Nature Home Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02083 | 2011-05-26 | 2021-10-07 | 2021-10-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-18 | 80,907,999 | 0 | 5.8723 | 1,377,783,990 | 2021-09-30 |
| 2 | 2021-10-15 | 80,907,999 | 0 | 5.8723 | 1,377,783,990 | 2021-09-30 |
| 3 | 2021-10-12 | 80,907,999 | 0 | 5.8723 | 1,377,783,990 | 2021-09-30 |
| 4 | 2021-10-11 | 80,907,999 | -1,577,000 | 5.8723 | 1,377,783,990 | 2021-09-30 |
| 5 | 2021-10-08 | 82,484,999 | 1,790,000 | 5.9868 | 1,377,783,990 | 2021-09-30 |
| 6 | 2021-10-07 | 80,694,999 | 530,000 | 5.8569 | 1,377,783,990 | 2021-09-30 |
| 7 | 2021-10-06 | 80,164,999 | -909,000 | 5.8184 | 1,377,783,990 | 2021-09-30 |
| 8 | 2021-10-05 | 81,073,999 | -352,000 | 5.8844 | 1,377,783,990 | 2021-09-30 |
| 9 | 2021-10-04 | 81,425,999 | -810,000 | 5.9099 | 1,377,783,990 | 2021-09-30 |
| 10 | 2021-09-30 | 82,235,999 | 4,831,000 | 5.9687 | 1,377,783,990 | 2021-09-30 |
| 11 | 2021-09-29 | 77,404,999 | 2,069,000 | 5.6181 | 1,377,783,990 | 2021-08-31 |
| 12 | 2021-09-28 | 75,335,999 | 454,000 | 5.4679 | 1,377,783,990 | 2021-08-31 |
| 13 | 2021-09-27 | 74,881,999 | 1,902,000 | 5.4350 | 1,377,783,990 | 2021-08-31 |
| 14 | 2021-09-24 | 72,979,999 | 6,043,000 | 5.2969 | 1,377,783,990 | 2021-08-31 |
| 15 | 2021-09-23 | 66,936,999 | 6,663,000 | 4.8583 | 1,377,783,990 | 2021-08-31 |
| 16 | 2021-09-21 | 60,273,999 | 846,000 | 4.3747 | 1,377,783,990 | 2021-08-31 |
| 17 | 2021-09-20 | 59,427,999 | -217,000 | 4.3133 | 1,377,783,990 | 2021-08-31 |
| 18 | 2021-09-17 | 59,644,999 | 229,000 | 4.3291 | 1,377,783,990 | 2021-08-31 |
| 19 | 2021-09-16 | 59,415,999 | 1,000 | 4.3124 | 1,377,783,990 | 2021-08-31 |
| 20 | 2021-09-15 | 59,414,999 | -24,001 | 4.3124 | 1,377,783,990 | 2021-08-31 |
| 21 | 2021-09-14 | 59,439,000 | -97,000 | 4.3141 | 1,377,783,990 | 2021-08-31 |
| 22 | 2021-09-13 | 59,536,000 | -75,000 | 4.3211 | 1,377,783,990 | 2021-08-31 |
| 23 | 2021-09-10 | 59,611,000 | -193,000 | 4.3266 | 1,377,783,990 | 2021-08-31 |
| 24 | 2021-09-09 | 59,804,000 | -34,000 | 4.3406 | 1,377,783,990 | 2021-08-31 |
| 25 | 2021-09-08 | 59,838,000 | 42,000 | 4.3431 | 1,377,783,990 | 2021-08-31 |
| 26 | 2021-09-07 | 59,796,000 | -80,000 | 4.3400 | 1,377,783,990 | 2021-08-31 |
| 27 | 2021-09-06 | 59,876,000 | -9,000 | 4.3458 | 1,377,783,990 | 2021-08-31 |
| 28 | 2021-09-03 | 59,885,000 | -29,000 | 4.3465 | 1,377,783,990 | 2021-08-31 |
| 29 | 2021-09-02 | 59,914,000 | 210,000 | 4.3486 | 1,377,783,990 | 2021-08-31 |
| 30 | 2021-09-01 | 59,704,000 | -480,000 | 4.3333 | 1,377,783,990 | 2021-08-31 |
| 31 | 2021-08-31 | 60,184,000 | 110,000 | 4.3682 | 1,377,783,990 | 2021-08-31 |
| 32 | 2021-08-30 | 60,074,000 | 151,000 | 4.3602 | 1,377,783,990 | 2021-07-31 |
| 33 | 2021-08-27 | 59,923,000 | 625,000 | 4.3492 | 1,377,783,990 | 2021-07-31 |
| 34 | 2021-08-26 | 59,298,000 | 323,000 | 4.3039 | 1,377,783,990 | 2021-07-31 |
| 35 | 2021-08-25 | 58,975,000 | 633,000 | 4.2804 | 1,377,783,990 | 2021-07-31 |
| 36 | 2021-08-24 | 58,342,000 | 127,000 | 4.2345 | 1,377,783,990 | 2021-07-31 |
| 37 | 2021-08-23 | 58,215,000 | 338,000 | 4.2253 | 1,377,783,990 | 2021-07-31 |
| 38 | 2021-08-20 | 57,877,000 | 148,000 | 4.2007 | 1,377,783,990 | 2021-07-31 |
| 39 | 2021-08-19 | 57,729,000 | 97,000 | 4.1900 | 1,377,783,990 | 2021-07-31 |
| 40 | 2021-08-18 | 57,632,000 | 175,000 | 4.1829 | 1,377,783,990 | 2021-07-31 |
| 41 | 2021-08-17 | 57,457,000 | 255,000 | 4.1702 | 1,377,783,990 | 2021-07-31 |
| 42 | 2021-08-16 | 57,202,000 | 9,000 | 4.1517 | 1,377,783,990 | 2021-07-31 |
| 43 | 2021-08-13 | 57,193,000 | 56,000 | 4.1511 | 1,377,783,990 | 2021-07-31 |
| 44 | 2021-08-12 | 57,137,000 | 42,000 | 4.1470 | 1,377,783,990 | 2021-07-31 |
| 45 | 2021-08-11 | 57,095,000 | 137,000 | 4.1440 | 1,377,783,990 | 2021-07-31 |
| 46 | 2021-08-10 | 56,958,000 | -19,000 | 4.1340 | 1,377,783,990 | 2021-07-31 |
| 47 | 2021-08-09 | 56,977,000 | -25,000 | 4.1354 | 1,377,783,990 | 2021-07-31 |
| 48 | 2021-08-06 | 57,002,000 | 45,000 | 4.1372 | 1,377,783,990 | 2021-07-31 |
| 49 | 2021-08-05 | 56,957,000 | 60,000 | 4.1340 | 1,377,783,990 | 2021-07-31 |
| 50 | 2021-08-04 | 56,897,000 | 113,000 | 4.1296 | 1,377,783,990 | 2021-07-31 |
| 51 | 2021-08-03 | 56,784,000 | 112,000 | 4.1214 | 1,377,783,990 | 2021-07-31 |
| 52 | 2021-08-02 | 56,672,000 | 647,000 | 4.1133 | 1,377,783,990 | 2021-07-31 |
| 53 | 2021-07-30 | 56,025,000 | 1,237,000 | 4.0663 | 1,377,783,990 | 2021-06-30 |
| 54 | 2021-07-29 | 54,788,000 | 0 | 3.9765 | 1,377,783,990 | 2021-06-30 |
| 55 | 2021-07-28 | 54,788,000 | 0 | 3.9765 | 1,377,783,990 | 2021-06-30 |
| 56 | 2021-07-27 | 54,788,000 | 0 | 3.9765 | 1,377,783,990 | 2021-06-30 |
| 57 | 2021-07-26 | 54,788,000 | 0 | 3.9765 | 1,377,783,990 | 2021-06-30 |
| 58 | 2021-07-23 | 54,788,000 | 0 | 3.9765 | 1,377,783,990 | 2021-06-30 |
| 59 | 2021-07-22 | 54,788,000 | 0 | 3.9765 | 1,377,783,990 | 2021-06-30 |
| 60 | 2021-07-21 | 54,788,000 | -913,000 | 3.9765 | 1,377,783,990 | 2021-06-30 |
| 61 | 2021-07-20 | 55,701,000 | 114,000 | 4.0428 | 1,377,783,990 | 2021-06-30 |
| 62 | 2021-07-19 | 55,587,000 | -9,000 | 4.0345 | 1,377,783,990 | 2021-06-30 |
| 63 | 2021-07-16 | 55,596,000 | 266,000 | 4.0352 | 1,377,783,990 | 2021-06-30 |
| 64 | 2021-07-15 | 55,330,000 | 1,000 | 4.0159 | 1,377,783,990 | 2021-06-30 |
| 65 | 2021-07-14 | 55,329,000 | -9,000 | 4.0158 | 1,377,783,990 | 2021-06-30 |
| 66 | 2021-07-13 | 55,338,000 | 118,000 | 4.0164 | 1,377,783,990 | 2021-06-30 |
| 67 | 2021-07-12 | 55,220,000 | 13,000 | 4.0079 | 1,377,783,990 | 2021-06-30 |
| 68 | 2021-07-09 | 55,207,000 | 0 | 4.0069 | 1,377,783,990 | 2021-06-30 |
| 69 | 2021-07-08 | 55,207,000 | -31,000 | 4.0069 | 1,377,783,990 | 2021-06-30 |
| 70 | 2021-07-07 | 55,238,000 | 203,000 | 4.0092 | 1,377,783,990 | 2021-06-30 |
| 71 | 2021-07-06 | 55,035,000 | 216,000 | 3.9945 | 1,377,783,990 | 2021-06-30 |
| 72 | 2021-07-05 | 54,819,000 | 198,000 | 3.9788 | 1,377,783,990 | 2021-06-30 |
| 73 | 2021-07-02 | 54,621,000 | -10,000 | 3.9644 | 1,377,783,990 | 2021-06-30 |
| 74 | 2021-06-30 | 54,631,000 | -3,000 | 3.9651 | 1,377,783,990 | 2021-06-30 |
| 75 | 2021-06-29 | 54,634,000 | 95,000 | 3.9654 | 1,377,783,990 | 2021-05-31 |
| 76 | 2021-06-28 | 54,539,000 | 458,000 | 3.9585 | 1,377,783,990 | 2021-05-31 |
| 77 | 2021-06-25 | 54,081,000 | 210,000 | 3.9252 | 1,377,783,990 | 2021-05-31 |
| 78 | 2021-06-24 | 53,871,000 | 189,000 | 3.9100 | 1,377,783,990 | 2021-05-31 |
| 79 | 2021-06-23 | 53,682,000 | 1,000 | 3.8963 | 1,377,783,990 | 2021-05-31 |
| 80 | 2021-06-22 | 53,681,000 | 25,000 | 3.8962 | 1,377,783,990 | 2021-05-31 |
| 81 | 2021-06-21 | 53,656,000 | 516,000 | 3.8944 | 1,377,783,990 | 2021-05-31 |
| 82 | 2021-06-18 | 53,140,000 | 113,000 | 3.8569 | 1,377,783,990 | 2021-05-31 |
| 83 | 2021-06-17 | 53,027,000 | 761,000 | 3.8487 | 1,377,783,990 | 2021-05-31 |
| 84 | 2021-06-16 | 52,266,000 | 527,000 | 3.7935 | 1,377,783,990 | 2021-05-31 |
| 85 | 2021-06-15 | 51,739,000 | 534,000 | 3.7552 | 1,377,783,990 | 2021-05-31 |
| 86 | 2021-06-11 | 51,205,000 | 392,000 | 3.7165 | 1,377,783,990 | 2021-05-31 |
| 87 | 2021-06-10 | 50,813,000 | -87,392,730 | 3.6880 | 1,377,783,990 | 2021-05-31 |
| 88 | 2021-06-09 | 138,205,730 | 129,000 | 10.0310 | 1,377,783,990 | 2021-05-31 |
| 89 | 2021-06-08 | 138,076,730 | 629,000 | 10.0217 | 1,377,783,990 | 2021-05-31 |
| 90 | 2021-06-07 | 137,447,730 | 445,000 | 9.9760 | 1,377,783,990 | 2021-05-31 |
| 91 | 2021-06-04 | 137,002,730 | 503,000 | 9.9437 | 1,377,783,990 | 2021-05-31 |
| 92 | 2021-06-03 | 136,499,730 | 82,000 | 9.9072 | 1,377,783,990 | 2021-05-31 |
| 93 | 2021-06-02 | 136,417,730 | -139,000 | 9.9012 | 1,377,783,990 | 2021-05-31 |
| 94 | 2021-06-01 | 136,556,730 | 448,000 | 9.9113 | 1,377,783,990 | 2021-05-31 |
| 95 | 2021-05-31 | 136,108,730 | -26,000 | 9.8788 | 1,377,783,990 | 2021-05-31 |
| 96 | 2021-05-28 | 136,134,730 | 513,000 | 9.8807 | 1,377,783,990 | 2021-04-30 |
| 97 | 2021-05-27 | 135,621,730 | 43,000 | 9.8435 | 1,377,783,990 | 2021-04-30 |
| 98 | 2021-05-26 | 135,578,730 | -8,000 | 9.8403 | 1,377,783,990 | 2021-04-30 |
| 99 | 2021-05-25 | 135,586,730 | 0 | 9.8409 | 1,377,783,990 | 2021-04-30 |
| 100 | 2021-05-24 | 135,586,730 | 0 | 9.8409 | 1,377,783,990 | 2021-04-30 |
| 101 | 2021-05-21 | 135,586,730 | -4,000 | 9.8409 | 1,377,783,990 | 2021-04-30 |
| 102 | 2021-05-20 | 135,590,730 | -18,000 | 9.8412 | 1,377,783,990 | 2021-04-30 |
| 103 | 2021-05-18 | 135,608,730 | 78,000 | 9.8425 | 1,377,783,990 | 2021-04-30 |
| 104 | 2021-05-17 | 135,530,730 | -123,000 | 9.8369 | 1,377,783,990 | 2021-04-30 |
| 105 | 2021-05-14 | 135,653,730 | 214,000 | 9.8458 | 1,377,783,990 | 2021-04-30 |
| 106 | 2021-05-13 | 135,439,730 | 0 | 9.8303 | 1,377,783,990 | 2021-04-30 |
| 107 | 2021-05-12 | 135,439,730 | 168,000 | 9.8303 | 1,377,783,990 | 2021-04-30 |
| 108 | 2021-05-11 | 135,271,730 | 30,000 | 9.8181 | 1,377,783,990 | 2021-04-30 |
| 109 | 2021-05-10 | 135,241,730 | -161,000 | 9.8159 | 1,377,783,990 | 2021-04-30 |
| 110 | 2021-05-07 | 135,402,730 | -48,000 | 9.8276 | 1,377,783,990 | 2021-04-30 |
| 111 | 2021-05-06 | 135,450,730 | -74,000 | 9.8311 | 1,377,783,990 | 2021-04-30 |
| 112 | 2021-05-05 | 135,524,730 | -2,000 | 9.8364 | 1,377,783,990 | 2021-04-30 |
| 113 | 2021-05-04 | 135,526,730 | 173,000 | 9.8366 | 1,377,783,990 | 2021-04-30 |
| 114 | 2021-05-03 | 135,353,730 | 158,000 | 9.8240 | 1,377,783,990 | 2021-04-30 |
| 115 | 2021-04-30 | 135,195,730 | 222,000 | 9.8125 | 1,377,783,990 | 2021-04-30 |
| 116 | 2021-04-29 | 134,973,730 | 3,000 | 9.7964 | 1,377,783,990 | 2021-03-31 |
| 117 | 2021-04-28 | 134,970,730 | -2,000 | 9.7962 | 1,377,783,990 | 2021-03-31 |
| 118 | 2021-04-27 | 134,972,730 | -67,000 | 9.7964 | 1,377,783,990 | 2021-03-31 |
| 119 | 2021-04-26 | 135,039,730 | -87,000 | 9.8012 | 1,377,783,990 | 2021-03-31 |
| 120 | 2021-04-23 | 135,126,730 | 1,000 | 9.8075 | 1,377,783,990 | 2021-03-31 |
| 121 | 2021-04-22 | 135,125,730 | -99,000 | 9.8075 | 1,377,783,990 | 2021-03-31 |
| 122 | 2021-04-21 | 135,224,730 | -21,000 | 9.8147 | 1,377,783,990 | 2021-03-31 |
| 123 | 2021-04-20 | 135,245,730 | -13,000 | 9.8162 | 1,377,783,990 | 2021-03-31 |
| 124 | 2021-04-19 | 135,258,730 | -16,000 | 9.8171 | 1,377,783,990 | 2021-03-31 |
| 125 | 2021-04-16 | 135,274,730 | -21,000 | 9.8183 | 1,377,783,990 | 2021-03-31 |
| 126 | 2021-04-15 | 135,295,730 | -72,000 | 9.8198 | 1,377,783,990 | 2021-03-31 |
| 127 | 2021-04-14 | 135,367,730 | -1,000 | 9.8250 | 1,377,783,990 | 2021-03-31 |
| 128 | 2021-04-13 | 135,368,730 | 0 | 9.8251 | 1,377,783,990 | 2021-03-31 |
| 129 | 2021-04-12 | 135,368,730 | 17,000 | 9.8251 | 1,377,783,990 | 2021-03-31 |
| 130 | 2021-04-09 | 135,351,730 | -110,000 | 9.8239 | 1,377,783,990 | 2021-03-31 |
| 131 | 2021-04-08 | 135,461,730 | 58,000 | 9.8319 | 1,377,783,990 | 2021-03-31 |
| 132 | 2021-04-07 | 135,403,730 | 81,000 | 9.8276 | 1,377,783,990 | 2021-03-31 |
| 133 | 2021-04-01 | 135,322,730 | -74,000 | 9.8218 | 1,377,783,990 | 2021-03-31 |
| 134 | 2021-03-31 | 135,396,730 | 0 | 9.8271 | 1,377,783,990 | 2021-03-31 |
| 135 | 2021-03-30 | 135,396,730 | -2,000 | 9.8271 | 1,377,783,990 | 2021-02-28 |
| 136 | 2021-03-29 | 135,398,730 | -20,000 | 9.8273 | 1,377,783,990 | 2021-02-28 |
| 137 | 2021-03-26 | 135,418,730 | 0 | 9.8287 | 1,377,783,990 | 2021-02-28 |
| 138 | 2021-03-25 | 135,418,730 | 0 | 9.8287 | 1,377,783,990 | 2021-02-28 |
| 139 | 2021-03-24 | 135,418,730 | -4,000 | 9.8287 | 1,377,783,990 | 2021-02-28 |
| 140 | 2021-03-23 | 135,422,730 | 0 | 9.8290 | 1,377,783,990 | 2021-02-28 |
| 141 | 2021-03-22 | 135,422,730 | -13,000 | 9.8290 | 1,377,783,990 | 2021-02-28 |
| 142 | 2021-03-19 | 135,435,730 | -2,000 | 9.8300 | 1,377,783,990 | 2021-02-28 |
| 143 | 2021-03-18 | 135,437,730 | -28,000 | 9.8301 | 1,377,783,990 | 2021-02-28 |
| 144 | 2021-03-17 | 135,465,730 | -1,000 | 9.8321 | 1,377,783,990 | 2021-02-28 |
| 145 | 2021-03-16 | 135,466,730 | -97,000 | 9.8322 | 1,377,783,990 | 2021-02-28 |
| 146 | 2021-03-15 | 135,563,730 | 0 | 9.8393 | 1,377,783,990 | 2021-02-28 |
| 147 | 2021-03-12 | 135,563,730 | -16,000 | 9.8393 | 1,377,783,990 | 2021-02-28 |
| 148 | 2021-03-11 | 135,579,730 | -50,000 | 9.8404 | 1,377,783,990 | 2021-02-28 |
| 149 | 2021-03-10 | 135,629,730 | 0 | 9.8440 | 1,377,783,990 | 2021-02-28 |
| 150 | 2021-03-09 | 135,629,730 | -20,000 | 9.8440 | 1,377,783,990 | 2021-02-28 |
| 151 | 2021-03-08 | 135,649,730 | -140,000 | 9.8455 | 1,377,783,990 | 2021-02-28 |
| 152 | 2021-03-05 | 135,789,730 | 82,000 | 9.8557 | 1,377,783,990 | 2021-02-28 |
| 153 | 2021-03-04 | 135,707,730 | 0 | 9.8497 | 1,377,783,990 | 2021-02-28 |
| 154 | 2021-03-03 | 135,707,730 | -17,000 | 9.8497 | 1,377,783,990 | 2021-02-28 |
| 155 | 2021-03-02 | 135,724,730 | 0 | 9.8509 | 1,377,783,990 | 2021-02-28 |
| 156 | 2021-03-01 | 135,724,730 | -18,000 | 9.8509 | 1,377,783,990 | 2021-02-28 |
| 157 | 2021-02-26 | 135,742,730 | -10,000 | 9.8523 | 1,377,783,990 | 2021-01-31 |
| 158 | 2021-02-25 | 135,752,730 | 0 | 9.8530 | 1,377,783,990 | 2021-01-31 |
| 159 | 2021-02-24 | 135,752,730 | -13,000 | 9.8530 | 1,377,783,990 | 2021-01-31 |
| 160 | 2021-02-23 | 135,765,730 | 38,000 | 9.8539 | 1,377,783,990 | 2021-01-31 |
| 161 | 2021-02-22 | 135,727,730 | -36,000 | 9.8512 | 1,377,783,990 | 2021-01-31 |
| 162 | 2021-02-19 | 135,763,730 | -28,000 | 9.8538 | 1,377,783,990 | 2021-01-31 |
| 163 | 2021-02-18 | 135,791,730 | -3,000 | 9.8558 | 1,377,783,990 | 2021-01-31 |
| 164 | 2021-02-17 | 135,794,730 | -4,000 | 9.8560 | 1,377,783,990 | 2021-01-31 |
| 165 | 2021-02-16 | 135,798,730 | -30,000 | 9.8563 | 1,377,783,990 | 2021-01-31 |
| 166 | 2021-02-11 | 135,828,730 | 0 | 9.8585 | 1,377,783,990 | 2021-01-31 |
| 167 | 2021-02-10 | 135,828,730 | 0 | 9.8585 | 1,377,783,990 | 2021-01-31 |
| 168 | 2021-02-09 | 135,828,730 | -16,000 | 9.8585 | 1,377,783,990 | 2021-01-31 |
| 169 | 2021-02-08 | 135,844,730 | -11,000 | 9.8597 | 1,377,783,990 | 2021-01-31 |
| 170 | 2021-02-05 | 135,855,730 | -9,000 | 9.8605 | 1,377,783,990 | 2021-01-31 |
| 171 | 2021-02-04 | 135,864,730 | -5,000 | 9.8611 | 1,377,783,990 | 2021-01-31 |
| 172 | 2021-02-03 | 135,869,730 | 0 | 9.8615 | 1,377,783,990 | 2021-01-31 |
| 173 | 2021-02-02 | 135,869,730 | -2,000 | 9.8615 | 1,377,783,990 | 2021-01-31 |
| 174 | 2021-02-01 | 135,871,730 | -26,000 | 9.8616 | 1,377,783,990 | 2021-01-31 |
| 175 | 2021-01-29 | 135,897,730 | -10,000 | 9.8635 | 1,377,783,990 | 2020-12-31 |
| 176 | 2021-01-28 | 135,907,730 | 0 | 9.8642 | 1,377,783,990 | 2020-12-31 |
| 177 | 2021-01-27 | 135,907,730 | -33,000 | 9.8642 | 1,377,783,990 | 2020-12-31 |
| 178 | 2021-01-26 | 135,940,730 | -49,000 | 9.8666 | 1,377,783,990 | 2020-12-31 |
| 179 | 2021-01-25 | 135,989,730 | -49,000 | 9.8702 | 1,377,783,990 | 2020-12-31 |
| 180 | 2021-01-22 | 136,038,730 | -23,000 | 9.8737 | 1,377,783,990 | 2020-12-31 |
