-30
1584 2019-07-24 79,704,330 10,000 13.6724 582,955,860 2019-06-30
1585 2019-07-23 79,694,330 0 13.6707 582,955,860 2019-06-30
1586 2019-07-22 79,694,330 25,000 13.6707 582,955,860 2019-06-30
1587 2019-07-19 79,669,330 5,000 13.6664 582,955,860 2019-06-30
1588 2019-07-18 79,664,330 0 13.6656 582,955,860 2019-06-30
1589 2019-07-17 79,664,330 5,000 13.6656 582,955,860 2019-06-30
1590 2019-07-16 79,659,330 5,000 13.6647 582,955,860 2019-06-30
1591 2019-07-15 79,654,330 10,000 13.6639 582,955,860 2019-06-30
1592 2019-07-12 79,644,330 18,000 13.6622 582,955,860 2019-06-30
1593 2019-07-11 79,626,330 15,000 13.6591 582,955,860 2019-06-30
1594 2019-07-10 79,611,330 -4,500 13.6565 582,955,860 2019-06-30
1595 2019-07-09 79,615,830 0 13.6573 582,955,860 2019-06-30
1596 2019-07-08 79,615,830 0 13.6573 582,955,860 2019-06-30
1597 2019-07-05 79,615,830 5,000 13.6573 582,955,860 2019-06-30
1598 2019-07-04 79,610,830 5,000 13.6564 582,955,860 2019-06-30
1599 2019-07-03 79,605,830 10,000 13.6556 582,955,860 2019-06-30
1600 2019-07-02 79,595,830 0 13.6538 582,955,860 2019-06-30
1601 2019-06-28 79,595,830 -10,000 13.6538 582,955,860 2019-05-31
1602 2019-06-27 79,605,830 5,000 13.6556 582,955,860 2019-05-31
1603 2019-06-26 79,600,830 0 13.6547 582,955,860 2019-05-31
1604 2019-06-25 79,600,830 0 13.6547 582,955,860 2019-05-31
1605 2019-06-24 79,600,830 30,000 13.6547 582,955,860 2019-05-31
1606 2019-06-21 79,570,830 5,000 13.6495 582,955,860 2019-05-31
1607 2019-06-20 79,565,830 10,000 13.6487 582,955,860 2019-05-31
1608 2019-06-19 79,555,830 10,000 13.6470 582,955,860 2019-05-31
1609 2019-06-18 79,545,830 20,000 13.6453 582,955,860 2019-05-31
1610 2019-06-17 79,525,830 20,000 13.6418 582,955,860 2019-05-31
1611 2019-06-14 79,505,830 45,000 13.6384 582,955,860 2019-05-31
1612 2019-06-13 79,460,830 16,000 13.6307 582,955,860 2019-05-31
1613 2019-06-12 79,444,830 20,000 13.6279 582,955,860 2019-05-31
1614 2019-06-11 79,424,830 5,000 13.6245 582,955,860 2019-05-31
1615 2019-06-10 79,419,830 15,000 13.6236 582,955,860 2019-05-31
1616 2019-06-06 79,404,830 -1,000 13.6211 582,955,860 2019-05-31
1617 2019-06-05 79,405,830 25,000 13.6212 582,955,860 2019-05-31
1618 2019-06-04 79,380,830 15,000 13.6170 582,955,860 2019-05-31
1619 2019-06-03 79,365,830 0 13.6144 582,955,860 2019-05-31
1620 2019-05-31 79,365,830 40,000 13.6144 582,955,860 2019-05-31
1621 2019-05-30 79,325,830 0 13.6075 582,955,860 2019-04-30
1622 2019-05-29 79,325,830 20,000 13.6075 582,955,860 2019-04-30
1623 2019-05-28 79,305,830 0 13.6041 582,955,860 2019-04-30
1624 2019-05-27 79,305,830 5,000 13.6041 582,955,860 2019-04-30
1625 2019-05-24 79,300,830 0 13.6032 582,955,860 2019-04-30
1626 2019-05-23 79,300,830 15,000 13.6032 582,955,860 2019-04-30
1627 2019-05-22 79,285,830 30,000 13.6007 582,955,860 2019-04-30
1628 2019-05-21 79,255,830 5,000 13.5955 582,955,860 2019-04-30
1629 2019-05-20 79,250,830 -10,000 13.5947 582,955,860 2019-04-30
1630 2019-05-17 79,260,830 10,000 13.5964 582,955,860 2019-04-30
1631 2019-05-16 79,250,830 0 13.5947 582,955,860 2019-04-30
1632 2019-05-15 79,250,830 10,000 13.5947 582,955,860 2019-04-30
1633 2019-05-14 79,240,830 -71,500 13.5929 582,955,860 2019-04-30
1634 2019-05-10 79,312,330 -10,000 13.6052 582,955,860 2019-04-30
1635 2019-05-09 79,322,330 0 13.6069 582,955,860 2019-04-30
1636 2019-05-08 79,322,330 0 13.6069 582,955,860 2019-04-30
1637 2019-05-07 79,322,330 0 13.6069 582,955,860 2019-04-30
1638 2019-05-06 79,322,330 0 13.6069 582,955,860 2019-04-30
1639 2019-05-03 79,322,330 10,000 13.6069 582,955,860 2019-04-30
1640 2019-05-02 79,312,330 5,000 13.6052 582,955,860 2019-04-30
1641 2019-04-30 79,307,330 0 13.6043 582,955,860 2019-04-30
1642 2019-04-29 79,307,330 0 13.6043 582,955,860 2019-03-31
1643 2019-04-26 79,307,330 0 13.6043 582,955,860 2019-03-31
1644 2019-04-25 79,307,330 50,000 13.6043 582,955,860 2019-03-31
1645 2019-04-24 79,257,330 0 13.5958 582,955,860 2019-03-31
1646 2019-04-23 79,257,330 0 13.5958 582,955,860 2019-03-31
1647 2019-04-18 79,257,330 0 13.5958 582,955,860 2019-03-31
1648 2019-04-17 79,257,330 0 13.5958 582,955,860 2019-03-31
1649 2019-04-16 79,257,330 30,000 13.5958 582,955,860 2019-03-31
1650 2019-04-15 79,227,330 0 13.5906 582,955,860 2019-03-31
1651 2019-04-12 79,227,330 5,000 13.5906 582,955,860 2019-03-31
1652 2019-04-11 79,222,330 10,000 13.5898 582,955,860 2019-03-31
1653 2019-04-10 79,212,330 5,000 13.5880 582,955,860 2019-03-31
1654 2019-04-09 79,207,330 45,000 13.5872 582,955,860 2019-03-31
1655 2019-04-08 79,162,330 39,000 13.5795 582,955,860 2019-03-31
1656 2019-04-04 79,123,330 16,000 13.5728 582,955,860 2019-03-31
1657 2019-04-03 79,107,330 0 13.5700 582,955,860 2019-03-31
1658 2019-04-02 79,107,330 20,000 13.5700 582,955,860 2019-03-31
1659 2019-04-01 79,087,330 10,000 13.5666 582,955,860 2019-03-31
1660 2019-03-29 79,077,330 0 13.5649 582,955,860 2019-02-28
1661 2019-03-28 79,077,330 -117,000 13.5649 582,955,860 2019-02-28
1662 2019-03-27 79,194,330 0 13.5850 582,955,860 2019-02-28
1663 2019-03-26 79,194,330 0 13.5850 582,955,860 2019-02-28
1664 2019-03-25 79,194,330 5,000 13.5850 582,955,860 2019-02-28
1665 2019-03-22 79,189,330 0 13.5841 582,955,860 2019-02-28
1666 2019-03-21 79,189,330 15,000 13.5841 582,955,860 2019-02-28
1667 2019-03-20 79,174,330 0 13.5815 582,955,860 2019-02-28
1668 2019-03-19 79,174,330 -30,000 13.5815 582,955,860 2019-02-28
1669 2019-03-18 79,204,330 0 13.5867 582,955,860 2019-02-28
1670 2019-03-15 79,204,330 5,000 13.5867 582,955,860 2019-02-28
1671 2019-03-14 79,199,330 -35,000 13.5858 582,955,860 2019-02-28
1672 2019-03-13 79,234,330 0 13.5918 582,955,860 2019-02-28
1673 2019-03-12 79,234,330 25,000 13.5918 582,955,860 2019-02-28
1674 2019-03-11 79,209,330 50,000 13.5875 582,955,860 2019-02-28
1675 2019-03-08 79,159,330 -20,000 13.5790 582,955,860 2019-02-28
1676 2019-03-07 79,179,330 105,000 13.5824 582,955,860 2019-02-28
1677 2019-03-06 79,074,330 -1,245,000 13.5644 582,955,860 2019-02-28
1678 2019-03-05 80,319,330 10,000 13.7779 582,955,860 2019-02-28
1679 2019-03-04 80,309,330 170,000 13.7762 582,955,860 2019-02-28
1680 2019-03-01 80,139,330 100,000 13.7471 582,955,860 2019-02-28
1681 2019-02-28 80,039,330 -35,500 13.7299 582,955,860 2019-02-28
1682 2019-02-27 80,074,830 0 13.7360 582,955,860 2019-01-31
1683 2019-02-26 80,074,830 0 13.7360 582,955,860 2019-01-31
1684 2019-02-25 80,074,830 61,000 13.7360 582,955,860 2019-01-31
1685 2019-02-22 80,013,830 -32,000 13.7255 582,955,860 2019-01-31
1686 2019-02-21 80,045,830 0 13.7310 582,955,860 2019-01-31
1687 2019-02-20 80,045,830 -120,000 13.7310 582,955,860 2019-01-31
1688 2019-02-19 80,165,830 35,000 13.7516 582,955,860 2019-01-31
1689 2019-02-18 80,130,830 -1,500 13.7456 582,955,860 2019-01-31
1690 2019-02-15 80,132,330 -15,000 13.7459 582,955,860 2019-01-31
1691 2019-02-14 80,147,330 0 13.7484 582,955,860 2019-01-31
1692 2019-02-13 80,147,330 10,000 13.7484 582,955,860 2019-01-31
1693 2019-02-12 80,137,330 -3,000 13.7467 582,955,860 2019-01-31
1694 2019-02-11 80,140,330 0 13.7472 582,955,860 2019-01-31
1695 2019-02-08 80,140,330 0 13.7472 582,955,860 2019-01-31
1696 2019-02-04 80,140,330 0 13.7472 582,955,860 2019-01-31
1697 2019-02-01 80,140,330 0 13.7472 582,955,860 2019-01-31
1698 2019-01-31 80,140,330 0 13.7472 582,955,860 2019-01-31
1699 2019-01-30 80,140,330 500 13.7472 582,955,860 2019-01-15
1700 2019-01-29 80,139,830 0 13.7472 582,955,860 2019-01-15
1701 2019-01-28 80,139,830 0 13.7472 582,955,860 2019-01-15
1702 2019-01-25 80,139,830 1,000 13.7472 582,955,860 2019-01-15
1703 2019-01-24 80,138,830 0 13.7470 582,955,860 2019-01-15
1704 2019-01-23 80,138,830 0 13.7470 582,955,860 2019-01-15
1705 2019-01-22 80,138,830 -25,000 13.7470 582,955,860 2019-01-15
1706 2019-01-21 80,163,830 500 13.7513 582,955,860 2019-01-15
1707 2019-01-18 80,163,330 0 13.7512 582,955,860 2019-01-15
1708 2019-01-17 80,163,330 -59,000 13.7512 582,955,860 2019-01-15
1709 2019-01-16 80,222,330 -725,500,970 13.7613 582,955,860 2019-01-15
1710 2019-01-15 805,723,300 -2,050,000 138.2134 582,955,860 2019-01-15
1711 2019-01-14 807,773,300 625,000 13.8565 5,829,558,600 2018-12-31
1712 2019-01-11 807,148,300 30,000 13.8458 5,829,558,600 2018-12-31
1713 2019-01-10 807,118,300 -141,935,000 13.8453 5,829,558,600 2018-12-31
1714 2019-01-09 949,053,300 -1,270,000 16.2800 5,829,558,600 2018-12-31
1715 2019-01-08 950,323,300 0 16.3018 5,829,558,600 2018-12-31
1716 2019-01-07 950,323,300 -130,000 16.3018 5,829,558,600 2018-12-31
1717 2019-01-04 950,453,300 0 16.3040 5,829,558,600 2018-12-31
1718 2019-01-03 950,453,300 -2,860,000 16.3040 5,829,558,600 2018-12-31
1719 2019-01-02 953,313,300 -470,000 16.3531 5,829,558,600 2018-12-31
1720 2018-12-31 953,783,300 0 16.3612 5,829,558,600 2018-12-31
1721 2018-12-28 953,783,300 -690,000 16.3612 5,829,558,600 2018-11-30
1722 2018-12-27 954,473,300 -995,000 16.3730 5,829,558,600 2018-11-30
1723 2018-12-24 955,468,300 0 16.3901 5,829,558,600 2018-11-30
1724 2018-12-21 955,468,300 -670,000 16.3901 5,829,558,600 2018-11-30
1725 2018-12-20 956,138,300 -445,000 16.4016 5,829,558,600 2018-11-30
1726 2018-12-19 956,583,300 -5,895,000 16.4092 5,829,558,600 2018-11-30
1727 2018-12-18 962,478,300 -15,000 16.5103 5,829,558,600 2018-11-30
1728 2018-12-17 962,493,300 -4,990,000 16.5106 5,829,558,600 2018-11-30
1729 2018-12-14 967,483,300 0 16.5962 5,829,558,600 2018-11-30
1730 2018-12-13 967,483,300 0 16.5962 5,829,558,600 2018-11-30
1731 2018-12-12 967,483,300 -125,000 16.5962 5,829,558,600 2018-11-30
1732 2018-12-11 967,608,300 -250,000 16.5983 5,829,558,600 2018-11-30
1733 2018-12-10 967,858,300 -2,060,000 16.6026 5,829,558,600 2018-11-30
1734 2018-12-07 969,918,300 -885,000 16.6379 5,829,558,600 2018-11-30
1735 2018-12-06 970,803,300 15,000 16.6531 5,829,558,600 2018-11-30
1736 2018-12-05 970,788,300 -25,000 16.6529 5,829,558,600 2018-11-30
1737 2018-12-04 970,813,300 -100,000 16.6533 5,829,558,600 2018-11-30
1738 2018-12-03 970,913,300 0 16.6550 5,829,558,600 2018-11-30
1739 2018-11-30 970,913,300 0 16.6550 5,829,558,600 2018-11-30
1740 2018-11-29 970,913,300 0 16.6550 5,829,558,600 2018-10-31
1741 2018-11-28 970,913,300 0 16.6550 5,829,558,600 2018-10-31
1742 2018-11-27 970,913,300 0 16.6550 5,829,558,600 2018-10-31
1743 2018-11-26 970,913,300 120,000 16.6550 5,829,558,600 2018-10-31
1744 2018-11-23 970,793,300 110,000 16.6529 5,829,558,600 2018-10-31
1745 2018-11-22 970,683,300 315,000 16.6511 5,829,558,600 2018-10-31
1746 2018-11-21 970,368,300 -10,000 16.6457 5,829,558,600 2018-10-31
1747 2018-11-20 970,378,300 0 16.6458 5,829,558,600 2018-10-31
1748 2018-11-19 970,378,300 -940,000 16.6458 5,829,558,600 2018-10-31
1749 2018-11-16 971,318,300 0 16.6620 5,829,558,600 2018-10-31
1750 2018-11-15 971,318,300 0 16.6620 5,829,558,600 2018-10-31
1751 2018-11-14 971,318,300 -3,195,000 16.6620 5,829,558,600 2018-10-31
1752 2018-11-13 974,513,300 0 16.7168 5,829,558,600 2018-10-31
1753 2018-11-12 974,513,300 -190,000 16.7168 5,829,558,600 2018-10-31
1754 2018-11-09 974,703,300 0 16.7200 5,829,558,600 2018-10-31
1755 2018-11-08 974,703,300 0 16.7200 5,829,558,600 2018-10-31
1756 2018-11-07 974,703,300 10,000 16.7200 5,829,558,600 2018-10-31
1757 2018-11-06 974,693,300 30,000 16.7198 5,829,558,600 2018-10-31
1758 2018-11-05 974,663,300 0 16.7193 5,829,558,600 2018-10-31
1759 2018-11-02 974,663,300 -130,000 16.7193 5,829,558,600 2018-10-31
1760 2018-11-01 974,793,300 0 16.7216 5,829,558,600 2018-10-31
1761 2018-10-31 974,793,300 10,000 16.7216 5,829,558,600 2018-10-31
1762 2018-10-30 974,783,300 0 16.7214 5,829,558,600 2018-09-30
1763 2018-10-29 974,783,300 30,000 16.7214 5,829,558,600 2018-09-30
1764 2018-10-26 974,753,300 -110,000 16.7209 5,829,558,600 2018-09-30
1765 2018-10-25 974,863,300 40,000 16.7228 5,829,558,600 2018-09-30
1766 2018-10-24 974,823,300 -200,000 16.7221 5,829,558,600 2018-09-30
1767 2018-10-23 975,023,300 25,000 16.7255 5,829,558,600 2018-09-30
1768 2018-10-22 974,998,300 0 16.7251 5,829,558,600 2018-09-30
1769 2018-10-19 974,998,300 -60,000 16.7251 5,829,558,600 2018-09-30
1770 2018-10-18 975,058,300 30,000 16.7261 5,829,558,600 2018-09-30
1771 2018-10-16 975,028,300 310,000 16.7256 5,829,558,600 2018-09-30
1772 2018-10-15 974,718,300 400,000 16.7203 5,829,558,600 2018-09-30
1773 2018-10-12 974,318,300 110,000 16.7134 5,829,558,600 2018-09-30
1774 2018-10-11 974,208,300 1,280,000 16.7115 5,829,558,600 2018-09-30
1775 2018-10-10 972,928,300 70,000 16.6896 5,829,558,600 2018-09-30
1776 2018-10-09 972,858,300 95,000 16.6884 5,829,558,600 2018-09-30
1777 2018-10-08 972,763,300 -170,000 16.6867 5,829,558,600 2018-09-30
1778 2018-10-05 972,933,300 -200,000 16.6897 5,829,558,600 2018-09-30
1779 2018-10-04 973,133,300 -195,000 16.6931 5,829,558,600 2018-09-30
1780 2018-10-03 973,328,300 500,000 16.6964 5,829,558,600 2018-09-30
1781 2018-10-02 972,828,300 -2,750,000 16.6879 5,829,558,600 2018-09-30
1782 2018-09-28 975,578,300 -3,970,000 16.7350 5,829,558,600 2018-08-31
1783 2018-09-27 979,548,300 -1,315,000 16.8031 5,829,558,600 2018-08-31
1784 2018-09-26 980,863,300 -15,000 16.8257 5,829,558,600 2018-08-31
1785 2018-09-24 980,878,300 -1,000,000 16.8259 5,829,558,600 2018-08-31
1786 2018-09-21 981,878,300 85,000 16.8431 5,829,558,600 2018-08-31
1787 2018-09-20 981,793,300 20,000 16.8416 5,829,558,600 2018-08-31
1788 2018-09-19 981,773,300 130,000 16.8413 5,829,558,600 2018-08-31
1789 2018-09-18 981,643,300 -2,505,000 16.8391 5,829,558,600 2018-08-31
1790 2018-09-17 984,148,300 -300,000 16.8820 5,829,558,600 2018-08-31
1791 2018-09-14 984,448,300 600,000 16.8872 5,829,558,600 2018-08-31
1792 2018-09-13 983,848,300 -670,000 16.8769 5,829,558,600 2018-08-31
1793 2018-09-12 984,518,300 -765,000 16.8884 5,829,558,600 2018-08-31
1794 2018-09-11 985,283,300 150,000 16.9015 5,829,558,600 2018-08-31
1795 2018-09-10 985,133,300 1,990,000 16.8989 5,829,558,600 2018-08-31
1796 2018-09-07 983,143,300 1,015,000 16.8648 5,829,558,600 2018-08-31
1797 2018-09-06 982,128,300 0 16.8474 5,829,558,600 2018-08-31
1798 2018-09-05 982,128,300 200,000 16.8474 5,829,558,600 2018-08-31
1799 2018-09-04 981,928,300 -20,000 16.8440 5,829,558,600 2018-08-31
1800 2018-09-03 981,948,300 50,000 16.8443 5,829,558,600 2018-08-31
1801 2018-08-31 981,898,300 100,000 16.8434 5,829,558,600 2018-08-31
1802 2018-08-30 981,798,300 -1,300,000 16.8417 5,829,558,600 2018-07-31
1803 2018-08-29 983,098,300 -2,040,000 16.8640 5,829,558,600 2018-07-31
1804 2018-08-28 985,138,300 1,200,000 16.8990 5,829,558,600 2018-07-31
1805 2018-08-27 983,938,300 205,000 16.8784 5,829,558,600 2018-07-31
1806 2018-08-24 983,733,300 1,600,000 16.8749 5,829,558,600 2018-07-31
1807 2018-08-23 982,133,300 -75,000 16.8475 5,829,558,600 2018-07-31
1808 2018-08-22 982,208,300 -470,000 16.8488 5,829,558,600 2018-07-31
1809 2018-08-21 982,678,300 65,000 16.8568 5,829,558,600 2018-07-31
1810 2018-08-20 982,613,300 -680,000 16.8557 5,829,558,600 2018-07-31
1811 2018-08-17 983,293,300 0 16.8674 5,829,558,600 2018-07-31
1812 2018-08-16 983,293,300 -2,495,000 16.8674 5,829,558,600 2018-07-31
1813 2018-08-15 985,788,300 -935,000 16.9102 5,829,558,600 2018-07-31
1814 2018-08-14 986,723,300 10,000 16.9262 5,829,558,600 2018-07-31
1815 2018-08-13 986,713,300 500,000 16.9260 5,829,558,600 2018-07-31
1816 2018-08-10 986,213,300 -810,000 16.9175 5,829,558,600 2018-07-31
1817 2018-08-09 987,023,300 -110,000 16.9314 5,829,558,600 2018-07-31
1818 2018-08-08 987,133,300 -121,755,000 16.9332 5,829,558,600 2018-07-31
1819 2018-08-07 1,108,888,300 530,000 19.0218 5,829,558,600 2018-07-31
1820 2018-08-06 1,108,358,300 -1,380,000 19.0127 5,829,558,600 2018-07-31
1821 2018-08-03 1,109,738,300 0 19.0364 5,829,558,600 2018-07-31
1822 2018-08-02 1,109,738,300 0 19.0364 5,829,558,600 2018-07-31
1823 2018-08-01 1,109,738,300 100,000 19.0364 5,829,558,600 2018-07-31
1824 2018-07-31 1,109,638,300 -2,925,000 19.0347 5,829,558,600 2018-07-31
1825 2018-07-30 1,112,563,300 35,000 19.0849 5,829,558,600 2018-06-30
1826 2018-07-27 1,112,528,300 20,000 19.0843 5,829,558,600 2018-06-30
1827 2018-07-26 1,112,508,300 -4,260,000 19.0839 5,829,558,600 2018-06-30
1828 2018-07-25 1,116,768,300 0 19.1570 5,829,558,600 2018-06-30
1829 2018-07-24 1,116,768,300 -185,000 19.1570 5,829,558,600 2018-06-30
1830 2018-07-23 1,116,953,300 -490,000 19.1602 5,829,558,600 2018-06-30
1831 2018-07-20 1,117,443,300 20,000 19.1686 5,829,558,600 2018-06-30
1832 2018-07-19 1,117,423,300 -110,000 19.1682 5,829,558,600 2018-06-30
1833 2018-07-18 1,117,533,300 100,000 19.1701 5,829,558,600 2018-06-30