| 181 | 2021-01-21 | 136,061,730 | -2,000 | 9.8754 | 1,377,783,990 | 2020-12-31 |
| 182 | 2021-01-20 | 136,063,730 | 0 | 9.8755 | 1,377,783,990 | 2020-12-31 |
| 183 | 2021-01-19 | 136,063,730 | -2,000 | 9.8755 | 1,377,783,990 | 2020-12-31 |
| 184 | 2021-01-18 | 136,065,730 | 25,000 | 9.8757 | 1,377,783,990 | 2020-12-31 |
| 185 | 2021-01-15 | 136,040,730 | 7,000 | 9.8739 | 1,377,783,990 | 2020-12-31 |
| 186 | 2021-01-14 | 136,033,730 | 0 | 9.8734 | 1,377,783,990 | 2020-12-31 |
| 187 | 2021-01-13 | 136,033,730 | -1,000 | 9.8734 | 1,377,783,990 | 2020-12-31 |
| 188 | 2021-01-12 | 136,034,730 | -8,000 | 9.8734 | 1,377,783,990 | 2020-12-31 |
| 189 | 2021-01-11 | 136,042,730 | 0 | 9.8740 | 1,377,783,990 | 2020-12-31 |
| 190 | 2021-01-08 | 136,042,730 | 0 | 9.8740 | 1,377,783,990 | 2020-12-31 |
| 191 | 2021-01-07 | 136,042,730 | -89,000 | 9.8740 | 1,377,783,990 | 2020-12-31 |
| 192 | 2021-01-06 | 136,131,730 | -20,000 | 9.8805 | 1,377,783,990 | 2020-12-31 |
| 193 | 2021-01-05 | 136,151,730 | 20,000 | 9.8819 | 1,377,783,990 | 2020-12-31 |
| 194 | 2021-01-04 | 136,131,730 | 0 | 9.8805 | 1,377,783,990 | 2020-12-31 |
| 195 | 2020-12-31 | 136,131,730 | 0 | 9.8805 | 1,377,783,990 | 2020-12-31 |
| 196 | 2020-12-30 | 136,131,730 | 0 | 9.8805 | 1,377,783,990 | 2020-11-30 |
| 197 | 2020-12-29 | 136,131,730 | 0 | 9.8805 | 1,377,783,990 | 2020-11-30 |
| 198 | 2020-12-28 | 136,131,730 | 0 | 9.8805 | 1,377,783,990 | 2020-11-30 |
| 199 | 2020-12-24 | 136,131,730 | 0 | 9.8805 | 1,377,783,990 | 2020-11-30 |
| 200 | 2020-12-23 | 136,131,730 | -1,000 | 9.8805 | 1,377,783,990 | 2020-11-30 |
| 201 | 2020-12-22 | 136,132,730 | -42,000 | 9.8806 | 1,377,783,990 | 2020-11-30 |
| 202 | 2020-12-21 | 136,174,730 | -20,000 | 9.8836 | 1,377,783,990 | 2020-11-30 |
| 203 | 2020-12-18 | 136,194,730 | -91,000 | 9.8851 | 1,377,783,990 | 2020-11-30 |
| 204 | 2020-12-17 | 136,285,730 | -50,000 | 9.8917 | 1,377,783,990 | 2020-11-30 |
| 205 | 2020-12-16 | 136,335,730 | 0 | 9.8953 | 1,377,783,990 | 2020-11-30 |
| 206 | 2020-12-15 | 136,335,730 | 0 | 9.8953 | 1,377,783,990 | 2020-11-30 |
| 207 | 2020-12-14 | 136,335,730 | -11,000 | 9.8953 | 1,377,783,990 | 2020-11-30 |
| 208 | 2020-12-11 | 136,346,730 | 0 | 9.8961 | 1,377,783,990 | 2020-11-30 |
| 209 | 2020-12-10 | 136,346,730 | 0 | 9.8961 | 1,377,783,990 | 2020-11-30 |
| 210 | 2020-12-09 | 136,346,730 | -1,000 | 9.8961 | 1,377,783,990 | 2020-11-30 |
| 211 | 2020-12-08 | 136,347,730 | 0 | 9.8962 | 1,377,783,990 | 2020-11-30 |
| 212 | 2020-12-07 | 136,347,730 | 0 | 9.8962 | 1,377,783,990 | 2020-11-30 |
| 213 | 2020-12-04 | 136,347,730 | -18,000 | 9.8962 | 1,377,783,990 | 2020-11-30 |
| 214 | 2020-12-03 | 136,365,730 | 0 | 9.8975 | 1,377,783,990 | 2020-11-30 |
| 215 | 2020-12-02 | 136,365,730 | 0 | 9.8975 | 1,377,783,990 | 2020-11-30 |
| 216 | 2020-12-01 | 136,365,730 | 0 | 9.8975 | 1,377,783,990 | 2020-11-30 |
| 217 | 2020-11-30 | 136,365,730 | 18,000 | 9.8975 | 1,377,783,990 | 2020-11-30 |
| 218 | 2020-11-27 | 136,347,730 | 0 | 9.8962 | 1,377,783,990 | 2020-10-31 |
| 219 | 2020-11-26 | 136,347,730 | 0 | 9.8962 | 1,377,783,990 | 2020-10-31 |
| 220 | 2020-11-25 | 136,347,730 | -106,846,270 | 9.8962 | 1,377,783,990 | 2020-10-31 |
| 221 | 2020-11-24 | 243,194,000 | 0 | 17.6511 | 1,377,783,990 | 2020-10-31 |
| 222 | 2020-11-23 | 243,194,000 | 0 | 17.6511 | 1,377,783,990 | 2020-10-31 |
| 223 | 2020-11-20 | 243,194,000 | -1,000 | 17.6511 | 1,377,783,990 | 2020-10-31 |
| 224 | 2020-11-19 | 243,195,000 | 5,000 | 17.6512 | 1,377,783,990 | 2020-10-31 |
| 225 | 2020-11-18 | 243,190,000 | 0 | 17.6508 | 1,377,783,990 | 2020-10-31 |
| 226 | 2020-11-17 | 243,190,000 | -20,000 | 17.6508 | 1,377,783,990 | 2020-10-31 |
| 227 | 2020-11-16 | 243,210,000 | -1,000 | 17.6523 | 1,377,783,990 | 2020-10-31 |
| 228 | 2020-11-13 | 243,211,000 | -10,000 | 17.6523 | 1,377,783,990 | 2020-10-31 |
| 229 | 2020-11-12 | 243,221,000 | 0 | 17.6531 | 1,377,783,990 | 2020-10-31 |
| 230 | 2020-11-11 | 243,221,000 | -13,000 | 17.6531 | 1,377,783,990 | 2020-10-31 |
| 231 | 2020-11-10 | 243,234,000 | 0 | 17.6540 | 1,377,783,990 | 2020-10-31 |
| 232 | 2020-11-09 | 243,234,000 | -38,000 | 17.6540 | 1,377,783,990 | 2020-10-31 |
| 233 | 2020-11-06 | 243,272,000 | -1,000 | 17.6568 | 1,377,783,990 | 2020-10-31 |
| 234 | 2020-11-05 | 243,273,000 | -14,000 | 17.6568 | 1,377,783,990 | 2020-10-31 |
| 235 | 2020-11-04 | 243,287,000 | 0 | 17.6578 | 1,377,783,990 | 2020-10-31 |
| 236 | 2020-11-03 | 243,287,000 | -98,000 | 17.6578 | 1,377,783,990 | 2020-10-31 |
| 237 | 2020-11-02 | 243,385,000 | 0 | 17.6650 | 1,377,783,990 | 2020-10-31 |
| 238 | 2020-10-30 | 243,385,000 | -2,000 | 17.6650 | 1,377,783,990 | 2020-09-30 |
| 239 | 2020-10-29 | 243,387,000 | -6,000 | 17.6651 | 1,377,783,990 | 2020-09-30 |
| 240 | 2020-10-28 | 243,393,000 | 0 | 17.6655 | 1,377,783,990 | 2020-09-30 |
| 241 | 2020-10-27 | 243,393,000 | 0 | 17.6655 | 1,377,783,990 | 2020-09-30 |
| 242 | 2020-10-23 | 243,393,000 | 0 | 17.6655 | 1,377,783,990 | 2020-09-30 |
| 243 | 2020-10-22 | 243,393,000 | -1,000 | 17.6655 | 1,377,783,990 | 2020-09-30 |
| 244 | 2020-10-21 | 243,394,000 | 0 | 17.6656 | 1,377,783,990 | 2020-09-30 |
| 245 | 2020-10-20 | 243,394,000 | 0 | 17.6656 | 1,377,783,990 | 2020-09-30 |
| 246 | 2020-10-19 | 243,394,000 | 0 | 17.6656 | 1,377,783,990 | 2020-09-30 |
| 247 | 2020-10-16 | 243,394,000 | -50,000 | 17.6656 | 1,377,783,990 | 2020-09-30 |
| 248 | 2020-10-15 | 243,444,000 | -3,000 | 17.6692 | 1,377,783,990 | 2020-09-30 |
| 249 | 2020-10-14 | 243,447,000 | -1,000 | 17.6695 | 1,377,783,990 | 2020-09-30 |
| 250 | 2020-10-12 | 243,448,000 | 0 | 17.6695 | 1,377,783,990 | 2020-09-30 |
| 251 | 2020-10-09 | 243,448,000 | 0 | 17.6695 | 1,377,783,990 | 2020-09-30 |
| 252 | 2020-10-08 | 243,448,000 | 1,000 | 17.6695 | 1,377,783,990 | 2020-09-30 |
| 253 | 2020-10-07 | 243,447,000 | 0 | 17.6695 | 1,377,783,990 | 2020-09-30 |
| 254 | 2020-10-06 | 243,447,000 | -131,000 | 17.6695 | 1,377,783,990 | 2020-09-30 |
| 255 | 2020-10-05 | 243,578,000 | -2,000 | 17.6790 | 1,377,783,990 | 2020-09-30 |
| 256 | 2020-09-30 | 243,580,000 | 0 | 17.6791 | 1,377,783,990 | 2020-09-30 |
| 257 | 2020-09-29 | 243,580,000 | 0 | 17.6791 | 1,377,783,990 | 2020-08-31 |
| 258 | 2020-09-28 | 243,580,000 | 0 | 17.6791 | 1,377,783,990 | 2020-08-31 |
| 259 | 2020-09-25 | 243,580,000 | -10,000 | 17.6791 | 1,377,783,990 | 2020-08-31 |
| 260 | 2020-09-24 | 243,590,000 | 0 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 261 | 2020-09-23 | 243,590,000 | 0 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 262 | 2020-09-22 | 243,590,000 | 0 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 263 | 2020-09-21 | 243,590,000 | 0 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 264 | 2020-09-18 | 243,590,000 | 0 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 265 | 2020-09-17 | 243,590,000 | 0 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 266 | 2020-09-16 | 243,590,000 | 0 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 267 | 2020-09-15 | 243,590,000 | 0 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 268 | 2020-09-14 | 243,590,000 | -20,000 | 17.6798 | 1,377,783,990 | 2020-08-31 |
| 269 | 2020-09-11 | 243,610,000 | 0 | 17.6813 | 1,377,783,990 | 2020-08-31 |
| 270 | 2020-09-10 | 243,610,000 | -1,000 | 17.6813 | 1,377,783,990 | 2020-08-31 |
| 271 | 2020-09-09 | 243,611,000 | 0 | 17.6814 | 1,377,783,990 | 2020-08-31 |
| 272 | 2020-09-08 | 243,611,000 | -40,000 | 17.6814 | 1,377,783,990 | 2020-08-31 |
| 273 | 2020-09-07 | 243,651,000 | 0 | 17.6843 | 1,377,783,990 | 2020-08-31 |
| 274 | 2020-09-04 | 243,651,000 | 0 | 17.6843 | 1,377,783,990 | 2020-08-31 |
| 275 | 2020-09-03 | 243,651,000 | -1,000 | 17.6843 | 1,377,783,990 | 2020-08-31 |
| 276 | 2020-09-02 | 243,652,000 | 0 | 17.6843 | 1,377,783,990 | 2020-08-31 |
| 277 | 2020-09-01 | 243,652,000 | -11,000 | 17.6843 | 1,377,783,990 | 2020-08-31 |
| 278 | 2020-08-31 | 243,663,000 | -4,000 | 17.6851 | 1,377,783,990 | 2020-08-31 |
| 279 | 2020-08-28 | 243,667,000 | 31,000 | 17.6854 | 1,377,783,990 | 2020-08-07 |
| 280 | 2020-08-27 | 243,636,000 | 8,000 | 17.6832 | 1,377,783,990 | 2020-08-07 |
| 281 | 2020-08-26 | 243,628,000 | 51,000 | 17.6826 | 1,377,783,990 | 2020-08-07 |
| 282 | 2020-08-25 | 243,577,000 | 93,000 | 17.6789 | 1,377,783,990 | 2020-08-07 |
| 283 | 2020-08-24 | 243,484,000 | 0 | 17.6721 | 1,377,783,990 | 2020-08-07 |
| 284 | 2020-08-21 | 243,484,000 | -7,000 | 17.6721 | 1,377,783,990 | 2020-08-07 |
| 285 | 2020-08-20 | 243,491,000 | 7,000 | 17.6727 | 1,377,783,990 | 2020-08-07 |
| 286 | 2020-08-19 | 243,484,000 | 0 | 17.6721 | 1,377,783,990 | 2020-08-07 |
| 287 | 2020-08-18 | 243,484,000 | -3,000 | 17.6721 | 1,377,783,990 | 2020-08-07 |
| 288 | 2020-08-17 | 243,487,000 | -1,000 | 17.6724 | 1,377,783,990 | 2020-08-07 |
| 289 | 2020-08-14 | 243,488,000 | -20,000 | 17.6724 | 1,377,783,990 | 2020-08-07 |
| 290 | 2020-08-13 | 243,508,000 | -14,000 | 17.6739 | 1,377,783,990 | 2020-08-07 |
| 291 | 2020-08-12 | 243,522,000 | -6,000 | 17.6749 | 1,377,783,990 | 2020-08-07 |
| 292 | 2020-08-11 | 243,528,000 | 5,000 | 17.6753 | 1,377,783,990 | 2020-08-07 |
| 293 | 2020-08-10 | 243,523,000 | 0 | 17.6750 | 1,377,783,990 | 2020-08-07 |
| 294 | 2020-08-07 | 243,523,000 | -6,000 | 17.6750 | 1,377,783,990 | 2020-08-07 |
| 295 | 2020-08-06 | 243,529,000 | -25,000 | 17.6549 | 1,379,381,990 | 2020-07-31 |
| 296 | 2020-08-05 | 243,554,000 | -43,000 | 17.6567 | 1,379,381,990 | 2020-07-31 |
| 297 | 2020-08-04 | 243,597,000 | 192,000 | 17.6599 | 1,379,381,990 | 2020-07-31 |
| 298 | 2020-08-03 | 243,405,000 | -14,000 | 17.6459 | 1,379,381,990 | 2020-07-31 |
| 299 | 2020-07-31 | 243,419,000 | -33,000 | 17.6470 | 1,379,381,990 | 2020-07-31 |
| 300 | 2020-07-30 | 243,452,000 | 0 | 17.6494 | 1,379,381,990 | 2020-06-30 |
| 301 | 2020-07-29 | 243,452,000 | -13,000 | 17.6494 | 1,379,381,990 | 2020-06-30 |
| 302 | 2020-07-28 | 243,465,000 | -93,000 | 17.6503 | 1,379,381,990 | 2020-06-30 |
| 303 | 2020-07-27 | 243,558,000 | -23,000 | 17.6570 | 1,379,381,990 | 2020-06-30 |
| 304 | 2020-07-24 | 243,581,000 | -1,000 | 17.6587 | 1,379,381,990 | 2020-06-30 |
| 305 | 2020-07-23 | 243,582,000 | -2,224,000 | 17.6588 | 1,379,381,990 | 2020-06-30 |
| 306 | 2020-07-22 | 245,806,000 | 30,000 | 17.8200 | 1,379,381,990 | 2020-06-30 |
| 307 | 2020-07-21 | 245,776,000 | -1,000 | 17.8178 | 1,379,381,990 | 2020-06-30 |
| 308 | 2020-07-20 | 245,777,000 | -12,000 | 17.8179 | 1,379,381,990 | 2020-06-30 |
| 309 | 2020-07-17 | 245,789,000 | 0 | 17.8188 | 1,379,381,990 | 2020-06-30 |
| 310 | 2020-07-16 | 245,789,000 | 0 | 17.8188 | 1,379,381,990 | 2020-06-30 |
| 311 | 2020-07-15 | 245,789,000 | -4,000 | 17.8188 | 1,379,381,990 | 2020-06-30 |
| 312 | 2020-07-14 | 245,793,000 | 0 | 17.8191 | 1,379,381,990 | 2020-06-30 |
| 313 | 2020-07-13 | 245,793,000 | 28,000 | 17.8191 | 1,379,381,990 | 2020-06-30 |
| 314 | 2020-07-10 | 245,765,000 | -44,000 | 17.8170 | 1,379,381,990 | 2020-06-30 |
| 315 | 2020-07-09 | 245,809,000 | -10,000 | 17.8202 | 1,379,381,990 | 2020-06-30 |
| 316 | 2020-07-08 | 245,819,000 | -160,000 | 17.8210 | 1,379,381,990 | 2020-06-30 |
| 317 | 2020-07-07 | 245,979,000 | -111,000 | 17.8326 | 1,379,381,990 | 2020-06-30 |
| 318 | 2020-07-06 | 246,090,000 | -53,000 | 17.8406 | 1,379,381,990 | 2020-06-30 |
| 319 | 2020-07-03 | 246,143,000 | -10,000 | 17.8444 | 1,379,381,990 | 2020-06-30 |
| 320 | 2020-07-02 | 246,153,000 | 0 | 17.8452 | 1,379,381,990 | 2020-06-30 |
| 321 | 2020-06-30 | 246,153,000 | 0 | 17.8452 | 1,379,381,990 | 2020-06-30 |
| 322 | 2020-06-29 | 246,153,000 | 0 | 17.8452 | 1,379,381,990 | 2020-05-31 |
| 323 | 2020-06-26 | 246,153,000 | -12,000 | 17.8452 | 1,379,381,990 | 2020-05-31 |
| 324 | 2020-06-24 | 246,165,000 | -14,000 | 17.8460 | 1,379,381,990 | 2020-05-31 |
| 325 | 2020-06-23 | 246,179,000 | -12,000 | 17.8471 | 1,379,381,990 | 2020-05-31 |
| 326 | 2020-06-22 | 246,191,000 | -50,017,000 | 17.8479 | 1,379,381,990 | 2020-05-31 |
| 327 | 2020-06-19 | 296,208,000 | -8,000 | 21.4740 | 1,379,381,990 | 2020-05-31 |
| 328 | 2020-06-18 | 296,216,000 | -8,000 | 21.4745 | 1,379,381,990 | 2020-05-31 |
| 329 | 2020-06-17 | 296,224,000 | 0 | 21.4751 | 1,379,381,990 | 2020-05-31 |
| 330 | 2020-06-16 | 296,224,000 | -19,000 | 21.4751 | 1,379,381,990 | 2020-05-31 |
| 331 | 2020-06-15 | 296,243,000 | -20,000 | 21.4765 | 1,379,381,990 | 2020-05-31 |
| 332 | 2020-06-12 | 296,263,000 | -38,000 | 21.4780 | 1,379,381,990 | 2020-05-31 |
| 333 | 2020-06-11 | 296,301,000 | -50,000 | 21.4807 | 1,379,381,990 | 2020-05-31 |
| 334 | 2020-06-10 | 296,351,000 | 0 | 21.4843 | 1,379,381,990 | 2020-05-31 |
| 335 | 2020-06-09 | 296,351,000 | 0 | 21.4843 | 1,379,381,990 | 2020-05-31 |
| 336 | 2020-06-08 | 296,351,000 | -33,000 | 21.4843 | 1,379,381,990 | 2020-05-31 |
| 337 | 2020-06-05 | 296,384,000 | -24,000 | 21.4867 | 1,379,381,990 | 2020-05-31 |
| 338 | 2020-06-04 | 296,408,000 | -10,000 | 21.4885 | 1,379,381,990 | 2020-05-31 |
| 339 | 2020-06-03 | 296,418,000 | -27,000 | 21.4892 | 1,379,381,990 | 2020-05-31 |
| 340 | 2020-06-02 | 296,445,000 | -14,000 | 21.4911 | 1,379,381,990 | 2020-05-31 |
| 341 | 2020-06-01 | 296,459,000 | -38,000 | 21.4922 | 1,379,381,990 | 2020-05-31 |
| 342 | 2020-05-29 | 296,497,000 | -59,000 | 21.4949 | 1,379,381,990 | 2020-04-30 |
| 343 | 2020-05-28 | 296,556,000 | -40,000 | 21.4992 | 1,379,381,990 | 2020-04-30 |
| 344 | 2020-05-27 | 296,596,000 | -2,000 | 21.5021 | 1,379,381,990 | 2020-04-30 |
| 345 | 2020-05-26 | 296,598,000 | -52,000 | 21.5022 | 1,379,381,990 | 2020-04-30 |
| 346 | 2020-05-25 | 296,650,000 | -41,000 | 21.5060 | 1,379,381,990 | 2020-04-30 |
| 347 | 2020-05-22 | 296,691,000 | 0 | 21.5090 | 1,379,381,990 | 2020-04-30 |
| 348 | 2020-05-21 | 296,691,000 | -24,000 | 21.5090 | 1,379,381,990 | 2020-04-30 |
| 349 | 2020-05-20 | 296,715,000 | 0 | 21.5107 | 1,379,381,990 | 2020-04-30 |
| 350 | 2020-05-19 | 296,715,000 | 0 | 21.5107 | 1,379,381,990 | 2020-04-30 |
| 351 | 2020-05-18 | 296,715,000 | 0 | 21.5107 | 1,379,381,990 | 2020-04-30 |
| 352 | 2020-05-15 | 296,715,000 | -79,000 | 21.5107 | 1,379,381,990 | 2020-04-30 |
| 353 | 2020-05-14 | 296,794,000 | 0 | 21.5164 | 1,379,381,990 | 2020-04-30 |
| 354 | 2020-05-13 | 296,794,000 | -69,000 | 21.5164 | 1,379,381,990 | 2020-04-30 |
| 355 | 2020-05-12 | 296,863,000 | -54,000 | 21.5214 | 1,379,381,990 | 2020-04-30 |
| 356 | 2020-05-11 | 296,917,000 | -56,000 | 21.5254 | 1,379,381,990 | 2020-04-30 |
| 357 | 2020-05-08 | 296,973,000 | 79,000 | 21.5294 | 1,379,381,990 | 2020-04-30 |
| 358 | 2020-05-07 | 296,894,000 | -64,000 | 21.5237 | 1,379,381,990 | 2020-04-30 |
| 359 | 2020-05-06 | 296,958,000 | -56,000 | 21.5283 | 1,379,381,990 | 2020-04-30 |
| 360 | 2020-05-05 | 297,014,000 | -8,000 | 21.5324 | 1,379,381,990 | 2020-04-30 |
| 361 | 2020-05-04 | 297,022,000 | 0 | 21.5330 | 1,379,381,990 | 2020-04-30 |
| 362 | 2020-04-29 | 297,022,000 | 1,000 | 21.5330 | 1,379,381,990 | 2020-03-31 |
| 363 | 2020-04-28 | 297,021,000 | -1,000 | 21.5329 | 1,379,381,990 | 2020-03-31 |
| 364 | 2020-04-27 | 297,022,000 | -6,000 | 21.5330 | 1,379,381,990 | 2020-03-31 |
| 365 | 2020-04-24 | 297,028,000 | 8,000 | 21.5334 | 1,379,381,990 | 2020-03-31 |
| 366 | 2020-04-23 | 297,020,000 | 8,000 | 21.5328 | 1,379,381,990 | 2020-03-31 |
| 367 | 2020-04-22 | 297,012,000 | 11,000 | 21.5323 | 1,379,381,990 | 2020-03-31 |
| 368 | 2020-04-21 | 297,001,000 | 2,000 | 21.5315 | 1,379,381,990 | 2020-03-31 |
| 369 | 2020-04-20 | 296,999,000 | 9,000 | 21.5313 | 1,379,381,990 | 2020-03-31 |
| 370 | 2020-04-17 | 296,990,000 | -2,000 | 21.5307 | 1,379,381,990 | 2020-03-31 |
| 371 | 2020-04-16 | 296,992,000 | 0 | 21.5308 | 1,379,381,990 | 2020-03-31 |
| 372 | 2020-04-15 | 296,992,000 | -5,000 | 21.5308 | 1,379,381,990 | 2020-03-31 |
| 373 | 2020-04-14 | 296,997,000 | -12,000 | 21.5312 | 1,379,381,990 | 2020-03-31 |
| 374 | 2020-04-09 | 297,009,000 | -5,000 | 21.5320 | 1,379,381,990 | 2020-03-31 |
| 375 | 2020-04-08 | 297,014,000 | -35,000 | 21.5324 | 1,379,381,990 | 2020-03-31 |
| 376 | 2020-04-07 | 297,049,000 | -17,000 | 21.5349 | 1,379,381,990 | 2020-03-31 |
| 377 | 2020-04-06 | 297,066,000 | -25,000 | 21.5362 | 1,379,381,990 | 2020-03-31 |
| 378 | 2020-04-03 | 297,091,000 | -11,000 | 21.5380 | 1,379,381,990 | 2020-03-31 |
| 379 | 2020-04-02 | 297,102,000 | -10,000 | 21.5388 | 1,379,381,990 | 2020-03-31 |
| 380 | 2020-04-01 | 297,112,000 | -4,000 | 21.5395 | 1,379,381,990 | 2020-03-31 |
| 381 | 2020-03-31 | 297,116,000 | 0 | 21.5398 | 1,379,381,990 | 2020-03-31 |
| 382 | 2020-03-30 | 297,116,000 | -50,000 | 21.5398 | 1,379,381,990 | 2020-02-29 |
| 383 | 2020-03-27 | 297,166,000 | 5,000 | 21.5434 | 1,379,381,990 | 2020-02-29 |
| 384 | 2020-03-26 | 297,161,000 | -44,000 | 21.5431 | 1,379,381,990 | 2020-02-29 |
| 385 | 2020-03-25 | 297,205,000 | -8,000 | 21.5462 | 1,379,381,990 | 2020-02-29 |
| 386 | 2020-03-24 | 297,213,000 | -6,000 | 21.5468 | 1,379,381,990 | 2020-02-29 |
| 387 | 2020-03-23 | 297,219,000 | -29,971,000 | 21.5473 | 1,379,381,990 | 2020-02-29 |
| 388 | 2020-03-20 | 327,190,000 | -72,000 | 23.7200 | 1,379,381,990 | 2020-02-29 |
| 389 | 2020-03-19 | 327,262,000 | -22,000 | 23.7253 | 1,379,381,990 | 2020-02-29 |
| 390 | 2020-03-18 | 327,284,000 | 0 | 23.7269 | 1,379,381,990 | 2020-02-29 |
| 391 | 2020-03-17 | 327,284,000 | -27,000 | 23.7269 | 1,379,381,990 | 2020-02-29 |
| 392 | 2020-03-16 | 327,311,000 | -42,000 | 23.7288 | 1,379,381,990 | 2020-02-29 |
| 393 | 2020-03-13 | 327,353,000 | 3,000 | 23.7319 | 1,379,381,990 | 2020-02-29 |
| 394 | 2020-03-12 | 327,350,000 | -62,000 | 23.7316 | 1,379,381,990 | 2020-02-29 |
| 395 | 2020-03-11 | 327,412,000 | -25,000 | 23.7361 | 1,379,381,990 | 2020-02-29 |
| 396 | 2020-03-10 | 327,437,000 | 3,000 | 23.7379 | 1,379,381,990 | 2020-02-29 |
| 397 | 2020-03-09 | 327,434,000 | 83,000 | 23.7377 | 1,379,381,990 | 2020-02-29 |
| 398 | 2020-03-06 | 327,351,000 | 6,000 | 23.7317 | 1,379,381,990 | 2020-02-29 |
| 399 | 2020-03-05 | 327,345,000 | 15,000 | 23.7313 | 1,379,381,990 | 2020-02-29 |
| 400 | 2020-03-04 | 327,330,000 | -11,000 | 23.7302 | 1,379,381,990 | 2020-02-29 |
| 401 | 2020-03-03 | 327,341,000 | -113,000 | 23.7310 | 1,379,381,990 | 2020-02-29 |
| 402 | 2020-03-02 | 327,454,000 | 74,000 | 23.7392 | 1,379,381,990 | 2020-02-29 |
| 403 | 2020-02-28 | 327,380,000 | 1,000 | 23.7338 | 1,379,381,990 | 2020-01-31 |
| 404 | 2020-02-27 | 327,379,000 | -5,000 | 23.7337 | 1,379,381,990 | 2020-01-31 |
| 405 | 2020-02-26 | 327,384,000 | 52,000 | 23.7341 | 1,379,381,990 | 2020-01-31 |
| 406 | 2020-02-25 | 327,332,000 | -12,000 | 23.7303 | 1,379,381,990 | 2020-01-31 |
| 407 | 2020-02-24 | 327,344,000 | 50,000 | 23.7312 | 1,379,381,990 | 2020-01-31 |
| 408 | 2020-02-21 | 327,294,000 | 28,000 | 23.7276 | 1,379,381,990 | 2020-01-31 |
| 409 | 2020-02-20 | 327,266,000 | 8,000 | 23.7256 | 1,379,381,990 | 2020-01-31 |
| 410 | 2020-02-19 | 327,258,000 | 132,000 | 23.7250 | 1,379,381,990 | 2020-01-31 |
| 411 | 2020-02-18 | 327,126,000 | -40,000 | 23.7154 | 1,379,381,990 | 2020-01-31 |
| 412 | 2020-02-17 | 327,166,000 | -1,000 | 23.7183 | 1,379,381,990 | 2020-01-31 |
| 413 | 2020-02-14 | 327,167,000 | -5,000 | 23.7184 | 1,379,381,990 | 2020-01-31 |
| 414 | 2020-02-13 | 327,172,000 | 88,000 | 23.7187 | 1,379,381,990 | 2020-01-31 |
| 415 | 2020-02-12 | 327,084,000 | -7,000 | 23.7124 | 1,379,381,990 | 2020-01-31 |
| 416 | 2020-02-11 | 327,091,000 | 45,000 | 23.7129 | 1,379,381,990 | 2020-01-31 |
| 417 | 2020-02-10 | 327,046,000 | 1,000 | 23.7096 | 1,379,381,990 | 2020-01-31 |
| 418 | 2020-02-07 | 327,045,000 | 164,000 | 23.7095 | 1,379,381,990 | 2020-01-31 |
| 419 | 2020-02-06 | 326,881,000 | 45,000 | 23.6976 | 1,379,381,990 | 2020-01-31 |
| 420 | 2020-02-05 | 326,836,000 | -87,000 | 23.6944 | 1,379,381,990 | 2020-01-31 |
| 421 | 2020-02-04 | 326,923,000 | 62,000 | 23.7007 | 1,379,381,990 | 2020-01-31 |
| 422 | 2020-02-03 | 326,861,000 | 26,000 | 23.6962 | 1,379,381,990 | 2020-01-31 |
| 423 | 2020-01-31 | 326,835,000 | -67,000 | 23.6943 | 1,379,381,990 | 2020-01-31 |
| 424 | 2020-01-30 | 326,902,000 | -161,000 | 23.6992 | 1,379,381,990 | 2019-12-31 |
| 425 | 2020-01-29 | 327,063,000 | 46,000 | 23.7108 | 1,379,381,990 | 2019-12-31 |
| 426 | 2020-01-24 | 327,017,000 | 0 | 23.7075 | 1,379,381,990 | 2019-12-31 |
| 427 | 2020-01-23 | 327,017,000 | -21,000 | 23.7075 | 1,379,381,990 | 2019-12-31 |
| 428 | 2020-01-22 | 327,038,000 | -52,000 | 23.7090 | 1,379,381,990 | 2019-12-31 |
| 429 | 2020-01-21 | 327,090,000 | -12,000 | 23.7128 | 1,379,381,990 | 2019-12-31 |
| 430 | 2020-01-20 | 327,102,000 | 59,000 | 23.7137 | 1,379,381,990 | 2019-12-31 |
| 431 | 2020-01-17 | 327,043,000 | 144,000 | 23.7094 | 1,379,381,990 | 2019-12-31 |
| 432 | 2020-01-16 | 326,899,000 | -63,000 | 23.6989 | 1,379,381,990 | 2019-12-31 |
| 433 | 2020-01-15 | 326,962,000 | 56,000 | 23.7035 | 1,379,381,990 | 2019-12-31 |
| 434 | 2020-01-14 | 326,906,000 | -9,000 | 23.6995 | 1,379,381,990 | 2019-12-31 |
| 435 | 2020-01-13 | 326,915,000 | -29,000 | 23.7001 | 1,379,381,990 | 2019-12-31 |
| 436 | 2020-01-10 | 326,944,000 | 0 | 23.7022 | 1,379,381,990 | 2019-12-31 |
| 437 | 2020-01-09 | 326,944,000 | 0 | 23.7022 | 1,379,381,990 | 2019-12-31 |
| 438 | 2020-01-08 | 326,944,000 | 53,000 | 23.7022 | 1,379,381,990 | 2019-12-31 |
| 439 | 2020-01-07 | 326,891,000 | 209,000 | 23.6984 | 1,379,381,990 | 2019-12-31 |
| 440 | 2020-01-06 | 326,682,000 | 118,000 | 23.6832 | 1,379,381,990 | 2019-12-31 |
| 441 | 2020-01-03 | 326,564,000 | -56,000 | 23.6747 | 1,379,381,990 | 2019-12-31 |
| 442 | 2020-01-02 | 326,620,000 | 199,000 | 23.6787 | 1,379,381,990 | 2019-12-31 |
| 443 | 2019-12-31 | 326,421,000 | 2,000 | 23.6643 | 1,379,381,990 | 2019-12-31 |
| 444 | 2019-12-30 | 326,419,000 | 78,000 | 23.6641 | 1,379,381,990 | 2019-11-30 |
| 445 | 2019-12-27 | 326,341,000 | 214,000 | 23.6585 | 1,379,381,990 | 2019-11-30 |
| 446 | 2019-12-24 | 326,127,000 | 0 | 23.6430 | 1,379,381,990 | 2019-11-30 |
| 447 | 2019-12-23 | 326,127,000 | 13,000 | 23.6430 | 1,379,381,990 | 2019-11-30 |
| 448 | 2019-12-20 | 326,114,000 | 72,000 | 23.6420 | 1,379,381,990 | 2019-11-30 |
| 449 | 2019-12-19 | 326,042,000 | -2,000 | 23.6368 | 1,379,381,990 | 2019-11-30 |
| 450 | 2019-12-18 | 326,044,000 | 0 | 23.6370 | 1,379,381,990 | 2019-11-30 |
| 451 | 2019-12-17 | 326,044,000 | -2,000 | 23.6370 | 1,379,381,990 | 2019-11-30 |
| 452 | 2019-12-16 | 326,046,000 | 30,000 | 23.6371 | 1,379,381,990 | 2019-11-30 |
| 453 | 2019-12-13 | 326,016,000 | -51,000 | 23.6349 | 1,379,381,990 | 2019-11-30 |
| 454 | 2019-12-12 | 326,067,000 | -13,000 | 23.6386 | 1,379,381,990 | 2019-11-30 |
| 455 | 2019-12-11 | 326,080,000 | 2,000 | 23.6396 | 1,379,381,990 | 2019-11-30 |
| 456 | 2019-12-10 | 326,078,000 | 90,000 | 23.6394 | 1,379,381,990 | 2019-11-30 |
| 457 | 2019-12-09 | 325,988,000 | -8,000 | 23.6329 | 1,379,381,990 | 2019-11-30 |
| 458 | 2019-12-06 | 325,996,000 | -28,000 | 23.6335 | 1,379,381,990 | 2019-11-30 |
| 459 | 2019-12-05 | 326,024,000 | 4,000 | 23.6355 | 1,379,381,990 | 2019-11-30 |
| 460 | 2019-12-04 | 326,020,000 | -4,000 | 23.6352 | 1,379,381,990 | 2019-11-30 |
| 461 | 2019-12-03 | 326,024,000 | 7,000 | 23.6355 | 1,379,381,990 | 2019-11-30 |
| 462 | 2019-12-02 | 326,017,000 | 37,000 | 23.6350 | 1,379,381,990 | 2019-11-30 |
| 463 | 2019-11-29 | 325,980,000 | 73,000 | 23.6323 | 1,379,381,990 | 2019-10-31 |
| 464 | 2019-11-28 | 325,907,000 | 10,000 | 23.6270 | 1,379,381,990 | 2019-10-31 |
| 465 | 2019-11-27 | 325,897,000 | 19,000 | 23.6263 | 1,379,381,990 | 2019-10-31 |
| 466 | 2019-11-26 | 325,878,000 | 41,000 | 23.6249 | 1,379,381,990 | 2019-10-31 |
| 467 | 2019-11-25 | 325,837,000 | -16,000 | 23.6220 | 1,379,381,990 | 2019-10-31 |
| 468 | 2019-11-22 | 325,853,000 | -118,000 | 23.6231 | 1,379,381,990 | 2019-10-31 |
| 469 | 2019-11-21 | 325,971,000 | 28,000 | 23.6317 | 1,379,381,990 | 2019-10-31 |
| 470 | 2019-11-20 | 325,943,000 | -81,000 | 23.6296 | 1,379,381,990 | 2019-10-31 |
| 471 | 2019-11-19 | 326,024,000 | -50,035,000 | 23.6355 | 1,379,381,990 | 2019-10-31 |
| 472 | 2019-11-18 | 376,059,000 | -67,000 | 27.2629 | 1,379,381,990 | 2019-10-31 |
| 473 | 2019-11-15 | 376,126,000 | -56,000 | 27.2677 | 1,379,381,990 | 2019-10-31 |
| 474 | 2019-11-14 | 376,182,000 | -20,000 | 27.2718 | 1,379,381,990 | 2019-10-31 |
| 475 | 2019-11-13 | 376,202,000 | -76,000 | 27.2732 | 1,379,381,990 | 2019-10-31 |
| 476 | 2019-11-12 | 376,278,000 | 36,000 | 27.2787 | 1,379,381,990 | 2019-10-31 |
| 477 | 2019-11-11 | 376,242,000 | 2,000 | 27.2761 | 1,379,381,990 | 2019-10-31 |
| 478 | 2019-11-08 | 376,240,000 | 23,000 | 27.2760 | 1,379,381,990 | 2019-10-31 |
| 479 | 2019-11-07 | 376,217,000 | -129,000 | 27.2743 | 1,379,381,990 | 2019-10-31 |
| 480 | 2019-11-06 | 376,346,000 | -112,000 | 27.2837 | 1,379,381,990 | 2019-10-31 |
| 481 | 2019-11-05 | 376,458,000 | -71,000 | 27.2918 | 1,379,381,990 | 2019-10-31 |
| 482 | 2019-11-04 | 376,529,000 | 1,000 | 27.2969 | 1,379,381,990 | 2019-10-31 |
| 483 | 2019-11-01 | 376,528,000 | 21,000 | 27.2969 | 1,379,381,990 | 2019-10-31 |
| 484 | 2019-10-31 | 376,507,000 | 23,000 | 27.2953 | 1,379,381,990 | 2019-10-31 |
| 485 | 2019-10-30 | 376,484,000 | 99,000 | 27.2937 | 1,379,381,990 | 2019-09-30 |
| 486 | 2019-10-29 | 376,385,000 | -1,000 | 27.2865 | 1,379,381,990 | 2019-09-30 |
| 487 | 2019-10-28 | 376,386,000 | -36,000 | 27.2866 | 1,379,381,990 | 2019-09-30 |
| 488 | 2019-10-25 | 376,422,000 | 17,000 | 27.2892 | 1,379,381,990 | 2019-09-30 |
| 489 | 2019-10-24 | 376,405,000 | 745,800 | 27.2879 | 1,379,381,990 | 2019-09-30 |
| 490 | 2019-10-23 | 375,659,200 | -115,000 | 27.2339 | 1,379,381,990 | 2019-09-30 |
| 491 | 2019-10-22 | 375,774,200 | 82,000 | 27.2422 | 1,379,381,990 | 2019-09-30 |
| 492 | 2019-10-21 | 375,692,200 | -1,024,800 | 27.2363 | 1,379,381,990 | 2019-09-30 |
| 493 | 2019-10-18 | 376,717,000 | -1,000 | 27.3106 | 1,379,381,990 | 2019-09-30 |
| 494 | 2019-10-17 | 376,718,000 | -107,000 | 27.3106 | 1,379,381,990 | 2019-09-30 |
| 495 | 2019-10-16 | 376,825,000 | -180,000 | 27.3184 | 1,379,381,990 | 2019-09-30 |
| 496 | 2019-10-15 | 377,005,000 | -183,000 | 27.3314 | 1,379,381,990 | 2019-09-30 |
| 497 | 2019-10-14 | 377,188,000 | -162,000 | 27.3447 | 1,379,381,990 | 2019-09-30 |
| 498 | 2019-10-11 | 377,350,000 | 8,000 | 27.3565 | 1,379,381,990 | 2019-09-30 |
| 499 | 2019-10-10 | 377,342,000 | -101,000 | 27.3559 | 1,379,381,990 | 2019-09-30 |
| 500 | 2019-10-09 | 377,443,000 | -1,000 | 27.3632 | 1,379,381,990 | 2019-09-30 |
| 501 | 2019-10-08 | 377,444,000 | 13,000 | 27.3633 | 1,379,381,990 | 2019-09-30 |
| 502 | 2019-10-04 | 377,431,000 | 11,000 | 27.3623 | 1,379,381,990 | 2019-09-30 |
| 503 | 2019-10-03 | 377,420,000 | -6,000 | 27.3615 | 1,379,381,990 | 2019-09-30 |
| 504 | 2019-10-02 | 377,426,000 | -35,000 | 27.3620 | 1,379,381,990 | 2019-09-30 |
| 505 | 2019-09-30 | 377,461,000 | -10,000 | 27.3645 | 1,379,381,990 | 2019-09-30 |
| 506 | 2019-09-27 | 377,471,000 | 1,000 | 27.3652 | 1,379,381,990 | 2019-08-31 |
| 507 | 2019-09-26 | 377,470,000 | -110,000 | 27.3652 | 1,379,381,990 | 2019-08-31 |
| 508 | 2019-09-25 | 377,580,000 | -1,000 | 27.3731 | 1,379,381,990 | 2019-08-31 |
| 509 | 2019-09-24 | 377,581,000 | 49,000 | 27.3732 | 1,379,381,990 | 2019-08-31 |
| 510 | 2019-09-23 | 377,532,000 | 31,000 | 27.3696 | 1,379,381,990 | 2019-08-31 |
| 511 | 2019-09-20 | 377,501,000 | -39,000 | 27.3674 | 1,379,381,990 | 2019-08-31 |
| 512 | 2019-09-19 | 377,540,000 | -10,000 | 27.3702 | 1,379,381,990 | 2019-08-31 |
| 513 | 2019-09-18 | 377,550,000 | 40,000 | 27.3710 | 1,379,381,990 | 2019-08-31 |
| 514 | 2019-09-17 | 377,510,000 | 0 | 27.3681 | 1,379,381,990 | 2019-08-31 |
| 515 | 2019-09-16 | 377,510,000 | -68,000 | 27.3681 | 1,379,381,990 | 2019-08-31 |
| 516 | 2019-09-13 | 377,578,000 | -170,000 | 27.3730 | 1,379,381,990 | 2019-08-31 |
| 517 | 2019-09-12 | 377,748,000 | 21,000 | 27.3853 | 1,379,381,990 | 2019-08-31 |
| 518 | 2019-09-11 | 377,727,000 | -99,000 | 27.3838 | 1,379,381,990 | 2019-08-31 |
| 519 | 2019-09-10 | 377,826,000 | 151,000 | 27.3910 | 1,379,381,990 | 2019-08-31 |
| 520 | 2019-09-09 | 377,675,000 | -72,000 | 27.3800 | 1,379,381,990 | 2019-08-31 |
| 521 | 2019-09-06 | 377,747,000 | 14,000 | 27.3852 | 1,379,381,990 | 2019-08-31 |
| 522 | 2019-09-05 | 377,733,000 | 21,000 | 27.3842 | 1,379,381,990 | 2019-08-31 |
| 523 | 2019-09-04 | 377,712,000 | 0 | 27.3827 | 1,379,381,990 | 2019-08-31 |
| 524 | 2019-09-03 | 377,712,000 | 27,000 | 27.3827 | 1,379,381,990 | 2019-08-31 |
| 525 | 2019-09-02 | 377,685,000 | 103,000 | 27.3807 | 1,379,381,990 | 2019-08-31 |
| 526 | 2019-08-30 | 377,582,000 | 3,000 | 27.3733 | 1,379,381,990 | 2019-07-31 |
| 527 | 2019-08-29 | 377,579,000 | -2,000 | 27.3731 | 1,379,381,990 | 2019-07-31 |
| 528 | 2019-08-28 | 377,581,000 | -6,000 | 27.3732 | 1,379,381,990 | 2019-07-31 |
| 529 | 2019-08-27 | 377,587,000 | -2,000 | 27.3736 | 1,379,381,990 | 2019-07-31 |
| 530 | 2019-08-26 | 377,589,000 | -168,000 | 27.3738 | 1,379,381,990 | 2019-07-31 |
| 531 | 2019-08-23 | 377,757,000 | -65,025,000 | 27.3860 | 1,379,381,990 | 2019-07-31 |
| 532 | 2019-08-22 | 442,782,000 | 134,000 | 32.1000 | 1,379,381,990 | 2019-07-31 |
| 533 | 2019-08-21 | 442,648,000 | 9,000 | 32.0903 | 1,379,381,990 | 2019-07-31 |
| 534 | 2019-08-20 | 442,639,000 | -65,000 | 32.0897 | 1,379,381,990 | 2019-07-31 |
| 535 | 2019-08-19 | 442,704,000 | -58,000 | 32.0944 | 1,379,381,990 | 2019-07-31 |
| 536 | 2019-08-16 | 442,762,000 | -28,000 | 32.0986 | 1,379,381,990 | 2019-07-31 |
| 537 | 2019-08-15 | 442,790,000 | -45,000 | 32.1006 | 1,379,381,990 | 2019-07-31 |