1834 2018-07-17 1,117,433,300 -1,000,000 19.1684 5,829,558,600 2018-06-30
1835 2018-07-16 1,118,433,300 -2,410,000 19.1856 5,829,558,600 2018-06-30
1836 2018-07-13 1,120,843,300 -200,000 19.2269 5,829,558,600 2018-06-30
1837 2018-07-12 1,121,043,300 255,000 19.2303 5,829,558,600 2018-06-30
1838 2018-07-11 1,120,788,300 0 19.2260 5,829,558,600 2018-06-30
1839 2018-07-10 1,120,788,300 2,670,000 19.2260 5,829,558,600 2018-06-30
1840 2018-07-09 1,118,118,300 0 19.1802 5,829,558,600 2018-06-30
1841 2018-07-06 1,118,118,300 -705,000 19.1802 5,829,558,600 2018-06-30
1842 2018-07-05 1,118,823,300 4,680,000 19.1922 5,829,558,600 2018-06-30
1843 2018-07-04 1,114,143,300 -650,000 19.1120 5,829,558,600 2018-06-30
1844 2018-07-03 1,114,793,300 -160,000 19.1231 5,829,558,600 2018-06-30
1845 2018-06-29 1,114,953,300 -1,330,000 19.1259 5,829,558,600 2018-05-31
1846 2018-06-28 1,116,283,300 1,130,000 19.1487 5,829,558,600 2018-05-31
1847 2018-06-27 1,115,153,300 1,410,000 19.1293 5,829,558,600 2018-05-31
1848 2018-06-26 1,113,743,300 -220,000 19.1051 5,829,558,600 2018-05-31
1849 2018-06-25 1,113,963,300 -300,000 19.1089 5,829,558,600 2018-05-31
1850 2018-06-22 1,114,263,300 5,365,000 19.1140 5,829,558,600 2018-05-31
1851 2018-06-21 1,108,898,300 5,305,000 19.0220 5,829,558,600 2018-05-31
1852 2018-06-20 1,103,593,300 10,000 18.9310 5,829,558,600 2018-05-31
1853 2018-06-19 1,103,583,300 -4,350,000 18.9308 5,829,558,600 2018-05-31
1854 2018-06-15 1,107,933,300 -1,495,000 19.0054 5,829,558,600 2018-05-31
1855 2018-06-14 1,109,428,300 970,000 19.0311 5,829,558,600 2018-05-31
1856 2018-06-13 1,108,458,300 -21,040,000 19.0144 5,829,558,600 2018-05-31
1857 2018-06-12 1,129,498,300 -975,000 19.3754 5,829,558,600 2018-05-31
1858 2018-06-11 1,130,473,300 -230,000 19.3921 5,829,558,600 2018-05-31
1859 2018-06-08 1,130,703,300 -400,000 19.3960 5,829,558,600 2018-05-31
1860 2018-06-07 1,131,103,300 -415,000 19.4029 5,829,558,600 2018-05-31
1861 2018-06-06 1,131,518,300 -700,000 19.4100 5,829,558,600 2018-05-31
1862 2018-06-05 1,132,218,300 650,000 19.4220 5,829,558,600 2018-05-31
1863 2018-06-04 1,131,568,300 -3,050,000 19.4109 5,829,558,600 2018-05-31
1864 2018-06-01 1,134,618,300 -380,000 19.4632 5,829,558,600 2018-05-31
1865 2018-05-31 1,134,998,300 -1,075,000 19.4697 5,829,558,600 2018-05-31
1866 2018-05-30 1,136,073,300 585,000 19.4882 5,829,558,600 2018-04-30
1867 2018-05-29 1,135,488,300 -350,000 19.4781 5,829,558,600 2018-04-30
1868 2018-05-28 1,135,838,300 1,665,000 19.4841 5,829,558,600 2018-04-30
1869 2018-05-25 1,134,173,300 -130,000 19.4556 5,829,558,600 2018-04-30
1870 2018-05-24 1,134,303,300 -5,815,000 19.4578 5,829,558,600 2018-04-30
1871 2018-05-23 1,140,118,300 1,560,000 19.5575 5,829,558,600 2018-04-30
1872 2018-05-21 1,138,558,300 0 19.5308 5,829,558,600 2018-04-30
1873 2018-05-18 1,138,558,300 100,000 19.5308 5,829,558,600 2018-04-30
1874 2018-05-17 1,138,458,300 135,000 19.5291 5,829,558,600 2018-04-30
1875 2018-05-16 1,138,323,300 114,120,000 19.5267 5,829,558,600 2018-04-30
1876 2018-05-15 1,024,203,300 20,000 17.5691 5,829,558,600 2018-04-30
1877 2018-05-14 1,024,183,300 110,000 17.5688 5,829,558,600 2018-04-30
1878 2018-05-11 1,024,073,300 -920,000 17.5669 5,829,558,600 2018-04-30
1879 2018-05-10 1,024,993,300 50,000 17.5827 5,829,558,600 2018-04-30
1880 2018-05-09 1,024,943,300 -50,000 17.5818 5,829,558,600 2018-04-30
1881 2018-05-08 1,024,993,300 0 17.5827 5,829,558,600 2018-04-30
1882 2018-05-07 1,024,993,300 -265,000 17.5827 5,829,558,600 2018-04-30
1883 2018-05-04 1,025,258,300 545,000 17.5872 5,829,558,600 2018-04-30
1884 2018-05-03 1,024,713,300 -1,015,000 17.5779 5,829,558,600 2018-04-30
1885 2018-05-02 1,025,728,300 500,000 17.5953 5,829,558,600 2018-04-30
1886 2018-04-30 1,025,228,300 -5,155,000 17.5867 5,829,558,600 2018-04-30
1887 2018-04-27 1,030,383,300 1,500,000 17.6752 5,829,558,600 2018-03-31
1888 2018-04-26 1,028,883,300 1,150,000 17.6494 5,829,558,600 2018-03-31
1889 2018-04-25 1,027,733,300 -45,000 17.6297 5,829,558,600 2018-03-31
1890 2018-04-24 1,027,778,300 -2,030,000 17.6305 5,829,558,600 2018-03-31
1891 2018-04-23 1,029,808,300 -530,000 17.6653 5,829,558,600 2018-03-31
1892 2018-04-20 1,030,338,300 50,000 17.6744 5,829,558,600 2018-03-31
1893 2018-04-19 1,030,288,300 -330,000 17.6735 5,829,558,600 2018-03-31
1894 2018-04-18 1,030,618,300 -750,000 17.6792 5,829,558,600 2018-03-31
1895 2018-04-17 1,031,368,300 -50,000 17.6920 5,829,558,600 2018-03-31
1896 2018-04-16 1,031,418,300 375,000 17.6929 5,829,558,600 2018-03-31
1897 2018-04-13 1,031,043,300 4,800,000 17.6865 5,829,558,600 2018-03-31
1898 2018-04-12 1,026,243,300 1,050,000 17.6041 5,829,558,600 2018-03-31
1899 2018-04-11 1,025,193,300 -170,000 17.5861 5,829,558,600 2018-03-31
1900 2018-04-10 1,025,363,300 0 17.5890 5,829,558,600 2018-03-31
1901 2018-04-09 1,025,363,300 145,000 17.5890 5,829,558,600 2018-03-31
1902 2018-04-06 1,025,218,300 -10,000 17.5866 5,829,558,600 2018-03-31
1903 2018-04-04 1,025,228,300 -1,180,000 17.5867 5,829,558,600 2018-03-31
1904 2018-04-03 1,026,408,300 550,000 17.6070 5,829,558,600 2018-03-31
1905 2018-03-29 1,025,858,300 -345,000 17.5975 5,829,558,600 2018-02-28
1906 2018-03-28 1,026,203,300 640,000 17.6034 5,829,558,600 2018-02-28
1907 2018-03-27 1,025,563,300 -1,120,000 17.5925 5,829,558,600 2018-02-28
1908 2018-03-26 1,026,683,300 805,000 17.6117 5,829,558,600 2018-02-28
1909 2018-03-23 1,025,878,300 -2,330,000 17.5979 5,829,558,600 2018-02-28
1910 2018-03-22 1,028,208,300 -1,300,000 17.6378 5,829,558,600 2018-02-28
1911 2018-03-21 1,029,508,300 530,000 17.6601 5,829,558,600 2018-02-28
1912 2018-03-20 1,028,978,300 -10,250,000 17.6510 5,829,558,600 2018-02-28
1913 2018-03-19 1,039,228,300 -130,000 17.8269 5,829,558,600 2018-02-28
1914 2018-03-16 1,039,358,300 555,000 17.8291 5,829,558,600 2018-02-28
1915 2018-03-15 1,038,803,300 -520,000 17.8196 5,829,558,600 2018-02-28
1916 2018-03-14 1,039,323,300 -1,000,000 17.8285 5,829,558,600 2018-02-28
1917 2018-03-13 1,040,323,300 -1,850,000 17.8457 5,829,558,600 2018-02-28
1918 2018-03-12 1,042,173,300 632,000 17.8774 5,829,558,600 2018-02-28
1919 2018-03-09 1,041,541,300 1,000,000 17.8666 5,829,558,600 2018-02-28
1920 2018-03-08 1,040,541,300 410,000 17.8494 5,829,558,600 2018-02-28
1921 2018-03-07 1,040,131,300 -2,230,000 17.8424 5,829,558,600 2018-02-28
1922 2018-03-06 1,042,361,300 1,250,000 17.8806 5,829,558,600 2018-02-28
1923 2018-03-05 1,041,111,300 2,945,000 17.8592 5,829,558,600 2018-02-28
1924 2018-03-02 1,038,166,300 -5,540,000 17.8087 5,829,558,600 2018-02-28
1925 2018-03-01 1,043,706,300 -9,450,000 17.9037 5,829,558,600 2018-02-28
1926 2018-02-28 1,053,156,300 -8,085,000 18.0658 5,829,558,600 2018-02-28
1927 2018-02-27 1,061,241,300 -1,360,000 18.2045 5,829,558,600 2018-01-31
1928 2018-02-26 1,062,601,300 300,000 18.2278 5,829,558,600 2018-01-31
1929 2018-02-23 1,062,301,300 3,005,000 18.2227 5,829,558,600 2018-01-31
1930 2018-02-22 1,059,296,300 15,000 18.1711 5,829,558,600 2018-01-31
1931 2018-02-21 1,059,281,300 127,768,000 18.1709 5,829,558,600 2018-01-31
1932 2018-02-20 931,513,300 -170,000 15.9791 5,829,558,600 2018-01-31
1933 2018-02-15 931,683,300 0 15.9821 5,829,558,600 2018-01-31
1934 2018-02-14 931,683,300 325,000 15.9821 5,829,558,600 2018-01-31
1935 2018-02-13 931,358,300 -2,115,000 15.9765 5,829,558,600 2018-01-31
1936 2018-02-12 933,473,300 1,790,000 16.0128 5,829,558,600 2018-01-31
1937 2018-02-09 931,683,300 -1,750,000 15.9821 5,829,558,600 2018-01-31
1938 2018-02-08 933,433,300 -5,735,000 16.0121 5,829,558,600 2018-01-31
1939 2018-02-07 939,168,300 -1,980,000 16.1105 5,829,558,600 2018-01-31
1940 2018-02-06 941,148,300 1,745,000 16.1444 5,829,558,600 2018-01-31
1941 2018-02-05 939,403,300 -770,000 16.1145 5,829,558,600 2018-01-31
1942 2018-02-02 940,173,300 105,000 16.1277 5,829,558,600 2018-01-31
1943 2018-02-01 940,068,300 1,780,000 16.1259 5,829,558,600 2018-01-31
1944 2018-01-31 938,288,300 10,000 16.0954 5,829,558,600 2018-01-31
1945 2018-01-30 938,278,300 2,065,000 16.0952 5,829,558,600 2017-12-31
1946 2018-01-29 936,213,300 3,985,000 16.0598 5,829,558,600 2017-12-31
1947 2018-01-26 932,228,300 7,215,000 15.9914 5,829,558,600 2017-12-31
1948 2018-01-25 925,013,300 1,485,000 15.8676 5,829,558,600 2017-12-31
1949 2018-01-24 923,528,300 -570,000 15.8422 5,829,558,600 2017-12-31
1950 2018-01-23 924,098,300 860,000 15.8519 5,829,558,600 2017-12-31
1951 2018-01-22 923,238,300 930,000 15.8372 5,829,558,600 2017-12-31
1952 2018-01-19 922,308,300 20,000 15.8212 5,829,558,600 2017-12-31
1953 2018-01-18 922,288,300 285,000 15.8209 5,829,558,600 2017-12-31
1954 2018-01-17 922,003,300 -435,000 15.8160 5,829,558,600 2017-12-31
1955 2018-01-16 922,438,300 10,000 15.8235 5,829,558,600 2017-12-31
1956 2018-01-15 922,428,300 1,620,000 15.8233 5,829,558,600 2017-12-31
1957 2018-01-12 920,808,300 -2,565,000 15.7955 5,829,558,600 2017-12-31
1958 2018-01-11 923,373,300 -4,220,000 15.8395 5,829,558,600 2017-12-31
1959 2018-01-10 927,593,300 195,000 15.9119 5,829,558,600 2017-12-31
1960 2018-01-09 927,398,300 -160,000 15.9086 5,829,558,600 2017-12-31
1961 2018-01-08 927,558,300 -250,000 15.9113 5,829,558,600 2017-12-31
1962 2018-01-05 927,808,300 -425,000 15.9156 5,829,558,600 2017-12-31
1963 2018-01-04 928,233,300 115,000 15.9229 5,829,558,600 2017-12-31
1964 2018-01-03 928,118,300 1,450,000 15.9209 5,829,558,600 2017-12-31
1965 2018-01-02 926,668,300 -4,515,000 15.8960 5,829,558,600 2017-12-31
1966 2017-12-29 931,183,300 -480,000 15.9735 5,829,558,600 2017-12-22
1967 2017-12-28 931,663,300 525,000 15.9817 5,829,558,600 2017-12-22
1968 2017-12-27 931,138,300 990,000 15.9727 5,829,558,600 2017-12-22
1969 2017-12-22 930,148,300 -695,000 15.9557 5,829,558,600 2017-12-22
1970 2017-12-21 930,843,300 -1,020,000 19.1612 4,857,968,600 2017-11-30
1971 2017-12-20 931,863,300 1,410,000 19.1822 4,857,968,600 2017-11-30
1972 2017-12-19 930,453,300 1,995,000 19.1531 4,857,968,600 2017-11-30
1973 2017-12-18 928,458,300 -1,100,000 19.1121 4,857,968,600 2017-11-30
1974 2017-12-15 929,558,300 -113,490,000 19.1347 4,857,968,600 2017-11-30
1975 2017-12-14 1,043,048,300 -1,585,000 21.4709 4,857,968,600 2017-11-30
1976 2017-12-13 1,044,633,300 -555,000 21.5035 4,857,968,600 2017-11-30
1977 2017-12-12 1,045,188,300 -885,000 21.5149 4,857,968,600 2017-11-30
1978 2017-12-11 1,046,073,300 -3,600,000 21.5331 4,857,968,600 2017-11-30
1979 2017-12-08 1,049,673,300 420,000 21.6072 4,857,968,600 2017-11-30
1980 2017-12-07 1,049,253,300 1,855,000 21.5986 4,857,968,600 2017-11-30
1981 2017-12-06 1,047,398,300 3,380,000 21.5604 4,857,968,600 2017-11-30
1982 2017-12-05 1,044,018,300 -1,255,000 21.4908 4,857,968,600 2017-11-30
1983 2017-12-04 1,045,273,300 -3,515,000 21.5167 4,857,968,600 2017-11-30
1984 2017-12-01 1,048,788,300 95,000 21.5890 4,857,968,600 2017-11-30
1985 2017-11-30 1,048,693,300 -2,090,000 21.5871 4,857,968,600 2017-11-30
1986 2017-11-29 1,050,783,300 -7,515,000 21.6301 4,857,968,600 2017-10-31
1987 2017-11-28 1,058,298,300 1,690,000 21.7848 4,857,968,600 2017-10-31
1988 2017-11-27 1,056,608,300 -4,180,000 21.7500 4,857,968,600 2017-10-31
1989 2017-11-24 1,060,788,300 3,950,000 21.8360 4,857,968,600 2017-10-31
1990 2017-11-23 1,056,838,300 -7,520,000 21.7547 4,857,968,600 2017-10-31
1991 2017-11-22 1,064,358,300 13,860,000 21.9095 4,857,968,600 2017-10-31
1992 2017-11-21 1,050,498,300 615,000 21.6242 4,857,968,600 2017-10-31
1993 2017-11-20 1,049,883,300 3,280,000 21.6116 4,857,968,600 2017-10-31
1994 2017-11-17 1,046,603,300 3,330,000 21.5441 4,857,968,600 2017-10-31
1995 2017-11-16 1,043,273,300 -915,000 21.4755 4,857,968,600 2017-10-31
1996 2017-11-15 1,044,188,300 29,410,000 21.4943 4,857,968,600 2017-10-31
1997 2017-11-14 1,014,778,300 6,995,000 20.8889 4,857,968,600 2017-10-31
1998 2017-11-13 1,007,783,300 -1,020,000 20.7450 4,857,968,600 2017-10-31
1999 2017-11-10 1,008,803,300 -4,040,000 20.7659 4,857,968,600 2017-10-31
2000 2017-11-09 1,012,843,300 7,225,000 20.8491 4,857,968,600 2017-10-31
2001 2017-11-08 1,005,618,300 -9,830,000 20.7004 4,857,968,600 2017-10-31
2002 2017-11-07 1,015,448,300 -9,515,000 20.9027 4,857,968,600 2017-10-31
2003 2017-11-06 1,024,963,300 -18,585,000 21.0986 4,857,968,600 2017-10-31
2004 2017-11-03 1,043,548,300 -10,290,000 21.4812 4,857,968,600 2017-10-31
2005 2017-11-02 1,053,838,300 -22,195,000 21.6930 4,857,968,600 2017-10-31
2006 2017-11-01 1,076,033,300 -21,030,000 22.1499 4,857,968,600 2017-10-31
2007 2017-10-31 1,097,063,300 910,000 22.5828 4,857,968,600 2017-10-31
2008 2017-10-30 1,096,153,300 -2,940,000 22.5640 4,857,968,600 2017-09-30
2009 2017-10-27 1,099,093,300 -2,510,000 22.6245 4,857,968,600 2017-09-30
2010 2017-10-26 1,101,603,300 -1,170,000 22.6762 4,857,968,600 2017-09-30
2011 2017-10-25 1,102,773,300 -1,030,000 22.7003 4,857,968,600 2017-09-30
2012 2017-10-24 1,103,803,300 -3,465,000 22.7215 4,857,968,600 2017-09-30
2013 2017-10-23 1,107,268,300 -2,300,000 22.7928 4,857,968,600 2017-09-30
2014 2017-10-20 1,109,568,300 2,620,000 22.8402 4,857,968,600 2017-09-30
2015 2017-10-19 1,106,948,300 -23,755,000 22.7862 4,857,968,600 2017-09-30
2016 2017-10-18 1,130,703,300 8,725,000 23.2752 4,857,968,600 2017-09-30
2017 2017-10-17 1,121,978,300 -880,000 23.0956 4,857,968,600 2017-09-30
2018 2017-10-16 1,122,858,300 2,105,000 23.1137 4,857,968,600 2017-09-30
2019 2017-10-13 1,120,753,300 16,445,000 23.0704 4,857,968,600 2017-09-30
2020 2017-10-12 1,104,308,300 1,495,000 22.7319 4,857,968,600 2017-09-30
2021 2017-10-11 1,102,813,300 -4,740,000 22.7011 4,857,968,600 2017-09-30
2022 2017-10-10 1,107,553,300 -1,450,000 22.7987 4,857,968,600 2017-09-30
2023 2017-10-09 1,109,003,300 5,675,000 22.8285 4,857,968,600 2017-09-30
2024 2017-10-06 1,103,328,300 13,795,000 22.7117 4,857,968,600 2017-09-30
2025 2017-10-04 1,089,533,300 -4,540,000 22.4278 4,857,968,600 2017-09-30
2026 2017-10-03 1,094,073,300 6,155,000 22.5212 4,857,968,600 2017-09-30
2027 2017-09-29 1,087,918,300 4,135,000 22.3945 4,857,968,600 2017-08-31
2028 2017-09-28 1,083,783,300 8,315,000 22.3094 4,857,968,600 2017-08-31
2029 2017-09-27 1,075,468,300 1,980,000 22.1382 4,857,968,600 2017-08-31
2030 2017-09-26 1,073,488,300 -530,000 22.0975 4,857,968,600 2017-08-31
2031 2017-09-25 1,074,018,300 265,000 22.1084 4,857,968,600 2017-08-31
2032 2017-09-22 1,073,753,300 -1,620,000 22.1029 4,857,968,600 2017-08-31
2033 2017-09-21 1,075,373,300 -1,950,000 22.1363 4,857,968,600 2017-08-31
2034 2017-09-20 1,077,323,300 44,990,000 22.1764 4,857,968,600 2017-08-31
2035 2017-09-19 1,032,333,300 8,070,000 21.2503 4,857,968,600 2017-08-31
2036 2017-09-18 1,024,263,300 22,805,000 21.0842 4,857,968,600 2017-08-31
2037 2017-09-15 1,001,458,300 3,220,000 20.6148 4,857,968,600 2017-08-31
2038 2017-09-14 998,238,300 14,435,000 20.5485 4,857,968,600 2017-08-31
2039 2017-09-13 983,803,300 5,005,000 20.2513 4,857,968,600 2017-08-31
2040 2017-09-12 978,798,300 2,855,000 20.1483 4,857,968,600 2017-08-31
2041 2017-09-11 975,943,300 6,090,000 20.0895 4,857,968,600 2017-08-31
2042 2017-09-08 969,853,300 -8,510,000 19.9642 4,857,968,600 2017-08-31
2043 2017-09-07 978,363,300 330,000 20.1394 4,857,968,600 2017-08-31
2044 2017-09-06 978,033,300 -130,000 20.1326 4,857,968,600 2017-08-31
2045 2017-09-05 978,163,300 -3,275,000 20.1352 4,857,968,600 2017-08-31
2046 2017-09-04 981,438,300 -710,000 20.2026 4,857,968,600 2017-08-31
2047 2017-09-01 982,148,300 -2,105,000 20.2173 4,857,968,600 2017-08-31
2048 2017-08-31 984,253,300 25,000 20.2606 4,857,968,600 2017-08-31
2049 2017-08-30 984,228,300 -235,000 20.2601 4,857,968,600 2017-07-31
2050 2017-08-29 984,463,300 -1,265,000 20.2649 4,857,968,600 2017-07-31
2051 2017-08-28 985,728,300 -2,450,000 20.2910 4,857,968,600 2017-07-31
2052 2017-08-25 988,178,300 1,535,000 20.3414 4,857,968,600 2017-07-31
2053 2017-08-24 986,643,300 -1,465,000 20.3098 4,857,968,600 2017-07-31
2054 2017-08-23 988,108,300 0 20.3399 4,857,968,600 2017-07-31
2055 2017-08-22 988,108,300 60,000 20.3399 4,857,968,600 2017-07-31
2056 2017-08-21 988,048,300 -875,000 20.3387 4,857,968,600 2017-07-31
2057 2017-08-18 988,923,300 -4,835,000 20.3567 4,857,968,600 2017-07-31
2058 2017-08-17 993,758,300 -1,110,000 20.4563 4,857,968,600 2017-07-31
2059 2017-08-16 994,868,300 -11,095,000 20.4791 4,857,968,600 2017-07-31
2060 2017-08-15 1,005,963,300 5,270,000 20.7075 4,857,968,600 2017-07-31
2061 2017-08-14 1,000,693,300 -1,690,000 20.5990 4,857,968,600 2017-07-31
2062 2017-08-11 1,002,383,300 5,830,000 20.6338 4,857,968,600 2017-07-31
2063 2017-08-10 996,553,300 6,420,000 20.5138 4,857,968,600 2017-07-31
2064 2017-08-09 990,133,300 -30,000 20.3816 4,857,968,600 2017-07-31
2065 2017-08-08 990,163,300 25,350,000 20.3822 4,857,968,600 2017-07-31
2066 2017-08-07 964,813,300 -24,230,000 19.8604 4,857,968,600 2017-07-31
2067 2017-08-04 989,043,300 -2,790,000 20.3592 4,857,968,600 2017-07-31
2068 2017-08-03 991,833,300 18,875,000 20.4166 4,857,968,600 2017-07-31
2069 2017-08-02 972,958,300 3,610,000 20.0281 4,857,968,600 2017-07-31
2070 2017-08-01 969,348,300 -8,535,000 19.9538 4,857,968,600 2017-07-31
2071 2017-07-31 977,883,300 14,835,000 20.1295 4,857,968,600 2017-07-31
2072 2017-07-28 963,048,300 -17,420,000 19.8241 4,857,968,600 2017-06-30
2073 2017-07-27 980,468,300 2,395,000 20.1827 4,857,968,600 2017-06-30
2074 2017-07-26 978,073,300 -2,820,000 20.1334 4,857,968,600 2017-06-30
2075 2017-07-25 980,893,300 -5,560,000 20.1914 4,857,968,600 2017-06-30
2076 2017-07-24 986,453,300 -4,555,000 20.3059 4,857,968,600 2017-06-30
2077 2017-07-21 991,008,300 5,140,000 20.3996 4,857,968,600 2017-06-30
2078 2017-07-20 985,868,300 -5,345,000 20.2938 4,857,968,600 2017-06-30
2079 2017-07-19 991,213,300 -36,495,000 20.4039 4,857,968,600 2017-06-30
2080 2017-07-18 1,027,708,300 -14,565,000 21.1551 4,857,968,600 2017-06-30
2081 2017-07-17 1,042,273,300 -11,095,000 21.4549 4,857,968,600 2017-06-30
2082 2017-07-14 1,053,368,300 -5,980,000 21.6833 4,857,968,600 2017-06-30
2083 2017-07-13 1,059,348,300 -1,150,000 21.8064 4,857,968,600 2017-06-30
2084 2017-07-12 1,060,498,300 -7,235,000 21.8301 4,857,968,600 2017-06-30
2085 2017-07-11 1,067,733,300 1,295,000 21.9790 4,857,968,600 2017-06-30
2086 2017-07-10 1,066,438,300 33,260,000 21.9524 4,857,968,600 2017-06-30
2087 2017-07-07 1,033,178,300 -21,550,000 21.2677 4,857,968,600 2017-06-30
2088 2017-07-06 1,054,728,300 -29,270,000 21.7113 4,857,968,600 2017-06-30
2089 2017-07-05 1,083,998,300 -19,435,000 22.3138 4,857,968,600 2017-06-30
2090 2017-07-04 1,103,433,300 9,115,000 22.7139 4,857,968,600 2017-06-30
2091 2017-07-03 1,094,318,300 38,090,500 22.5263 4,857,968,600 2017-06-30
2092 2017-06-30 1,056,227,800 -10,325,000 21.7422 4,857,968,600 2017-06-30
2093 2017-06-29 1,066,552,800 184,915,400 21.9547 4,857,968,600 2017-05-31
2094 2017-06-28 881,637,400 -2,970,000 18.1483 4,857,968,600 2017-05-31
2095 2017-06-27 884,607,400 270,000 18.2094 4,857,968,600 2017-05-31
2096 2017-06-26 884,337,400 -195,000 18.2039 4,857,968,600 2017-05-31
2097 2017-06-23 884,532,400 -365,000 18.2079 4,857,968,600 2017-05-31
2098 2017-06-22 884,897,400 -1,165,000 18.2154 4,857,968,600 2017-05-31
2099 2017-06-21 886,062,400 -100,000 18.2394 4,857,968,600 2017-05-31
2100 2017-06-20 886,162,400 705,000 18.2414 4,857,968,600 2017-05-31
2101 2017-06-19 885,457,400 19,725,000 18.2269 4,857,968,600 2017-05-31
2102 2017-06-16 865,732,400 -180,000 17.8209 4,857,968,600 2017-05-31
2103 2017-06-15 865,912,400 2,380,000 17.8246 4,857,968,600 2017-05-31
2104 2017-06-14 863,532,400 -2,660,000 17.7756 4,857,968,600 2017-05-31
2105 2017-06-13 866,192,400 145,000 17.8303 4,857,968,600 2017-05-31
2106 2017-06-12 866,047,400 25,000 17.8274 4,857,968,600 2017-05-31
2107 2017-06-09 866,022,400 655,000 17.8268 4,857,968,600 2017-05-31
2108 2017-06-08 865,367,400 670,000 17.8134 4,857,968,600 2017-05-31
2109 2017-06-07 864,697,400 -365,000 17.7996 4,857,968,600 2017-05-31
2110 2017-06-06 865,062,400 0 17.8071 4,857,968,600 2017-05-31
2111 2017-06-05 865,062,400 -795,000 17.8071 4,857,968,600 2017-05-31
2112 2017-06-02 865,857,400 -720,000 17.8234 4,857,968,600 2017-05-31
2113 2017-06-01 866,577,400 1,220,000 17.8383 4,857,968,600 2017-05-31
2114 2017-05-31 865,357,400 100,000 17.8132 4,857,968,600 2017-05-31
2115 2017-05-29 865,257,400 20,000 17.8111 4,857,968,600 2017-04-30
2116 2017-05-26 865,237,400 -2,885,000 17.8107 4,857,968,600 2017-04-30
2117 2017-05-25 868,122,400 895,000 17.8701 4,857,968,600 2017-04-30
2118 2017-05-24 867,227,400 -75,000 17.8516 4,857,968,600 2017-04-30
2119 2017-05-23 867,302,400 -35,000 17.8532 4,857,968,600 2017-04-30
2120 2017-05-22 867,337,400 -485,000 17.8539 4,857,968,600 2017-04-30
2121 2017-05-19 867,822,400 445,000 17.8639 4,857,968,600 2017-04-30
2122 2017-05-18 867,377,400 310,000 17.8547 4,857,968,600 2017-04-30
2123 2017-05-17 867,067,400 635,000 17.8484 4,857,968,600 2017-04-30
2124 2017-05-16 866,432,400 -100,000 17.8353 4,857,968,600 2017-04-30
2125 2017-05-15 866,532,400 145,000 17.8373 4,857,968,600 2017-04-30
2126 2017-05-12 866,387,400 -315,000 17.8344 4,857,968,600 2017-04-30
2127 2017-05-11 866,702,400 -675,000 17.8408 4,857,968,600 2017-04-30
2128 2017-05-10 867,377,400 -1,770,000 17.8547 4,857,968,600 2017-04-30
2129 2017-05-09 869,147,400 -95,000 17.8912 4,857,968,600 2017-04-30
2130 2017-05-08 869,242,400 -365,000 17.8931 4,857,968,600 2017-04-30
2131 2017-05-05 869,607,400 320,000 17.9006 4,857,968,600 2017-04-30
2132 2017-05-04 869,287,400 -170,000 17.8941 4,857,968,600 2017-04-30
2133 2017-05-02 869,457,400 -120,000 17.8976 4,857,968,600 2017-04-30
2134 2017-04-28 869,577,400 185,000 17.9000 4,857,968,600 2017-03-31
2135 2017-04-27 869,392,400 185,000 17.8962 4,857,968,600 2017-03-31
2136 2017-04-26 869,207,400 -180,000 17.8924 4,857,968,600 2017-03-31
2137 2017-04-25 869,387,400 370,000 17.8961 4,857,968,600 2017-03-31
2138 2017-04-24 869,017,400 -10,000 17.8885 4,857,968,600 2017-03-31
2139 2017-04-21 869,027,400 100,000 17.8887 4,857,968,600 2017-03-31
2140 2017-04-20 868,927,400 -180,000 17.8866 4,857,968,600 2017-03-31
2141 2017-04-19 869,107,400 -685,000 17.8903 4,857,968,600 2017-03-31
2142 2017-04-18 869,792,400 -320,000 17.9044 4,857,968,600 2017-03-31
2143 2017-04-13 870,112,400 -1,315,000 17.9110 4,857,968,600 2017-03-31
2144 2017-04-12 871,427,400 -110,000 17.9381 4,857,968,600 2017-03-31
2145 2017-04-11 871,537,400 -190,000 17.9404 4,857,968,600 2017-03-31
2146 2017-04-10 871,727,400 75,000 17.9443 4,857,968,600 2017-03-31
2147 2017-04-07 871,652,400 650,000 17.9427 4,857,968,600 2017-03-31
2148 2017-04-06 871,002,400 110,000 17.9294 4,857,968,600 2017-03-31
2149 2017-04-05 870,892,400 -340,000 17.9271 4,857,968,600 2017-03-31
2150 2017-04-03 871,232,400 -35,000 17.9341 4,857,968,600 2017-03-31
2151 2017-03-31 871,267,400 -1,405,000 17.9348 4,857,968,600 2017-03-31
2152 2017-03-30 872,672,400 35,000 17.9637 4,857,968,600 2017-02-28
2153 2017-03-29 872,637,400 175,000 17.9630 4,857,968,600 2017-02-28
2154 2017-03-28 872,462,400 195,000 17.9594 4,857,968,600 2017-02-28
2155 2017-03-27 872,267,400 60,000 17.9554 4,857,968,600 2017-02-28
2156 2017-03-24 872,207,400 -140,000 17.9542 4,857,968,600 2017-02-28
2157 2017-03-23 872,347,400 -585,000 17.9570 4,857,968,600 2017-02-28
2158 2017-03-22 872,932,400 -1,120,000 17.9691 4,857,968,600 2017-02-28
2159 2017-03-21 874,052,400 -1,735,000 17.9921 4,857,968,600 2017-02-28
2160 2017-03-20 875,787,400 -205,000 18.0279 4,857,968,600 2017-02-28
2161 2017-03-17 875,992,400 -770,000 18.0321 4,857,968,600 2017-02-28
2162 2017-03-16 876,762,400 -55,000 18.0479 4,857,968,600 2017-02-28
2163 2017-03-15 876,817,400 -145,500 18.0491 4,857,968,600 2017-02-28
2164 2017-03-14 876,962,900 265,000 18.0520 4,857,968,600 2017-02-28
2165 2017-03-13 876,697,900 95,000 18.0466 4,857,968,600 2017-02-28
2166 2017-03-10 876,602,900 -120,000 18.0446 4,857,968,600 2017-02-28
2167 2017-03-09 876,722,900 -10,000 18.0471 4,857,968,600 2017-02-28
2168 2017-03-08 876,732,900 100,000 18.0473 4,857,968,600 2017-02-28
2169 2017-03-07 876,632,900 16,430,000 18.0453 4,857,968,600 2017-02-28
2170 2017-03-06 860,202,900 -210,000 17.7070 4,857,968,600 2017-02-28
2171 2017-03-03 860,412,900 -1,165,000 17.7114 4,857,968,600 2017-02-28
2172 2017-03-02 861,577,900 -595,000 17.7354 4,857,968,600 2017-02-28
2173 2017-03-01 862,172,900 -680,000 17.7476 4,857,968,600 2017-02-28
2174 2017-02-28 862,852,900 -10,000 17.7616 4,857,968,600 2017-02-28
2175 2017-02-27 862,862,900 125,000 17.7618 4,857,968,600 2017-01-31
2176 2017-02-24 862,737,900 -130,000 17.7592 4,857,968,600 2017-01-31
2177 2017-02-23 862,867,900 -115,000 17.7619 4,857,968,600 2017-01-31
2178 2017-02-22 862,982,900 -9,655,000 17.7643 4,857,968,600 2017-01-31
2179 2017-02-21 872,637,900 -4,955,000 17.9630 4,857,968,600 2017-01-31
2180 2017-02-20 877,592,900 -14,450,000 18.0650 4,857,968,600 2017-01-31
2181 2017-02-17 892,042,900 20,000 18.3625 4,857,968,600 2017-01-31
2182 2017-02-16 892,022,900 0 18.3621 4,857,968,600 2017-01-31
2183 2017-02-15 892,022,900 8,285,000 18.3621 4,857,968,600 2017-01-31
2184 2017-02-14 883,737,900 10,030,000 18.1915 4,857,968,600 2017-01-31
2185 2017-02-13 873,707,900 15,855,000 17.9850 4,857,968,600 2017-01-31
2186 2017-02-10 857,852,900 -90,000 17.6587 4,857,968,600 2017-01-31
2187 2017-02-09 857,942,900 -30,000 17.6605 4,857,968,600 2017-01-31
2188 2017-02-08 857,972,900 70,000 17.6611 4,857,968,600 2017-01-31
2189 2017-02-07 857,902,900 -25,000 17.6597 4,857,968,600 2017-01-31
2190 2017-02-06 857,927,900 5,000 17.6602 4,857,968,600 2017-01-31
2191 2017-02-03 857,922,900 330,000 17.6601 4,857,968,600 2017-01-31
2192 2017-02-02 857,592,900 -190,000 17.6533 4,857,968,600 2017-01-31
2193 2017-02-01 857,782,900 0 17.6572 4,857,968,600 2017-01-31
2194 2017-01-27 857,782,900 0 17.6572 4,857,968,600 2016-12-31
2195 2017-01-26 857,782,900 175,000 17.6572 4,857,968,600 2016-12-31
2196 2017-01-25 857,607,900 0 17.6536 4,857,968,600 2016-12-31
2197 2017-01-24 857,607,900 445,000 17.6536 4,857,968,600 2016-12-31
2198 2017-01-23 857,162,900 -570,000 17.6445 4,857,968,600 2016-12-31
2199 2017-01-20 857,732,900 -55,000 17.6562 4,857,968,600 2016-12-31
2200 2017-01-19 857,787,900 0 17.6573 4,857,968,600 2016-12-31
2201 2017-01-18 857,787,900 -95,000 17.6573 4,857,968,600 2016-12-31
2202 2017-01-17 857,882,900 -35,000 17.6593 4,857,968,600 2016-12-31
2203 2017-01-16 857,917,900 -10,000 17.6600 4,857,968,600 2016-12-31
2204 2017-01-13 857,927,900 220,000 17.6602 4,857,968,600 2016-12-31
2205 2017-01-12 857,707,900 -5,000 17.6557 4,857,968,600 2016-12-31
2206 2017-01-11 857,712,900 -65,000 17.6558 4,857,968,600 2016-12-31
2207 2017-01-10 857,777,900 -115,000 17.6571 4,857,968,600 2016-12-31
2208 2017-01-09 857,892,900 15,000 17.6595 4,857,968,600 2016-12-31
2209 2017-01-06 857,877,900 465,000 17.6592 4,857,968,600 2016-12-31
2210 2017-01-05 857,412,900 0 17.6496 4,857,968,600 2016-12-31
2211 2017-01-04 857,412,900 60,000 17.6496 4,857,968,600 2016-12-31
2212 2017-01-03 857,352,900 50,000 17.6484 4,857,968,600 2016-12-31
2213 2016-12-30 857,302,900 845,000 17.6474 4,857,968,600 2016-11-30
2214 2016-12-29 856,457,900 -40,000 17.6300 4,857,968,600 2016-11-30
2215 2016-12-28 856,497,900 -20,000 17.6308 4,857,968,600 2016-11-30
2216 2016-12-23 856,517,900 80,000 17.6312 4,857,968,600 2016-11-30
2217 2016-12-22 856,437,900 310,000 17.6295 4,857,968,600 2016-11-30
2218 2016-12-21 856,127,900 -65,000 17.6232 4,857,968,600 2016-11-30
2219 2016-12-20 856,192,900 -370,000 17.6245 4,857,968,600 2016-11-30
2220 2016-12-19 856,562,900 -485,000 17.6321 4,857,968,600 2016-11-30
2221 2016-12-16 857,047,900 -455,000 17.6421 4,857,968,600 2016-11-30
2222 2016-12-15 857,502,900 -230,000 17.6515 4,857,968,600 2016-11-30
2223 2016-12-14 857,732,900 -150,000 17.6562 4,857,968,600 2016-11-30
2224 2016-12-13 857,882,900 -1,675,000 17.6593 4,857,968,600 2016-11-30
2225 2016-12-12 859,557,900 223,500 17.6938 4,857,968,600 2016-11-30
2226 2016-12-09 859,334,400 -2,890,000 17.6892 4,857,968,600 2016-11-30
2227 2016-12-08 862,224,400 -95,000 17.7487 4,857,968,600 2016-11-30
2228 2016-12-07 862,319,400 -145,000 17.7506 4,857,968,600 2016-11-30
2229 2016-12-06 862,464,400 -35,000 17.7536 4,857,968,600 2016-11-30
2230 2016-12-05 862,499,400 80,000 17.7543 4,857,968,600 2016-11-30
2231 2016-12-02 862,419,400 865,000 17.7527 4,857,968,600 2016-11-30
2232 2016-12-01 861,554,400 370,000 17.7349 4,857,968,600 2016-11-30
2233 2016-11-30 861,184,400 26,500 17.7273 4,857,968,600 2016-11-30
2234 2016-11-29 861,157,900 100,000 17.7267 4,857,968,600 2016-10-31
2235 2016-11-28 861,057,900 190,000 17.7246 4,857,968,600 2016-10-31
2236 2016-11-25 860,867,900 -220,000 17.7207 4,857,968,600 2016-10-31
2237 2016-11-24 861,087,900 125,000 17.7253 4,857,968,600 2016-10-31
2238 2016-11-23 860,962,900 110,000 17.7227 4,857,968,600 2016-10-31
2239 2016-11-22 860,852,900 -580,000 17.7204 4,857,968,600 2016-10-31
2240 2016-11-21 861,432,900 -230,000 17.7324 4,857,968,600 2016-10-31
2241 2016-11-18 861,662,900 -70,000 17.7371 4,857,968,600 2016-10-31
2242 2016-11-17 861,732,900 30,000 17.7385 4,857,968,600 2016-10-31
2243 2016-11-16 861,702,900 -30,000 17.7379 4,857,968,600 2016-10-31
2244 2016-11-15 861,732,900 270,000 17.7385 4,857,968,600 2016-10-31
2245 2016-11-14 861,462,900 -35,855,000 17.7330 4,857,968,600 2016-10-31
2246 2016-11-11 897,317,900 -20,835,000 18.4711 4,857,968,600 2016-10-31
2247 2016-11-10 918,152,900 -27,285,000 18.8999 4,857,968,600 2016-10-31
2248 2016-11-09 945,437,900 3,495,000 19.4616 4,857,968,600 2016-10-31
2249 2016-11-08 941,942,900 1,900,000 19.3896 4,857,968,600 2016-10-31
2250 2016-11-07 940,042,900 410,000 19.3505 4,857,968,600 2016-10-31
2251 2016-11-04 939,632,900 10,985,700 19.3421 4,857,968,600 2016-10-31
2252 2016-11-03 928,647,200 3,760,900 19.1160 4,857,968,600 2016-10-31
2253 2016-11-02 924,886,300 915,000 19.0385 4,857,968,600 2016-10-31
2254 2016-11-01 923,971,300 610,000 19.0197 4,857,968,600 2016-10-31
2255 2016-10-31 923,361,300 -1,045,000 19.0071 4,857,968,600 2016-10-31
2256 2016-10-28 924,406,300 -1,945,000 19.0287 4,857,968,600 2016-09-30
2257 2016-10-27 926,351,300 -735,000 19.0687 4,857,968,600 2016-09-30
2258 2016-10-26 927,086,300 -395,000 19.0838 4,857,968,600 2016-09-30
2259 2016-10-25 927,481,300 90,000 19.0920 4,857,968,600 2016-09-30
2260 2016-10-24 927,391,300 -1,375,000 19.0901 4,857,968,600 2016-09-30
2261 2016-10-21 928,766,300 0 19.1184 4,857,968,600 2016-09-30
2262 2016-10-20 928,766,300 515,000 19.1184 4,857,968,600 2016-09-30
2263 2016-10-19 928,251,300 855,000 19.1078 4,857,968,600 2016-09-30
2264 2016-10-18 927,396,300 8,073,000 19.0902 4,857,968,600 2016-09-30
2265 2016-10-17 919,323,300 1,645,000 18.9240 4,857,968,600 2016-09-30
2266 2016-10-14 917,678,300 5,960,000 18.8902 4,857,968,600 2016-09-30
2267 2016-10-13 911,718,300 5,210,000 18.7675 4,857,968,600 2016-09-30
2268 2016-10-12 906,508,300 5,560,000 18.6602 4,857,968,600 2016-09-30
2269 2016-10-11 900,948,300 -65,000 18.5458 4,857,968,600 2016-09-30
2270 2016-10-07 901,013,300 0 18.5471 4,857,968,600 2016-09-30
2271 2016-10-06 901,013,300 245,000 18.5471 4,857,968,600 2016-09-30
2272 2016-10-05 900,768,300 -145,000 18.5421 4,857,968,600 2016-09-30
2273 2016-10-04 900,913,300 -1,840,000 18.5451 4,857,968,600 2016-09-30
2274 2016-10-03 902,753,300 -80,000 18.5829 4,857,968,600 2016-09-30
2275 2016-09-30 902,833,300 -345,000 18.5846 4,857,968,600 2016-09-30
2276 2016-09-29 903,178,300 15,000 18.5917 4,857,968,600 2016-08-31
2277 2016-09-28 903,163,300 0 18.5914 4,857,968,600 2016-08-31
2278 2016-09-27 903,163,300 -10,000 18.5914 4,857,968,600 2016-08-31
2279 2016-09-26 903,173,300 325,000 18.5916 4,857,968,600 2016-08-31
2280 2016-09-23 902,848,300 25,000 18.5849 4,857,968,600 2016-08-31
2281 2016-09-22 902,823,300 220,000 18.5844 4,857,968,600 2016-08-31
2282 2016-09-21 902,603,300 100,000 18.5799 4,857,968,600 2016-08-31
2283 2016-09-20 902,503,300 185,000 18.5778 4,857,968,600 2016-08-31
2284 2016-09-19 902,318,300 0 18.5740 4,857,968,600 2016-08-31
2285 2016-09-15 902,318,300 0 18.5740 4,857,968,600 2016-08-31
2286 2016-09-14 902,318,300 -5,000 18.5740 4,857,968,600 2016-08-31
2287 2016-09-13 902,323,300 55,000 18.5741 4,857,968,600 2016-08-31
2288 2016-09-12 902,268,300 445,000 18.5730 4,857,968,600 2016-08-31
2289 2016-09-09 901,823,300 -5,000 18.5638 4,857,968,600 2016-08-31
2290 2016-09-08 901,828,300 -5,000 18.5639 4,857,968,600 2016-08-31
2291 2016-09-07 901,833,300 0 18.5640 4,857,968,600 2016-08-31
2292 2016-09-06 901,833,300 35,000 18.5640 4,857,968,600 2016-08-31
2293 2016-09-05 901,798,300 340,000 18.5633 4,857,968,600 2016-08-31
2294 2016-09-02 901,458,300 -2,285,000 18.5563 4,857,968,600 2016-08-31
2295 2016-09-01 903,743,300 -115,000 18.6033 4,857,968,600 2016-08-31
2296 2016-08-31 903,858,300 -50,000 18.6057 4,857,968,600 2016-08-31
2297 2016-08-30 903,908,300 0 18.6067 4,857,968,600 2016-07-31
2298 2016-08-29 903,908,300 -288,000 18.6067 4,857,968,600 2016-07-31