| 538 | 2019-08-14 | 442,835,000 | 9,000 | 32.1039 | 1,379,381,990 | 2019-07-31 |
| 539 | 2019-08-13 | 442,826,000 | -48,000 | 32.1032 | 1,379,381,990 | 2019-07-31 |
| 540 | 2019-08-12 | 442,874,000 | -20,055,000 | 32.1067 | 1,379,381,990 | 2019-07-31 |
| 541 | 2019-08-09 | 462,929,000 | 2,000 | 33.5606 | 1,379,381,990 | 2019-07-31 |
| 542 | 2019-08-08 | 462,927,000 | -153,000 | 33.5605 | 1,379,381,990 | 2019-07-31 |
| 543 | 2019-08-07 | 463,080,000 | -176,000 | 33.5716 | 1,379,381,990 | 2019-07-31 |
| 544 | 2019-08-06 | 463,256,000 | 5,000 | 33.5843 | 1,379,381,990 | 2019-07-31 |
| 545 | 2019-08-05 | 463,251,000 | 35,021,000 | 33.5840 | 1,379,381,990 | 2019-07-31 |
| 546 | 2019-08-02 | 428,230,000 | 34,000 | 31.0451 | 1,379,381,990 | 2019-07-31 |
| 547 | 2019-08-01 | 428,196,000 | 35,000 | 31.0426 | 1,379,381,990 | 2019-07-31 |
| 548 | 2019-07-31 | 428,161,000 | -39,970,000 | 31.0401 | 1,379,381,990 | 2019-07-31 |
| 549 | 2019-07-30 | 468,131,000 | 230,000 | 33.9377 | 1,379,381,990 | 2019-06-30 |
| 550 | 2019-07-29 | 467,901,000 | -37,000 | 33.9211 | 1,379,381,990 | 2019-06-30 |
| 551 | 2019-07-26 | 467,938,000 | 39,915,000 | 33.9237 | 1,379,381,990 | 2019-06-30 |
| 552 | 2019-07-25 | 428,023,000 | -123,000 | 31.0301 | 1,379,381,990 | 2019-06-30 |
| 553 | 2019-07-24 | 428,146,000 | -248,000 | 31.0390 | 1,379,381,990 | 2019-06-30 |
| 554 | 2019-07-23 | 428,394,000 | 7,000 | 31.0570 | 1,379,381,990 | 2019-06-30 |
| 555 | 2019-07-22 | 428,387,000 | -20,000 | 31.0564 | 1,379,381,990 | 2019-06-30 |
| 556 | 2019-07-19 | 428,407,000 | -1,000 | 31.0579 | 1,379,381,990 | 2019-06-30 |
| 557 | 2019-07-18 | 428,408,000 | -35,000 | 31.0580 | 1,379,381,990 | 2019-06-30 |
| 558 | 2019-07-17 | 428,443,000 | -59,000 | 31.0605 | 1,379,381,990 | 2019-06-30 |
| 559 | 2019-07-16 | 428,502,000 | -24,000 | 31.0648 | 1,379,381,990 | 2019-06-30 |
| 560 | 2019-07-15 | 428,526,000 | -190,000 | 31.0665 | 1,379,381,990 | 2019-06-30 |
| 561 | 2019-07-12 | 428,716,000 | -67,000 | 31.0803 | 1,379,381,990 | 2019-06-30 |
| 562 | 2019-07-11 | 428,783,000 | -25,000,000 | 31.0852 | 1,379,381,990 | 2019-06-30 |
| 563 | 2019-07-10 | 453,783,000 | -75,000 | 32.8976 | 1,379,381,990 | 2019-06-30 |
| 564 | 2019-07-09 | 453,858,000 | -76,000 | 32.9030 | 1,379,381,990 | 2019-06-30 |
| 565 | 2019-07-08 | 453,934,000 | -5,000 | 32.9085 | 1,379,381,990 | 2019-06-30 |
| 566 | 2019-07-05 | 453,939,000 | 45,000 | 32.9089 | 1,379,381,990 | 2019-06-30 |
| 567 | 2019-07-04 | 453,894,000 | 69,000 | 32.9056 | 1,379,381,990 | 2019-06-30 |
| 568 | 2019-07-03 | 453,825,000 | -19,682,000 | 32.9006 | 1,379,381,990 | 2019-06-30 |
| 569 | 2019-07-02 | 473,507,000 | 2,000 | 34.3275 | 1,379,381,990 | 2019-06-30 |
| 570 | 2019-06-28 | 473,505,000 | 10,000 | 34.3273 | 1,379,381,990 | 2019-05-31 |
| 571 | 2019-06-27 | 473,495,000 | 352,000 | 34.3266 | 1,379,381,990 | 2019-05-31 |
| 572 | 2019-06-26 | 473,143,000 | 52,000 | 34.3011 | 1,379,381,990 | 2019-05-31 |
| 573 | 2019-06-25 | 473,091,000 | -10,000 | 34.2973 | 1,379,381,990 | 2019-05-31 |
| 574 | 2019-06-24 | 473,101,000 | -68,000 | 34.2980 | 1,379,381,990 | 2019-05-31 |
| 575 | 2019-06-21 | 473,169,000 | 50,000 | 34.3030 | 1,379,381,990 | 2019-05-31 |
| 576 | 2019-06-20 | 473,119,000 | 59,000 | 34.2993 | 1,379,381,990 | 2019-05-31 |
| 577 | 2019-06-19 | 473,060,000 | 4,000 | 34.2951 | 1,379,381,990 | 2019-05-31 |
| 578 | 2019-06-18 | 473,056,000 | -43,000 | 34.2948 | 1,379,381,990 | 2019-05-31 |
| 579 | 2019-06-17 | 473,099,000 | 40,000 | 34.2979 | 1,379,381,990 | 2019-05-31 |
| 580 | 2019-06-14 | 473,059,000 | 322,000 | 34.2950 | 1,379,381,990 | 2019-05-31 |
| 581 | 2019-06-13 | 472,737,000 | 50,000 | 34.2717 | 1,379,381,990 | 2019-05-31 |
| 582 | 2019-06-12 | 472,687,000 | 20,478,000 | 34.2680 | 1,379,381,990 | 2019-05-31 |
| 583 | 2019-06-11 | 452,209,000 | -27,000 | 32.7834 | 1,379,381,990 | 2019-05-31 |
| 584 | 2019-06-10 | 452,236,000 | 0 | 32.7854 | 1,379,381,990 | 2019-05-31 |
| 585 | 2019-06-06 | 452,236,000 | -66,000 | 32.7854 | 1,379,381,990 | 2019-05-31 |
| 586 | 2019-06-05 | 452,302,000 | -25,000 | 32.7902 | 1,379,381,990 | 2019-05-31 |
| 587 | 2019-06-04 | 452,327,000 | -57,000 | 32.7920 | 1,379,381,990 | 2019-05-31 |
| 588 | 2019-06-03 | 452,384,000 | -13,000 | 32.7961 | 1,379,381,990 | 2019-05-31 |
| 589 | 2019-05-31 | 452,397,000 | -44,257 | 32.7971 | 1,379,381,990 | 2019-05-31 |
| 590 | 2019-05-30 | 452,441,257 | -17,717 | 32.8003 | 1,379,381,990 | 2019-05-08 |
| 591 | 2019-05-29 | 452,458,974 | 1,584,717 | 32.8016 | 1,379,381,990 | 2019-05-08 |
| 592 | 2019-05-28 | 450,874,257 | -29,000 | 32.6867 | 1,379,381,990 | 2019-05-08 |
| 593 | 2019-05-27 | 450,903,257 | -556,715 | 32.6888 | 1,379,381,990 | 2019-05-08 |
| 594 | 2019-05-24 | 451,459,972 | -26,000 | 32.7291 | 1,379,381,990 | 2019-05-08 |
| 595 | 2019-05-23 | 451,485,972 | -50,001 | 32.7310 | 1,379,381,990 | 2019-05-08 |
| 596 | 2019-05-22 | 451,535,973 | -189,000 | 32.7347 | 1,379,381,990 | 2019-05-08 |
| 597 | 2019-05-21 | 451,724,973 | -104,982 | 32.7484 | 1,379,381,990 | 2019-05-08 |
| 598 | 2019-05-20 | 451,829,955 | 6,000 | 32.7560 | 1,379,381,990 | 2019-05-08 |
| 599 | 2019-05-17 | 451,823,955 | -25,094,000 | 32.7555 | 1,379,381,990 | 2019-05-08 |
| 600 | 2019-05-16 | 476,917,955 | -20,000 | 34.5748 | 1,379,381,990 | 2019-05-08 |
| 601 | 2019-05-15 | 476,937,955 | 684,000 | 34.5762 | 1,379,381,990 | 2019-05-08 |
| 602 | 2019-05-14 | 476,253,955 | 42,000 | 34.5266 | 1,379,381,990 | 2019-05-08 |
| 603 | 2019-05-10 | 476,211,955 | -78,000 | 34.5236 | 1,379,381,990 | 2019-05-08 |
| 604 | 2019-05-09 | 476,289,955 | -44,000 | 34.5292 | 1,379,381,990 | 2019-05-08 |
| 605 | 2019-05-08 | 476,333,955 | 20,000 | 34.5324 | 1,379,381,990 | 2019-05-08 |
| 606 | 2019-05-07 | 476,313,955 | 9,000 | 33.1376 | 1,437,381,990 | 2019-04-30 |
| 607 | 2019-05-06 | 476,304,955 | 25,000 | 33.1370 | 1,437,381,990 | 2019-04-30 |
| 608 | 2019-05-03 | 476,279,955 | 3,000 | 33.1352 | 1,437,381,990 | 2019-04-30 |
| 609 | 2019-05-02 | 476,276,955 | 23,000 | 33.1350 | 1,437,381,990 | 2019-04-30 |
| 610 | 2019-04-30 | 476,253,955 | -236,000 | 33.1334 | 1,437,381,990 | 2019-04-30 |
| 611 | 2019-04-29 | 476,489,955 | -144,000 | 33.1498 | 1,437,381,990 | 2019-03-31 |
| 612 | 2019-04-26 | 476,633,955 | 27,000 | 33.1599 | 1,437,381,990 | 2019-03-31 |
| 613 | 2019-04-25 | 476,606,955 | -21,000 | 33.1580 | 1,437,381,990 | 2019-03-31 |
| 614 | 2019-04-24 | 476,627,955 | -93,000 | 33.1594 | 1,437,381,990 | 2019-03-31 |
| 615 | 2019-04-23 | 476,720,955 | 879,000 | 33.1659 | 1,437,381,990 | 2019-03-31 |
| 616 | 2019-04-18 | 475,841,955 | 7,000 | 33.1048 | 1,437,381,990 | 2019-03-31 |
| 617 | 2019-04-17 | 475,834,955 | -4,000 | 33.1043 | 1,437,381,990 | 2019-03-31 |
| 618 | 2019-04-16 | 475,838,955 | -3,000 | 33.1046 | 1,437,381,990 | 2019-03-31 |
| 619 | 2019-04-15 | 475,841,955 | 92,000 | 33.1048 | 1,437,381,990 | 2019-03-31 |
| 620 | 2019-04-12 | 475,749,955 | 96,000 | 33.0984 | 1,437,381,990 | 2019-03-31 |
| 621 | 2019-04-11 | 475,653,955 | -109,000 | 33.0917 | 1,437,381,990 | 2019-03-31 |
| 622 | 2019-04-10 | 475,762,955 | 43,000 | 33.0993 | 1,437,381,990 | 2019-03-31 |
| 623 | 2019-04-09 | 475,719,955 | -27,000 | 33.0963 | 1,437,381,990 | 2019-03-31 |
| 624 | 2019-04-08 | 475,746,955 | 97,000 | 33.0982 | 1,437,381,990 | 2019-03-31 |
| 625 | 2019-04-04 | 475,649,955 | -15,362,000 | 33.0914 | 1,437,381,990 | 2019-03-31 |
| 626 | 2019-04-03 | 491,011,955 | -94,000 | 34.1602 | 1,437,381,990 | 2019-03-31 |
| 627 | 2019-04-02 | 491,105,955 | -418,000 | 34.1667 | 1,437,381,990 | 2019-03-31 |
| 628 | 2019-04-01 | 491,523,955 | -213,000 | 34.1958 | 1,437,381,990 | 2019-03-31 |
| 629 | 2019-03-29 | 491,736,955 | -109,000 | 34.2106 | 1,437,381,990 | 2019-02-28 |
| 630 | 2019-03-28 | 491,845,955 | 10,000 | 34.2182 | 1,437,381,990 | 2019-02-28 |
| 631 | 2019-03-27 | 491,835,955 | -21,000 | 34.2175 | 1,437,381,990 | 2019-02-28 |
| 632 | 2019-03-26 | 491,856,955 | -81,000 | 34.2189 | 1,437,381,990 | 2019-02-28 |
| 633 | 2019-03-25 | 491,937,955 | -102,000 | 34.2246 | 1,437,381,990 | 2019-02-28 |
| 634 | 2019-03-22 | 492,039,955 | 83,000 | 34.2317 | 1,437,381,990 | 2019-02-28 |
| 635 | 2019-03-21 | 491,956,955 | -23,000 | 34.2259 | 1,437,381,990 | 2019-02-28 |
| 636 | 2019-03-20 | 491,979,955 | -110,000 | 34.2275 | 1,437,381,990 | 2019-02-28 |
| 637 | 2019-03-19 | 492,089,955 | 197,728,730 | 34.2352 | 1,437,381,990 | 2019-02-28 |
| 638 | 2019-03-18 | 294,361,225 | -102,000 | 20.4790 | 1,437,381,990 | 2019-02-28 |
| 639 | 2019-03-15 | 294,463,225 | -2,000 | 20.4861 | 1,437,381,990 | 2019-02-28 |
| 640 | 2019-03-14 | 294,465,225 | -8,000 | 20.4862 | 1,437,381,990 | 2019-02-28 |
| 641 | 2019-03-13 | 294,473,225 | -44,000 | 20.4868 | 1,437,381,990 | 2019-02-28 |
| 642 | 2019-03-12 | 294,517,225 | -5,000 | 20.4898 | 1,437,381,990 | 2019-02-28 |
| 643 | 2019-03-11 | 294,522,225 | 145,000 | 20.4902 | 1,437,381,990 | 2019-02-28 |
| 644 | 2019-03-08 | 294,377,225 | -9,000 | 20.4801 | 1,437,381,990 | 2019-02-28 |
| 645 | 2019-03-07 | 294,386,225 | -153,000 | 20.4807 | 1,437,381,990 | 2019-02-28 |
| 646 | 2019-03-06 | 294,539,225 | -5,000 | 20.4914 | 1,437,381,990 | 2019-02-28 |
| 647 | 2019-03-05 | 294,544,225 | -34,000 | 20.4917 | 1,437,381,990 | 2019-02-28 |
| 648 | 2019-03-04 | 294,578,225 | -110,000 | 20.4941 | 1,437,381,990 | 2019-02-28 |
| 649 | 2019-03-01 | 294,688,225 | -141,000 | 20.5017 | 1,437,381,990 | 2019-02-28 |
| 650 | 2019-02-28 | 294,829,225 | 36,000 | 20.5115 | 1,437,381,990 | 2019-02-28 |
| 651 | 2019-02-27 | 294,793,225 | 14,000 | 20.5090 | 1,437,381,990 | 2019-01-31 |
| 652 | 2019-02-26 | 294,779,225 | -15,000 | 20.5081 | 1,437,381,990 | 2019-01-31 |
| 653 | 2019-02-25 | 294,794,225 | 300,000 | 20.5091 | 1,437,381,990 | 2019-01-31 |
| 654 | 2019-02-22 | 294,494,225 | -2,000 | 20.4882 | 1,437,381,990 | 2019-01-31 |
| 655 | 2019-02-21 | 294,496,225 | 45,000 | 20.4884 | 1,437,381,990 | 2019-01-31 |
| 656 | 2019-02-20 | 294,451,225 | 130,000 | 20.4852 | 1,437,381,990 | 2019-01-31 |
| 657 | 2019-02-19 | 294,321,225 | -52,000 | 20.4762 | 1,437,381,990 | 2019-01-31 |
| 658 | 2019-02-18 | 294,373,225 | 103,000 | 20.4798 | 1,437,381,990 | 2019-01-31 |
| 659 | 2019-02-15 | 294,270,225 | 330,000 | 20.4727 | 1,437,381,990 | 2019-01-31 |
| 660 | 2019-02-14 | 293,940,225 | 223,000 | 20.4497 | 1,437,381,990 | 2019-01-31 |
| 661 | 2019-02-13 | 293,717,225 | 224,000 | 20.4342 | 1,437,381,990 | 2019-01-31 |
| 662 | 2019-02-12 | 293,493,225 | 111,000 | 20.4186 | 1,437,381,990 | 2019-01-31 |
| 663 | 2019-02-11 | 293,382,225 | 975,000 | 20.4109 | 1,437,381,990 | 2019-01-31 |
| 664 | 2019-02-08 | 292,407,225 | 16,000 | 20.3430 | 1,437,381,990 | 2019-01-31 |
| 665 | 2019-02-04 | 292,391,225 | 0 | 20.3419 | 1,437,381,990 | 2019-01-31 |
| 666 | 2019-02-01 | 292,391,225 | 846,000 | 20.3419 | 1,437,381,990 | 2019-01-31 |
| 667 | 2019-01-31 | 291,545,225 | 293,000 | 20.2831 | 1,437,381,990 | 2019-01-31 |
| 668 | 2019-01-30 | 291,252,225 | -237,000 | 20.2627 | 1,437,381,990 | 2018-12-31 |
| 669 | 2019-01-29 | 291,489,225 | 80,000 | 20.2792 | 1,437,381,990 | 2018-12-31 |
| 670 | 2019-01-28 | 291,409,225 | -401,000 | 20.2736 | 1,437,381,990 | 2018-12-31 |
| 671 | 2019-01-25 | 291,810,225 | 93,000 | 20.3015 | 1,437,381,990 | 2018-12-31 |
| 672 | 2019-01-24 | 291,717,225 | 58,000 | 20.2950 | 1,437,381,990 | 2018-12-31 |
| 673 | 2019-01-23 | 291,659,225 | 217,000 | 20.2910 | 1,437,381,990 | 2018-12-31 |
| 674 | 2019-01-22 | 291,442,225 | 233,000 | 20.2759 | 1,437,381,990 | 2018-12-31 |
| 675 | 2019-01-21 | 291,209,225 | 58,000 | 20.2597 | 1,437,381,990 | 2018-12-31 |
| 676 | 2019-01-18 | 291,151,225 | -121,000 | 20.2557 | 1,437,381,990 | 2018-12-31 |
| 677 | 2019-01-17 | 291,272,225 | -275,000 | 20.2641 | 1,437,381,990 | 2018-12-31 |
| 678 | 2019-01-16 | 291,547,225 | -235,000 | 20.2832 | 1,437,381,990 | 2018-12-31 |
| 679 | 2019-01-15 | 291,782,225 | 698,000 | 20.2996 | 1,437,381,990 | 2018-12-31 |
| 680 | 2019-01-14 | 291,084,225 | 98,000 | 20.2510 | 1,437,381,990 | 2018-12-31 |
| 681 | 2019-01-11 | 290,986,225 | 21,000 | 20.2442 | 1,437,381,990 | 2018-12-31 |
| 682 | 2019-01-10 | 290,965,225 | 128,000 | 20.2427 | 1,437,381,990 | 2018-12-31 |
| 683 | 2019-01-09 | 290,837,225 | -565,000 | 20.2338 | 1,437,381,990 | 2018-12-31 |
| 684 | 2019-01-08 | 291,402,225 | -318,000 | 20.2731 | 1,437,381,990 | 2018-12-31 |
| 685 | 2019-01-07 | 291,720,225 | 0 | 20.2952 | 1,437,381,990 | 2018-12-31 |
| 686 | 2019-01-04 | 291,720,225 | 0 | 20.2952 | 1,437,381,990 | 2018-12-31 |
| 687 | 2019-01-03 | 291,720,225 | -152,000 | 20.2952 | 1,437,381,990 | 2018-12-31 |
| 688 | 2019-01-02 | 291,872,225 | -37,000 | 20.3058 | 1,437,381,990 | 2018-12-31 |
| 689 | 2018-12-31 | 291,909,225 | 0 | 20.3084 | 1,437,381,990 | 2018-12-31 |
| 690 | 2018-12-28 | 291,909,225 | -78,000 | 20.3084 | 1,437,381,990 | 2018-12-20 |
| 691 | 2018-12-27 | 291,987,225 | -140,000 | 20.3138 | 1,437,381,990 | 2018-12-20 |
| 692 | 2018-12-24 | 292,127,225 | 0 | 20.3236 | 1,437,381,990 | 2018-12-20 |
| 693 | 2018-12-21 | 292,127,225 | -404,000 | 20.3236 | 1,437,381,990 | 2018-12-20 |
| 694 | 2018-12-20 | 292,531,225 | -193,000 | 20.3517 | 1,437,381,990 | 2018-12-20 |
| 695 | 2018-12-19 | 292,724,225 | -17,000 | 20.3368 | 1,439,381,990 | 2018-11-30 |
| 696 | 2018-12-18 | 292,741,225 | -5,000 | 20.3380 | 1,439,381,990 | 2018-11-30 |
| 697 | 2018-12-17 | 292,746,225 | 130,000 | 20.3383 | 1,439,381,990 | 2018-11-30 |
| 698 | 2018-12-14 | 292,616,225 | -17,000 | 20.3293 | 1,439,381,990 | 2018-11-30 |
| 699 | 2018-12-13 | 292,633,225 | -126,000 | 20.3305 | 1,439,381,990 | 2018-11-30 |
| 700 | 2018-12-12 | 292,759,225 | -47,000 | 20.3392 | 1,439,381,990 | 2018-11-30 |
| 701 | 2018-12-11 | 292,806,225 | 2,000 | 20.3425 | 1,439,381,990 | 2018-11-30 |
| 702 | 2018-12-10 | 292,804,225 | 592,000 | 20.3424 | 1,439,381,990 | 2018-11-30 |
| 703 | 2018-12-07 | 292,212,225 | -41,000 | 20.3012 | 1,439,381,990 | 2018-11-30 |
| 704 | 2018-12-06 | 292,253,225 | 4,000 | 20.3041 | 1,439,381,990 | 2018-11-30 |
| 705 | 2018-12-05 | 292,249,225 | 5,000 | 20.3038 | 1,439,381,990 | 2018-11-30 |
| 706 | 2018-12-04 | 292,244,225 | 2,000 | 20.3035 | 1,439,381,990 | 2018-11-30 |
| 707 | 2018-12-03 | 292,242,225 | 4,000 | 20.3033 | 1,439,381,990 | 2018-11-30 |
| 708 | 2018-11-30 | 292,238,225 | 7,000 | 20.3030 | 1,439,381,990 | 2018-11-30 |
| 709 | 2018-11-29 | 292,231,225 | 25,000 | 20.3025 | 1,439,381,990 | 2018-10-31 |
| 710 | 2018-11-28 | 292,206,225 | -677,000 | 20.3008 | 1,439,381,990 | 2018-10-31 |
| 711 | 2018-11-27 | 292,883,225 | 3,000 | 20.3478 | 1,439,381,990 | 2018-10-31 |
| 712 | 2018-11-26 | 292,880,225 | -13,000 | 20.3476 | 1,439,381,990 | 2018-10-31 |