2299 2016-08-26 904,196,300 -97,000 18.6126 4,857,968,600 2016-07-31
2300 2016-08-25 904,293,300 -115,000 18.6146 4,857,968,600 2016-07-31
2301 2016-08-24 904,408,300 -500,000 18.6170 4,857,968,600 2016-07-31
2302 2016-08-23 904,908,300 -2,445,000 18.6273 4,857,968,600 2016-07-31
2303 2016-08-22 907,353,300 -55,000 18.6776 4,857,968,600 2016-07-31
2304 2016-08-19 907,408,300 -5,000 18.6788 4,857,968,600 2016-07-31
2305 2016-08-18 907,413,300 -20,000 18.6789 4,857,968,600 2016-07-31
2306 2016-08-17 907,433,300 -30,000 18.6793 4,857,968,600 2016-07-31
2307 2016-08-16 907,463,300 -140,000 18.6799 4,857,968,600 2016-07-31
2308 2016-08-15 907,603,300 -30,000 18.6828 4,857,968,600 2016-07-31
2309 2016-08-12 907,633,300 -295,000 18.6834 4,857,968,600 2016-07-31
2310 2016-08-11 907,928,300 0 18.6895 4,857,968,600 2016-07-31
2311 2016-08-10 907,928,300 0 18.6895 4,857,968,600 2016-07-31
2312 2016-08-09 907,928,300 0 18.6895 4,857,968,600 2016-07-31
2313 2016-08-08 907,928,300 0 18.6895 4,857,968,600 2016-07-31
2314 2016-08-05 907,928,300 -265,000 18.6895 4,857,968,600 2016-07-31
2315 2016-08-04 908,193,300 -195,000 18.6949 4,857,968,600 2016-07-31
2316 2016-08-03 908,388,300 -930,000 18.6989 4,857,968,600 2016-07-31
2317 2016-08-02 909,318,300 0 18.7181 4,857,968,600 2016-07-31
2318 2016-08-01 909,318,300 -80,000 18.7181 4,857,968,600 2016-07-31
2319 2016-07-29 909,398,300 0 18.7197 4,857,968,600 2016-06-30
2320 2016-07-28 909,398,300 -5,000 18.7197 4,857,968,600 2016-06-30
2321 2016-07-27 909,403,300 0 18.7198 4,857,968,600 2016-06-30
2322 2016-07-26 909,403,300 165,000 18.7198 4,857,968,600 2016-06-30
2323 2016-07-25 909,238,300 20,000 18.7164 4,857,968,600 2016-06-30
2324 2016-07-22 909,218,300 0 18.7160 4,857,968,600 2016-06-30
2325 2016-07-21 909,218,300 110,065,000 18.7160 4,857,968,600 2016-06-30
2326 2016-07-20 799,153,300 62,195,000 16.4504 4,857,968,600 2016-06-30
2327 2016-07-19 736,958,300 49,985,000 15.1701 4,857,968,600 2016-06-30
2328 2016-07-18 686,973,300 -170,000 14.1412 4,857,968,600 2016-06-30
2329 2016-07-15 687,143,300 -110,000 14.1447 4,857,968,600 2016-06-30
2330 2016-07-14 687,253,300 -205,000 14.1469 4,857,968,600 2016-06-30
2331 2016-07-13 687,458,300 -55,000 14.1511 4,857,968,600 2016-06-30
2332 2016-07-12 687,513,300 -450,000 14.1523 4,857,968,600 2016-06-30
2333 2016-07-11 687,963,300 -585,000 14.1615 4,857,968,600 2016-06-30
2334 2016-07-08 688,548,300 -1,200,000 14.1736 4,857,968,600 2016-06-30
2335 2016-07-07 689,748,300 -385,000 14.1983 4,857,968,600 2016-06-30
2336 2016-07-06 690,133,300 2,055,000 14.2062 4,857,968,600 2016-06-30
2337 2016-07-05 688,078,300 -24,185,000 14.1639 4,857,968,600 2016-06-30
2338 2016-07-04 712,263,300 -138,515,000 14.6618 4,857,968,600 2016-06-30
2339 2016-06-30 850,778,300 -49,560,000 17.5130 4,857,968,600 2016-06-30
2340 2016-06-29 900,338,300 1,600,000 18.5332 4,857,968,600 2016-05-31
2341 2016-06-28 898,738,300 -1,775,000 18.5003 4,857,968,600 2016-05-31
2342 2016-06-27 900,513,300 -3,045,000 18.5368 4,857,968,600 2016-05-31
2343 2016-06-24 903,558,300 -2,235,000 18.5995 4,857,968,600 2016-05-31
2344 2016-06-23 905,793,300 -1,220,000 18.6455 4,857,968,600 2016-05-31
2345 2016-06-22 907,013,300 95,000 18.6706 4,857,968,600 2016-05-31
2346 2016-06-21 906,918,300 -1,315,840 18.6687 4,857,968,600 2016-05-31
2347 2016-06-20 908,234,140 80,000 18.6958 4,857,968,600 2016-05-31
2348 2016-06-17 908,154,140 -60,000 18.6941 4,857,968,600 2016-05-31
2349 2016-06-16 908,214,140 0 18.6953 4,857,968,600 2016-05-31
2350 2016-06-15 908,214,140 0 18.6953 4,857,968,600 2016-05-31
2351 2016-06-14 908,214,140 -50,000 18.6953 4,857,968,600 2016-05-31
2352 2016-06-13 908,264,140 0 18.6964 4,857,968,600 2016-05-31
2353 2016-06-10 908,264,140 -70,000 18.6964 4,857,968,600 2016-05-31
2354 2016-06-08 908,334,140 0 18.6978 4,857,968,600 2016-05-31
2355 2016-06-07 908,334,140 0 18.6978 4,857,968,600 2016-05-31
2356 2016-06-06 908,334,140 0 18.6978 4,857,968,600 2016-05-31
2357 2016-06-03 908,334,140 0 18.6978 4,857,968,600 2016-05-31
2358 2016-06-02 908,334,140 0 18.6978 4,857,968,600 2016-05-31
2359 2016-06-01 908,334,140 0 18.6978 4,857,968,600 2016-05-31
2360 2016-05-31 908,334,140 0 18.6978 4,857,968,600 2016-05-31
2361 2016-05-30 908,334,140 0 18.6978 4,857,968,600 2016-04-30
2362 2016-05-27 908,334,140 0 18.6978 4,857,968,600 2016-04-30
2363 2016-05-26 908,334,140 0 18.6978 4,857,968,600 2016-04-30
2364 2016-05-25 908,334,140 70,000 18.6978 4,857,968,600 2016-04-30
2365 2016-05-24 908,264,140 0 18.6964 4,857,968,600 2016-04-30
2366 2016-05-23 908,264,140 0 18.6964 4,857,968,600 2016-04-30
2367 2016-05-20 908,264,140 -35,000 18.6964 4,857,968,600 2016-04-30
2368 2016-05-19 908,299,140 0 18.6971 4,857,968,600 2016-04-30
2369 2016-05-18 908,299,140 -20,000 18.6971 4,857,968,600 2016-04-30
2370 2016-05-17 908,319,140 0 18.6975 4,857,968,600 2016-04-30
2371 2016-05-16 908,319,140 -10,000 18.6975 4,857,968,600 2016-04-30
2372 2016-05-13 908,329,140 5,000 18.6977 4,857,968,600 2016-04-30
2373 2016-05-12 908,324,140 0 18.6976 4,857,968,600 2016-04-30
2374 2016-05-11 908,324,140 5,000 18.6976 4,857,968,600 2016-04-30
2375 2016-05-10 908,319,140 -45,000 18.6975 4,857,968,600 2016-04-30
2376 2016-05-09 908,364,140 10,000 18.6984 4,857,968,600 2016-04-30
2377 2016-05-06 908,354,140 0 18.6982 4,857,968,600 2016-04-30
2378 2016-05-05 908,354,140 0 18.6982 4,857,968,600 2016-04-30
2379 2016-05-04 908,354,140 -140,000 18.6982 4,857,968,600 2016-04-30
2380 2016-05-03 908,494,140 236,020,000 18.7011 4,857,968,600 2016-04-30
2381 2016-04-29 672,474,140 145,000 13.8427 4,857,968,600 2016-03-31
2382 2016-04-28 672,329,140 32,075,000 13.8397 4,857,968,600 2016-03-31
2383 2016-04-27 640,254,140 0 13.1795 4,857,968,600 2016-03-31
2384 2016-04-26 640,254,140 -215,000 13.1795 4,857,968,600 2016-03-31
2385 2016-04-25 640,469,140 5,000 13.1839 4,857,968,600 2016-03-31
2386 2016-04-22 640,464,140 -40,000 13.1838 4,857,968,600 2016-03-31
2387 2016-04-21 640,504,140 60,000 13.1846 4,857,968,600 2016-03-31
2388 2016-04-20 640,444,140 -240,000 13.1834 4,857,968,600 2016-03-31
2389 2016-04-19 640,684,140 160,000 13.1883 4,857,968,600 2016-03-31
2390 2016-04-18 640,524,140 20,000 13.1850 4,857,968,600 2016-03-31
2391 2016-04-15 640,504,140 0 13.1846 4,857,968,600 2016-03-31
2392 2016-04-14 640,504,140 0 13.1846 4,857,968,600 2016-03-31
2393 2016-04-13 640,504,140 105,000 13.1846 4,857,968,600 2016-03-31
2394 2016-04-12 640,399,140 0 13.1824 4,857,968,600 2016-03-31
2395 2016-04-11 640,399,140 -5,000 13.1824 4,857,968,600 2016-03-31
2396 2016-04-08 640,404,140 0 13.1826 4,857,968,600 2016-03-31
2397 2016-04-07 640,404,140 35,000 13.1826 4,857,968,600 2016-03-31
2398 2016-04-06 640,369,140 -5,000 13.1818 4,857,968,600 2016-03-31
2399 2016-04-05 640,374,140 -10,000 13.1819 4,857,968,600 2016-03-31
2400 2016-04-01 640,384,140 715,000 13.1821 4,857,968,600 2016-03-31
2401 2016-03-31 639,669,140 -10,000 13.1674 4,857,968,600 2016-03-31
2402 2016-03-30 639,679,140 5,000 13.1676 4,857,968,600 2016-02-29
2403 2016-03-29 639,674,140 -235,000 13.1675 4,857,968,600 2016-02-29
2404 2016-03-24 639,909,140 75,000 13.1724 4,857,968,600 2016-02-29
2405 2016-03-23 639,834,140 -900,000 13.1708 4,857,968,600 2016-02-29
2406 2016-03-22 640,734,140 235,000 13.1893 4,857,968,600 2016-02-29
2407 2016-03-21 640,499,140 50,000 13.1845 4,857,968,600 2016-02-29
2408 2016-03-18 640,449,140 -120,000 13.1835 4,857,968,600 2016-02-29
2409 2016-03-17 640,569,140 -210,000 13.1859 4,857,968,600 2016-02-29
2410 2016-03-16 640,779,140 -5,000 13.1903 4,857,968,600 2016-02-29
2411 2016-03-15 640,784,140 35,000 13.1904 4,857,968,600 2016-02-29
2412 2016-03-14 640,749,140 -45,000 13.1897 4,857,968,600 2016-02-29
2413 2016-03-11 640,794,140 0 13.1906 4,857,968,600 2016-02-29
2414 2016-03-10 640,794,140 65,000 13.1906 4,857,968,600 2016-02-29
2415 2016-03-09 640,729,140 10,000 13.1892 4,857,968,600 2016-02-29
2416 2016-03-08 640,719,140 -1,530,000 13.1890 4,857,968,600 2016-02-29
2417 2016-03-07 642,249,140 25,000 13.2205 4,857,968,600 2016-02-29
2418 2016-03-04 642,224,140 -20,000 13.2200 4,857,968,600 2016-02-29
2419 2016-03-03 642,244,140 120,000 13.2204 4,857,968,600 2016-02-29
2420 2016-03-02 642,124,140 -85,000 13.2180 4,857,968,600 2016-02-29
2421 2016-03-01 642,209,140 -100,000 13.2197 4,857,968,600 2016-02-29
2422 2016-02-29 642,309,140 -145,000 13.2218 4,857,968,600 2016-02-29
2423 2016-02-26 642,454,140 0 13.2247 4,857,968,600 2016-01-31
2424 2016-02-25 642,454,140 -130,000 13.2247 4,857,968,600 2016-01-31
2425 2016-02-24 642,584,140 240,000 13.2274 4,857,968,600 2016-01-31
2426 2016-02-23 642,344,140 54,020,000 13.2225 4,857,968,600 2016-01-31
2427 2016-02-22 588,324,140 -270,000 12.1105 4,857,968,600 2016-01-31
2428 2016-02-19 588,594,140 145,000 12.1161 4,857,968,600 2016-01-31
2429 2016-02-18 588,449,140 -2,070,000 12.1131 4,857,968,600 2016-01-31
2430 2016-02-17 590,519,140 -1,215,000 12.1557 4,857,968,600 2016-01-31
2431 2016-02-16 591,734,140 -480,000 12.1807 4,857,968,600 2016-01-31
2432 2016-02-15 592,214,140 165,000 12.1906 4,857,968,600 2016-01-31
2433 2016-02-12 592,049,140 -1,245,000 12.1872 4,857,968,600 2016-01-31
2434 2016-02-11 593,294,140 -1,035,000 12.2128 4,857,968,600 2016-01-31
2435 2016-02-05 594,329,140 -105,000 12.2341 4,857,968,600 2016-01-31
2436 2016-02-04 594,434,140 -2,400,000 12.2363 4,857,968,600 2016-01-31
2437 2016-02-03 596,834,140 -570,000 12.2857 4,857,968,600 2016-01-31
2438 2016-02-02 597,404,140 -165,000 12.2974 4,857,968,600 2016-01-31
2439 2016-02-01 597,569,140 -270,000 12.3008 4,857,968,600 2016-01-31
2440 2016-01-29 597,839,140 30,000 12.3064 4,857,968,600 2015-12-31
2441 2016-01-28 597,809,140 105,000 12.3057 4,857,968,600 2015-12-31
2442 2016-01-27 597,704,140 240,000 12.3036 4,857,968,600 2015-12-31
2443 2016-01-26 597,464,140 -735,000 12.2986 4,857,968,600 2015-12-31
2444 2016-01-25 598,199,140 -420,000 12.3138 4,857,968,600 2015-12-31
2445 2016-01-22 598,619,140 -2,842,895 12.3224 4,857,968,600 2015-12-31
2446 2016-01-21 601,462,035 -15,000 12.3809 4,857,968,600 2015-12-31
2447 2016-01-20 601,477,035 -300,000 12.3812 4,857,968,600 2015-12-31
2448 2016-01-19 601,777,035 -870,000 12.3874 4,857,968,600 2015-12-31
2449 2016-01-18 602,647,035 -840,000 12.4053 4,857,968,600 2015-12-31
2450 2016-01-15 603,487,035 15,000 12.4226 4,857,968,600 2015-12-31
2451 2016-01-14 603,472,035 -60,000 12.4223 4,857,968,600 2015-12-31
2452 2016-01-13 603,532,035 -855,000 12.4235 4,857,968,600 2015-12-31
2453 2016-01-12 604,387,035 -180,000 12.4411 4,857,968,600 2015-12-31
2454 2016-01-11 604,567,035 -150,000 12.4449 4,857,968,600 2015-12-31
2455 2016-01-08 604,717,035 15,000 12.4479 4,857,968,600 2015-12-31
2456 2016-01-07 604,702,035 -180,000 12.4476 4,857,968,600 2015-12-31
2457 2016-01-06 604,882,035 -82,500 12.4513 4,857,968,600 2015-12-31
2458 2016-01-05 604,964,535 0 12.4530 4,857,968,600 2015-12-31
2459 2016-01-04 604,964,535 -15,000 12.4530 4,857,968,600 2015-12-31
2460 2015-12-31 604,979,535 0 12.4533 4,857,968,600 2015-12-31
2461 2015-12-30 604,979,535 45,000 12.4533 4,857,968,600 2015-11-30
2462 2015-12-29 604,934,535 -315,000 12.4524 4,857,968,600 2015-11-30
2463 2015-12-28 605,249,535 30,000 12.4589 4,857,968,600 2015-11-30
2464 2015-12-24 605,219,535 0 12.4583 4,857,968,600 2015-11-30
2465 2015-12-23 605,219,535 165,000 12.4583 4,857,968,600 2015-11-30
2466 2015-12-22 605,054,535 28,735 12.4549 4,857,968,600 2015-11-30
2467 2015-12-21 605,025,800 765,000 12.4543 4,857,968,600 2015-11-30
2468 2015-12-18 604,260,800 0 12.4385 4,857,968,600 2015-11-30
2469 2015-12-17 604,260,800 -45,000 12.4385 4,857,968,600 2015-11-30
2470 2015-12-16 604,305,800 15,000 12.4395 4,857,968,600 2015-11-30
2471 2015-12-15 604,290,800 210,000 12.4392 4,857,968,600 2015-11-30
2472 2015-12-14 604,080,800 90,000 12.4348 4,857,968,600 2015-11-30
2473 2015-12-11 603,990,800 -240,000 12.4330 4,857,968,600 2015-11-30
2474 2015-12-10 604,230,800 1,770,000 12.4379 4,857,968,600 2015-11-30
2475 2015-12-09 602,460,800 0 12.4015 4,857,968,600 2015-11-30
2476 2015-12-08 602,460,800 1,605,000 12.4015 4,857,968,600 2015-11-30
2477 2015-12-07 600,855,800 135,000 12.3685 4,857,968,600 2015-11-30
2478 2015-12-04 600,720,800 255,000 12.3657 4,857,968,600 2015-11-30
2479 2015-12-03 600,465,800 390,000 12.3604 4,857,968,600 2015-11-30
2480 2015-12-02 600,075,800 110,360,000 12.3524 4,857,968,600 2015-11-30
2481 2015-12-01 489,715,800 24,000,000 10.0807 4,857,968,600 2015-11-30
2482 2015-11-30 465,715,800 555,000 9.5866 4,857,968,600 2015-11-30
2483 2015-11-27 465,160,800 -105,000 9.5752 4,857,968,600 2015-10-31
2484 2015-11-26 465,265,800 -30,000 9.5774 4,857,968,600 2015-10-31
2485 2015-11-25 465,295,800 -30,000 9.5780 4,857,968,600 2015-10-31
2486 2015-11-24 465,325,800 -30,000 9.5786 4,857,968,600 2015-10-31
2487 2015-11-23 465,355,800 75,000 9.5792 4,857,968,600 2015-10-31
2488 2015-11-20 465,280,800 -30,000 9.5777 4,857,968,600 2015-10-31
2489 2015-11-19 465,310,800 165,000 9.5783 4,857,968,600 2015-10-31
2490 2015-11-18 465,145,800 -365,000 9.5749 4,857,968,600 2015-10-31
2491 2015-11-17 465,510,800 -390,000 9.5824 4,857,968,600 2015-10-31
2492 2015-11-16 465,900,800 -735,000 9.5904 4,857,968,600 2015-10-31
2493 2015-11-13 466,635,800 -1,290,000 9.6056 4,857,968,600 2015-10-31
2494 2015-11-12 467,925,800 -360,000 9.6321 4,857,968,600 2015-10-31
2495 2015-11-11 468,285,800 240,000 9.6395 4,857,968,600 2015-10-31
2496 2015-11-10 468,045,800 14,445,000 9.6346 4,857,968,600 2015-10-31
2497 2015-11-09 453,600,800 90,000 9.3373 4,857,968,600 2015-10-31
2498 2015-11-06 453,510,800 55,505,000 9.3354 4,857,968,600 2015-10-31
2499 2015-11-05 398,005,800 -2,670,000 8.1928 4,857,968,600 2015-10-31
2500 2015-11-04 400,675,800 45,000 8.2478 4,857,968,600 2015-10-31
2501 2015-11-03 400,630,800 -750,000 8.2469 4,857,968,600 2015-10-31
2502 2015-11-02 401,380,800 420,000 8.2623 4,857,968,600 2015-10-31
2503 2015-10-30 400,960,800 -515,000 8.2537 4,857,968,600 2015-10-15
2504 2015-10-29 401,475,800 -75,000 8.2643 4,857,968,600 2015-10-15
2505 2015-10-28 401,550,800 -315,000 8.2658 4,857,968,600 2015-10-15
2506 2015-10-27 401,865,800 480,000 8.2723 4,857,968,600 2015-10-15
2507 2015-10-26 401,385,800 6,180,000 8.2624 4,857,968,600 2015-10-15
2508 2015-10-23 395,205,800 -1,215,000 8.1352 4,857,968,600 2015-10-15
2509 2015-10-22 396,420,800 57,075,000 8.1602 4,857,968,600 2015-10-15
2510 2015-10-20 339,345,800 -585,000 6.9853 4,857,968,600 2015-10-15
2511 2015-10-19 339,930,800 315,000 6.9974 4,857,968,600 2015-10-15
2512 2015-10-16 339,615,800 75,000 6.9909 4,857,968,600 2015-10-15
2513 2015-10-15 339,540,800 199,970,000 6.9894 4,857,968,600 2015-10-15
2514 2015-10-14 139,570,800 60,000 16.2676 857,968,600 2015-09-30
2515 2015-10-13 139,510,800 -30,000 16.2606 857,968,600 2015-09-30
2516 2015-10-12 139,540,800 330,000 16.2641 857,968,600 2015-09-30
2517 2015-10-09 139,210,800 -240,000 16.2256 857,968,600 2015-09-30
2518 2015-10-08 139,450,800 0 16.2536 857,968,600 2015-09-30
2519 2015-10-07 139,450,800 0 16.2536 857,968,600 2015-09-30
2520 2015-10-06 139,450,800 150,000 16.2536 857,968,600 2015-09-30
2521 2015-10-05 139,300,800 -30,000 16.2361 857,968,600 2015-09-30
2522 2015-10-02 139,330,800 480,000 16.2396 857,968,600 2015-09-30
2523 2015-09-30 138,850,800 -75,000 16.1837 857,968,600 2015-09-30
2524 2015-09-29 138,925,800 -90,000 16.1924 857,968,600 2015-08-31
2525 2015-09-25 139,015,800 487,500 16.2029 857,968,600 2015-08-31
2526 2015-09-24 138,528,300 -285,000 16.1461 857,968,600 2015-08-31
2527 2015-09-23 138,813,300 -60,000 16.1793 857,968,600 2015-08-31
2528 2015-09-22 138,873,300 0 16.1863 857,968,600 2015-08-31
2529 2015-09-21 138,873,300 390,000 16.1863 857,968,600 2015-08-31
2530 2015-09-18 138,483,300 570,000 16.1408 857,968,600 2015-08-31
2531 2015-09-17 137,913,300 585,000 16.0744 857,968,600 2015-08-31
2532 2015-09-16 137,328,300 -150,000 16.0062 857,968,600 2015-08-31
2533 2015-09-15 137,478,300 -150,000 16.0237 857,968,600 2015-08-31
2534 2015-09-14 137,628,300 -405,000 16.0412 857,968,600 2015-08-31
2535 2015-09-11 138,033,300 255,000 16.0884 857,968,600 2015-08-31
2536 2015-09-10 137,778,300 -435,000 16.0587 857,968,600 2015-08-31
2537 2015-09-09 138,213,300 840,000 16.1094 857,968,600 2015-08-31
2538 2015-09-08 137,373,300 0 16.0115 857,968,600 2015-08-31
2539 2015-09-07 137,373,300 180,000 16.0115 857,968,600 2015-08-31
2540 2015-09-04 137,193,300 330,000 15.9905 857,968,600 2015-08-31
2541 2015-09-02 136,863,300 480,000 15.9520 857,968,600 2015-08-31
2542 2015-09-01 136,383,300 -150,000 15.8961 857,968,600 2015-08-31
2543 2015-08-31 136,533,300 75,000 15.9136 857,968,600 2015-08-31
2544 2015-08-28 136,458,300 18,165,000 15.9048 857,968,600 2015-07-31
2545 2015-08-27 118,293,300 150,000 13.7876 857,968,600 2015-07-31
2546 2015-08-26 118,143,300 60,000 13.7701 857,968,600 2015-07-31
2547 2015-08-25 118,083,300 29,235,000 13.7631 857,968,600 2015-07-31
2548 2015-08-24 88,848,300 -255,000 10.3557 857,968,600 2015-07-31
2549 2015-08-21 89,103,300 -630,000 10.3854 857,968,600 2015-07-31
2550 2015-08-20 89,733,300 405,000 10.4588 857,968,600 2015-07-31
2551 2015-08-19 89,328,300 480,000 10.4116 857,968,600 2015-07-31
2552 2015-08-18 88,848,300 -60,000 10.3557 857,968,600 2015-07-31
2553 2015-08-17 88,908,300 -495,000 10.3627 857,968,600 2015-07-31
2554 2015-08-14 89,403,300 -135,000 10.4203 857,968,600 2015-07-31
2555 2015-08-13 89,538,300 -105,000 10.4361 857,968,600 2015-07-31
2556 2015-08-12 89,643,300 -225,000 10.4483 857,968,600 2015-07-31
2557 2015-08-11 89,868,300 -255,000 10.4745 857,968,600 2015-07-31
2558 2015-08-10 90,123,300 0 10.5043 857,968,600 2015-07-31
2559 2015-08-07 90,123,300 270,000 10.5043 857,968,600 2015-07-31
2560 2015-08-06 89,853,300 -255,000 10.4728 857,968,600 2015-07-31
2561 2015-08-05 90,108,300 -315,000 10.5025 857,968,600 2015-07-31
2562 2015-08-04 90,423,300 0 10.5392 857,968,600 2015-07-31
2563 2015-08-03 90,423,300 0 10.5392 857,968,600 2015-07-31
2564 2015-07-31 90,423,300 0 10.5392 857,968,600 2015-07-31
2565 2015-07-30 90,423,300 15,000 10.5392 857,968,600 2015-06-30
2566 2015-07-29 90,408,300 150,000 10.5375 857,968,600 2015-06-30
2567 2015-07-28 90,258,300 -330,000 10.5200 857,968,600 2015-06-30
2568 2015-07-27 90,588,300 -315,000 10.5585 857,968,600 2015-06-30
2569 2015-07-24 90,903,300 -195,000 10.5952 857,968,600 2015-06-30
2570 2015-07-23 91,098,300 0 10.6179 857,968,600 2015-06-30
2571 2015-07-22 91,098,300 -150,000 10.6179 857,968,600 2015-06-30
2572 2015-07-21 91,248,300 -105,000 10.6354 857,968,600 2015-06-30
2573 2015-07-20 91,353,300 0 10.6476 857,968,600 2015-06-30
2574 2015-07-17 91,353,300 235,000 10.6476 857,968,600 2015-06-30
2575 2015-07-16 91,118,300 -90,000 10.6202 857,968,600 2015-06-30
2576 2015-07-15 91,208,300 -570,000 10.6307 857,968,600 2015-06-30
2577 2015-07-14 91,778,300 0 10.6972 857,968,600 2015-06-30
2578 2015-07-13 91,778,300 1,245,000 10.6972 857,968,600 2015-06-30
2579 2015-07-10 90,533,300 2,040,000 10.5521 857,968,600 2015-06-30
2580 2015-07-09 88,493,300 -810,000 10.3143 857,968,600 2015-06-30
2581 2015-07-08 89,303,300 3,270,000 10.4087 857,968,600 2015-06-30
2582 2015-07-07 86,033,300 3,000,000 10.0276 857,968,600 2015-06-30
2583 2015-07-06 83,033,300 1,350,000 9.6779 857,968,600 2015-06-30
2584 2015-07-03 81,683,300 1,950,000 9.5205 857,968,600 2015-06-30
2585 2015-07-02 79,733,300 615,000 9.2933 857,968,600 2015-06-30
2586 2015-06-30 79,118,300 -5,010,000 9.2216 857,968,600 2015-06-30
2587 2015-06-29 84,128,300 -345,000 9.8055 857,968,600 2015-05-31
2588 2015-06-26 84,473,300 600,000 9.8457 857,968,600 2015-05-31
2589 2015-06-25 83,873,300 5,265,000 9.7758 857,968,600 2015-05-31
2590 2015-06-24 78,608,300 4,127,500 9.1621 857,968,600 2015-05-31
2591 2015-06-23 74,480,800 -105,000 8.6811 857,968,600 2015-05-31
2592 2015-06-22 74,585,800 3,630,000 8.6933 857,968,600 2015-05-31
2593 2015-06-19 70,955,800 555,000 8.2702 857,968,600 2015-05-31
2594 2015-06-18 70,400,800 60,000 8.2055 857,968,600 2015-05-31
2595 2015-06-17 70,340,800 -135,000 8.1985 857,968,600 2015-05-31
2596 2015-06-16 70,475,800 285,000 8.2143 857,968,600 2015-05-31
2597 2015-06-15 70,190,800 -960,000 8.1810 857,968,600 2015-05-31
2598 2015-06-12 71,150,800 60,000 8.2929 857,968,600 2015-05-31
2599 2015-06-11 71,090,800 270,000 8.2859 857,968,600 2015-05-31
2600 2015-06-10 70,820,800 960,000 8.2545 857,968,600 2015-05-31
2601 2015-06-09 69,860,800 6,525,000 8.1426 857,968,600 2015-05-31
2602 2015-06-08 63,335,800 1,635,000 7.3821 857,968,600 2015-05-31
2603 2015-06-05 61,700,800 420,000 7.1915 857,968,600 2015-05-31
2604 2015-06-04 61,280,800 -435,000 7.1425 857,968,600 2015-05-31
2605 2015-06-03 61,715,800 300,000 7.1932 857,968,600 2015-05-31
2606 2015-06-02 61,415,800 -705,000 7.1583 857,968,600 2015-05-31
2607 2015-06-01 62,120,800 -210,000 7.2405 857,968,600 2015-05-31
2608 2015-05-29 62,330,800 2,655,000 7.2649 857,968,600 2015-04-30
2609 2015-05-28 59,675,800 1,395,000 6.9555 857,968,600 2015-04-30
2610 2015-05-27 58,280,800 195,000 6.7929 857,968,600 2015-04-30
2611 2015-05-26 58,085,800 405,000 6.7702 857,968,600 2015-04-30
2612 2015-05-22 57,680,800 45,000 6.7230 857,968,600 2015-04-30
2613 2015-05-21 57,635,800 -150,000 6.7177 857,968,600 2015-04-30
2614 2015-05-20 57,785,800 -360,000 6.7352 857,968,600 2015-04-30
2615 2015-05-19 58,145,800 -1,935,000 6.7771 857,968,600 2015-04-30
2616 2015-05-18 60,080,800 -300,000 7.0027 857,968,600 2015-04-30
2617 2015-05-15 60,380,800 -30,000 7.0376 857,968,600 2015-04-30
2618 2015-05-14 60,410,800 30,000 7.0411 857,968,600 2015-04-30
2619 2015-05-13 60,380,800 -180,000 7.0376 857,968,600 2015-04-30
2620 2015-05-12 60,560,800 -120,000 7.0586 857,968,600 2015-04-30
2621 2015-05-11 60,680,800 -270,000 7.0726 857,968,600 2015-04-30
2622 2015-05-08 60,950,800 0 7.1041 857,968,600 2015-04-30
2623 2015-05-07 60,950,800 90,000 7.1041 857,968,600 2015-04-30
2624 2015-05-06 60,860,800 1,545,000 7.0936 857,968,600 2015-04-30
2625 2015-05-05 59,315,800 615,000 6.9135 857,968,600 2015-04-30
2626 2015-05-04 58,700,800 270,000 6.8418 857,968,600 2015-04-30
2627 2015-04-30 58,430,800 -200,000 6.8104 857,968,600 2015-04-30
2628 2015-04-29 58,630,800 -600,000 6.8337 857,968,600 2015-03-31
2629 2015-04-28 59,230,800 -300,000 6.9036 857,968,600 2015-03-31
2630 2015-04-27 59,530,800 150,000 6.9386 857,968,600 2015-03-31
2631 2015-04-24 59,380,800 60,000 6.9211 857,968,600 2015-03-31
2632 2015-04-23 59,320,800 -45,000 6.9141 857,968,600 2015-03-31
2633 2015-04-22 59,365,800 -420,000 6.9193 857,968,600 2015-03-31
2634 2015-04-21 59,785,800 105,000 6.9683 857,968,600 2015-03-31
2635 2015-04-20 59,680,800 1,462,500 6.9561 857,968,600 2015-03-31
2636 2015-04-17 58,218,300 765,000 6.7856 857,968,600 2015-03-31
2637 2015-04-16 57,453,300 930,000 6.6964 857,968,600 2015-03-31
2638 2015-04-15 56,523,300 210,000 6.5880 857,968,600 2015-03-31
2639 2015-04-14 56,313,300 90,000 6.5636 857,968,600 2015-03-31
2640 2015-04-13 56,223,300 300,000 6.5531 857,968,600 2015-03-31
2641 2015-04-10 55,923,300 -360,000 6.5181 857,968,600 2015-03-31
2642 2015-04-09 56,283,300 -180,000 6.5601 857,968,600 2015-03-31
2643 2015-04-08 56,463,300 -285,000 6.5810 857,968,600 2015-03-31
2644 2015-04-02 56,748,300 75,000 6.6143 857,968,600 2015-03-31
2645 2015-04-01 56,673,300 0 6.6055 857,968,600 2015-03-31
2646 2015-03-31 56,673,300 105,000 6.6055 857,968,600 2015-03-31
2647 2015-03-30 56,568,300 285,000 6.5933 857,968,600 2015-02-28
2648 2015-03-27 56,283,300 0 6.5601 857,968,600 2015-02-28
2649 2015-03-26 56,283,300 90,000 6.5601 857,968,600 2015-02-28
2650 2015-03-25 56,193,300 -165,000 6.5496 857,968,600 2015-02-28
2651 2015-03-24 56,358,300 150,000 6.5688 857,968,600 2015-02-28
2652 2015-03-23 56,208,300 0 6.5513 857,968,600 2015-02-28
2653 2015-03-20 56,208,300 120,000 6.5513 857,968,600 2015-02-28
2654 2015-03-19 56,088,300 0 6.5373 857,968,600 2015-02-28
2655 2015-03-18 56,088,300 -45,000 6.5373 857,968,600 2015-02-28
2656 2015-03-17 56,133,300 -525,000 6.5426 857,968,600 2015-02-28
2657 2015-03-16 56,658,300 0 6.6038 857,968,600 2015-02-28
2658 2015-03-13 56,658,300 -15,000 6.6038 857,968,600 2015-02-28
2659 2015-03-12 56,673,300 -285,000 6.6055 857,968,600 2015-02-28
2660 2015-03-11 56,958,300 0 6.6387 857,968,600 2015-02-28
2661 2015-03-10 56,958,300 -1,080,000 6.6387 857,968,600 2015-02-28
2662 2015-03-09 58,038,300 -1,320,000 6.7646 857,968,600 2015-02-28
2663 2015-03-06 59,358,300 -80,000 6.9185 857,968,600 2015-02-28
2664 2015-03-05 59,438,300 -90,000 6.9278 857,968,600 2015-02-28
2665 2015-03-04 59,528,300 0 6.9383 857,968,600 2015-02-28
2666 2015-03-03 59,528,300 -135,000 6.9383 857,968,600 2015-02-28
2667 2015-03-02 59,663,300 -60,000 6.9540 857,968,600 2015-02-28
2668 2015-02-27 59,723,300 45,000 6.9610 857,968,600 2015-01-31
2669 2015-02-26 59,678,300 -315,000 6.9558 857,968,600 2015-01-31
2670 2015-02-25 59,993,300 0 6.9925 857,968,600 2015-01-31
2671 2015-02-24 59,993,300 0 6.9925 857,968,600 2015-01-31
2672 2015-02-23 59,993,300 -30,000 6.9925 857,968,600 2015-01-31
2673 2015-02-18 60,023,300 0 6.9960 857,968,600 2015-01-31
2674 2015-02-17 60,023,300 0 6.9960 857,968,600 2015-01-31
2675 2015-02-16 60,023,300 0 6.9960 857,968,600 2015-01-31
2676 2015-02-13 60,023,300 0 6.9960 857,968,600 2015-01-31
2677 2015-02-12 60,023,300 -45,000 6.9960 857,968,600 2015-01-31
2678 2015-02-11 60,068,300 -165,000 7.0012 857,968,600 2015-01-31
2679 2015-02-10 60,233,300 -120,000 7.0205 857,968,600 2015-01-31
2680 2015-02-09 60,353,300 -187,500 7.0344 857,968,600 2015-01-31
2681 2015-02-06 60,540,800 -645,000 7.0563 857,968,600 2015-01-31
2682 2015-02-05 61,185,800 -165,000 7.1315 857,968,600 2015-01-31
2683 2015-02-04 61,350,800 -465,000 7.1507 857,968,600 2015-01-31
2684 2015-02-03 61,815,800 -405,000 7.2049 857,968,600 2015-01-31
2685 2015-02-02 62,220,800 -495,000 7.2521 857,968,600 2015-01-31
2686 2015-01-30 62,715,800 15,000 7.3098 857,968,600 2014-12-31
2687 2015-01-29 62,700,800 90,000 7.3081 857,968,600 2014-12-31
2688 2015-01-28 62,610,800 30,000 7.2976 857,968,600 2014-12-31
2689 2015-01-27 62,580,800 -30,000 7.2941 857,968,600 2014-12-31
2690 2015-01-26 62,610,800 0 7.2976 857,968,600 2014-12-31
2691 2015-01-23 62,610,800 0 7.2976 857,968,600 2014-12-31
2692 2015-01-22 62,610,800 45,000 7.2976 857,968,600 2014-12-31
2693 2015-01-21 62,565,800 -735,000 7.2923 857,968,600 2014-12-31
2694 2015-01-20 63,300,800 -30,000 7.3780 857,968,600 2014-12-31
2695 2015-01-19 63,330,800 -270,000 7.3815 857,968,600 2014-12-31
2696 2015-01-16 63,600,800 2,205,000 7.4130 857,968,600 2014-12-31
2697 2015-01-15 61,395,800 -525,000 7.1559 857,968,600 2014-12-31
2698 2015-01-14 61,920,800 -270,000 7.2171 857,968,600 2014-12-31
2699 2015-01-13 62,190,800 -960,000 7.2486 857,968,600 2014-12-31
2700 2015-01-12 63,150,800 525,000 7.3605 857,968,600 2014-12-31
2701 2015-01-09 62,625,800 -360,000 7.2993 857,968,600 2014-12-31
2702 2015-01-08 62,985,800 -165,000 7.3413 857,968,600 2014-12-31
2703 2015-01-07 63,150,800 -225,000 7.3605 857,968,600 2014-12-31
2704 2015-01-06 63,375,800 0 7.3867 857,968,600 2014-12-31
2705 2015-01-05 63,375,800 210,000 7.3867 857,968,600 2014-12-31
2706 2015-01-02 63,165,800 135,000 7.3623 857,968,600 2014-12-31
2707 2014-12-31 63,030,800 0 7.3465 857,968,600 2014-12-31
2708 2014-12-30 63,030,800 -405,000 7.3465 857,968,600 2014-11-30
2709 2014-12-29 63,435,800 60,000 7.3937 857,968,600 2014-11-30
2710 2014-12-24 63,375,800 0 7.3867 857,968,600 2014-11-30
2711 2014-12-23 63,375,800 120,000 7.3867 857,968,600 2014-11-30
2712 2014-12-22 63,255,800 0 7.3727 857,968,600 2014-11-30
2713 2014-12-19 63,255,800 510,000 7.3727 857,968,600 2014-11-30
2714 2014-12-18 62,745,800 -1,507,500 7.3133 857,968,600 2014-11-30
2715 2014-12-17 64,253,300 -105,000 7.4890 857,968,600 2014-11-30
2716 2014-12-16 64,358,300 -165,000 7.5012 857,968,600 2014-11-30
2717 2014-12-15 64,523,300 -15,000 7.5205 857,968,600 2014-11-30
2718 2014-12-12 64,538,300 -2,685,000 7.5222 857,968,600 2014-11-30
2719 2014-12-11 67,223,300 -585,000 7.8352 857,968,600 2014-11-30
2720 2014-12-10 67,808,300 -120,000 7.9034 857,968,600 2014-11-30
2721 2014-12-09 67,928,300 -210,000 7.9173 857,968,600 2014-11-30
2722 2014-12-08 68,138,300 -420,000 7.9418 857,968,600 2014-11-30
2723 2014-12-05 68,558,300 -270,000 7.9908 857,968,600 2014-11-30
2724 2014-12-04 68,828,300 -75,000 8.0222 857,968,600 2014-11-30
2725 2014-12-03 68,903,300 30,000 8.0310 857,968,600 2014-11-30
2726 2014-12-02 68,873,300 -15,000 8.0275 857,968,600 2014-11-30
2727 2014-12-01 68,888,300 -30,000 8.0292 857,968,600 2014-11-30
2728 2014-11-28 68,918,300 -510,000 8.0327 857,968,600 2014-10-31
2729 2014-11-27 69,428,300 210,000 8.0922 857,968,600 2014-10-31
2730 2014-11-26 69,218,300 -5,000 8.0677 857,968,600 2014-10-31
2731 2014-11-25 69,223,300 0 8.0683 857,968,600 2014-10-31
2732 2014-11-24 69,223,300 -465,000 8.0683 857,968,600 2014-10-31
2733 2014-11-21 69,688,300 -150,000 8.1225 857,968,600 2014-10-31
2734 2014-11-20 69,838,300 -930,000 8.1400 857,968,600 2014-10-31
2735 2014-11-19 70,768,300 -135,000 8.2484 857,968,600 2014-10-31
2736 2014-11-18 70,903,300 -45,000 8.2641 857,968,600 2014-10-31
2737 2014-11-17 70,948,300 3,720,000 8.2693 857,968,600 2014-10-31
2738 2014-11-14 67,228,300 510,000 7.8358 857,968,600 2014-10-31
2739 2014-11-13 66,718,300 355,000 7.7763 857,968,600 2014-10-31
2740 2014-11-12 66,363,300 331,200 7.7349 857,968,600 2014-10-31
2741 2014-11-11 66,032,100 -480,000 7.6963 857,968,600 2014-10-31
2742 2014-11-10 66,512,100 570,000 7.7523 857,968,600 2014-10-31
2743 2014-11-07 65,942,100 1,080,000 7.6858 857,968,600 2014-10-31
2744 2014-11-06 64,862,100 285,000 7.5600 857,968,600 2014-10-31
2745 2014-11-05 64,577,100 -105,000 7.5267 857,968,600 2014-10-31
2746 2014-11-04 64,682,100 30,000 7.5390 857,968,600 2014-10-31
2747 2014-11-03 64,652,100 -45,000 7.5355 857,968,600 2014-10-31
2748 2014-10-31 64,697,100 40,000 7.5407 857,968,600 2014-10-31
2749 2014-10-30 64,657,100 -60,000 7.5361 857,968,600 2014-10-14
2750 2014-10-29 64,717,100 -630,000 7.5431 857,968,600 2014-10-14
2751 2014-10-28 65,347,100 -210,000 7.6165 857,968,600 2014-10-14
2752 2014-10-27 65,557,100 0 7.6410 857,968,600 2014-10-14
2753 2014-10-24 65,557,100 -110,000 7.6410 857,968,600 2014-10-14
2754 2014-10-23 65,667,100 30,000 7.6538 857,968,600 2014-10-14
2755 2014-10-22 65,637,100 -181,200 7.6503 857,968,600 2014-10-14
2756 2014-10-21 65,818,300 13,400 7.6714 857,968,600 2014-10-14
2757 2014-10-20 65,804,900 12,500 7.6698 857,968,600 2014-10-14
2758 2014-10-17 65,792,400 -15,000 7.6684 857,968,600 2014-10-14
2759 2014-10-16 65,807,400 -86,000 7.6701 857,968,600 2014-10-14
2760 2014-10-15 65,893,400 0 7.6802 857,968,600 2014-10-14
2761 2014-10-14 65,893,400 -90,000 7.6802 857,968,600 2014-10-14
2762 2014-10-13 65,983,400 -285,000 7.6913 857,894,800 2014-09-30
2763 2014-10-10 66,268,400 -243,300 7.7245 857,894,800 2014-09-30
2764 2014-10-09 66,511,700 240,000 7.7529 857,894,800 2014-09-30
2765 2014-10-08 66,271,700 -5,000 7.7249 857,894,800 2014-09-30
2766 2014-10-07 66,276,700 108,000 7.7255 857,894,800 2014-09-30
2767 2014-10-06 66,168,700 -285,000 7.7129 857,894,800 2014-09-30
2768 2014-10-03 66,453,700 -105,000 7.7461 857,894,800 2014-09-30
2769 2014-09-30 66,558,700 -105,000 7.7584 857,894,800 2014-09-30
2770 2014-09-29 66,663,700 135,000 7.7706 857,894,800 2014-09-12
2771 2014-09-26 66,528,700 75,000 7.7549 857,894,800 2014-09-12
2772 2014-09-25 66,453,700 -281,700 7.7461 857,894,800 2014-09-12
2773 2014-09-24 66,735,400 -86,700 7.7790 857,894,800 2014-09-12
2774 2014-09-23 66,822,100 39,600 7.7891 857,894,800 2014-09-12
2775 2014-09-22 66,782,500 -385,000 7.7845 857,894,800 2014-09-12
2776 2014-09-19 67,167,500 -345,000 7.8293 857,894,800 2014-09-12
2777 2014-09-18 67,512,500 -135,000 7.8696 857,894,800 2014-09-12
2778 2014-09-17 67,647,500 -225,000 7.8853 857,894,800 2014-09-12
2779 2014-09-16 67,872,500 1,185,000 7.9115 857,894,800 2014-09-12
2780 2014-09-15 66,687,500 -925,000 7.7734 857,894,800 2014-09-12
2781 2014-09-12 67,612,500 200,000 7.8812 857,894,800 2014-09-12
2782 2014-09-11 67,412,500 -205,000 7.8665 856,960,000 2014-09-02
2783 2014-09-10 67,617,500 31,650,000 7.8904 856,960,000 2014-09-02
2784 2014-09-08 35,967,500 -1,435,000 4.1971 856,960,000 2014-09-02
2785 2014-09-05 37,402,500 -1,795,000 4.3646 856,960,000 2014-09-02
2786 2014-09-04 39,197,500 -465,000 4.5740 856,960,000 2014-09-02
2787 2014-09-03 39,662,500 -592,500 4.6283 856,960,000 2014-09-02
2788 2014-09-02 40,255,000 -4,400,000 4.6974 856,960,000 2014-09-02
2789 2014-09-01 44,655,000 -1,180,000 5.8993 756,960,000 2014-08-31
2790 2014-08-29 45,835,000 -1,185,000 6.0551 756,960,000 2014-08-28
2791 2014-08-28 47,020,000 14,500,000 6.2117 756,960,000 2014-08-28
2792 2014-08-27 32,520,000 50,000 6.4442 504,640,000 2014-07-31
2793 2014-08-26 32,470,000 -1,135,000 6.4343 504,640,000 2014-07-31