| 713 | 2018-11-23 | 292,893,225 | 7,000 | 20.3485 | 1,439,381,990 | 2018-10-31 |
| 714 | 2018-11-22 | 292,886,225 | -39,000 | 20.3481 | 1,439,381,990 | 2018-10-31 |
| 715 | 2018-11-21 | 292,925,225 | -47,000 | 20.3508 | 1,439,381,990 | 2018-10-31 |
| 716 | 2018-11-20 | 292,972,225 | 0 | 20.3540 | 1,439,381,990 | 2018-10-31 |
| 717 | 2018-11-19 | 292,972,225 | 7,000 | 20.3540 | 1,439,381,990 | 2018-10-31 |
| 718 | 2018-11-16 | 292,965,225 | 74,000 | 20.3535 | 1,439,381,990 | 2018-10-31 |
| 719 | 2018-11-15 | 292,891,225 | -20,000 | 20.3484 | 1,439,381,990 | 2018-10-31 |
| 720 | 2018-11-14 | 292,911,225 | 20,000 | 20.3498 | 1,439,381,990 | 2018-10-31 |
| 721 | 2018-11-13 | 292,891,225 | 57,000 | 20.3484 | 1,439,381,990 | 2018-10-31 |
| 722 | 2018-11-12 | 292,834,225 | -68,000 | 20.3444 | 1,439,381,990 | 2018-10-31 |
| 723 | 2018-11-09 | 292,902,225 | -3,000 | 20.3492 | 1,439,381,990 | 2018-10-31 |
| 724 | 2018-11-08 | 292,905,225 | -47,000 | 20.3494 | 1,439,381,990 | 2018-10-31 |
| 725 | 2018-11-07 | 292,952,225 | -8,000 | 20.3526 | 1,439,381,990 | 2018-10-31 |
| 726 | 2018-11-06 | 292,960,225 | 10,000 | 20.3532 | 1,439,381,990 | 2018-10-31 |
| 727 | 2018-11-05 | 292,950,225 | -8,000 | 20.3525 | 1,439,381,990 | 2018-10-31 |
| 728 | 2018-11-02 | 292,958,225 | 97,000 | 20.3531 | 1,439,381,990 | 2018-10-31 |
| 729 | 2018-11-01 | 292,861,225 | 0 | 20.3463 | 1,439,381,990 | 2018-10-31 |
| 730 | 2018-10-31 | 292,861,225 | 99,000 | 20.3463 | 1,439,381,990 | 2018-10-31 |
| 731 | 2018-10-30 | 292,762,225 | -9,000 | 20.3394 | 1,439,381,990 | 2018-09-30 |
| 732 | 2018-10-29 | 292,771,225 | -77,000 | 20.3401 | 1,439,381,990 | 2018-09-30 |
| 733 | 2018-10-26 | 292,848,225 | -92,000 | 20.3454 | 1,439,381,990 | 2018-09-30 |
| 734 | 2018-10-25 | 292,940,225 | 83,000 | 20.3518 | 1,439,381,990 | 2018-09-30 |
| 735 | 2018-10-24 | 292,857,225 | 87,000 | 20.3460 | 1,439,381,990 | 2018-09-30 |
| 736 | 2018-10-23 | 292,770,225 | -63,000 | 20.3400 | 1,439,381,990 | 2018-09-30 |
| 737 | 2018-10-22 | 292,833,225 | 51,000 | 20.3444 | 1,439,381,990 | 2018-09-30 |
| 738 | 2018-10-19 | 292,782,225 | -63,000 | 20.3408 | 1,439,381,990 | 2018-09-30 |
| 739 | 2018-10-18 | 292,845,225 | 2,000 | 20.3452 | 1,439,381,990 | 2018-09-30 |
| 740 | 2018-10-16 | 292,843,225 | -253,000 | 20.3451 | 1,439,381,990 | 2018-09-30 |
| 741 | 2018-10-15 | 293,096,225 | -164,000 | 20.3626 | 1,439,381,990 | 2018-09-30 |
| 742 | 2018-10-12 | 293,260,225 | -21,000 | 20.3740 | 1,439,381,990 | 2018-09-30 |
| 743 | 2018-10-11 | 293,281,225 | -21,000 | 20.3755 | 1,439,381,990 | 2018-09-30 |
| 744 | 2018-10-10 | 293,302,225 | -30,000 | 20.3770 | 1,439,381,990 | 2018-09-30 |
| 745 | 2018-10-09 | 293,332,225 | -8,000 | 20.3790 | 1,439,381,990 | 2018-09-30 |
| 746 | 2018-10-08 | 293,340,225 | 142,000 | 20.3796 | 1,439,381,990 | 2018-09-30 |
| 747 | 2018-10-05 | 293,198,225 | -99,000 | 20.3697 | 1,439,381,990 | 2018-09-30 |
| 748 | 2018-10-04 | 293,297,225 | 422,000 | 20.3766 | 1,439,381,990 | 2018-09-30 |
| 749 | 2018-10-03 | 292,875,225 | 377,000 | 20.3473 | 1,439,381,990 | 2018-09-30 |
| 750 | 2018-10-02 | 292,498,225 | -2,000 | 20.3211 | 1,439,381,990 | 2018-09-30 |
| 751 | 2018-09-28 | 292,500,225 | -355,000 | 20.3212 | 1,439,381,990 | 2018-09-28 |
| 752 | 2018-09-27 | 292,855,225 | -2,000 | 20.2055 | 1,449,381,990 | 2018-08-31 |
| 753 | 2018-09-26 | 292,857,225 | 35,000 | 20.2057 | 1,449,381,990 | 2018-08-31 |
| 754 | 2018-09-24 | 292,822,225 | -30,000 | 20.2032 | 1,449,381,990 | 2018-08-31 |
| 755 | 2018-09-21 | 292,852,225 | -206,000 | 20.2053 | 1,449,381,990 | 2018-08-31 |
| 756 | 2018-09-20 | 293,058,225 | -121,000 | 20.2195 | 1,449,381,990 | 2018-08-31 |
| 757 | 2018-09-19 | 293,179,225 | 883,955 | 20.2279 | 1,449,381,990 | 2018-08-31 |
| 758 | 2018-09-18 | 292,295,270 | -43,000 | 20.1669 | 1,449,381,990 | 2018-08-31 |
| 759 | 2018-09-17 | 292,338,270 | -168,000 | 20.1699 | 1,449,381,990 | 2018-08-31 |
| 760 | 2018-09-14 | 292,506,270 | 168,000 | 20.1814 | 1,449,381,990 | 2018-08-31 |
| 761 | 2018-09-13 | 292,338,270 | -84,000 | 20.1699 | 1,449,381,990 | 2018-08-31 |
| 762 | 2018-09-12 | 292,422,270 | -63,000 | 20.1757 | 1,449,381,990 | 2018-08-31 |
| 763 | 2018-09-11 | 292,485,270 | -110,000 | 20.1800 | 1,449,381,990 | 2018-08-31 |
| 764 | 2018-09-10 | 292,595,270 | -107,000 | 20.1876 | 1,449,381,990 | 2018-08-31 |
| 765 | 2018-09-07 | 292,702,270 | 190,000 | 20.1950 | 1,449,381,990 | 2018-08-31 |
| 766 | 2018-09-06 | 292,512,270 | -554,000 | 20.1819 | 1,449,381,990 | 2018-08-31 |
| 767 | 2018-09-05 | 293,066,270 | 5,000 | 20.2201 | 1,449,381,990 | 2018-08-31 |
| 768 | 2018-09-04 | 293,061,270 | -15,000 | 20.2197 | 1,449,381,990 | 2018-08-31 |
| 769 | 2018-09-03 | 293,076,270 | 108,000 | 20.2208 | 1,449,381,990 | 2018-08-31 |
| 770 | 2018-08-31 | 292,968,270 | 72,000 | 20.2133 | 1,449,381,990 | 2018-08-31 |
| 771 | 2018-08-30 | 292,896,270 | -422,000 | 20.2084 | 1,449,381,990 | 2018-08-14 |
| 772 | 2018-08-29 | 293,318,270 | -638,000 | 20.2375 | 1,449,381,990 | 2018-08-14 |
| 773 | 2018-08-28 | 293,956,270 | -255,700,000 | 20.2815 | 1,449,381,990 | 2018-08-14 |
| 774 | 2018-08-27 | 549,656,270 | -243,000 | 37.9235 | 1,449,381,990 | 2018-08-14 |
| 775 | 2018-08-24 | 549,899,270 | -115,000 | 37.9403 | 1,449,381,990 | 2018-08-14 |
| 776 | 2018-08-23 | 550,014,270 | -252,000 | 37.9482 | 1,449,381,990 | 2018-08-14 |
| 777 | 2018-08-22 | 550,266,270 | -12,000 | 37.9656 | 1,449,381,990 | 2018-08-14 |
| 778 | 2018-08-21 | 550,278,270 | 24,000 | 37.9664 | 1,449,381,990 | 2018-08-14 |
| 779 | 2018-08-20 | 550,254,270 | 200,000 | 37.9648 | 1,449,381,990 | 2018-08-14 |
| 780 | 2018-08-17 | 550,054,270 | -180,000 | 37.9510 | 1,449,381,990 | 2018-08-14 |
| 781 | 2018-08-16 | 550,234,270 | -27,000 | 37.9634 | 1,449,381,990 | 2018-08-14 |
| 782 | 2018-08-15 | 550,261,270 | -35,000 | 37.9652 | 1,449,381,990 | 2018-08-14 |
| 783 | 2018-08-14 | 550,296,270 | 99,000 | 37.9676 | 1,449,381,990 | 2018-08-14 |
| 784 | 2018-08-13 | 550,197,270 | -10,000 | 37.8043 | 1,455,381,990 | 2018-07-31 |
| 785 | 2018-08-10 | 550,207,270 | 9,000 | 37.8050 | 1,455,381,990 | 2018-07-31 |
| 786 | 2018-08-09 | 550,198,270 | 4,000 | 37.8044 | 1,455,381,990 | 2018-07-31 |
| 787 | 2018-08-08 | 550,194,270 | 38,000 | 37.8041 | 1,455,381,990 | 2018-07-31 |
| 788 | 2018-08-07 | 550,156,270 | -20,000 | 37.8015 | 1,455,381,990 | 2018-07-31 |
| 789 | 2018-08-06 | 550,176,270 | 178,000 | 37.8029 | 1,455,381,990 | 2018-07-31 |
| 790 | 2018-08-03 | 549,998,270 | 9,000 | 37.7906 | 1,455,381,990 | 2018-07-31 |
| 791 | 2018-08-02 | 549,989,270 | 52,000 | 37.7900 | 1,455,381,990 | 2018-07-31 |
| 792 | 2018-08-01 | 549,937,270 | 35,000 | 37.7865 | 1,455,381,990 | 2018-07-31 |
| 793 | 2018-07-31 | 549,902,270 | -100,000 | 37.7841 | 1,455,381,990 | 2018-07-31 |
| 794 | 2018-07-30 | 550,002,270 | -305,000 | 37.7909 | 1,455,381,990 | 2018-07-19 |
| 795 | 2018-07-27 | 550,307,270 | -72,000 | 37.8119 | 1,455,381,990 | 2018-07-19 |
| 796 | 2018-07-26 | 550,379,270 | 338,000 | 37.8168 | 1,455,381,990 | 2018-07-19 |
| 797 | 2018-07-25 | 550,041,270 | 22,000 | 37.7936 | 1,455,381,990 | 2018-07-19 |
| 798 | 2018-07-24 | 550,019,270 | 60,000 | 37.7921 | 1,455,381,990 | 2018-07-19 |
| 799 | 2018-07-23 | 549,959,270 | 116,000 | 37.7880 | 1,455,381,990 | 2018-07-19 |
| 800 | 2018-07-20 | 549,843,270 | 6,000 | 37.7800 | 1,455,381,990 | 2018-07-19 |
| 801 | 2018-07-19 | 549,837,270 | -76,000 | 37.7796 | 1,455,381,990 | 2018-07-19 |
| 802 | 2018-07-18 | 549,913,270 | -270,152,990 | 37.4540 | 1,468,237,990 | 2018-06-30 |
| 803 | 2018-07-17 | 820,066,260 | -104,000 | 55.8538 | 1,468,237,990 | 2018-06-30 |
| 804 | 2018-07-16 | 820,170,260 | -126,000 | 55.8609 | 1,468,237,990 | 2018-06-30 |
| 805 | 2018-07-13 | 820,296,260 | -40,000 | 55.8694 | 1,468,237,990 | 2018-06-30 |
| 806 | 2018-07-12 | 820,336,260 | -165,000 | 55.8722 | 1,468,237,990 | 2018-06-30 |
| 807 | 2018-07-11 | 820,501,260 | -121,000 | 55.8834 | 1,468,237,990 | 2018-06-30 |
| 808 | 2018-07-10 | 820,622,260 | -54,000 | 55.8916 | 1,468,237,990 | 2018-06-30 |
| 809 | 2018-07-09 | 820,676,260 | 67,000 | 55.8953 | 1,468,237,990 | 2018-06-30 |
| 810 | 2018-07-06 | 820,609,260 | -163,000 | 55.8908 | 1,468,237,990 | 2018-06-30 |
| 811 | 2018-07-05 | 820,772,260 | 8,000 | 55.9019 | 1,468,237,990 | 2018-06-30 |
| 812 | 2018-07-04 | 820,764,260 | -5,000 | 55.9013 | 1,468,237,990 | 2018-06-30 |
| 813 | 2018-07-03 | 820,769,260 | -133,000 | 55.9016 | 1,468,237,990 | 2018-06-30 |
| 814 | 2018-06-29 | 820,902,260 | -324,000 | 55.9107 | 1,468,237,990 | 2018-05-31 |
| 815 | 2018-06-28 | 821,226,260 | -111,000 | 55.9328 | 1,468,237,990 | 2018-05-31 |
| 816 | 2018-06-27 | 821,337,260 | -99,000 | 55.9403 | 1,468,237,990 | 2018-05-31 |
| 817 | 2018-06-26 | 821,436,260 | 14,000 | 55.9471 | 1,468,237,990 | 2018-05-31 |
| 818 | 2018-06-25 | 821,422,260 | -12,000 | 55.9461 | 1,468,237,990 | 2018-05-31 |
| 819 | 2018-06-22 | 821,434,260 | -782,000 | 55.9469 | 1,468,237,990 | 2018-05-31 |
| 820 | 2018-06-21 | 822,216,260 | -672,000 | 56.0002 | 1,468,237,990 | 2018-05-31 |
| 821 | 2018-06-20 | 822,888,260 | -843,000 | 56.0460 | 1,468,237,990 | 2018-05-31 |
| 822 | 2018-06-19 | 823,731,260 | -1,372,000 | 56.1034 | 1,468,237,990 | 2018-05-31 |
| 823 | 2018-06-15 | 825,103,260 | -975,000 | 56.1968 | 1,468,237,990 | 2018-05-31 |
| 824 | 2018-06-14 | 826,078,260 | -344,000 | 56.2632 | 1,468,237,990 | 2018-05-31 |
| 825 | 2018-06-13 | 826,422,260 | 189,000 | 56.2867 | 1,468,237,990 | 2018-05-31 |
| 826 | 2018-06-12 | 826,233,260 | 814,000 | 56.2738 | 1,468,237,990 | 2018-05-31 |
| 827 | 2018-06-11 | 825,419,260 | 3,011,000 | 56.2184 | 1,468,237,990 | 2018-05-31 |
| 828 | 2018-06-08 | 822,408,260 | -97,000 | 56.0133 | 1,468,237,990 | 2018-05-31 |
| 829 | 2018-06-07 | 822,505,260 | 20,000 | 56.0199 | 1,468,237,990 | 2018-05-31 |
| 830 | 2018-06-06 | 822,485,260 | 47,000 | 56.0185 | 1,468,237,990 | 2018-05-31 |
| 831 | 2018-06-05 | 822,438,260 | 187,000 | 56.0153 | 1,468,237,990 | 2018-05-31 |
| 832 | 2018-06-04 | 822,251,260 | -147,000 | 56.0026 | 1,468,237,990 | 2018-05-31 |
| 833 | 2018-06-01 | 822,398,260 | 179,000 | 56.0126 | 1,468,237,990 | 2018-05-31 |
| 834 | 2018-05-31 | 822,219,260 | 304,000 | 56.0004 | 1,468,237,990 | 2018-05-31 |
| 835 | 2018-05-30 | 821,915,260 | 253,000 | 55.9797 | 1,468,237,990 | 2018-04-30 |
| 836 | 2018-05-29 | 821,662,260 | 500,000 | 55.9625 | 1,468,237,990 | 2018-04-30 |
| 837 | 2018-05-28 | 821,162,260 | 26,000 | 55.9284 | 1,468,237,990 | 2018-04-30 |
| 838 | 2018-05-25 | 821,136,260 | 66,000 | 55.9266 | 1,468,237,990 | 2018-04-30 |
| 839 | 2018-05-24 | 821,070,260 | -3,468,000 | 55.9222 | 1,468,237,990 | 2018-04-30 |
| 840 | 2018-05-23 | 824,538,260 | -589,000 | 56.1584 | 1,468,237,990 | 2018-04-30 |
| 841 | 2018-05-21 | 825,127,260 | -1,357,000 | 56.1985 | 1,468,237,990 | 2018-04-30 |
| 842 | 2018-05-18 | 826,484,260 | -397,000 | 56.2909 | 1,468,237,990 | 2018-04-30 |
| 843 | 2018-05-17 | 826,881,260 | -127,000 | 56.3179 | 1,468,237,990 | 2018-04-30 |
| 844 | 2018-05-16 | 827,008,260 | -91,000 | 56.3266 | 1,468,237,990 | 2018-04-30 |
| 845 | 2018-05-15 | 827,099,260 | -209,000 | 56.3328 | 1,468,237,990 | 2018-04-30 |
| 846 | 2018-05-14 | 827,308,260 | 214,000 | 56.3470 | 1,468,237,990 | 2018-04-30 |
| 847 | 2018-05-11 | 827,094,260 | -50,000 | 56.3324 | 1,468,237,990 | 2018-04-30 |
| 848 | 2018-05-10 | 827,144,260 | -35,105,000 | 56.3358 | 1,468,237,990 | 2018-04-30 |
| 849 | 2018-05-09 | 862,249,260 | -227,000 | 58.7268 | 1,468,237,990 | 2018-04-30 |
| 850 | 2018-05-08 | 862,476,260 | -95,000 | 58.7423 | 1,468,237,990 | 2018-04-30 |
| 851 | 2018-05-07 | 862,571,260 | -10,288,000 | 58.7487 | 1,468,237,990 | 2018-04-30 |
| 852 | 2018-05-04 | 872,859,260 | -607,000 | 59.4494 | 1,468,237,990 | 2018-04-30 |
| 853 | 2018-05-03 | 873,466,260 | -88,000 | 59.4908 | 1,468,237,990 | 2018-04-30 |
| 854 | 2018-05-02 | 873,554,260 | -63,494,000 | 59.4968 | 1,468,237,990 | 2018-04-30 |
| 855 | 2018-04-30 | 937,048,260 | -360,000 | 63.8213 | 1,468,237,990 | 2018-04-30 |
| 856 | 2018-04-27 | 937,408,260 | -1,158,000 | 63.8458 | 1,468,237,990 | 2018-03-31 |
| 857 | 2018-04-26 | 938,566,260 | -131,000 | 63.9247 | 1,468,237,990 | 2018-03-31 |
| 858 | 2018-04-25 | 938,697,260 | -14,000 | 63.9336 | 1,468,237,990 | 2018-03-31 |
| 859 | 2018-04-24 | 938,711,260 | -14,000 | 63.9345 | 1,468,237,990 | 2018-03-31 |
| 860 | 2018-04-23 | 938,725,260 | -36,000 | 63.9355 | 1,468,237,990 | 2018-03-31 |
| 861 | 2018-04-20 | 938,761,260 | -15,000 | 63.9379 | 1,468,237,990 | 2018-03-31 |
| 862 | 2018-04-19 | 938,776,260 | -23,000 | 63.9390 | 1,468,237,990 | 2018-03-31 |
| 863 | 2018-04-18 | 938,799,260 | 44,000 | 63.9405 | 1,468,237,990 | 2018-03-31 |
| 864 | 2018-04-17 | 938,755,260 | -11,364,000 | 63.9375 | 1,468,237,990 | 2018-03-31 |
| 865 | 2018-04-16 | 950,119,260 | -8,000 | 64.7115 | 1,468,237,990 | 2018-03-31 |
| 866 | 2018-04-13 | 950,127,260 | -17,000 | 64.7121 | 1,468,237,990 | 2018-03-31 |
| 867 | 2018-04-12 | 950,144,260 | -27,000 | 64.7132 | 1,468,237,990 | 2018-03-31 |
| 868 | 2018-04-11 | 950,171,260 | -47,000 | 64.7151 | 1,468,237,990 | 2018-03-31 |
| 869 | 2018-04-10 | 950,218,260 | 120,000 | 64.7183 | 1,468,237,990 | 2018-03-31 |
| 870 | 2018-04-09 | 950,098,260 | -2,000 | 64.7101 | 1,468,237,990 | 2018-03-31 |
| 871 | 2018-04-06 | 950,100,260 | 126,000 | 64.7102 | 1,468,237,990 | 2018-03-31 |
| 872 | 2018-04-04 | 949,974,260 | -7,000 | 64.7017 | 1,468,237,990 | 2018-03-31 |
| 873 | 2018-04-03 | 949,981,260 | -5,000 | 64.7021 | 1,468,237,990 | 2018-03-31 |
| 874 | 2018-03-29 | 949,986,260 | -67,000 | 64.7025 | 1,468,237,990 | 2018-02-28 |
| 875 | 2018-03-28 | 950,053,260 | -65,000 | 64.7070 | 1,468,237,990 | 2018-02-28 |
| 876 | 2018-03-27 | 950,118,260 | 10,000 | 64.7115 | 1,468,237,990 | 2018-02-28 |
| 877 | 2018-03-26 | 950,108,260 | -1,000 | 64.7108 | 1,468,237,990 | 2018-02-28 |
| 878 | 2018-03-23 | 950,109,260 | -90,000 | 64.7108 | 1,468,237,990 | 2018-02-28 |
| 879 | 2018-03-22 | 950,199,260 | 0 | 64.7170 | 1,468,237,990 | 2018-02-28 |
| 880 | 2018-03-21 | 950,199,260 | 4,000 | 64.7170 | 1,468,237,990 | 2018-02-28 |
| 881 | 2018-03-20 | 950,195,260 | -240,000 | 64.7167 | 1,468,237,990 | 2018-02-28 |
| 882 | 2018-03-19 | 950,435,260 | 1,000 | 64.7331 | 1,468,237,990 | 2018-02-28 |
| 883 | 2018-03-16 | 950,434,260 | -20,000 | 64.7330 | 1,468,237,990 | 2018-02-28 |
| 884 | 2018-03-15 | 950,454,260 | -23,000 | 64.7343 | 1,468,237,990 | 2018-02-28 |
| 885 | 2018-03-14 | 950,477,260 | -18,000 | 64.7359 | 1,468,237,990 | 2018-02-28 |
| 886 | 2018-03-13 | 950,495,260 | -52,000 | 64.7371 | 1,468,237,990 | 2018-02-28 |
| 887 | 2018-03-12 | 950,547,260 | -2,000 | 64.7407 | 1,468,237,990 | 2018-02-28 |