2794 2014-08-25 33,605,000 0 6.6592 504,640,000 2014-07-31
2795 2014-08-22 33,605,000 110,000 6.6592 504,640,000 2014-07-31
2796 2014-08-21 33,495,000 -55,000 6.6374 504,640,000 2014-07-31
2797 2014-08-20 33,550,000 235,000 6.6483 504,640,000 2014-07-31
2798 2014-08-19 33,315,000 -150,000 6.6017 504,640,000 2014-07-31
2799 2014-08-18 33,465,000 110,000 6.6315 504,640,000 2014-07-31
2800 2014-08-15 33,355,000 385,000 6.6097 504,640,000 2014-07-31
2801 2014-08-14 32,970,000 -45,000 6.5334 504,640,000 2014-07-31
2802 2014-08-13 33,015,000 -120,000 6.5423 504,640,000 2014-07-31
2803 2014-08-12 33,135,000 50,000 6.5661 504,640,000 2014-07-31
2804 2014-08-11 33,085,000 -75,000 6.5562 504,640,000 2014-07-31
2805 2014-08-08 33,160,000 -330,000 6.5710 504,640,000 2014-07-31
2806 2014-08-07 33,490,000 -390,000 6.6364 504,640,000 2014-07-31
2807 2014-08-06 33,880,000 -85,000 6.7137 504,640,000 2014-07-31
2808 2014-08-05 33,965,000 -540,000 6.7305 504,640,000 2014-07-31
2809 2014-08-04 34,505,000 5,000 6.8375 504,640,000 2014-07-31
2810 2014-08-01 34,500,000 -45,000 6.8366 504,640,000 2014-07-31
2811 2014-07-31 34,545,000 130,000 6.8455 504,640,000 2014-07-31
2812 2014-07-30 34,415,000 250,000 6.8197 504,640,000 2014-07-15
2813 2014-07-29 34,165,000 -630,000 6.7702 504,640,000 2014-07-15
2814 2014-07-28 34,795,000 -30,000 6.8950 504,640,000 2014-07-15
2815 2014-07-25 34,825,000 -90,000 6.9010 504,640,000 2014-07-15
2816 2014-07-24 34,915,000 35,000 6.9188 504,640,000 2014-07-15
2817 2014-07-23 34,880,000 25,000 6.9119 504,640,000 2014-07-15
2818 2014-07-22 34,855,000 -8,950,000 6.9069 504,640,000 2014-07-15
2819 2014-07-21 43,805,000 215,000 8.6804 504,640,000 2014-07-15
2820 2014-07-18 43,590,000 65,000 8.6378 504,640,000 2014-07-15
2821 2014-07-17 43,525,000 7,510,000 8.6250 504,640,000 2014-07-15
2822 2014-07-16 36,015,000 5,000 7.1368 504,640,000 2014-07-15
2823 2014-07-15 36,010,000 -5,000 7.1358 504,640,000 2014-07-15
2824 2014-07-14 36,015,000 80,000 7.1529 503,500,000 2014-06-30
2825 2014-07-11 35,935,000 -940,000 7.1370 503,500,000 2014-06-30
2826 2014-07-10 36,875,000 -430,000 7.3237 503,500,000 2014-06-30
2827 2014-07-09 37,305,000 440,000 7.4091 503,500,000 2014-06-30
2828 2014-07-08 36,865,000 -5,155,000 7.3217 503,500,000 2014-06-30
2829 2014-07-07 42,020,000 525,000 8.3456 503,500,000 2014-06-30
2830 2014-07-04 41,495,000 -535,000 8.2413 503,500,000 2014-06-30
2831 2014-07-03 42,030,000 80,000 8.3476 503,500,000 2014-06-30
2832 2014-07-02 41,950,000 2,930,000 8.3317 503,500,000 2014-06-30
2833 2014-06-30 39,020,000 115,000 7.7498 503,500,000 2014-06-30
2834 2014-06-27 38,905,000 -5,165,000 7.7446 502,350,000 2014-05-31
2835 2014-06-26 44,070,000 -150,000 8.7728 502,350,000 2014-05-31
2836 2014-06-25 44,220,000 -50,000 8.8026 502,350,000 2014-05-31
2837 2014-06-24 44,270,000 85,000 8.8126 502,350,000 2014-05-31
2838 2014-06-23 44,185,000 -50,000 8.7957 502,350,000 2014-05-31
2839 2014-06-20 44,235,000 70,000 8.8056 502,350,000 2014-05-31
2840 2014-06-19 44,165,000 280,000 8.7917 502,350,000 2014-05-31
2841 2014-06-18 43,885,000 0 8.7359 502,350,000 2014-05-31
2842 2014-06-17 43,885,000 420,000 8.7359 502,350,000 2014-05-31
2843 2014-06-16 43,465,000 10,000 8.6523 502,350,000 2014-05-31
2844 2014-06-13 43,455,000 0 8.6503 502,350,000 2014-05-31
2845 2014-06-12 43,455,000 0 8.6503 502,350,000 2014-05-31
2846 2014-06-11 43,455,000 -20,000 8.6503 502,350,000 2014-05-31
2847 2014-06-10 43,475,000 330,000 8.6543 502,350,000 2014-05-31
2848 2014-06-09 43,145,000 -130,000 8.5886 502,350,000 2014-05-31
2849 2014-06-06 43,275,000 0 8.6145 502,350,000 2014-05-31
2850 2014-06-05 43,275,000 310,000 8.6145 502,350,000 2014-05-31
2851 2014-06-04 42,965,000 0 8.5528 502,350,000 2014-05-31
2852 2014-06-03 42,965,000 -100,000 8.5528 502,350,000 2014-05-31
2853 2014-05-30 43,065,000 95,000 8.5727 502,350,000 2014-04-30
2854 2014-05-29 42,970,000 -25,000 8.5538 502,350,000 2014-04-30
2855 2014-05-28 42,995,000 35,000 8.5588 502,350,000 2014-04-30
2856 2014-05-27 42,960,000 200,000 8.5518 502,350,000 2014-04-30
2857 2014-05-26 42,760,000 10,000 8.5120 502,350,000 2014-04-30
2858 2014-05-23 42,750,000 0 8.5100 502,350,000 2014-04-30
2859 2014-05-22 42,750,000 0 8.5100 502,350,000 2014-04-30
2860 2014-05-21 42,750,000 0 8.5100 502,350,000 2014-04-30
2861 2014-05-20 42,750,000 -10,000 8.5100 502,350,000 2014-04-30
2862 2014-05-19 42,760,000 -180,000 8.5120 502,350,000 2014-04-30
2863 2014-05-16 42,940,000 45,000 8.5478 502,350,000 2014-04-30
2864 2014-05-15 42,895,000 -20,000 8.5389 502,350,000 2014-04-30
2865 2014-05-14 42,915,000 -585,000 8.5428 502,350,000 2014-04-30
2866 2014-05-13 43,500,000 -10,000 8.6593 502,350,000 2014-04-30
2867 2014-05-12 43,510,000 0 8.6613 502,350,000 2014-04-30
2868 2014-05-10 43,510,000 0 8.6613 502,350,000 2014-04-30
2869 2014-05-09 43,510,000 -5,000 8.6613 502,350,000 2014-04-30
2870 2014-05-08 43,515,000 450,000 8.6623 502,350,000 2014-04-30
2871 2014-05-07 43,065,000 5,000 8.5727 502,350,000 2014-04-30
2872 2014-05-05 43,060,000 -15,000 8.5717 502,350,000 2014-04-30
2873 2014-05-02 43,075,000 0 8.5747 502,350,000 2014-04-30
2874 2014-04-30 43,075,000 0 8.5747 502,350,000 2014-04-30
2875 2014-04-29 43,075,000 0 8.5747 502,350,000 2014-04-24
2876 2014-04-28 43,075,000 120,000 8.5747 502,350,000 2014-04-24
2877 2014-04-25 42,955,000 -50,000 8.5508 502,350,000 2014-04-24
2878 2014-04-24 43,005,000 0 8.5608 502,350,000 2014-04-24
2879 2014-04-23 43,005,000 -20,000 8.5695 501,840,000 2014-03-31
2880 2014-04-22 43,025,000 35,000 8.5734 501,840,000 2014-03-31
2881 2014-04-17 42,990,000 75,000 8.5665 501,840,000 2014-03-31
2882 2014-04-16 42,915,000 -10,000 8.5515 501,840,000 2014-03-31
2883 2014-04-15 42,925,000 -5,000 8.5535 501,840,000 2014-03-31
2884 2014-04-14 42,930,000 0 8.5545 501,840,000 2014-03-31
2885 2014-04-11 42,930,000 0 8.5545 501,840,000 2014-03-31
2886 2014-04-10 42,930,000 50,000 8.5545 501,840,000 2014-03-31
2887 2014-04-09 42,880,000 -65,000 8.5446 501,840,000 2014-03-31
2888 2014-04-08 42,945,000 -100,000 8.5575 501,840,000 2014-03-31
2889 2014-04-07 43,045,000 -270,000 8.5774 501,840,000 2014-03-31
2890 2014-04-04 43,315,000 -115,000 8.6312 501,840,000 2014-03-31
2891 2014-04-03 43,430,000 -50,000 8.6542 501,840,000 2014-03-31
2892 2014-04-02 43,480,000 0 8.6641 501,840,000 2014-03-31
2893 2014-04-01 43,480,000 0 8.6641 501,840,000 2014-03-31
2894 2014-03-31 43,480,000 0 8.6641 501,840,000 2014-03-31
2895 2014-03-28 43,480,000 0 8.6641 501,840,000 2014-02-28
2896 2014-03-27 43,480,000 0 8.6641 501,840,000 2014-02-28
2897 2014-03-26 43,480,000 -20,000 8.6641 501,840,000 2014-02-28
2898 2014-03-25 43,500,000 -25,000 8.6681 501,840,000 2014-02-28
2899 2014-03-24 43,525,000 0 8.6731 501,840,000 2014-02-28
2900 2014-03-21 43,525,000 5,000 8.6731 501,840,000 2014-02-28
2901 2014-03-20 43,520,000 0 8.6721 501,840,000 2014-02-28
2902 2014-03-19 43,520,000 -150,000 8.6721 501,840,000 2014-02-28
2903 2014-03-18 43,670,000 0 8.7020 501,840,000 2014-02-28
2904 2014-03-17 43,670,000 0 8.7020 501,840,000 2014-02-28
2905 2014-03-14 43,670,000 -70,000 8.7020 501,840,000 2014-02-28
2906 2014-03-13 43,740,000 -130,000 8.7159 501,840,000 2014-02-28
2907 2014-03-12 43,870,000 -50,000 8.7418 501,840,000 2014-02-28
2908 2014-03-11 43,920,000 -130,000 8.7518 501,840,000 2014-02-28
2909 2014-03-10 44,050,000 -90,000 8.7777 501,840,000 2014-02-28
2910 2014-03-07 44,140,000 0 8.7956 501,840,000 2014-02-28
2911 2014-03-06 44,140,000 -5,000 8.7956 501,840,000 2014-02-28
2912 2014-03-05 44,145,000 0 8.7966 501,840,000 2014-02-28
2913 2014-03-04 44,145,000 -10,000 8.7966 501,840,000 2014-02-28
2914 2014-03-03 44,155,000 -50,000 8.7986 501,840,000 2014-02-28
2915 2014-02-28 44,205,000 80,000 8.8086 501,840,000 2014-02-28
2916 2014-02-27 44,125,000 0 8.7926 501,840,000 2014-02-13
2917 2014-02-26 44,125,000 85,000 8.7926 501,840,000 2014-02-13
2918 2014-02-25 44,040,000 0 8.7757 501,840,000 2014-02-13
2919 2014-02-24 44,040,000 435,000 8.7757 501,840,000 2014-02-13
2920 2014-02-21 43,605,000 -60,000 8.6890 501,840,000 2014-02-13
2921 2014-02-20 43,665,000 250,000 8.7010 501,840,000 2014-02-13
2922 2014-02-19 43,415,000 80,000 8.6512 501,840,000 2014-02-13
2923 2014-02-18 43,335,000 75,000 8.6352 501,840,000 2014-02-13
2924 2014-02-17 43,260,000 -185,000 8.6203 501,840,000 2014-02-13
2925 2014-02-14 43,445,000 35,000 8.6571 501,840,000 2014-02-13
2926 2014-02-13 43,410,000 -2,395,000 8.6502 501,840,000 2014-02-13
2927 2014-02-12 45,805,000 -2,155,000 9.1356 501,390,000 2014-01-31
2928 2014-02-11 47,960,000 -200,000 9.5654 501,390,000 2014-01-31
2929 2014-02-10 48,160,000 -100,000 9.6053 501,390,000 2014-01-31
2930 2014-02-07 48,260,000 -1,015,000 9.6252 501,390,000 2014-01-31
2931 2014-02-06 49,275,000 130,000 9.8277 501,390,000 2014-01-31
2932 2014-02-05 49,145,000 410,000 9.8018 501,390,000 2014-01-31
2933 2014-02-04 48,735,000 475,000 9.7200 501,390,000 2014-01-31
2934 2014-01-30 48,260,000 0 9.6252 501,390,000 2013-12-31
2935 2014-01-29 48,260,000 95,000 9.6252 501,390,000 2013-12-31
2936 2014-01-28 48,165,000 -175,000 9.6063 501,390,000 2013-12-31
2937 2014-01-27 48,340,000 85,000 9.6412 501,390,000 2013-12-31
2938 2014-01-24 48,255,000 245,000 9.6242 501,390,000 2013-12-31
2939 2014-01-23 48,010,000 155,000 9.5754 501,390,000 2013-12-31
2940 2014-01-22 47,855,000 -305,000 9.5445 501,390,000 2013-12-31
2941 2014-01-21 48,160,000 -225,000 9.6053 501,390,000 2013-12-31
2942 2014-01-20 48,385,000 25,000 9.6502 501,390,000 2013-12-31
2943 2014-01-17 48,360,000 0 9.6452 501,390,000 2013-12-31
2944 2014-01-16 48,360,000 60,000 9.6452 501,390,000 2013-12-31
2945 2014-01-15 48,300,000 -165,000 9.6332 501,390,000 2013-12-31
2946 2014-01-14 48,465,000 -80,000 9.6661 501,390,000 2013-12-31
2947 2014-01-13 48,545,000 -65,000 9.6821 501,390,000 2013-12-31
2948 2014-01-10 48,610,000 0 9.6950 501,390,000 2013-12-31
2949 2014-01-09 48,610,000 0 9.6950 501,390,000 2013-12-31
2950 2014-01-08 48,610,000 15,000 9.6950 501,390,000 2013-12-31
2951 2014-01-07 48,595,000 190,000 9.6921 501,390,000 2013-12-31
2952 2014-01-06 48,405,000 0 9.6542 501,390,000 2013-12-31
2953 2014-01-03 48,405,000 -120,000 9.6542 501,390,000 2013-12-31
2954 2014-01-02 48,525,000 -130,000 9.6781 501,390,000 2013-12-31
2955 2013-12-31 48,655,000 0 9.7040 501,390,000 2013-12-31
2956 2013-12-30 48,655,000 0 9.7040 501,390,000 2013-11-30
2957 2013-12-27 48,655,000 -370,000 9.7040 501,390,000 2013-11-30
2958 2013-12-24 49,025,000 0 9.7778 501,390,000 2013-11-30
2959 2013-12-23 49,025,000 0 9.7778 501,390,000 2013-11-30
2960 2013-12-20 49,025,000 0 9.7778 501,390,000 2013-11-30
2961 2013-12-19 49,025,000 0 9.7778 501,390,000 2013-11-30
2962 2013-12-18 49,025,000 130,000 9.7778 501,390,000 2013-11-30
2963 2013-12-17 48,895,000 135,000 9.7519 501,390,000 2013-11-30
2964 2013-12-16 48,760,000 0 9.7250 501,390,000 2013-11-30
2965 2013-12-13 48,760,000 60,000 9.7250 501,390,000 2013-11-30
2966 2013-12-12 48,700,000 160,000 9.7130 501,390,000 2013-11-30
2967 2013-12-11 48,540,000 75,000 9.6811 501,390,000 2013-11-30
2968 2013-12-10 48,465,000 0 9.6661 501,390,000 2013-11-30
2969 2013-12-09 48,465,000 80,000 9.6661 501,390,000 2013-11-30
2970 2013-12-06 48,385,000 0 9.6502 501,390,000 2013-11-30
2971 2013-12-05 48,385,000 0 9.6502 501,390,000 2013-11-30
2972 2013-12-04 48,385,000 360,000 9.6502 501,390,000 2013-11-30
2973 2013-12-03 48,025,000 0 9.5784 501,390,000 2013-11-30
2974 2013-12-02 48,025,000 0 9.5784 501,390,000 2013-11-30
2975 2013-11-29 48,025,000 0 9.5784 501,390,000 2013-10-31
2976 2013-11-28 48,025,000 0 9.5784 501,390,000 2013-10-31
2977 2013-11-27 48,025,000 0 9.5784 501,390,000 2013-10-31
2978 2013-11-26 48,025,000 0 9.5784 501,390,000 2013-10-31
2979 2013-11-25 48,025,000 0 9.5784 501,390,000 2013-10-31
2980 2013-11-22 48,025,000 55,000 9.5784 501,390,000 2013-10-31
2981 2013-11-21 47,970,000 0 9.5674 501,390,000 2013-10-31
2982 2013-11-20 47,970,000 0 9.5674 501,390,000 2013-10-31
2983 2013-11-19 47,970,000 0 9.5674 501,390,000 2013-10-31
2984 2013-11-18 47,970,000 0 9.5674 501,390,000 2013-10-31
2985 2013-11-15 47,970,000 120,000 9.5674 501,390,000 2013-10-31
2986 2013-11-14 47,850,000 0 9.5435 501,390,000 2013-10-31
2987 2013-11-13 47,850,000 -235,000 9.5435 501,390,000 2013-10-31
2988 2013-11-12 48,085,000 85,000 9.5903 501,390,000 2013-10-31
2989 2013-11-11 48,000,000 -75,000 9.5734 501,390,000 2013-10-31
2990 2013-11-08 48,075,000 -195,000 9.5883 501,390,000 2013-10-31
2991 2013-11-07 48,270,000 -75,000 9.6272 501,390,000 2013-10-31
2992 2013-11-06 48,345,000 25,000 9.6422 501,390,000 2013-10-31
2993 2013-11-05 48,320,000 0 9.6372 501,390,000 2013-10-31
2994 2013-11-04 48,320,000 0 9.6372 501,390,000 2013-10-31
2995 2013-11-01 48,320,000 0 9.6372 501,390,000 2013-10-31
2996 2013-10-31 48,320,000 0 9.6372 501,390,000 2013-10-31
2997 2013-10-30 48,320,000 0 9.6372 501,390,000 2013-09-30
2998 2013-10-29 48,320,000 0 9.6372 501,390,000 2013-09-30
2999 2013-10-28 48,320,000 0 9.6372 501,390,000 2013-09-30
3000 2013-10-25 48,320,000 0 9.6372 501,390,000 2013-09-30
3001 2013-10-24 48,320,000 0 9.6372 501,390,000 2013-09-30
3002 2013-10-23 48,320,000 0 9.6372 501,390,000 2013-09-30
3003 2013-10-22 48,320,000 0 9.6372 501,390,000 2013-09-30
3004 2013-10-21 48,320,000 0 9.6372 501,390,000 2013-09-30
3005 2013-10-18 48,320,000 0 9.6372 501,390,000 2013-09-30
3006 2013-10-17 48,320,000 -5,000 9.6372 501,390,000 2013-09-30
3007 2013-10-16 48,325,000 0 9.6382 501,390,000 2013-09-30
3008 2013-10-15 48,325,000 0 9.6382 501,390,000 2013-09-30
3009 2013-10-11 48,325,000 30,000 9.6382 501,390,000 2013-09-30
3010 2013-10-10 48,295,000 -45,000 9.6322 501,390,000 2013-09-30
3011 2013-10-09 48,340,000 0 9.6412 501,390,000 2013-09-30
3012 2013-10-08 48,340,000 0 9.6412 501,390,000 2013-09-30
3013 2013-10-07 48,340,000 130,000 9.6412 501,390,000 2013-09-30
3014 2013-10-04 48,210,000 50,000 9.6153 501,390,000 2013-09-30
3015 2013-10-03 48,160,000 30,000 9.6053 501,390,000 2013-09-30
3016 2013-10-02 48,130,000 -45,000 9.5993 501,390,000 2013-09-30
3017 2013-09-30 48,175,000 0 9.6083 501,390,000 2013-09-30
3018 2013-09-27 48,175,000 0 9.6083 501,390,000 2013-08-31
3019 2013-09-26 48,175,000 490,000 9.6083 501,390,000 2013-08-31
3020 2013-09-25 47,685,000 380,000 9.5106 501,390,000 2013-08-31
3021 2013-09-24 47,305,000 -45,000 9.4348 501,390,000 2013-08-31
3022 2013-09-23 47,350,000 -30,000 9.4437 501,390,000 2013-08-31
3023 2013-09-19 47,380,000 0 9.4497 501,390,000 2013-08-31
3024 2013-09-18 47,380,000 0 9.4497 501,390,000 2013-08-31
3025 2013-09-17 47,380,000 0 9.4497 501,390,000 2013-08-31
3026 2013-09-16 47,380,000 450,000 9.4497 501,390,000 2013-08-31
3027 2013-09-13 46,930,000 65,000 9.3600 501,390,000 2013-08-31
3028 2013-09-12 46,865,000 0 9.3470 501,390,000 2013-08-31
3029 2013-09-11 46,865,000 -10,000 9.3470 501,390,000 2013-08-31
3030 2013-09-10 46,875,000 -45,000 9.3490 501,390,000 2013-08-31
3031 2013-09-09 46,920,000 -110,000 9.3580 501,390,000 2013-08-31
3032 2013-09-06 47,030,000 20,000 9.3799 501,390,000 2013-08-31
3033 2013-09-05 47,010,000 0 9.3759 501,390,000 2013-08-31
3034 2013-09-04 47,010,000 90,000 9.3759 501,390,000 2013-08-31
3035 2013-09-03 46,920,000 10,000 9.3580 501,390,000 2013-08-31
3036 2013-09-02 46,910,000 20,000 9.3560 501,390,000 2013-08-31
3037 2013-08-30 46,890,000 -60,000 9.3520 501,390,000 2013-08-30
3038 2013-08-29 46,950,000 -120,000 9.3765 500,720,000 2013-08-26
3039 2013-08-28 47,070,000 0 9.4005 500,720,000 2013-08-26
3040 2013-08-27 47,070,000 45,000 9.4005 500,720,000 2013-08-26
3041 2013-08-26 47,025,000 -260,000 9.3915 500,720,000 2013-08-26
3042 2013-08-23 47,285,000 4,165,000 9.4562 500,040,000 2013-07-31
3043 2013-08-22 43,120,000 420,000 8.6233 500,040,000 2013-07-31
3044 2013-08-21 42,700,000 -10,000 8.5393 500,040,000 2013-07-31
3045 2013-08-20 42,710,000 -100,000 8.5413 500,040,000 2013-07-31
3046 2013-08-19 42,810,000 125,000 8.5613 500,040,000 2013-07-31
3047 2013-08-16 42,685,000 1,490,000 8.5363 500,040,000 2013-07-31
3048 2013-08-15 41,195,000 0 8.2383 500,040,000 2013-07-31
3049 2013-08-14 41,195,000 0 8.2383 500,040,000 2013-07-31
3050 2013-08-13 41,195,000 65,000 8.2383 500,040,000 2013-07-31
3051 2013-08-12 41,130,000 0 8.2253 500,040,000 2013-07-31
3052 2013-08-09 41,130,000 0 8.2253 500,040,000 2013-07-31
3053 2013-08-08 41,130,000 -20,000 8.2253 500,040,000 2013-07-31
3054 2013-08-07 41,150,000 0 8.2293 500,040,000 2013-07-31
3055 2013-08-06 41,150,000 0 8.2293 500,040,000 2013-07-31
3056 2013-08-05 41,150,000 -20,000 8.2293 500,040,000 2013-07-31
3057 2013-08-02 41,170,000 150,000 8.2333 500,040,000 2013-07-31
3058 2013-08-01 41,020,000 0 8.2033 500,040,000 2013-07-31
3059 2013-07-31 41,020,000 0 8.2033 500,040,000 2013-07-31
3060 2013-07-30 41,020,000 0 8.2033 500,040,000 2013-06-30
3061 2013-07-29 41,020,000 70,000 8.2033 500,040,000 2013-06-30
3062 2013-07-26 40,950,000 40,000 8.1893 500,040,000 2013-06-30
3063 2013-07-25 40,910,000 0 8.1813 500,040,000 2013-06-30
3064 2013-07-24 40,910,000 0 8.1813 500,040,000 2013-06-30
3065 2013-07-23 40,910,000 -5,000 8.1813 500,040,000 2013-06-30
3066 2013-07-22 40,915,000 0 8.1823 500,040,000 2013-06-30
3067 2013-07-19 40,915,000 0 8.1823 500,040,000 2013-06-30
3068 2013-07-18 40,915,000 40,000 8.1823 500,040,000 2013-06-30
3069 2013-07-17 40,875,000 25,000 8.1743 500,040,000 2013-06-30
3070 2013-07-16 40,850,000 0 8.1693 500,040,000 2013-06-30
3071 2013-07-15 40,850,000 0 8.1693 500,040,000 2013-06-30
3072 2013-07-12 40,850,000 0 8.1693 500,040,000 2013-06-30
3073 2013-07-11 40,850,000 0 8.1693 500,040,000 2013-06-30
3074 2013-07-10 40,850,000 -60,000 8.1693 500,040,000 2013-06-30
3075 2013-07-09 40,910,000 0 8.1813 500,040,000 2013-06-30
3076 2013-07-08 40,910,000 0 8.1813 500,040,000 2013-06-30
3077 2013-07-05 40,910,000 -45,000 8.1813 500,040,000 2013-06-30
3078 2013-07-04 40,955,000 -100,000 8.1903 500,040,000 2013-06-30
3079 2013-07-03 41,055,000 0 8.2103 500,040,000 2013-06-30
3080 2013-07-02 41,055,000 -50,000 8.2103 500,040,000 2013-06-30
3081 2013-06-28 41,105,000 -75,000 8.2203 500,040,000 2013-05-31
3082 2013-06-27 41,180,000 0 8.2353 500,040,000 2013-05-31
3083 2013-06-26 41,180,000 0 8.2353 500,040,000 2013-05-31
3084 2013-06-25 41,180,000 10,000 8.2353 500,040,000 2013-05-31
3085 2013-06-24 41,170,000 0 8.2333 500,040,000 2013-05-31
3086 2013-06-21 41,170,000 0 8.2333 500,040,000 2013-05-31
3087 2013-06-20 41,170,000 0 8.2333 500,040,000 2013-05-31
3088 2013-06-19 41,170,000 0 8.2333 500,040,000 2013-05-31
3089 2013-06-18 41,170,000 0 8.2333 500,040,000 2013-05-31
3090 2013-06-17 41,170,000 0 8.2333 500,040,000 2013-05-31
3091 2013-06-14 41,170,000 0 8.2333 500,040,000 2013-05-31
3092 2013-06-13 41,170,000 0 8.2333 500,040,000 2013-05-31
3093 2013-06-11 41,170,000 0 8.2333 500,040,000 2013-05-31
3094 2013-06-10 41,170,000 0 8.2333 500,040,000 2013-05-31
3095 2013-06-07 41,170,000 0 8.2333 500,040,000 2013-05-31
3096 2013-06-06 41,170,000 0 8.2333 500,040,000 2013-05-31
3097 2013-06-05 41,170,000 0 8.2333 500,040,000 2013-05-31
3098 2013-06-04 41,170,000 60,000 8.2333 500,040,000 2013-05-31
3099 2013-06-03 41,110,000 0 8.2213 500,040,000 2013-05-31
3100 2013-05-31 41,110,000 0 8.2213 500,040,000 2013-05-31
3101 2013-05-30 41,110,000 0 8.2213 500,040,000 2013-04-30
3102 2013-05-29 41,110,000 10,000 8.2213 500,040,000 2013-04-30
3103 2013-05-28 41,100,000 60,000 8.2193 500,040,000 2013-04-30
3104 2013-05-27 41,040,000 -1,040,000 8.2073 500,040,000 2013-04-30
3105 2013-05-24 42,080,000 0 8.4153 500,040,000 2013-04-30
3106 2013-05-23 42,080,000 -5,000 8.4153 500,040,000 2013-04-30
3107 2013-05-22 42,085,000 0 8.4163 500,040,000 2013-04-30
3108 2013-05-21 42,085,000 0 8.4163 500,040,000 2013-04-30
3109 2013-05-20 42,085,000 -40,000 8.4163 500,040,000 2013-04-30
3110 2013-05-16 42,125,000 -20,000 8.4243 500,040,000 2013-04-30
3111 2013-05-15 42,145,000 -80,000 8.4283 500,040,000 2013-04-30
3112 2013-05-14 42,225,000 -100,000 8.4443 500,040,000 2013-04-30
3113 2013-05-13 42,325,000 0 8.4643 500,040,000 2013-04-30
3114 2013-05-10 42,325,000 0 8.4643 500,040,000 2013-04-30
3115 2013-05-09 42,325,000 0 8.4643 500,040,000 2013-04-30
3116 2013-05-08 42,325,000 0 8.4643 500,040,000 2013-04-30
3117 2013-05-07 42,325,000 0 8.4643 500,040,000 2013-04-30
3118 2013-05-06 42,325,000 0 8.4643 500,040,000 2013-04-30
3119 2013-05-03 42,325,000 0 8.4643 500,040,000 2013-04-30
3120 2013-05-02 42,325,000 0 8.4643 500,040,000 2013-04-30
3121 2013-04-30 42,325,000 0 8.4643 500,040,000 2013-04-30
3122 2013-04-29 42,325,000 15,000 8.4643 500,040,000 2013-03-31
3123 2013-04-26 42,310,000 855,000 8.4613 500,040,000 2013-03-31
3124 2013-04-25 41,455,000 50,000 8.2903 500,040,000 2013-03-31
3125 2013-04-24 41,405,000 0 8.2803 500,040,000 2013-03-31
3126 2013-04-23 41,405,000 0 8.2803 500,040,000 2013-03-31
3127 2013-04-22 41,405,000 0 8.2803 500,040,000 2013-03-31
3128 2013-04-19 41,405,000 0 8.2803 500,040,000 2013-03-31
3129 2013-04-18 41,405,000 0 8.2803 500,040,000 2013-03-31
3130 2013-04-17 41,405,000 0 8.2803 500,040,000 2013-03-31
3131 2013-04-16 41,405,000 -55,000 8.2803 500,040,000 2013-03-31
3132 2013-04-15 41,460,000 0 8.2913 500,040,000 2013-03-31
3133 2013-04-12 41,460,000 30,000 8.2913 500,040,000 2013-03-31
3134 2013-04-11 41,430,000 0 8.2853 500,040,000 2013-03-31
3135 2013-04-10 41,430,000 0 8.2853 500,040,000 2013-03-31
3136 2013-04-09 41,430,000 0 8.2853 500,040,000 2013-03-31
3137 2013-04-08 41,430,000 20,000 8.2853 500,040,000 2013-03-31
3138 2013-04-05 41,410,000 0 8.2813 500,040,000 2013-03-31
3139 2013-04-03 41,410,000 0 8.2813 500,040,000 2013-03-31
3140 2013-04-02 41,410,000 0 8.2813 500,040,000 2013-03-31
3141 2013-03-28 41,410,000 0 8.2813 500,040,000 2013-02-28
3142 2013-03-27 41,410,000 0 8.2813 500,040,000 2013-02-28
3143 2013-03-26 41,410,000 0 8.2813 500,040,000 2013-02-28
3144 2013-03-25 41,410,000 0 8.2813 500,040,000 2013-02-28
3145 2013-03-22 41,410,000 0 8.2813 500,040,000 2013-02-28
3146 2013-03-21 41,410,000 0 8.2813 500,040,000 2013-02-28
3147 2013-03-20 41,410,000 0 8.2813 500,040,000 2013-02-28
3148 2013-03-19 41,410,000 0 8.2813 500,040,000 2013-02-28
3149 2013-03-18 41,410,000 0 8.2813 500,040,000 2013-02-28
3150 2013-03-15 41,410,000 0 8.2813 500,040,000 2013-02-28
3151 2013-03-14 41,410,000 170,000 8.2813 500,040,000 2013-02-28
3152 2013-03-13 41,240,000 0 8.2473 500,040,000 2013-02-28
3153 2013-03-12 41,240,000 0 8.2473 500,040,000 2013-02-28
3154 2013-03-11 41,240,000 0 8.2473 500,040,000 2013-02-28
3155 2013-03-08 41,240,000 0 8.2473 500,040,000 2013-02-28
3156 2013-03-07 41,240,000 0 8.2473 500,040,000 2013-02-28
3157 2013-03-06 41,240,000 0 8.2473 500,040,000 2013-02-28
3158 2013-03-05 41,240,000 0 8.2473 500,040,000 2013-02-28
3159 2013-03-04 41,240,000 0 8.2473 500,040,000 2013-02-28
3160 2013-03-01 41,240,000 0 8.2473 500,040,000 2013-02-28
3161 2013-02-28 41,240,000 -25,000 8.2473 500,040,000 2013-02-28
3162 2013-02-27 41,265,000 0 8.2523 500,040,000 2013-01-31
3163 2013-02-26 41,265,000 0 8.2523 500,040,000 2013-01-31
3164 2013-02-25 41,265,000 0 8.2523 500,040,000 2013-01-31
3165 2013-02-22 41,265,000 0 8.2523 500,040,000 2013-01-31
3166 2013-02-21 41,265,000 0 8.2523 500,040,000 2013-01-31
3167 2013-02-20 41,265,000 -50,000 8.2523 500,040,000 2013-01-31
3168 2013-02-19 41,315,000 0 8.2623 500,040,000 2013-01-31
3169 2013-02-18 41,315,000 0 8.2623 500,040,000 2013-01-31
3170 2013-02-15 41,315,000 0 8.2623 500,040,000 2013-01-31
3171 2013-02-14 41,315,000 0 8.2623 500,040,000 2013-01-31
3172 2013-02-08 41,315,000 0 8.2623 500,040,000 2013-01-31
3173 2013-02-07 41,315,000 -30,000 8.2623 500,040,000 2013-01-31
3174 2013-02-06 41,345,000 130,000 8.2683 500,040,000 2013-01-31
3175 2013-02-05 41,215,000 0 8.2423 500,040,000 2013-01-31
3176 2013-02-04 41,215,000 0 8.2423 500,040,000 2013-01-31
3177 2013-02-01 41,215,000 0 8.2423 500,040,000 2013-01-31
3178 2013-01-31 41,215,000 0 8.2423 500,040,000 2013-01-31
3179 2013-01-30 41,215,000 0 8.2423 500,040,000 2012-12-31
3180 2013-01-29 41,215,000 0 8.2423 500,040,000 2012-12-31
3181 2013-01-28 41,215,000 0 8.2423 500,040,000 2012-12-31
3182 2013-01-25 41,215,000 165,000 8.2423 500,040,000 2012-12-31
3183 2013-01-24 41,050,000 -115,000 8.2093 500,040,000 2012-12-31
3184 2013-01-23 41,165,000 710,000 8.2323 500,040,000 2012-12-31
3185 2013-01-22 40,455,000 -445,000 8.0904 500,040,000 2012-12-31
3186 2013-01-21 40,900,000 -225,000 8.1793 500,040,000 2012-12-31
3187 2013-01-18 41,125,000 0 8.2243 500,040,000 2012-12-31
3188 2013-01-17 41,125,000 0 8.2243 500,040,000 2012-12-31
3189 2013-01-16 41,125,000 0 8.2243 500,040,000 2012-12-31
3190 2013-01-15 41,125,000 255,000 8.2243 500,040,000 2012-12-31
3191 2013-01-14 40,870,000 0 8.1733 500,040,000 2012-12-31
3192 2013-01-11 40,870,000 5,000 8.1733 500,040,000 2012-12-31
3193 2013-01-10 40,865,000 0 8.1723 500,040,000 2012-12-31
3194 2013-01-09 40,865,000 300,000 8.1723 500,040,000 2012-12-31
3195 2013-01-08 40,565,000 110,000 8.1124 500,040,000 2012-12-31
3196 2013-01-07 40,455,000 -95,000 8.0904 500,040,000 2012-12-31
3197 2013-01-04 40,550,000 10,000 8.1094 500,040,000 2012-12-31
3198 2013-01-03 40,540,000 -45,000 8.1074 500,040,000 2012-12-31
3199 2013-01-02 40,585,000 0 8.1164 500,040,000 2012-12-31
3200 2012-12-31 40,585,000 0 8.1164 500,040,000 2012-12-31
3201 2012-12-28 40,585,000 0 8.1164 500,040,000 2012-11-30
3202 2012-12-27 40,585,000 0 8.1164 500,040,000 2012-11-30
3203 2012-12-24 40,585,000 0 8.1164 500,040,000 2012-11-30
3204 2012-12-21 40,585,000 0 8.1164 500,040,000 2012-11-30
3205 2012-12-20 40,585,000 0 8.1164 500,040,000 2012-11-30
3206 2012-12-19 40,585,000 0 8.1164 500,040,000 2012-11-30
3207 2012-12-18 40,585,000 115,000 8.1164 500,040,000 2012-11-30
3208 2012-12-17 40,470,000 -15,000 8.0934 500,040,000 2012-11-30
3209 2012-12-14 40,485,000 30,000 8.0964 500,040,000 2012-11-30
3210 2012-12-13 40,455,000 0 8.0904 500,040,000 2012-11-30
3211 2012-12-12 40,455,000 0 8.0904 500,040,000 2012-11-30
3212 2012-12-11 40,455,000 0 8.0904 500,040,000 2012-11-30
3213 2012-12-10 40,455,000 0 8.0904 500,040,000 2012-11-30
3214 2012-12-07 40,455,000 -10,000 8.0904 500,040,000 2012-11-30
3215 2012-12-06 40,465,000 10,000 8.0924 500,040,000 2012-11-30
3216 2012-12-05 40,455,000 0 8.0904 500,040,000 2012-11-30
3217 2012-12-04 40,455,000 0 8.0904 500,040,000 2012-11-30
3218 2012-12-03 40,455,000 -5,000 8.0904 500,040,000 2012-11-30
3219 2012-11-30 40,460,000 45,000 8.0914 500,040,000 2012-11-30
3220 2012-11-29 40,415,000 0 8.0824 500,040,000 2012-10-31
3221 2012-11-28 40,415,000 120,000 8.0824 500,040,000 2012-10-31
3222 2012-11-27 40,295,000 30,000 8.0584 500,040,000 2012-10-31
3223 2012-11-26 40,265,000 -5,000 8.0524 500,040,000 2012-10-31
3224 2012-11-23 40,270,000 25,000 8.0534 500,040,000 2012-10-31
3225 2012-11-22 40,245,000 15,000 8.0484 500,040,000 2012-10-31
3226 2012-11-21 40,230,000 80,000 8.0454 500,040,000 2012-10-31
3227 2012-11-20 40,150,000 5,000 8.0294 500,040,000 2012-10-31
3228 2012-11-19 40,145,000 10,000 8.0284 500,040,000 2012-10-31
3229 2012-11-16 40,135,000 0 8.0264 500,040,000 2012-10-31
3230 2012-11-15 40,135,000 0 8.0264 500,040,000 2012-10-31
3231 2012-11-14 40,135,000 0 8.0264 500,040,000 2012-10-31
3232 2012-11-13 40,135,000 5,000 8.0264 500,040,000 2012-10-31
3233 2012-11-12 40,130,000 0 8.0254 500,040,000 2012-10-31
3234 2012-11-09 40,130,000 100,000 8.0254 500,040,000 2012-10-31
3235 2012-11-08 40,030,000 0 8.0054 500,040,000 2012-10-31
3236 2012-11-07 40,030,000 0 8.0054 500,040,000 2012-10-31
3237 2012-11-06 40,030,000 0 8.0054 500,040,000 2012-10-31
3238 2012-11-05 40,030,000 0 8.0054 500,040,000 2012-10-31
3239 2012-11-02 40,030,000 0 8.0054 500,040,000 2012-10-31
3240 2012-11-01 40,030,000 0 8.0054 500,040,000 2012-10-31
3241 2012-10-31 40,030,000 0 8.0054 500,040,000 2012-10-31
3242 2012-10-30 40,030,000 0 8.0054 500,040,000 2012-09-30
3243 2012-10-29 40,030,000 0 8.0054 500,040,000 2012-09-30
3244 2012-10-26 40,030,000 35,000 8.0054 500,040,000 2012-09-30
3245 2012-10-25 39,995,000 0 7.9984 500,040,000 2012-09-30
3246 2012-10-24 39,995,000 0 7.9984 500,040,000 2012-09-30
3247 2012-10-22 39,995,000 0 7.9984 500,040,000 2012-09-30
3248 2012-10-19 39,995,000 55,000 7.9984 500,040,000 2012-09-30
3249 2012-10-18 39,940,000 375,000 7.9874 500,040,000 2012-09-30
3250 2012-10-17 39,565,000 0 7.9124 500,040,000 2012-09-30
3251 2012-10-16 39,565,000 0 7.9124 500,040,000 2012-09-30
3252 2012-10-15 39,565,000 0 7.9124 500,040,000 2012-09-30
3253 2012-10-12 39,565,000 0 7.9124 500,040,000 2012-09-30
3254 2012-10-11 39,565,000 14,360,000 7.9124 500,040,000 2012-09-30
3255 2012-10-10 25,205,000 -200,000 5.0406 500,040,000 2012-09-30
3256 2012-10-09 25,405,000 0 5.0806 500,040,000 2012-09-30
3257 2012-10-08 25,405,000 55,000 5.0806 500,040,000 2012-09-30
3258 2012-10-05 25,350,000 0 5.0696 500,040,000 2012-09-30
3259 2012-10-04 25,350,000 125,000 5.0696 500,040,000 2012-09-30
3260 2012-10-03 25,225,000 0 5.0446 500,040,000 2012-09-30
3261 2012-09-28 25,225,000 0 5.0446 500,040,000 2012-08-31
3262 2012-09-27 25,225,000 0 5.0446 500,040,000 2012-08-31
3263 2012-09-26 25,225,000 0 5.0446 500,040,000 2012-08-31
3264 2012-09-25 25,225,000 175,000 5.0446 500,040,000 2012-08-31
3265 2012-09-24 25,050,000 0 5.0096 500,040,000 2012-08-31
3266 2012-09-21 25,050,000 0 5.0096 500,040,000 2012-08-31
3267 2012-09-20 25,050,000 0 5.0096 500,040,000 2012-08-31
3268 2012-09-19 25,050,000 0 5.0096 500,040,000 2012-08-31
3269 2012-09-18 25,050,000 0 5.0096 500,040,000 2012-08-31
3270 2012-09-17 25,050,000 0 5.0096 500,040,000 2012-08-31
3271 2012-09-14 25,050,000 0 5.0096 500,040,000 2012-08-31
3272 2012-09-13 25,050,000 0 5.0096 500,040,000 2012-08-31
3273 2012-09-12 25,050,000 0 5.0096 500,040,000 2012-08-31
3274 2012-09-11 25,050,000 0 5.0096 500,040,000 2012-08-31
3275 2012-09-10 25,050,000 0 5.0096 500,040,000 2012-08-31
3276 2012-09-07 25,050,000 0 5.0096 500,040,000 2012-08-31
3277 2012-09-06 25,050,000 -50,000 5.0096 500,040,000 2012-08-31
3278 2012-09-05 25,100,000 160,000 5.0196 500,040,000 2012-08-31
3279 2012-09-04 24,940,000 0 4.9876 500,040,000 2012-08-31
3280 2012-09-03 24,940,000 0 4.9876 500,040,000 2012-08-31
3281 2012-08-31 24,940,000 0 4.9876 500,040,000 2012-08-31
3282 2012-08-30 24,940,000 0 4.9876 500,040,000 2012-07-31
3283 2012-08-29 24,940,000 0 4.9876 500,040,000 2012-07-31
3284 2012-08-28 24,940,000 0 4.9876 500,040,000 2012-07-31
3285 2012-08-27 24,940,000 0 4.9876 500,040,000 2012-07-31
3286 2012-08-24 24,940,000 0 4.9876 500,040,000 2012-07-31
3287 2012-08-23 24,940,000 0 4.9876 500,040,000 2012-07-31
3288 2012-08-22 24,940,000 0 4.9876 500,040,000 2012-07-31
3289 2012-08-21 24,940,000 0 4.9876 500,040,000 2012-07-31
3290 2012-08-20 24,940,000 0 4.9876 500,040,000 2012-07-31
3291 2012-08-17 24,940,000 50,000 4.9876 500,040,000 2012-07-31
3292 2012-08-16 24,890,000 -10,000 4.9776 500,040,000 2012-07-31
3293 2012-08-15 24,900,000 0 4.9796 500,040,000 2012-07-31
3294 2012-08-14 24,900,000 0 4.9796 500,040,000 2012-07-31
3295 2012-08-13 24,900,000 0 4.9796 500,040,000 2012-07-31
3296 2012-08-10 24,900,000 -5,000 4.9796 500,040,000 2012-07-31
3297 2012-08-09 24,905,000 0 4.9806 500,040,000 2012-07-31
3298 2012-08-08 24,905,000 15,000 4.9806 500,040,000 2012-07-31
3299 2012-08-07 24,890,000 0 4.9776 500,040,000 2012-07-31
3300 2012-08-06 24,890,000 -5,000 4.9776 500,040,000 2012-07-31
3301 2012-08-03 24,895,000 0 4.9786 500,040,000 2012-07-31
3302 2012-08-02 24,895,000 75,000 4.9786 500,040,000 2012-07-31
3303 2012-08-01 24,820,000 0 4.9636 500,040,000 2012-07-31
3304 2012-07-31 24,820,000 90,000 4.9636 500,040,000 2012-07-31
3305 2012-07-30 24,730,000 0 4.9456 500,040,000 2012-06-30
3306 2012-07-27 24,730,000 265,000 4.9456 500,040,000 2012-06-30
3307 2012-07-26 24,465,000 0 4.8926 500,040,000 2012-06-30
3308 2012-07-25 24,465,000 0 4.8926 500,040,000 2012-06-30
3309 2012-07-24 24,465,000 0 4.8926 500,040,000 2012-06-30
3310 2012-07-23 24,465,000 0 4.8926 500,040,000 2012-06-30
3311 2012-07-20 24,465,000 0 4.8926 500,040,000 2012-06-30
3312 2012-07-19 24,465,000 0 4.8926 500,040,000 2012-06-30
3313 2012-07-18 24,465,000 0 4.8926 500,040,000 2012-06-30
3314 2012-07-17 24,465,000 0 4.8926 500,040,000 2012-06-30
3315 2012-07-16 24,465,000 0 4.8926 500,040,000 2012-06-30
3316 2012-07-13 24,465,000 0 4.8926 500,040,000 2012-06-30
3317 2012-07-12 24,465,000 0 4.8926 500,040,000 2012-06-30
3318 2012-07-11 24,465,000 0 4.8926 500,040,000 2012-06-30
3319 2012-07-10 24,465,000 0 4.8926 500,040,000 2012-06-30
3320 2012-07-09 24,465,000 0 4.8926 500,040,000 2012-06-30
3321 2012-07-06 24,465,000 0 4.8926 500,040,000 2012-06-30
3322 2012-07-05 24,465,000 0 4.8926 500,040,000 2012-06-30
3323 2012-07-04 24,465,000 0 4.8926 500,040,000 2012-06-30
3324 2012-07-03 24,465,000 5,000 4.8926 500,040,000 2012-06-30
3325 2012-06-29 24,460,000 0 4.8916 500,040,000 2012-05-31
3326 2012-06-28 24,460,000 0 4.8916 500,040,000 2012-05-31