| 888 | 2018-03-09 | 950,549,260 | 0 | 64.7408 | 1,468,237,990 | 2018-02-28 |
| 889 | 2018-03-08 | 950,549,260 | 1,000 | 64.7408 | 1,468,237,990 | 2018-02-28 |
| 890 | 2018-03-07 | 950,548,260 | 0 | 64.7407 | 1,468,237,990 | 2018-02-28 |
| 891 | 2018-03-06 | 950,548,260 | 116,000 | 64.7407 | 1,468,237,990 | 2018-02-28 |
| 892 | 2018-03-05 | 950,432,260 | 31,000 | 64.7328 | 1,468,237,990 | 2018-02-28 |
| 893 | 2018-03-02 | 950,401,260 | -17,000 | 64.7307 | 1,468,237,990 | 2018-02-28 |
| 894 | 2018-03-01 | 950,418,260 | -44,000 | 64.7319 | 1,468,237,990 | 2018-02-28 |
| 895 | 2018-02-28 | 950,462,260 | 0 | 64.7349 | 1,468,237,990 | 2018-02-28 |
| 896 | 2018-02-27 | 950,462,260 | -92,000 | 64.7349 | 1,468,237,990 | 2018-01-31 |
| 897 | 2018-02-26 | 950,554,260 | -20,000 | 64.7412 | 1,468,237,990 | 2018-01-31 |
| 898 | 2018-02-23 | 950,574,260 | -100,000 | 64.7425 | 1,468,237,990 | 2018-01-31 |
| 899 | 2018-02-22 | 950,674,260 | -20,000 | 64.7493 | 1,468,237,990 | 2018-01-31 |
| 900 | 2018-02-21 | 950,694,260 | -31,000 | 64.7507 | 1,468,237,990 | 2018-01-31 |
| 901 | 2018-02-20 | 950,725,260 | 10,000 | 64.7528 | 1,468,237,990 | 2018-01-31 |
| 902 | 2018-02-15 | 950,715,260 | 0 | 64.7521 | 1,468,237,990 | 2018-01-31 |
| 903 | 2018-02-14 | 950,715,260 | 20,000 | 64.7521 | 1,468,237,990 | 2018-01-31 |
| 904 | 2018-02-13 | 950,695,260 | -107,000 | 64.7508 | 1,468,237,990 | 2018-01-31 |
| 905 | 2018-02-12 | 950,802,260 | 0 | 64.7580 | 1,468,237,990 | 2018-01-31 |
| 906 | 2018-02-09 | 950,802,260 | -29,000 | 64.7580 | 1,468,237,990 | 2018-01-31 |
| 907 | 2018-02-08 | 950,831,260 | 0 | 64.7600 | 1,468,237,990 | 2018-01-31 |
| 908 | 2018-02-07 | 950,831,260 | 93,000 | 64.7600 | 1,468,237,990 | 2018-01-31 |
| 909 | 2018-02-06 | 950,738,260 | -4,000 | 64.7537 | 1,468,237,990 | 2018-01-31 |
| 910 | 2018-02-05 | 950,742,260 | -6,000 | 64.7540 | 1,468,237,990 | 2018-01-31 |
| 911 | 2018-02-02 | 950,748,260 | 9,000 | 64.7544 | 1,468,237,990 | 2018-01-31 |
| 912 | 2018-02-01 | 950,739,260 | -3,000 | 64.7538 | 1,468,237,990 | 2018-01-31 |
| 913 | 2018-01-31 | 950,742,260 | -6,000 | 64.7540 | 1,468,237,990 | 2018-01-31 |
| 914 | 2018-01-30 | 950,748,260 | 72,000 | 64.7544 | 1,468,237,990 | 2017-12-31 |
| 915 | 2018-01-29 | 950,676,260 | 75,000 | 64.7495 | 1,468,237,990 | 2017-12-31 |
| 916 | 2018-01-26 | 950,601,260 | 0 | 64.7444 | 1,468,237,990 | 2017-12-31 |
| 917 | 2018-01-25 | 950,601,260 | -343,000 | 64.7444 | 1,468,237,990 | 2017-12-31 |
| 918 | 2018-01-24 | 950,944,260 | 27,000 | 64.7677 | 1,468,237,990 | 2017-12-31 |
| 919 | 2018-01-23 | 950,917,260 | -124,000 | 64.7659 | 1,468,237,990 | 2017-12-31 |
| 920 | 2018-01-22 | 951,041,260 | 282,000 | 64.7743 | 1,468,237,990 | 2017-12-31 |
| 921 | 2018-01-19 | 950,759,260 | 48,000 | 64.7551 | 1,468,237,990 | 2017-12-31 |
| 922 | 2018-01-18 | 950,711,260 | 292,000 | 64.7518 | 1,468,237,990 | 2017-12-31 |
| 923 | 2018-01-17 | 950,419,260 | 0 | 64.7320 | 1,468,237,990 | 2017-12-31 |
| 924 | 2018-01-16 | 950,419,260 | 10,000 | 64.7320 | 1,468,237,990 | 2017-12-31 |
| 925 | 2018-01-15 | 950,409,260 | -140,000 | 64.7313 | 1,468,237,990 | 2017-12-31 |
| 926 | 2018-01-12 | 950,549,260 | 0 | 64.7408 | 1,468,237,990 | 2017-12-31 |
| 927 | 2018-01-11 | 950,549,260 | -9,000 | 64.7408 | 1,468,237,990 | 2017-12-31 |
| 928 | 2018-01-10 | 950,558,260 | -21,000 | 64.7414 | 1,468,237,990 | 2017-12-31 |
| 929 | 2018-01-09 | 950,579,260 | -13,000 | 64.7429 | 1,468,237,990 | 2017-12-31 |
| 930 | 2018-01-08 | 950,592,260 | -3,000 | 64.7437 | 1,468,237,990 | 2017-12-31 |
| 931 | 2018-01-05 | 950,595,260 | -52,000 | 64.7439 | 1,468,237,990 | 2017-12-31 |
| 932 | 2018-01-04 | 950,647,260 | -23,000 | 64.7475 | 1,468,237,990 | 2017-12-31 |
| 933 | 2018-01-03 | 950,670,260 | -110,000 | 64.7491 | 1,468,237,990 | 2017-12-31 |
| 934 | 2018-01-02 | 950,780,260 | 17,000 | 64.7565 | 1,468,237,990 | 2017-12-31 |
| 935 | 2017-12-29 | 950,763,260 | 15,000 | 64.7554 | 1,468,237,990 | 2017-11-30 |
| 936 | 2017-12-28 | 950,748,260 | 0 | 64.7544 | 1,468,237,990 | 2017-11-30 |
| 937 | 2017-12-27 | 950,748,260 | -48,000 | 64.7544 | 1,468,237,990 | 2017-11-30 |
| 938 | 2017-12-22 | 950,796,260 | -30,000 | 64.7576 | 1,468,237,990 | 2017-11-30 |
| 939 | 2017-12-21 | 950,826,260 | 80,000 | 64.7597 | 1,468,237,990 | 2017-11-30 |
| 940 | 2017-12-20 | 950,746,260 | 134,000 | 64.7542 | 1,468,237,990 | 2017-11-30 |
| 941 | 2017-12-19 | 950,612,260 | 156,000 | 64.7451 | 1,468,237,990 | 2017-11-30 |
| 942 | 2017-12-18 | 950,456,260 | 79,000 | 64.7345 | 1,468,237,990 | 2017-11-30 |
| 943 | 2017-12-15 | 950,377,260 | 93,000 | 64.7291 | 1,468,237,990 | 2017-11-30 |
| 944 | 2017-12-14 | 950,284,260 | -1,000 | 64.7228 | 1,468,237,990 | 2017-11-30 |
| 945 | 2017-12-13 | 950,285,260 | -20,000 | 64.7228 | 1,468,237,990 | 2017-11-30 |
| 946 | 2017-12-12 | 950,305,260 | -22,000 | 64.7242 | 1,468,237,990 | 2017-11-30 |
| 947 | 2017-12-11 | 950,327,260 | 64,000 | 64.7257 | 1,468,237,990 | 2017-11-30 |
| 948 | 2017-12-08 | 950,263,260 | 3,000 | 64.7213 | 1,468,237,990 | 2017-11-30 |
| 949 | 2017-12-07 | 950,260,260 | -55,000 | 64.7211 | 1,468,237,990 | 2017-11-30 |
| 950 | 2017-12-06 | 950,315,260 | -14,000 | 64.7249 | 1,468,237,990 | 2017-11-30 |
| 951 | 2017-12-05 | 950,329,260 | -1,000 | 64.7258 | 1,468,237,990 | 2017-11-30 |
| 952 | 2017-12-04 | 950,330,260 | -106,000 | 64.7259 | 1,468,237,990 | 2017-11-30 |
| 953 | 2017-12-01 | 950,436,260 | -179,000 | 64.7331 | 1,468,237,990 | 2017-11-30 |
| 954 | 2017-11-30 | 950,615,260 | 0 | 64.7453 | 1,468,237,990 | 2017-11-30 |
| 955 | 2017-11-29 | 950,615,260 | 17,000 | 64.7453 | 1,468,237,990 | 2017-10-31 |
| 956 | 2017-11-28 | 950,598,260 | 24,000 | 64.7442 | 1,468,237,990 | 2017-10-31 |
| 957 | 2017-11-27 | 950,574,260 | 82,000 | 64.7425 | 1,468,237,990 | 2017-10-31 |
| 958 | 2017-11-24 | 950,492,260 | -124,000 | 64.7369 | 1,468,237,990 | 2017-10-31 |
| 959 | 2017-11-23 | 950,616,260 | 43,000 | 64.7454 | 1,468,237,990 | 2017-10-31 |
| 960 | 2017-11-22 | 950,573,260 | 61,000 | 64.7425 | 1,468,237,990 | 2017-10-31 |
| 961 | 2017-11-21 | 950,512,260 | -84,000 | 64.7383 | 1,468,237,990 | 2017-10-31 |
| 962 | 2017-11-20 | 950,596,260 | 0 | 64.7440 | 1,468,237,990 | 2017-10-31 |
| 963 | 2017-11-17 | 950,596,260 | 104,000 | 64.7440 | 1,468,237,990 | 2017-10-31 |
| 964 | 2017-11-16 | 950,492,260 | 5,000 | 64.7369 | 1,468,237,990 | 2017-10-31 |
| 965 | 2017-11-15 | 950,487,260 | 21,000 | 64.7366 | 1,468,237,990 | 2017-10-31 |
| 966 | 2017-11-14 | 950,466,260 | -154,000 | 64.7352 | 1,468,237,990 | 2017-10-31 |
| 967 | 2017-11-13 | 950,620,260 | -28,000 | 64.7457 | 1,468,237,990 | 2017-10-31 |
| 968 | 2017-11-10 | 950,648,260 | -24,000 | 64.7476 | 1,468,237,990 | 2017-10-31 |
| 969 | 2017-11-09 | 950,672,260 | -5,000 | 64.7492 | 1,468,237,990 | 2017-10-31 |
| 970 | 2017-11-08 | 950,677,260 | 1,000 | 64.7495 | 1,468,237,990 | 2017-10-31 |
| 971 | 2017-11-07 | 950,676,260 | 0 | 64.7495 | 1,468,237,990 | 2017-10-31 |
| 972 | 2017-11-06 | 950,676,260 | -86,000 | 64.7495 | 1,468,237,990 | 2017-10-31 |
| 973 | 2017-11-03 | 950,762,260 | 0 | 64.7553 | 1,468,237,990 | 2017-10-31 |
| 974 | 2017-11-02 | 950,762,260 | -3,000 | 64.7553 | 1,468,237,990 | 2017-10-31 |
| 975 | 2017-11-01 | 950,765,260 | -3,000 | 64.7555 | 1,468,237,990 | 2017-10-31 |
| 976 | 2017-10-31 | 950,768,260 | 22,000 | 64.7557 | 1,468,237,990 | 2017-10-31 |
| 977 | 2017-10-30 | 950,746,260 | 81,000 | 64.7542 | 1,468,237,990 | 2017-09-30 |
| 978 | 2017-10-27 | 950,665,260 | -15,000 | 64.7487 | 1,468,237,990 | 2017-09-30 |
| 979 | 2017-10-26 | 950,680,260 | 34,000 | 64.7497 | 1,468,237,990 | 2017-09-30 |
| 980 | 2017-10-25 | 950,646,260 | -3,000 | 64.7474 | 1,468,237,990 | 2017-09-30 |
| 981 | 2017-10-24 | 950,649,260 | -1,000 | 64.7476 | 1,468,237,990 | 2017-09-30 |
| 982 | 2017-10-23 | 950,650,260 | -117,000 | 64.7477 | 1,468,237,990 | 2017-09-30 |
| 983 | 2017-10-20 | 950,767,260 | 0 | 64.7557 | 1,468,237,990 | 2017-09-30 |
| 984 | 2017-10-19 | 950,767,260 | -49,000 | 64.7557 | 1,468,237,990 | 2017-09-30 |
| 985 | 2017-10-18 | 950,816,260 | 74,000 | 64.7590 | 1,468,237,990 | 2017-09-30 |
| 986 | 2017-10-17 | 950,742,260 | -117,000 | 64.7540 | 1,468,237,990 | 2017-09-30 |
| 987 | 2017-10-16 | 950,859,260 | -92,000 | 64.7619 | 1,468,237,990 | 2017-09-30 |
| 988 | 2017-10-13 | 950,951,260 | -5,000 | 64.7682 | 1,468,237,990 | 2017-09-30 |
| 989 | 2017-10-12 | 950,956,260 | -62,000 | 64.7685 | 1,468,237,990 | 2017-09-30 |
| 990 | 2017-10-11 | 951,018,260 | -4,000 | 64.7728 | 1,468,237,990 | 2017-09-30 |
| 991 | 2017-10-10 | 951,022,260 | -3,000 | 64.7730 | 1,468,237,990 | 2017-09-30 |
| 992 | 2017-10-09 | 951,025,260 | -28,000 | 64.7732 | 1,468,237,990 | 2017-09-30 |
| 993 | 2017-10-06 | 951,053,260 | 0 | 64.7751 | 1,468,237,990 | 2017-09-30 |
| 994 | 2017-10-04 | 951,053,260 | 0 | 64.7751 | 1,468,237,990 | 2017-09-30 |
| 995 | 2017-10-03 | 951,053,260 | -3,000 | 64.7751 | 1,468,237,990 | 2017-09-30 |
| 996 | 2017-09-29 | 951,056,260 | -15,000 | 64.7753 | 1,468,237,990 | 2017-08-31 |
| 997 | 2017-09-28 | 951,071,260 | 0 | 64.7764 | 1,468,237,990 | 2017-08-31 |
| 998 | 2017-09-27 | 951,071,260 | 0 | 64.7764 | 1,468,237,990 | 2017-08-31 |
| 999 | 2017-09-26 | 951,071,260 | -1,000 | 64.7764 | 1,468,237,990 | 2017-08-31 |
| 1000 | 2017-09-25 | 951,072,260 | -47,000 | 64.7764 | 1,468,237,990 | 2017-08-31 |
| 1001 | 2017-09-22 | 951,119,260 | -50,000 | 64.7796 | 1,468,237,990 | 2017-08-31 |
| 1002 | 2017-09-21 | 951,169,260 | 21,000 | 64.7830 | 1,468,237,990 | 2017-08-31 |
| 1003 | 2017-09-20 | 951,148,260 | -1,000 | 64.7816 | 1,468,237,990 | 2017-08-31 |
| 1004 | 2017-09-19 | 951,149,260 | 45,000 | 64.7817 | 1,468,237,990 | 2017-08-31 |
| 1005 | 2017-09-18 | 951,104,260 | -11,000 | 64.7786 | 1,468,237,990 | 2017-08-31 |
| 1006 | 2017-09-15 | 951,115,260 | 0 | 64.7794 | 1,468,237,990 | 2017-08-31 |
| 1007 | 2017-09-14 | 951,115,260 | -12,000 | 64.7794 | 1,468,237,990 | 2017-08-31 |
| 1008 | 2017-09-13 | 951,127,260 | -17,000 | 64.7802 | 1,468,237,990 | 2017-08-31 |
| 1009 | 2017-09-12 | 951,144,260 | -48,000 | 64.7813 | 1,468,237,990 | 2017-08-31 |
| 1010 | 2017-09-11 | 951,192,260 | -14,000 | 64.7846 | 1,468,237,990 | 2017-08-31 |
| 1011 | 2017-09-08 | 951,206,260 | -25,000 | 64.7856 | 1,468,237,990 | 2017-08-31 |
| 1012 | 2017-09-07 | 951,231,260 | -25,000 | 64.7873 | 1,468,237,990 | 2017-08-31 |
| 1013 | 2017-09-06 | 951,256,260 | -10,000 | 64.7890 | 1,468,237,990 | 2017-08-31 |
| 1014 | 2017-09-05 | 951,266,260 | -21,000 | 64.7897 | 1,468,237,990 | 2017-08-31 |
| 1015 | 2017-09-04 | 951,287,260 | 20,000 | 64.7911 | 1,468,237,990 | 2017-08-31 |
| 1016 | 2017-09-01 | 951,267,260 | -8,000 | 64.7897 | 1,468,237,990 | 2017-08-31 |
| 1017 | 2017-08-31 | 951,275,260 | 0 | 64.7903 | 1,468,237,990 | 2017-08-31 |
| 1018 | 2017-08-30 | 951,275,260 | 0 | 64.7903 | 1,468,237,990 | 2017-07-31 |
| 1019 | 2017-08-29 | 951,275,260 | -42,000 | 64.7903 | 1,468,237,990 | 2017-07-31 |
| 1020 | 2017-08-28 | 951,317,260 | 4,000 | 64.7931 | 1,468,237,990 | 2017-07-31 |
| 1021 | 2017-08-25 | 951,313,260 | 0 | 64.7929 | 1,468,237,990 | 2017-07-31 |
| 1022 | 2017-08-24 | 951,313,260 | 1,000 | 64.7929 | 1,468,237,990 | 2017-07-31 |
| 1023 | 2017-08-23 | 951,312,260 | 0 | 64.7928 | 1,468,237,990 | 2017-07-31 |
| 1024 | 2017-08-22 | 951,312,260 | -131,000 | 64.7928 | 1,468,237,990 | 2017-07-31 |
| 1025 | 2017-08-21 | 951,443,260 | 32,000 | 64.8017 | 1,468,237,990 | 2017-07-31 |
| 1026 | 2017-08-18 | 951,411,260 | 38,000 | 64.7995 | 1,468,237,990 | 2017-07-31 |
| 1027 | 2017-08-17 | 951,373,260 | 2,000 | 64.7969 | 1,468,237,990 | 2017-07-31 |
| 1028 | 2017-08-16 | 951,371,260 | -4,000 | 64.7968 | 1,468,237,990 | 2017-07-31 |
| 1029 | 2017-08-15 | 951,375,260 | -34,000 | 64.7971 | 1,468,237,990 | 2017-07-31 |
| 1030 | 2017-08-14 | 951,409,260 | -67,000 | 64.7994 | 1,468,237,990 | 2017-07-31 |
| 1031 | 2017-08-11 | 951,476,260 | 0 | 64.8040 | 1,468,237,990 | 2017-07-31 |
| 1032 | 2017-08-10 | 951,476,260 | -2,000 | 64.8040 | 1,468,237,990 | 2017-07-31 |
| 1033 | 2017-08-09 | 951,478,260 | -21,000 | 64.8041 | 1,468,237,990 | 2017-07-31 |
| 1034 | 2017-08-08 | 951,499,260 | 0 | 64.8055 | 1,468,237,990 | 2017-07-31 |
| 1035 | 2017-08-07 | 951,499,260 | -3,000 | 64.8055 | 1,468,237,990 | 2017-07-31 |
| 1036 | 2017-08-04 | 951,502,260 | 0 | 64.8057 | 1,468,237,990 | 2017-07-31 |
| 1037 | 2017-08-03 | 951,502,260 | -20,000 | 64.8057 | 1,468,237,990 | 2017-07-31 |
| 1038 | 2017-08-02 | 951,522,260 | 0 | 64.8071 | 1,468,237,990 | 2017-07-31 |
| 1039 | 2017-08-01 | 951,522,260 | -110,000 | 64.8071 | 1,468,237,990 | 2017-07-31 |
| 1040 | 2017-07-31 | 951,632,260 | -1,000 | 64.8146 | 1,468,237,990 | 2017-07-31 |
| 1041 | 2017-07-28 | 951,633,260 | -50,000 | 64.8146 | 1,468,237,990 | 2017-06-30 |
| 1042 | 2017-07-27 | 951,683,260 | -27,000 | 64.8181 | 1,468,237,990 | 2017-06-30 |
| 1043 | 2017-07-26 | 951,710,260 | -2,000 | 64.8199 | 1,468,237,990 | 2017-06-30 |
| 1044 | 2017-07-25 | 951,712,260 | -32,000 | 64.8200 | 1,468,237,990 | 2017-06-30 |
| 1045 | 2017-07-24 | 951,744,260 | 0 | 64.8222 | 1,468,237,990 | 2017-06-30 |
| 1046 | 2017-07-21 | 951,744,260 | 0 | 64.8222 | 1,468,237,990 | 2017-06-30 |
| 1047 | 2017-07-20 | 951,744,260 | -21,000 | 64.8222 | 1,468,237,990 | 2017-06-30 |
| 1048 | 2017-07-19 | 951,765,260 | -18,000 | 64.8236 | 1,468,237,990 | 2017-06-30 |
| 1049 | 2017-07-18 | 951,783,260 | -119,000 | 64.8249 | 1,468,237,990 | 2017-06-30 |
| 1050 | 2017-07-17 | 951,902,260 | -49,000 | 64.8330 | 1,468,237,990 | 2017-06-30 |
| 1051 | 2017-07-14 | 951,951,260 | -10,000 | 64.8363 | 1,468,237,990 | 2017-06-30 |
| 1052 | 2017-07-13 | 951,961,260 | -4,000 | 64.8370 | 1,468,237,990 | 2017-06-30 |
| 1053 | 2017-07-12 | 951,965,260 | -1,000 | 64.8373 | 1,468,237,990 | 2017-06-30 |
| 1054 | 2017-07-11 | 951,966,260 | -1,000 | 64.8373 | 1,468,237,990 | 2017-06-30 |
| 1055 | 2017-07-10 | 951,967,260 | 0 | 64.8374 | 1,468,237,990 | 2017-06-30 |
| 1056 | 2017-07-07 | 951,967,260 | 0 | 64.8374 | 1,468,237,990 | 2017-06-30 |
| 1057 | 2017-07-06 | 951,967,260 | -98,000 | 64.8374 | 1,468,237,990 | 2017-06-30 |
| 1058 | 2017-07-05 | 952,065,260 | 0 | 64.8441 | 1,468,237,990 | 2017-06-30 |
| 1059 | 2017-07-04 | 952,065,260 | -63,000 | 64.8441 | 1,468,237,990 | 2017-06-30 |
| 1060 | 2017-07-03 | 952,128,260 | -6,000 | 64.8484 | 1,468,237,990 | 2017-06-30 |
| 1061 | 2017-06-30 | 952,134,260 | -2,000 | 64.8488 | 1,468,237,990 | 2017-06-30 |
| 1062 | 2017-06-29 | 952,136,260 | -3,000 | 64.8489 | 1,468,237,990 | 2017-05-31 |
| 1063 | 2017-06-28 | 952,139,260 | -11,000 | 64.8491 | 1,468,237,990 | 2017-05-31 |
| 1064 | 2017-06-27 | 952,150,260 | -27,000 | 64.8499 | 1,468,237,990 | 2017-05-31 |
| 1065 | 2017-06-26 | 952,177,260 | 0 | 64.8517 | 1,468,237,990 | 2017-05-31 |
| 1066 | 2017-06-23 | 952,177,260 | -111,000 | 64.8517 | 1,468,237,990 | 2017-05-31 |
| 1067 | 2017-06-22 | 952,288,260 | -102,000 | 64.8593 | 1,468,237,990 | 2017-05-31 |
| 1068 | 2017-06-21 | 952,390,260 | 0 | 64.8662 | 1,468,237,990 | 2017-05-31 |
| 1069 | 2017-06-20 | 952,390,260 | -26,000 | 64.8662 | 1,468,237,990 | 2017-05-31 |
| 1070 | 2017-06-19 | 952,416,260 | 5,000 | 64.8680 | 1,468,237,990 | 2017-05-31 |
| 1071 | 2017-06-16 | 952,411,260 | 38,000 | 64.8676 | 1,468,237,990 | 2017-05-31 |
| 1072 | 2017-06-15 | 952,373,260 | 0 | 64.8650 | 1,468,237,990 | 2017-05-31 |
| 1073 | 2017-06-14 | 952,373,260 | 67,000 | 64.8650 | 1,468,237,990 | 2017-05-31 |
| 1074 | 2017-06-13 | 952,306,260 | 23,000 | 64.8605 | 1,468,237,990 | 2017-05-31 |
| 1075 | 2017-06-12 | 952,283,260 | 0 | 64.8589 | 1,468,237,990 | 2017-05-31 |
| 1076 | 2017-06-09 | 952,283,260 | 0 | 64.8589 | 1,468,237,990 | 2017-05-31 |
| 1077 | 2017-06-08 | 952,283,260 | 41,000 | 64.8589 | 1,468,237,990 | 2017-05-31 |
| 1078 | 2017-06-07 | 952,242,260 | -100,000 | 64.8561 | 1,468,237,990 | 2017-05-31 |
| 1079 | 2017-06-06 | 952,342,260 | 111,000 | 64.8629 | 1,468,237,990 | 2017-05-31 |
| 1080 | 2017-06-05 | 952,231,260 | -5,000 | 64.8554 | 1,468,237,990 | 2017-05-31 |
| 1081 | 2017-06-02 | 952,236,260 | 0 | 64.8557 | 1,468,237,990 | 2017-05-31 |
| 1082 | 2017-06-01 | 952,236,260 | 0 | 64.8557 | 1,468,237,990 | 2017-05-31 |
| 1083 | 2017-05-31 | 952,236,260 | 2,000 | 64.8557 | 1,468,237,990 | 2017-05-31 |
| 1084 | 2017-05-29 | 952,234,260 | 0 | 64.8556 | 1,468,237,990 | 2017-04-30 |
| 1085 | 2017-05-26 | 952,234,260 | 14,000 | 64.8556 | 1,468,237,990 | 2017-04-30 |
| 1086 | 2017-05-25 | 952,220,260 | 20,000 | 64.8546 | 1,468,237,990 | 2017-04-30 |
| 1087 | 2017-05-24 | 952,200,260 | 5,000 | 64.8533 | 1,468,237,990 | 2017-04-30 |
| 1088 | 2017-05-23 | 952,195,260 | 189,000 | 64.8529 | 1,468,237,990 | 2017-04-30 |
| 1089 | 2017-05-22 | 952,006,260 | 22,000 | 64.8401 | 1,468,237,990 | 2017-04-30 |
| 1090 | 2017-05-19 | 951,984,260 | -602,000 | 64.8386 | 1,468,237,990 | 2017-04-30 |
| 1091 | 2017-05-18 | 952,586,260 | -2,000 | 64.8796 | 1,468,237,990 | 2017-04-30 |
| 1092 | 2017-05-17 | 952,588,260 | -1,000 | 64.8797 | 1,468,237,990 | 2017-04-30 |
| 1093 | 2017-05-16 | 952,589,260 | -107,000 | 64.8798 | 1,468,237,990 | 2017-04-30 |
| 1094 | 2017-05-15 | 952,696,260 | -36,000 | 64.8870 | 1,468,237,990 | 2017-04-30 |
| 1095 | 2017-05-12 | 952,732,260 | -10,000 | 64.8895 | 1,468,237,990 | 2017-04-30 |
| 1096 | 2017-05-11 | 952,742,260 | -16,000 | 64.8902 | 1,468,237,990 | 2017-04-30 |
| 1097 | 2017-05-10 | 952,758,260 | -56,000 | 64.8913 | 1,468,237,990 | 2017-04-30 |
| 1098 | 2017-05-09 | 952,814,260 | -2,000 | 64.8951 | 1,468,237,990 | 2017-04-30 |
| 1099 | 2017-05-08 | 952,816,260 | 0 | 64.8952 | 1,468,237,990 | 2017-04-30 |
| 1100 | 2017-05-05 | 952,816,260 | 0 | 64.8952 | 1,468,237,990 | 2017-04-30 |
| 1101 | 2017-05-04 | 952,816,260 | -5,000 | 64.8952 | 1,468,237,990 | 2017-04-30 |
| 1102 | 2017-05-02 | 952,821,260 | -240,000 | 64.8956 | 1,468,237,990 | 2017-04-30 |
| 1103 | 2017-04-28 | 953,061,260 | 0 | 64.9119 | 1,468,237,990 | 2017-03-31 |
| 1104 | 2017-04-27 | 953,061,260 | -60,000 | 64.9119 | 1,468,237,990 | 2017-03-31 |
| 1105 | 2017-04-26 | 953,121,260 | -10,000 | 64.9160 | 1,468,237,990 | 2017-03-31 |
| 1106 | 2017-04-25 | 953,131,260 | 1,000 | 64.9167 | 1,468,237,990 | 2017-03-31 |
| 1107 | 2017-04-24 | 953,130,260 | 0 | 64.9166 | 1,468,237,990 | 2017-03-31 |
| 1108 | 2017-04-21 | 953,130,260 | 0 | 64.9166 | 1,468,237,990 | 2017-03-31 |
| 1109 | 2017-04-20 | 953,130,260 | -19,000 | 64.9166 | 1,468,237,990 | 2017-03-31 |
| 1110 | 2017-04-19 | 953,149,260 | 0 | 64.9179 | 1,468,237,990 | 2017-03-31 |
| 1111 | 2017-04-18 | 953,149,260 | -3,000 | 64.9179 | 1,468,237,990 | 2017-03-31 |
| 1112 | 2017-04-13 | 953,152,260 | 12,000 | 64.9181 | 1,468,237,990 | 2017-03-31 |
| 1113 | 2017-04-12 | 953,140,260 | 0 | 64.9173 | 1,468,237,990 | 2017-03-31 |
| 1114 | 2017-04-11 | 953,140,260 | -2,000 | 64.9173 | 1,468,237,990 | 2017-03-31 |
| 1115 | 2017-04-10 | 953,142,260 | -30,000 | 64.9174 | 1,468,237,990 | 2017-03-31 |
| 1116 | 2017-04-07 | 953,172,260 | 4,000 | 64.9195 | 1,468,237,990 | 2017-03-31 |
| 1117 | 2017-04-06 | 953,168,260 | -12,000 | 64.9192 | 1,468,237,990 | 2017-03-31 |
| 1118 | 2017-04-05 | 953,180,260 | -45,000 | 64.9200 | 1,468,237,990 | 2017-03-31 |
| 1119 | 2017-04-03 | 953,225,260 | 4,000 | 64.9231 | 1,468,237,990 | 2017-03-31 |
| 1120 | 2017-03-31 | 953,221,260 | -58,000 | 64.9228 | 1,468,237,990 | 2017-03-31 |
| 1121 | 2017-03-30 | 953,279,260 | -11,000 | 64.9268 | 1,468,237,990 | 2017-02-28 |
| 1122 | 2017-03-29 | 953,290,260 | 55,000 | 64.9275 | 1,468,237,990 | 2017-02-28 |
| 1123 | 2017-03-28 | 953,235,260 | 4,000 | 64.9238 | 1,468,237,990 | 2017-02-28 |
| 1124 | 2017-03-27 | 953,231,260 | 12,000 | 64.9235 | 1,468,237,990 | 2017-02-28 |
| 1125 | 2017-03-24 | 953,219,260 | -4,000 | 64.9227 | 1,468,237,990 | 2017-02-28 |
| 1126 | 2017-03-23 | 953,223,260 | -13,000 | 64.9229 | 1,468,237,990 | 2017-02-28 |
| 1127 | 2017-03-22 | 953,236,260 | -66,000 | 64.9238 | 1,468,237,990 | 2017-02-28 |
| 1128 | 2017-03-21 | 953,302,260 | -1,000 | 64.9283 | 1,468,237,990 | 2017-02-28 |
| 1129 | 2017-03-20 | 953,303,260 | 5,000 | 64.9284 | 1,468,237,990 | 2017-02-28 |
| 1130 | 2017-03-17 | 953,298,260 | 0 | 64.9280 | 1,468,237,990 | 2017-02-28 |
| 1131 | 2017-03-16 | 953,298,260 | -66,000 | 64.9280 | 1,468,237,990 | 2017-02-28 |
| 1132 | 2017-03-15 | 953,364,260 | 0 | 64.9325 | 1,468,237,990 | 2017-02-28 |
| 1133 | 2017-03-14 | 953,364,260 | -8,000 | 64.9325 | 1,468,237,990 | 2017-02-28 |
| 1134 | 2017-03-13 | 953,372,260 | 72,000 | 64.9331 | 1,468,237,990 | 2017-02-28 |
| 1135 | 2017-03-10 | 953,300,260 | -2,000 | 64.9282 | 1,468,237,990 | 2017-02-28 |
| 1136 | 2017-03-09 | 953,302,260 | -4,000 | 64.9283 | 1,468,237,990 | 2017-02-28 |
| 1137 | 2017-03-08 | 953,306,260 | 0 | 64.9286 | 1,468,237,990 | 2017-02-28 |
| 1138 | 2017-03-07 | 953,306,260 | 0 | 64.9286 | 1,468,237,990 | 2017-02-28 |
| 1139 | 2017-03-06 | 953,306,260 | -60,000 | 64.9286 | 1,468,237,990 | 2017-02-28 |
| 1140 | 2017-03-03 | 953,366,260 | -3,000 | 64.9327 | 1,468,237,990 | 2017-02-28 |
| 1141 | 2017-03-02 | 953,369,260 | 2,000 | 64.9329 | 1,468,237,990 | 2017-02-28 |
| 1142 | 2017-03-01 | 953,367,260 | -1,000 | 64.9327 | 1,468,237,990 | 2017-02-28 |
| 1143 | 2017-02-28 | 953,368,260 | -4,000 | 64.9328 | 1,468,237,990 | 2017-02-28 |
| 1144 | 2017-02-27 | 953,372,260 | -5,000 | 64.9331 | 1,468,237,990 | 2017-01-31 |
| 1145 | 2017-02-24 | 953,377,260 | -11,000 | 64.9334 | 1,468,237,990 | 2017-01-31 |
| 1146 | 2017-02-23 | 953,388,260 | -3,000 | 64.9342 | 1,468,237,990 | 2017-01-31 |
| 1147 | 2017-02-22 | 953,391,260 | 0 | 64.9344 | 1,468,237,990 | 2017-01-31 |
| 1148 | 2017-02-21 | 953,391,260 | -6,000 | 64.9344 | 1,468,237,990 | 2017-01-31 |
| 1149 | 2017-02-20 | 953,397,260 | -5,000 | 64.9348 | 1,468,237,990 | 2017-01-31 |
| 1150 | 2017-02-17 | 953,402,260 | 100,000 | 64.9351 | 1,468,237,990 | 2017-01-31 |
| 1151 | 2017-02-16 | 953,302,260 | -20,000 | 64.9283 | 1,468,237,990 | 2017-01-31 |
| 1152 | 2017-02-15 | 953,322,260 | 90,000 | 64.9297 | 1,468,237,990 | 2017-01-31 |
| 1153 | 2017-02-14 | 953,232,260 | -10,000 | 64.9236 | 1,468,237,990 | 2017-01-31 |
| 1154 | 2017-02-13 | 953,242,260 | 405,000 | 64.9242 | 1,468,237,990 | 2017-01-31 |
| 1155 | 2017-02-10 | 952,837,260 | -12,000 | 64.8966 | 1,468,237,990 | 2017-01-31 |
| 1156 | 2017-02-09 | 952,849,260 | 0 | 64.8975 | 1,468,237,990 | 2017-01-31 |
| 1157 | 2017-02-08 | 952,849,260 | -6,000 | 64.8975 | 1,468,237,990 | 2017-01-31 |
| 1158 | 2017-02-07 | 952,855,260 | -2,000 | 64.8979 | 1,468,237,990 | 2017-01-31 |
| 1159 | 2017-02-06 | 952,857,260 | 0 | 64.8980 | 1,468,237,990 | 2017-01-31 |
| 1160 | 2017-02-03 | 952,857,260 | 0 | 64.8980 | 1,468,237,990 | 2017-01-31 |
| 1161 | 2017-02-02 | 952,857,260 | -3,000 | 64.8980 | 1,468,237,990 | 2017-01-31 |
| 1162 | 2017-02-01 | 952,860,260 | 0 | 64.8982 | 1,468,237,990 | 2017-01-31 |
| 1163 | 2017-01-27 | 952,860,260 | 0 | 64.8982 | 1,468,237,990 | 2016-12-31 |
| 1164 | 2017-01-26 | 952,860,260 | -1,000 | 64.8982 | 1,468,237,990 | 2016-12-31 |
| 1165 | 2017-01-25 | 952,861,260 | -2,000 | 64.8983 | 1,468,237,990 | 2016-12-31 |
| 1166 | 2017-01-24 | 952,863,260 | -10,000 | 64.8984 | 1,468,237,990 | 2016-12-31 |
| 1167 | 2017-01-23 | 952,873,260 | 0 | 64.8991 | 1,468,237,990 | 2016-12-31 |
| 1168 | 2017-01-20 | 952,873,260 | -10,000 | 64.8991 | 1,468,237,990 | 2016-12-31 |
| 1169 | 2017-01-19 | 952,883,260 | 0 | 64.8998 | 1,468,237,990 | 2016-12-31 |
| 1170 | 2017-01-18 | 952,883,260 | 0 | 64.8998 | 1,468,237,990 | 2016-12-31 |
| 1171 | 2017-01-17 | 952,883,260 | 0 | 64.8998 | 1,468,237,990 | 2016-12-31 |
| 1172 | 2017-01-16 | 952,883,260 | -4,000 | 64.8998 | 1,468,237,990 | 2016-12-31 |
| 1173 | 2017-01-13 | 952,887,260 | 118,000 | 64.9001 | 1,468,237,990 | 2016-12-31 |
| 1174 | 2017-01-12 | 952,769,260 | -51,000 | 64.8920 | 1,468,237,990 | 2016-12-31 |
| 1175 | 2017-01-11 | 952,820,260 | 0 | 64.8955 | 1,468,237,990 | 2016-12-31 |
| 1176 | 2017-01-10 | 952,820,260 | -3,000 | 64.8955 | 1,468,237,990 | 2016-12-31 |
| 1177 | 2017-01-09 | 952,823,260 | -10,000 | 64.8957 | 1,468,237,990 | 2016-12-31 |
| 1178 | 2017-01-06 | 952,833,260 | 0 | 64.8964 | 1,468,237,990 | 2016-12-31 |
| 1179 | 2017-01-05 | 952,833,260 | 0 | 64.8964 | 1,468,237,990 | 2016-12-31 |
| 1180 | 2017-01-04 | 952,833,260 | -2,000 | 64.8964 | 1,468,237,990 | 2016-12-31 |
| 1181 | 2017-01-03 | 952,835,260 | -2,000 | 64.8965 | 1,468,237,990 | 2016-12-31 |
| 1182 | 2016-12-30 | 952,837,260 | -25,000 | 64.8966 | 1,468,237,990 | 2016-11-30 |
| 1183 | 2016-12-29 | 952,862,260 | -3,000 | 64.8984 | 1,468,237,990 | 2016-11-30 |
| 1184 | 2016-12-28 | 952,865,260 | 0 | 64.8986 | 1,468,237,990 | 2016-11-30 |
| 1185 | 2016-12-23 | 952,865,260 | -4,000 | 64.8986 | 1,468,237,990 | 2016-11-30 |
| 1186 | 2016-12-22 | 952,869,260 | -15,000 | 64.8988 | 1,468,237,990 | 2016-11-30 |
| 1187 | 2016-12-21 | 952,884,260 | 0 | 64.8999 | 1,468,237,990 | 2016-11-30 |
| 1188 | 2016-12-20 | 952,884,260 | 0 | 64.8999 | 1,468,237,990 | 2016-11-30 |
| 1189 | 2016-12-19 | 952,884,260 | -67,000 | 64.8999 | 1,468,237,990 | 2016-11-30 |
| 1190 | 2016-12-16 | 952,951,260 | -146,000 | 64.9044 | 1,468,237,990 | 2016-11-30 |
| 1191 | 2016-12-15 | 953,097,260 | 0 | 64.9144 | 1,468,237,990 | 2016-11-30 |
| 1192 | 2016-12-14 | 953,097,260 | 100,000 | 64.9144 | 1,468,237,990 | 2016-11-30 |
| 1193 | 2016-12-13 | 952,997,260 | -15,000 | 64.9075 | 1,468,237,990 | 2016-11-30 |
| 1194 | 2016-12-12 | 953,012,260 | -49,000 | 64.9086 | 1,468,237,990 | 2016-11-30 |
| 1195 | 2016-12-09 | 953,061,260 | 0 | 64.9119 | 1,468,237,990 | 2016-11-30 |
| 1196 | 2016-12-08 | 953,061,260 | 0 | 64.9119 | 1,468,237,990 | 2016-11-30 |
| 1197 | 2016-12-07 | 953,061,260 | -15,000 | 64.9119 | 1,468,237,990 | 2016-11-30 |
| 1198 | 2016-12-06 | 953,076,260 | -6,000 | 64.9129 | 1,468,237,990 | 2016-11-30 |
| 1199 | 2016-12-05 | 953,082,260 | 5,000 | 64.9133 | 1,468,237,990 | 2016-11-30 |
| 1200 | 2016-12-02 | 953,077,260 | 0 | 64.9130 | 1,468,237,990 | 2016-11-30 |
| 1201 | 2016-12-01 | 953,077,260 | 7,183,000 | 64.9130 | 1,468,237,990 | 2016-11-30 |
| 1202 | 2016-11-30 | 945,894,260 | 1,000 | 64.4238 | 1,468,237,990 | 2016-11-30 |
| 1203 | 2016-11-29 | 945,893,260 | 0 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1204 | 2016-11-28 | 945,893,260 | 0 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1205 | 2016-11-25 | 945,893,260 | 0 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1206 | 2016-11-24 | 945,893,260 | 0 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1207 | 2016-11-23 | 945,893,260 | 0 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1208 | 2016-11-22 | 945,893,260 | 0 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1209 | 2016-11-21 | 945,893,260 | 0 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1210 | 2016-11-18 | 945,893,260 | 0 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1211 | 2016-11-17 | 945,893,260 | -10,000 | 64.4237 | 1,468,237,990 | 2016-10-31 |
| 1212 | 2016-11-16 | 945,903,260 | 0 | 64.4244 | 1,468,237,990 | 2016-10-31 |
| 1213 | 2016-11-15 | 945,903,260 | -46,000 | 64.4244 | 1,468,237,990 | 2016-10-31 |
| 1214 | 2016-11-14 | 945,949,260 | 2,000 | 64.4275 | 1,468,237,990 | 2016-10-31 |
| 1215 | 2016-11-11 | 945,947,260 | 10,000 | 64.4274 | 1,468,237,990 | 2016-10-31 |
| 1216 | 2016-11-10 | 945,937,260 | -30,000 | 64.4267 | 1,468,237,990 | 2016-10-31 |
| 1217 | 2016-11-09 | 945,967,260 | -4,000 | 64.4287 | 1,468,237,990 | 2016-10-31 |
| 1218 | 2016-11-08 | 945,971,260 | 2,000 | 64.4290 | 1,468,237,990 | 2016-10-31 |
| 1219 | 2016-11-07 | 945,969,260 | -15,000 | 64.4289 | 1,468,237,990 | 2016-10-31 |
| 1220 | 2016-11-04 | 945,984,260 | -47,000 | 64.4299 | 1,468,237,990 | 2016-10-31 |
| 1221 | 2016-11-03 | 946,031,260 | -18,000 | 64.4331 | 1,468,237,990 | 2016-10-31 |
| 1222 | 2016-11-02 | 946,049,260 | -5,000 | 64.4343 | 1,468,237,990 | 2016-10-31 |
| 1223 | 2016-11-01 | 946,054,260 | 0 | 64.4347 | 1,468,237,990 | 2016-10-31 |
| 1224 | 2016-10-31 | 946,054,260 | -29,000 | 64.4347 | 1,468,237,990 | 2016-10-31 |
| 1225 | 2016-10-28 | 946,083,260 | 0 | 64.4366 | 1,468,237,990 | 2016-09-30 |
| 1226 | 2016-10-27 | 946,083,260 | -12,000 | 64.4366 | 1,468,237,990 | 2016-09-30 |
| 1227 | 2016-10-26 | 946,095,260 | 0 | 64.4375 | 1,468,237,990 | 2016-09-30 |
| 1228 | 2016-10-25 | 946,095,260 | -7,000 | 64.4375 | 1,468,237,990 | 2016-09-30 |
| 1229 | 2016-10-24 | 946,102,260 | 0 | 64.4379 | 1,468,237,990 | 2016-09-30 |
| 1230 | 2016-10-21 | 946,102,260 | 0 | 64.4379 | 1,468,237,990 | 2016-09-30 |
| 1231 | 2016-10-20 | 946,102,260 | 0 | 64.4379 | 1,468,237,990 | 2016-09-30 |
| 1232 | 2016-10-19 | 946,102,260 | 1,000 | 64.4379 | 1,468,237,990 | 2016-09-30 |
| 1233 | 2016-10-18 | 946,101,260 | 0 | 64.4379 | 1,468,237,990 | 2016-09-30 |
| 1234 | 2016-10-17 | 946,101,260 | -12,000 | 64.4379 | 1,468,237,990 | 2016-09-30 |
| 1235 | 2016-10-14 | 946,113,260 | 419,000 | 64.4387 | 1,468,237,990 | 2016-09-30 |
| 1236 | 2016-10-13 | 945,694,260 | 402,000 | 64.4101 | 1,468,237,990 | 2016-09-30 |
| 1237 | 2016-10-12 | 945,292,260 | 419,000 | 64.3828 | 1,468,237,990 | 2016-09-30 |
| 1238 | 2016-10-11 | 944,873,260 | 362,000 | 64.3542 | 1,468,237,990 | 2016-09-30 |
| 1239 | 2016-10-07 | 944,511,260 | 1,177,000 | 64.3296 | 1,468,237,990 | 2016-09-30 |
| 1240 | 2016-10-06 | 943,334,260 | 1,000 | 64.2494 | 1,468,237,990 | 2016-09-30 |
| 1241 | 2016-10-05 | 943,333,260 | -17,000 | 64.2493 | 1,468,237,990 | 2016-09-30 |
| 1242 | 2016-10-04 | 943,350,260 | 80,000 | 64.2505 | 1,468,237,990 | 2016-09-30 |