3327 2012-06-27 24,460,000 0 4.8916 500,040,000 2012-05-31
3328 2012-06-26 24,460,000 0 4.8916 500,040,000 2012-05-31
3329 2012-06-25 24,460,000 0 4.8916 500,040,000 2012-05-31
3330 2012-06-22 24,460,000 0 4.8916 500,040,000 2012-05-31
3331 2012-06-21 24,460,000 0 4.8916 500,040,000 2012-05-31
3332 2012-06-20 24,460,000 0 4.8916 500,040,000 2012-05-31
3333 2012-06-19 24,460,000 0 4.8916 500,040,000 2012-05-31
3334 2012-06-18 24,460,000 0 4.8916 500,040,000 2012-05-31
3335 2012-06-15 24,460,000 0 4.8916 500,040,000 2012-05-31
3336 2012-06-14 24,460,000 0 4.8916 500,040,000 2012-05-31
3337 2012-06-13 24,460,000 0 4.8916 500,040,000 2012-05-31
3338 2012-06-12 24,460,000 0 4.8916 500,040,000 2012-05-31
3339 2012-06-11 24,460,000 0 4.8916 500,040,000 2012-05-31
3340 2012-06-08 24,460,000 0 4.8916 500,040,000 2012-05-31
3341 2012-06-07 24,460,000 0 4.8916 500,040,000 2012-05-31
3342 2012-06-06 24,460,000 0 4.8916 500,040,000 2012-05-31
3343 2012-06-05 24,460,000 0 4.8916 500,040,000 2012-05-31
3344 2012-06-04 24,460,000 0 4.8916 500,040,000 2012-05-31
3345 2012-06-01 24,460,000 0 4.8916 500,040,000 2012-05-31
3346 2012-05-31 24,460,000 0 4.8916 500,040,000 2012-05-31
3347 2012-05-30 24,460,000 0 4.8916 500,040,000 2012-04-30
3348 2012-05-29 24,460,000 0 4.8916 500,040,000 2012-04-30
3349 2012-05-28 24,460,000 0 4.8916 500,040,000 2012-04-30
3350 2012-05-25 24,460,000 0 4.8916 500,040,000 2012-04-30
3351 2012-05-24 24,460,000 0 4.8916 500,040,000 2012-04-30
3352 2012-05-23 24,460,000 0 4.8916 500,040,000 2012-04-30
3353 2012-05-22 24,460,000 0 4.8916 500,040,000 2012-04-30
3354 2012-05-21 24,460,000 0 4.8916 500,040,000 2012-04-30
3355 2012-05-18 24,460,000 0 4.8916 500,040,000 2012-04-30
3356 2012-05-17 24,460,000 0 4.8916 500,040,000 2012-04-30
3357 2012-05-16 24,460,000 0 4.8916 500,040,000 2012-04-30
3358 2012-05-15 24,460,000 0 4.8916 500,040,000 2012-04-30
3359 2012-05-14 24,460,000 0 4.8916 500,040,000 2012-04-30
3360 2012-05-11 24,460,000 -20,000 4.8916 500,040,000 2012-04-30
3361 2012-05-10 24,480,000 0 4.8956 500,040,000 2012-04-30
3362 2012-05-09 24,480,000 0 4.8956 500,040,000 2012-04-30
3363 2012-05-08 24,480,000 0 4.8956 500,040,000 2012-04-30
3364 2012-05-07 24,480,000 0 4.8956 500,040,000 2012-04-30
3365 2012-05-04 24,480,000 0 4.8956 500,040,000 2012-04-30
3366 2012-05-03 24,480,000 0 4.8956 500,040,000 2012-04-30
3367 2012-05-02 24,480,000 0 4.8956 500,040,000 2012-04-30
3368 2012-04-30 24,480,000 0 4.8956 500,040,000 2012-04-30
3369 2012-04-27 24,480,000 0 4.8956 500,040,000 2012-04-23
3370 2012-04-26 24,480,000 65,000 4.8956 500,040,000 2012-04-23
3371 2012-04-25 24,415,000 0 4.8826 500,040,000 2012-04-23
3372 2012-04-24 24,415,000 0 4.8826 500,040,000 2012-04-23
3373 2012-04-23 24,415,000 0 4.8826 500,040,000 2012-04-23
3374 2012-04-20 24,415,000 0 4.8830 500,000,000 2012-03-31
3375 2012-04-19 24,415,000 0 4.8830 500,000,000 2012-03-31
3376 2012-04-18 24,415,000 0 4.8830 500,000,000 2012-03-31
3377 2012-04-17 24,415,000 0 4.8830 500,000,000 2012-03-31
3378 2012-04-16 24,415,000 0 4.8830 500,000,000 2012-03-31
3379 2012-04-13 24,415,000 0 4.8830 500,000,000 2012-03-31
3380 2012-04-12 24,415,000 0 4.8830 500,000,000 2012-03-31
3381 2012-04-11 24,415,000 0 4.8830 500,000,000 2012-03-31
3382 2012-04-10 24,415,000 0 4.8830 500,000,000 2012-03-31
3383 2012-04-05 24,415,000 0 4.8830 500,000,000 2012-03-31
3384 2012-04-03 24,415,000 0 4.8830 500,000,000 2012-03-31
3385 2012-04-02 24,415,000 0 4.8830 500,000,000 2012-03-31
3386 2012-03-30 24,415,000 0 4.8830 500,000,000 2012-02-29
3387 2012-03-29 24,415,000 0 4.8830 500,000,000 2012-02-29
3388 2012-03-28 24,415,000 0 4.8830 500,000,000 2012-02-29
3389 2012-03-27 24,415,000 0 4.8830 500,000,000 2012-02-29
3390 2012-03-26 24,415,000 0 4.8830 500,000,000 2012-02-29
3391 2012-03-23 24,415,000 0 4.8830 500,000,000 2012-02-29
3392 2012-03-22 24,415,000 0 4.8830 500,000,000 2012-02-29
3393 2012-03-21 24,415,000 0 4.8830 500,000,000 2012-02-29
3394 2012-03-20 24,415,000 0 4.8830 500,000,000 2012-02-29
3395 2012-03-19 24,415,000 0 4.8830 500,000,000 2012-02-29
3396 2012-03-16 24,415,000 20,000 4.8830 500,000,000 2012-02-29
3397 2012-03-15 24,395,000 -110,000 4.8790 500,000,000 2012-02-29
3398 2012-03-14 24,505,000 -40,000 4.9010 500,000,000 2012-02-29
3399 2012-03-13 24,545,000 0 4.9090 500,000,000 2012-02-29
3400 2012-03-12 24,545,000 0 4.9090 500,000,000 2012-02-29
3401 2012-03-09 24,545,000 0 4.9090 500,000,000 2012-02-29
3402 2012-03-08 24,545,000 0 4.9090 500,000,000 2012-02-29
3403 2012-03-07 24,545,000 -5,000 4.9090 500,000,000 2012-02-29
3404 2012-03-06 24,550,000 50,000 4.9100 500,000,000 2012-02-29
3405 2012-03-05 24,500,000 20,000 4.9000 500,000,000 2012-02-29
3406 2012-03-02 24,480,000 0 4.8960 500,000,000 2012-02-29
3407 2012-03-01 24,480,000 0 4.8960 500,000,000 2012-02-29
3408 2012-02-29 24,480,000 -20,000 4.8960 500,000,000 2012-02-29
3409 2012-02-28 24,500,000 0 4.9000 500,000,000 2012-01-31
3410 2012-02-27 24,500,000 0 4.9000 500,000,000 2012-01-31
3411 2012-02-24 24,500,000 0 4.9000 500,000,000 2012-01-31
3412 2012-02-23 24,500,000 0 4.9000 500,000,000 2012-01-31
3413 2012-02-22 24,500,000 0 4.9000 500,000,000 2012-01-31
3414 2012-02-21 24,500,000 -100,000 4.9000 500,000,000 2012-01-31
3415 2012-02-20 24,600,000 -180,000 4.9200 500,000,000 2012-01-31
3416 2012-02-17 24,780,000 0 4.9560 500,000,000 2012-01-31
3417 2012-02-16 24,780,000 0 4.9560 500,000,000 2012-01-31
3418 2012-02-15 24,780,000 -265,000 4.9560 500,000,000 2012-01-31
3419 2012-02-14 25,045,000 4,175,000 5.0090 500,000,000 2012-01-31
3420 2012-02-13 20,870,000 0 4.1740 500,000,000 2012-01-31
3421 2012-02-10 20,870,000 550,000 4.1740 500,000,000 2012-01-31
3422 2012-02-09 20,320,000 0 4.0640 500,000,000 2012-01-31
3423 2012-02-08 20,320,000 -65,000 4.0640 500,000,000 2012-01-31
3424 2012-02-07 20,385,000 15,000 4.0770 500,000,000 2012-01-31
3425 2012-02-06 20,370,000 0 4.0740 500,000,000 2012-01-31
3426 2012-02-03 20,370,000 0 4.0740 500,000,000 2012-01-31
3427 2012-02-02 20,370,000 -20,000 4.0740 500,000,000 2012-01-31
3428 2012-02-01 20,390,000 0 4.0780 500,000,000 2012-01-31
3429 2012-01-31 20,390,000 5,000 4.0780 500,000,000 2012-01-31
3430 2012-01-30 20,385,000 0 4.0770 500,000,000 2011-12-31
3431 2012-01-27 20,385,000 0 4.0770 500,000,000 2011-12-31
3432 2012-01-26 20,385,000 0 4.0770 500,000,000 2011-12-31
3433 2012-01-20 20,385,000 0 4.0770 500,000,000 2011-12-31
3434 2012-01-19 20,385,000 0 4.0770 500,000,000 2011-12-31
3435 2012-01-18 20,385,000 0 4.0770 500,000,000 2011-12-31
3436 2012-01-17 20,385,000 0 4.0770 500,000,000 2011-12-31
3437 2012-01-16 20,385,000 0 4.0770 500,000,000 2011-12-31
3438 2012-01-13 20,385,000 0 4.0770 500,000,000 2011-12-31
3439 2012-01-12 20,385,000 0 4.0770 500,000,000 2011-12-31
3440 2012-01-11 20,385,000 0 4.0770 500,000,000 2011-12-31
3441 2012-01-10 20,385,000 35,000 4.0770 500,000,000 2011-12-31
3442 2012-01-09 20,350,000 0 4.0700 500,000,000 2011-12-31
3443 2012-01-06 20,350,000 0 4.0700 500,000,000 2011-12-31
3444 2012-01-05 20,350,000 0 4.0700 500,000,000 2011-12-31
3445 2012-01-04 20,350,000 0 4.0700 500,000,000 2011-12-31
3446 2012-01-03 20,350,000 0 4.0700 500,000,000 2011-12-31
3447 2011-12-30 20,350,000 0 4.0700 500,000,000 2011-11-30
3448 2011-12-29 20,350,000 0 4.0700 500,000,000 2011-11-30
3449 2011-12-28 20,350,000 0 4.0700 500,000,000 2011-11-30
3450 2011-12-23 20,350,000 0 4.0700 500,000,000 2011-11-30
3451 2011-12-22 20,350,000 0 4.0700 500,000,000 2011-11-30
3452 2011-12-21 20,350,000 0 4.0700 500,000,000 2011-11-30
3453 2011-12-20 20,350,000 0 4.0700 500,000,000 2011-11-30
3454 2011-12-19 20,350,000 -20,000 4.0700 500,000,000 2011-11-30
3455 2011-12-16 20,370,000 0 4.0740 500,000,000 2011-11-30
3456 2011-12-15 20,370,000 0 4.0740 500,000,000 2011-11-30
3457 2011-12-14 20,370,000 0 4.0740 500,000,000 2011-11-30
3458 2011-12-13 20,370,000 -5,000 4.0740 500,000,000 2011-11-30
3459 2011-12-12 20,375,000 255,000 4.0750 500,000,000 2011-11-30
3460 2011-12-09 20,120,000 0 4.0240 500,000,000 2011-11-30
3461 2011-12-08 20,120,000 0 4.0240 500,000,000 2011-11-30
3462 2011-12-07 20,120,000 0 4.0240 500,000,000 2011-11-30
3463 2011-12-06 20,120,000 100,000 4.0240 500,000,000 2011-11-30
3464 2011-12-05 20,020,000 0 4.0040 500,000,000 2011-11-30
3465 2011-12-02 20,020,000 0 4.0040 500,000,000 2011-11-30
3466 2011-12-01 20,020,000 0 4.0040 500,000,000 2011-11-30
3467 2011-11-30 20,020,000 0 4.0040 500,000,000 2011-11-30
3468 2011-11-29 20,020,000 0 4.0040 500,000,000 2011-10-31
3469 2011-11-28 20,020,000 0 4.0040 500,000,000 2011-10-31
3470 2011-11-25 20,020,000 0 4.0040 500,000,000 2011-10-31
3471 2011-11-24 20,020,000 0 4.0040 500,000,000 2011-10-31
3472 2011-11-23 20,020,000 0 4.0040 500,000,000 2011-10-31
3473 2011-11-22 20,020,000 0 4.0040 500,000,000 2011-10-31
3474 2011-11-21 20,020,000 0 4.0040 500,000,000 2011-10-31
3475 2011-11-18 20,020,000 0 4.0040 500,000,000 2011-10-31
3476 2011-11-17 20,020,000 0 4.0040 500,000,000 2011-10-31
3477 2011-11-16 20,020,000 0 4.0040 500,000,000 2011-10-31
3478 2011-11-15 20,020,000 0 4.0040 500,000,000 2011-10-31
3479 2011-11-14 20,020,000 0 4.0040 500,000,000 2011-10-31
3480 2011-11-11 20,020,000 0 4.0040 500,000,000 2011-10-31
3481 2011-11-10 20,020,000 0 4.0040 500,000,000 2011-10-31
3482 2011-11-09 20,020,000 0 4.0040 500,000,000 2011-10-31
3483 2011-11-08 20,020,000 0 4.0040 500,000,000 2011-10-31
3484 2011-11-07 20,020,000 0 4.0040 500,000,000 2011-10-31
3485 2011-11-04 20,020,000 0 4.0040 500,000,000 2011-10-31
3486 2011-11-03 20,020,000 0 4.0040 500,000,000 2011-10-31
3487 2011-11-02 20,020,000 0 4.0040 500,000,000 2011-10-31
3488 2011-11-01 20,020,000 0 4.0040 500,000,000 2011-10-31
3489 2011-10-31 20,020,000 0 4.0040 500,000,000 2011-10-31
3490 2011-10-28 20,020,000 0 4.0040 500,000,000 2011-09-30
3491 2011-10-27 20,020,000 90,000 4.0040 500,000,000 2011-09-30
3492 2011-10-26 19,930,000 0 3.9860 500,000,000 2011-09-30
3493 2011-10-25 19,930,000 0 3.9860 500,000,000 2011-09-30
3494 2011-10-24 19,930,000 0 3.9860 500,000,000 2011-09-30
3495 2011-10-21 19,930,000 0 3.9860 500,000,000 2011-09-30
3496 2011-10-20 19,930,000 0 3.9860 500,000,000 2011-09-30
3497 2011-10-19 19,930,000 -5,000 3.9860 500,000,000 2011-09-30
3498 2011-10-18 19,935,000 0 3.9870 500,000,000 2011-09-30
3499 2011-10-17 19,935,000 0 3.9870 500,000,000 2011-09-30
3500 2011-10-14 19,935,000 -1,040,000 3.9870 500,000,000 2011-09-30
3501 2011-10-13 20,975,000 -1,530,000 4.1950 500,000,000 2011-09-30
3502 2011-10-12 22,505,000 0 4.5010 500,000,000 2011-09-30
3503 2011-10-11 22,505,000 0 4.5010 500,000,000 2011-09-30
3504 2011-10-10 22,505,000 -1,000,000 4.5010 500,000,000 2011-09-30
3505 2011-10-07 23,505,000 0 4.7010 500,000,000 2011-09-30
3506 2011-10-06 23,505,000 0 4.7010 500,000,000 2011-09-30
3507 2011-10-04 23,505,000 0 4.7010 500,000,000 2011-09-30
3508 2011-10-03 23,505,000 -15,000 4.7010 500,000,000 2011-09-30
3509 2011-09-30 23,520,000 0 4.7040 500,000,000 2011-09-30
3510 2011-09-29 23,520,000 0 4.7040 500,000,000 2011-08-31
3511 2011-09-28 23,520,000 0 4.7040 500,000,000 2011-08-31
3512 2011-09-27 23,520,000 -35,000 4.7040 500,000,000 2011-08-31
3513 2011-09-26 23,555,000 0 4.7110 500,000,000 2011-08-31
3514 2011-09-23 23,555,000 -30,000 4.7110 500,000,000 2011-08-31
3515 2011-09-22 23,585,000 1,075,000 4.7170 500,000,000 2011-08-31
3516 2011-09-21 22,510,000 -155,000 4.5020 500,000,000 2011-08-31
3517 2011-09-20 22,665,000 50,000 4.5330 500,000,000 2011-08-31
3518 2011-09-19 22,615,000 -155,000 4.5230 500,000,000 2011-08-31
3519 2011-09-16 22,770,000 0 4.5540 500,000,000 2011-08-31
3520 2011-09-15 22,770,000 0 4.5540 500,000,000 2011-08-31
3521 2011-09-14 22,770,000 335,000 4.5540 500,000,000 2011-08-31
3522 2011-09-12 22,435,000 0 4.4870 500,000,000 2011-08-31
3523 2011-09-09 22,435,000 1,500,000 4.4870 500,000,000 2011-08-31
3524 2011-09-08 20,935,000 -30,000 4.1870 500,000,000 2011-08-31
3525 2011-09-07 20,965,000 1,780,000 4.1930 500,000,000 2011-08-31
3526 2011-09-06 19,185,000 355,000 3.8370 500,000,000 2011-08-31
3527 2011-09-05 18,830,000 360,000 3.7660 500,000,000 2011-08-31
3528 2011-09-02 18,470,000 510,000 3.6940 500,000,000 2011-08-31
3529 2011-09-01 17,960,000 630,000 3.5920 500,000,000 2011-08-31
3530 2011-08-31 17,330,000 30,000 3.4660 500,000,000 2011-08-31
3531 2011-08-30 17,300,000 0 3.4600 500,000,000 2011-07-31
3532 2011-08-29 17,300,000 -20,000 3.4600 500,000,000 2011-07-31
3533 2011-08-26 17,320,000 0 3.4640 500,000,000 2011-07-31
3534 2011-08-25 17,320,000 -200,000 3.4640 500,000,000 2011-07-31
3535 2011-08-24 17,520,000 -400,000 3.5040 500,000,000 2011-07-31
3536 2011-08-23 17,920,000 -490,000 3.5840 500,000,000 2011-07-31
3537 2011-08-22 18,410,000 -365,000 3.6820 500,000,000 2011-07-31
3538 2011-08-19 18,775,000 -505,000 3.7550 500,000,000 2011-07-31
3539 2011-08-18 19,280,000 -200,000 3.8560 500,000,000 2011-07-31
3540 2011-08-17 19,480,000 -170,000 3.8960 500,000,000 2011-07-31
3541 2011-08-16 19,650,000 0 3.9300 500,000,000 2011-07-31
3542 2011-08-15 19,650,000 -545,000 3.9300 500,000,000 2011-07-31
3543 2011-08-12 20,195,000 0 4.0390 500,000,000 2011-07-31
3544 2011-08-11 20,195,000 55,000 4.0390 500,000,000 2011-07-31
3545 2011-08-10 20,140,000 -5,000 4.0280 500,000,000 2011-07-31
3546 2011-08-09 20,145,000 -995,000 4.0290 500,000,000 2011-07-31
3547 2011-08-08 21,140,000 10,000 4.2280 500,000,000 2011-07-31
3548 2011-08-05 21,130,000 390,000 4.2260 500,000,000 2011-07-31
3549 2011-08-04 20,740,000 0 4.1480 500,000,000 2011-07-31
3550 2011-08-03 20,740,000 320,000 4.1480 500,000,000 2011-07-31
3551 2011-08-02 20,420,000 0 4.0840 500,000,000 2011-07-31
3552 2011-08-01 20,420,000 -10,000 4.0840 500,000,000 2011-07-31
3553 2011-07-29 20,430,000 -700,000 4.0860 500,000,000 2011-06-30
3554 2011-07-28 21,130,000 -200,000 4.2260 500,000,000 2011-06-30
3555 2011-07-27 21,330,000 -105,000 4.2660 500,000,000 2011-06-30
3556 2011-07-26 21,435,000 500,000 4.2870 500,000,000 2011-06-30
3557 2011-07-25 20,935,000 -115,000 4.1870 500,000,000 2011-06-30
3558 2011-07-22 21,050,000 -50,000 4.2100 500,000,000 2011-06-30
3559 2011-07-21 21,100,000 -35,000 4.2200 500,000,000 2011-06-30
3560 2011-07-20 21,135,000 30,000 4.2270 500,000,000 2011-06-30
3561 2011-07-19 21,105,000 0 4.2210 500,000,000 2011-06-30
3562 2011-07-18 21,105,000 -10,000 4.2210 500,000,000 2011-06-30
3563 2011-07-15 21,115,000 50,000 4.2230 500,000,000 2011-06-30
3564 2011-07-14 21,065,000 340,000 4.2130 500,000,000 2011-06-30
3565 2011-07-13 20,725,000 -105,000 4.1450 500,000,000 2011-06-30
3566 2011-07-12 20,830,000 0 4.1660 500,000,000 2011-06-30
3567 2011-07-11 20,830,000 -25,000 4.1660 500,000,000 2011-06-30
3568 2011-07-08 20,855,000 20,000 4.1710 500,000,000 2011-06-30
3569 2011-07-07 20,835,000 55,000 4.1670 500,000,000 2011-06-30
3570 2011-07-06 20,780,000 -5,000 4.1560 500,000,000 2011-06-30
3571 2011-07-05 20,785,000 150,000 4.1570 500,000,000 2011-06-30
3572 2011-07-04 20,635,000 0 4.1270 500,000,000 2011-06-30
3573 2011-06-30 20,635,000 -30,000 4.1270 500,000,000 2011-06-30
3574 2011-06-29 20,665,000 -70,000 4.1330 500,000,000 2011-05-31
3575 2011-06-28 20,735,000 40,000 4.1470 500,000,000 2011-05-31
3576 2011-06-27 20,695,000 0 4.1390 500,000,000 2011-05-31
3577 2011-06-24 20,695,000 0 4.1390 500,000,000 2011-05-31
3578 2011-06-23 20,695,000 100,000 4.1390 500,000,000 2011-05-31
3579 2011-06-22 20,595,000 200,000 4.1190 500,000,000 2011-05-31
3580 2011-06-21 20,395,000 150,000 4.0790 500,000,000 2011-05-31
3581 2011-06-20 20,245,000 0 4.0490 500,000,000 2011-05-31
3582 2011-06-17 20,245,000 390,000 4.0490 500,000,000 2011-05-31
3583 2011-06-16 19,855,000 250,000 3.9710 500,000,000 2011-05-31
3584 2011-06-15 19,605,000 -255,000 3.9210 500,000,000 2011-05-31
3585 2011-06-14 19,860,000 -110,000 3.9720 500,000,000 2011-05-31
3586 2011-06-13 19,970,000 -75,000 3.9940 500,000,000 2011-05-31
3587 2011-06-10 20,045,000 -210,000 4.0090 500,000,000 2011-05-31
3588 2011-06-09 20,255,000 -209,312 4.0510 500,000,000 2011-05-31
3589 2011-06-08 20,464,312 80,000 4.0929 500,000,000 2011-05-31
3590 2011-06-07 20,384,312 1,454,312 4.0769 500,000,000 2011-05-31
3591 2011-06-03 18,930,000 -495,000 3.7860 500,000,000 2011-05-31
3592 2011-06-02 19,425,000 9,425,000 3.8850 500,000,000 2011-05-31
3593 2011-06-01 10,000,000 0 2.0000 500,000,000 2011-05-31
3594 2011-05-31 10,000,000 2.0000 500,000,000 2011-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top