| 1243 | 2016-10-03 | 943,270,260 | 469,000 | 64.2451 | 1,468,237,990 | 2016-09-30 |
| 1244 | 2016-09-30 | 942,801,260 | 22,000 | 64.2131 | 1,468,237,990 | 2016-09-30 |
| 1245 | 2016-09-29 | 942,779,260 | 401,000 | 64.2116 | 1,468,237,990 | 2016-08-31 |
| 1246 | 2016-09-28 | 942,378,260 | 177,000 | 64.1843 | 1,468,237,990 | 2016-08-31 |
| 1247 | 2016-09-27 | 942,201,260 | 1,491,000 | 64.1722 | 1,468,237,990 | 2016-08-31 |
| 1248 | 2016-09-26 | 940,710,260 | 0 | 64.0707 | 1,468,237,990 | 2016-08-31 |
| 1249 | 2016-09-23 | 940,710,260 | 200,000 | 64.0707 | 1,468,237,990 | 2016-08-31 |
| 1250 | 2016-09-22 | 940,510,260 | 0 | 64.0571 | 1,468,237,990 | 2016-08-31 |
| 1251 | 2016-09-21 | 940,510,260 | 0 | 64.0571 | 1,468,237,990 | 2016-08-31 |
| 1252 | 2016-09-20 | 940,510,260 | 240,000 | 64.0571 | 1,468,237,990 | 2016-08-31 |
| 1253 | 2016-09-19 | 940,270,260 | 301,000 | 64.0407 | 1,468,237,990 | 2016-08-31 |
| 1254 | 2016-09-15 | 939,969,260 | 341,000 | 64.0202 | 1,468,237,990 | 2016-08-31 |
| 1255 | 2016-09-14 | 939,628,260 | 118,000 | 63.9970 | 1,468,237,990 | 2016-08-31 |
| 1256 | 2016-09-13 | 939,510,260 | 783,000 | 63.9890 | 1,468,237,990 | 2016-08-31 |
| 1257 | 2016-09-12 | 938,727,260 | 830,000 | 63.9356 | 1,468,237,990 | 2016-08-31 |
| 1258 | 2016-09-09 | 937,897,260 | 719,000 | 63.8791 | 1,468,237,990 | 2016-08-31 |
| 1259 | 2016-09-08 | 937,178,260 | 1,275,000 | 63.8301 | 1,468,237,990 | 2016-08-31 |
| 1260 | 2016-09-07 | 935,903,260 | 319,000 | 63.7433 | 1,468,237,990 | 2016-08-31 |
| 1261 | 2016-09-06 | 935,584,260 | 58,000 | 63.7216 | 1,468,237,990 | 2016-08-31 |
| 1262 | 2016-09-05 | 935,526,260 | -32,000 | 63.7176 | 1,468,237,990 | 2016-08-31 |
| 1263 | 2016-09-02 | 935,558,260 | 0 | 63.7198 | 1,468,237,990 | 2016-08-31 |
| 1264 | 2016-09-01 | 935,558,260 | 4,000 | 63.7198 | 1,468,237,990 | 2016-08-31 |
| 1265 | 2016-08-31 | 935,554,260 | -4,000 | 63.7195 | 1,468,237,990 | 2016-08-31 |
| 1266 | 2016-08-30 | 935,558,260 | -19,000 | 63.7198 | 1,468,237,990 | 2016-07-31 |
| 1267 | 2016-08-29 | 935,577,260 | 22,000 | 63.7211 | 1,468,237,990 | 2016-07-31 |
| 1268 | 2016-08-26 | 935,555,260 | 1,000 | 63.7196 | 1,468,237,990 | 2016-07-31 |
| 1269 | 2016-08-25 | 935,554,260 | 0 | 63.7195 | 1,468,237,990 | 2016-07-31 |
| 1270 | 2016-08-24 | 935,554,260 | 0 | 63.7195 | 1,468,237,990 | 2016-07-31 |
| 1271 | 2016-08-23 | 935,554,260 | -10,000 | 63.7195 | 1,468,237,990 | 2016-07-31 |
| 1272 | 2016-08-22 | 935,564,260 | -17,000 | 63.7202 | 1,468,237,990 | 2016-07-31 |
| 1273 | 2016-08-19 | 935,581,260 | -2,000 | 63.7214 | 1,468,237,990 | 2016-07-31 |
| 1274 | 2016-08-18 | 935,583,260 | 972,000 | 63.7215 | 1,468,237,990 | 2016-07-31 |
| 1275 | 2016-08-17 | 934,611,260 | -164,000 | 63.6553 | 1,468,237,990 | 2016-07-31 |
| 1276 | 2016-08-16 | 934,775,260 | -24,000 | 63.6665 | 1,468,237,990 | 2016-07-31 |
| 1277 | 2016-08-15 | 934,799,260 | -20,000 | 63.6681 | 1,468,237,990 | 2016-07-31 |
| 1278 | 2016-08-12 | 934,819,260 | -1,000 | 63.6695 | 1,468,237,990 | 2016-07-31 |
| 1279 | 2016-08-11 | 934,820,260 | 0 | 63.6695 | 1,468,237,990 | 2016-07-31 |
| 1280 | 2016-08-10 | 934,820,260 | -112,000 | 63.6695 | 1,468,237,990 | 2016-07-31 |
| 1281 | 2016-08-09 | 934,932,260 | -111,000 | 63.6772 | 1,468,237,990 | 2016-07-31 |
| 1282 | 2016-08-08 | 935,043,260 | 0 | 63.6847 | 1,468,237,990 | 2016-07-31 |
| 1283 | 2016-08-05 | 935,043,260 | 3,000 | 63.6847 | 1,468,237,990 | 2016-07-31 |
| 1284 | 2016-08-04 | 935,040,260 | -8,000 | 63.6845 | 1,468,237,990 | 2016-07-31 |
| 1285 | 2016-08-03 | 935,048,260 | 203,000 | 63.6851 | 1,468,237,990 | 2016-07-31 |
| 1286 | 2016-08-02 | 934,845,260 | 0 | 63.6712 | 1,468,237,990 | 2016-07-31 |
| 1287 | 2016-08-01 | 934,845,260 | 2,354,000 | 63.6712 | 1,468,237,990 | 2016-07-31 |
| 1288 | 2016-07-29 | 932,491,260 | 1,904,000 | 63.5109 | 1,468,237,990 | 2016-06-30 |
| 1289 | 2016-07-28 | 930,587,260 | 80,000 | 63.3812 | 1,468,237,990 | 2016-06-30 |
| 1290 | 2016-07-27 | 930,507,260 | 50,000 | 63.3758 | 1,468,237,990 | 2016-06-30 |
| 1291 | 2016-07-26 | 930,457,260 | 1,015,000 | 63.3724 | 1,468,237,990 | 2016-06-30 |
| 1292 | 2016-07-25 | 929,442,260 | 937,000 | 63.3032 | 1,468,237,990 | 2016-06-30 |
| 1293 | 2016-07-22 | 928,505,260 | 1,540,000 | 63.2394 | 1,468,237,990 | 2016-06-30 |
| 1294 | 2016-07-21 | 926,965,260 | 0 | 63.1345 | 1,468,237,990 | 2016-06-30 |
| 1295 | 2016-07-20 | 926,965,260 | 0 | 63.1345 | 1,468,237,990 | 2016-06-30 |
| 1296 | 2016-07-19 | 926,965,260 | -79,000 | 63.1345 | 1,468,237,990 | 2016-06-30 |
| 1297 | 2016-07-18 | 927,044,260 | 3,000 | 63.1399 | 1,468,237,990 | 2016-06-30 |
| 1298 | 2016-07-15 | 927,041,260 | 38,000 | 63.1397 | 1,468,237,990 | 2016-06-30 |
| 1299 | 2016-07-14 | 927,003,260 | 118,000 | 63.1371 | 1,468,237,990 | 2016-06-30 |
| 1300 | 2016-07-13 | 926,885,260 | -95,000 | 63.1291 | 1,468,237,990 | 2016-06-30 |
| 1301 | 2016-07-12 | 926,980,260 | 1,000 | 63.1356 | 1,468,237,990 | 2016-06-30 |
| 1302 | 2016-07-11 | 926,979,260 | -10,000 | 63.1355 | 1,468,237,990 | 2016-06-30 |
| 1303 | 2016-07-08 | 926,989,260 | -8,000 | 63.1362 | 1,468,237,990 | 2016-06-30 |
| 1304 | 2016-07-07 | 926,997,260 | 12,000 | 63.1367 | 1,468,237,990 | 2016-06-30 |
| 1305 | 2016-07-06 | 926,985,260 | 781,000 | 63.1359 | 1,468,237,990 | 2016-06-30 |
| 1306 | 2016-07-05 | 926,204,260 | 472,000 | 63.0827 | 1,468,237,990 | 2016-06-30 |
| 1307 | 2016-07-04 | 925,732,260 | 255,000 | 63.0506 | 1,468,237,990 | 2016-06-30 |
| 1308 | 2016-06-30 | 925,477,260 | 427,000 | 63.0332 | 1,468,237,990 | 2016-06-30 |
| 1309 | 2016-06-29 | 925,050,260 | -141,000 | 63.0041 | 1,468,237,990 | 2016-05-31 |
| 1310 | 2016-06-28 | 925,191,260 | 295,000 | 63.0137 | 1,468,237,990 | 2016-05-31 |
| 1311 | 2016-06-27 | 924,896,260 | -195,000 | 62.9936 | 1,468,237,990 | 2016-05-31 |
| 1312 | 2016-06-24 | 925,091,260 | 217,000 | 63.0069 | 1,468,237,990 | 2016-05-31 |
| 1313 | 2016-06-23 | 924,874,260 | 809,000 | 62.9921 | 1,468,237,990 | 2016-05-31 |
| 1314 | 2016-06-22 | 924,065,260 | 482,000 | 62.9370 | 1,468,237,990 | 2016-05-31 |
| 1315 | 2016-06-21 | 923,583,260 | 709,000 | 62.9042 | 1,468,237,990 | 2016-05-31 |
| 1316 | 2016-06-20 | 922,874,260 | 58,000 | 62.8559 | 1,468,237,990 | 2016-05-31 |
| 1317 | 2016-06-17 | 922,816,260 | -5,000 | 62.8520 | 1,468,237,990 | 2016-05-31 |
| 1318 | 2016-06-16 | 922,821,260 | -10,000 | 62.8523 | 1,468,237,990 | 2016-05-31 |
| 1319 | 2016-06-15 | 922,831,260 | 0 | 62.8530 | 1,468,237,990 | 2016-05-31 |
| 1320 | 2016-06-14 | 922,831,260 | -4,000 | 62.8530 | 1,468,237,990 | 2016-05-31 |
| 1321 | 2016-06-13 | 922,835,260 | 2,000 | 62.8532 | 1,468,237,990 | 2016-05-31 |
| 1322 | 2016-06-10 | 922,833,260 | 1,000 | 62.8531 | 1,468,237,990 | 2016-05-31 |
| 1323 | 2016-06-08 | 922,832,260 | 1,000 | 62.8530 | 1,468,237,990 | 2016-05-31 |
| 1324 | 2016-06-07 | 922,831,260 | 0 | 62.8530 | 1,468,237,990 | 2016-05-31 |
| 1325 | 2016-06-06 | 922,831,260 | 0 | 62.8530 | 1,468,237,990 | 2016-05-31 |
| 1326 | 2016-06-03 | 922,831,260 | -36,000 | 62.8530 | 1,468,237,990 | 2016-05-31 |
| 1327 | 2016-06-02 | 922,867,260 | -10,000 | 62.8554 | 1,468,237,990 | 2016-05-31 |
| 1328 | 2016-06-01 | 922,877,260 | -182,000 | 62.8561 | 1,468,237,990 | 2016-05-31 |
| 1329 | 2016-05-31 | 923,059,260 | -8,000 | 62.8685 | 1,468,237,990 | 2016-05-31 |
| 1330 | 2016-05-30 | 923,067,260 | 0 | 62.8690 | 1,468,237,990 | 2016-04-30 |
| 1331 | 2016-05-27 | 923,067,260 | -12,000 | 62.8690 | 1,468,237,990 | 2016-04-30 |
| 1332 | 2016-05-26 | 923,079,260 | 0 | 62.8699 | 1,468,237,990 | 2016-04-30 |
| 1333 | 2016-05-25 | 923,079,260 | -210,000 | 62.8699 | 1,468,237,990 | 2016-04-30 |
| 1334 | 2016-05-24 | 923,289,260 | -150,000 | 62.8842 | 1,468,237,990 | 2016-04-30 |
| 1335 | 2016-05-23 | 923,439,260 | -260,000 | 62.8944 | 1,468,237,990 | 2016-04-30 |
| 1336 | 2016-05-20 | 923,699,260 | -181,000 | 62.9121 | 1,468,237,990 | 2016-04-30 |
| 1337 | 2016-05-19 | 923,880,260 | -158,000 | 62.9244 | 1,468,237,990 | 2016-04-30 |
| 1338 | 2016-05-18 | 924,038,260 | -157,000 | 62.9352 | 1,468,237,990 | 2016-04-30 |
| 1339 | 2016-05-17 | 924,195,260 | -162,000 | 62.9459 | 1,468,237,990 | 2016-04-30 |
| 1340 | 2016-05-16 | 924,357,260 | -220,000 | 62.9569 | 1,468,237,990 | 2016-04-30 |
| 1341 | 2016-05-13 | 924,577,260 | -102,000 | 62.9719 | 1,468,237,990 | 2016-04-30 |
| 1342 | 2016-05-12 | 924,679,260 | -89,000 | 62.9788 | 1,468,237,990 | 2016-04-30 |
| 1343 | 2016-05-11 | 924,768,260 | -32,000 | 62.9849 | 1,468,237,990 | 2016-04-30 |
| 1344 | 2016-05-10 | 924,800,260 | -10,000 | 62.9871 | 1,468,237,990 | 2016-04-30 |
| 1345 | 2016-05-09 | 924,810,260 | -25,000 | 62.9878 | 1,468,237,990 | 2016-04-30 |
| 1346 | 2016-05-06 | 924,835,260 | -3,000 | 62.9895 | 1,468,237,990 | 2016-04-30 |
| 1347 | 2016-05-05 | 924,838,260 | 22,000 | 62.9897 | 1,468,237,990 | 2016-04-30 |
| 1348 | 2016-05-04 | 924,816,260 | -1,000 | 62.9882 | 1,468,237,990 | 2016-04-30 |
| 1349 | 2016-05-03 | 924,817,260 | -29,000 | 62.9882 | 1,468,237,990 | 2016-04-30 |
| 1350 | 2016-04-29 | 924,846,260 | -42,000 | 62.9902 | 1,468,237,990 | 2016-03-31 |
| 1351 | 2016-04-28 | 924,888,260 | -11,000 | 62.9931 | 1,468,237,990 | 2016-03-31 |
| 1352 | 2016-04-27 | 924,899,260 | 0 | 62.9938 | 1,468,237,990 | 2016-03-31 |
| 1353 | 2016-04-26 | 924,899,260 | -5,000 | 62.9938 | 1,468,237,990 | 2016-03-31 |
| 1354 | 2016-04-25 | 924,904,260 | -67,000 | 62.9942 | 1,468,237,990 | 2016-03-31 |
| 1355 | 2016-04-22 | 924,971,260 | -99,000 | 62.9987 | 1,468,237,990 | 2016-03-31 |
| 1356 | 2016-04-21 | 925,070,260 | -59,000 | 63.0055 | 1,468,237,990 | 2016-03-31 |
| 1357 | 2016-04-20 | 925,129,260 | 10,000 | 63.0095 | 1,468,237,990 | 2016-03-31 |
| 1358 | 2016-04-19 | 925,119,260 | 1,330,000 | 63.0088 | 1,468,237,990 | 2016-03-31 |
| 1359 | 2016-04-18 | 923,789,260 | 0 | 62.9182 | 1,468,237,990 | 2016-03-31 |
| 1360 | 2016-04-15 | 923,789,260 | -181,000 | 62.9182 | 1,468,237,990 | 2016-03-31 |
| 1361 | 2016-04-14 | 923,970,260 | 0 | 62.9306 | 1,468,237,990 | 2016-03-31 |
| 1362 | 2016-04-13 | 923,970,260 | -49,000 | 62.9306 | 1,468,237,990 | 2016-03-31 |
| 1363 | 2016-04-12 | 924,019,260 | -11,000 | 62.9339 | 1,468,237,990 | 2016-03-31 |
| 1364 | 2016-04-11 | 924,030,260 | -59,000 | 62.9346 | 1,468,237,990 | 2016-03-31 |
| 1365 | 2016-04-08 | 924,089,260 | -29,000 | 62.9387 | 1,468,237,990 | 2016-03-31 |
| 1366 | 2016-04-07 | 924,118,260 | 0 | 62.9406 | 1,468,237,990 | 2016-03-31 |
| 1367 | 2016-04-06 | 924,118,260 | -74,000 | 62.9406 | 1,468,237,990 | 2016-03-31 |
| 1368 | 2016-04-05 | 924,192,260 | -129,000 | 62.9457 | 1,468,237,990 | 2016-03-31 |
| 1369 | 2016-04-01 | 924,321,260 | -100,000 | 62.9545 | 1,468,237,990 | 2016-03-31 |
| 1370 | 2016-03-31 | 924,421,260 | 0 | 62.9613 | 1,468,237,990 | 2016-03-31 |
| 1371 | 2016-03-30 | 924,421,260 | 0 | 62.9613 | 1,468,237,990 | 2016-02-29 |
| 1372 | 2016-03-29 | 924,421,260 | -78,000 | 62.9613 | 1,468,237,990 | 2016-02-29 |
| 1373 | 2016-03-24 | 924,499,260 | -82,000 | 62.9666 | 1,468,237,990 | 2016-02-29 |
| 1374 | 2016-03-23 | 924,581,260 | -22,000 | 62.9722 | 1,468,237,990 | 2016-02-29 |
| 1375 | 2016-03-22 | 924,603,260 | -125,000 | 62.9737 | 1,468,237,990 | 2016-02-29 |
| 1376 | 2016-03-21 | 924,728,260 | -11,000 | 62.9822 | 1,468,237,990 | 2016-02-29 |
| 1377 | 2016-03-18 | 924,739,260 | 43,000 | 62.9829 | 1,468,237,990 | 2016-02-29 |
| 1378 | 2016-03-17 | 924,696,260 | 0 | 62.9800 | 1,468,237,990 | 2016-02-29 |
| 1379 | 2016-03-16 | 924,696,260 | 140,000 | 62.9800 | 1,468,237,990 | 2016-02-29 |
| 1380 | 2016-03-15 | 924,556,260 | 120,000 | 62.9705 | 1,468,237,990 | 2016-02-29 |
| 1381 | 2016-03-14 | 924,436,260 | -178,000 | 62.9623 | 1,468,237,990 | 2016-02-29 |
| 1382 | 2016-03-11 | 924,614,260 | 20,000 | 62.9744 | 1,468,237,990 | 2016-02-29 |
| 1383 | 2016-03-10 | 924,594,260 | 192,000 | 62.9731 | 1,468,237,990 | 2016-02-29 |
| 1384 | 2016-03-09 | 924,402,260 | -115,000 | 62.9600 | 1,468,237,990 | 2016-02-29 |
| 1385 | 2016-03-08 | 924,517,260 | 79,000 | 62.9678 | 1,468,237,990 | 2016-02-29 |
| 1386 | 2016-03-07 | 924,438,260 | 283,000 | 62.9624 | 1,468,237,990 | 2016-02-29 |
| 1387 | 2016-03-04 | 924,155,260 | 131,000 | 62.9432 | 1,468,237,990 | 2016-02-29 |
| 1388 | 2016-03-03 | 924,024,260 | 784,000 | 62.9342 | 1,468,237,990 | 2016-02-29 |
| 1389 | 2016-03-02 | 923,240,260 | 0 | 62.8808 | 1,468,237,990 | 2016-02-29 |
| 1390 | 2016-03-01 | 923,240,260 | 420,000 | 62.8808 | 1,468,237,990 | 2016-02-29 |
| 1391 | 2016-02-29 | 922,820,260 | -26,000 | 62.8522 | 1,468,237,990 | 2016-02-29 |
| 1392 | 2016-02-26 | 922,846,260 | -16,000 | 62.8540 | 1,468,237,990 | 2016-01-31 |
| 1393 | 2016-02-25 | 922,862,260 | 65,000 | 62.8551 | 1,468,237,990 | 2016-01-31 |
| 1394 | 2016-02-24 | 922,797,260 | -24,000 | 62.8507 | 1,468,237,990 | 2016-01-31 |
| 1395 | 2016-02-23 | 922,821,260 | -51,000 | 62.8523 | 1,468,237,990 | 2016-01-31 |
| 1396 | 2016-02-22 | 922,872,260 | -3,000 | 62.8558 | 1,468,237,990 | 2016-01-31 |
| 1397 | 2016-02-19 | 922,875,260 | -4,000 | 62.8560 | 1,468,237,990 | 2016-01-31 |
| 1398 | 2016-02-18 | 922,879,260 | -21,000 | 62.8562 | 1,468,237,990 | 2016-01-31 |
| 1399 | 2016-02-17 | 922,900,260 | 0 | 62.8577 | 1,468,237,990 | 2016-01-31 |
| 1400 | 2016-02-16 | 922,900,260 | -54,000 | 62.8577 | 1,468,237,990 | 2016-01-31 |
| 1401 | 2016-02-15 | 922,954,260 | -14,000 | 62.8614 | 1,468,237,990 | 2016-01-31 |
| 1402 | 2016-02-12 | 922,968,260 | 0 | 62.8623 | 1,468,237,990 | 2016-01-31 |
| 1403 | 2016-02-11 | 922,968,260 | -10,000 | 62.8623 | 1,468,237,990 | 2016-01-31 |
| 1404 | 2016-02-05 | 922,978,260 | 388,000 | 62.8630 | 1,468,237,990 | 2016-01-31 |
| 1405 | 2016-02-04 | 922,590,260 | 0 | 62.8366 | 1,468,237,990 | 2016-01-31 |
| 1406 | 2016-02-03 | 922,590,260 | 399,000 | 62.8366 | 1,468,237,990 | 2016-01-31 |
| 1407 | 2016-02-02 | 922,191,260 | 0 | 62.8094 | 1,468,237,990 | 2016-01-31 |
| 1408 | 2016-02-01 | 922,191,260 | -3,000 | 62.8094 | 1,468,237,990 | 2016-01-31 |
| 1409 | 2016-01-29 | 922,194,260 | -5,000 | 62.8096 | 1,468,237,990 | 2015-12-31 |
| 1410 | 2016-01-28 | 922,199,260 | 0 | 62.8099 | 1,468,237,990 | 2015-12-31 |
| 1411 | 2016-01-27 | 922,199,260 | -3,000 | 62.8099 | 1,468,237,990 | 2015-12-31 |
| 1412 | 2016-01-26 | 922,202,260 | -8,000 | 62.8101 | 1,468,237,990 | 2015-12-31 |
| 1413 | 2016-01-25 | 922,210,260 | 156,000 | 62.8107 | 1,468,237,990 | 2015-12-31 |
| 1414 | 2016-01-22 | 922,054,260 | -368,000 | 62.8001 | 1,468,237,990 | 2015-12-31 |
| 1415 | 2016-01-21 | 922,422,260 | -208,000 | 62.8251 | 1,468,237,990 | 2015-12-31 |
| 1416 | 2016-01-20 | 922,630,260 | -115,000 | 62.8393 | 1,468,237,990 | 2015-12-31 |
| 1417 | 2016-01-19 | 922,745,260 | -155,000 | 62.8471 | 1,468,237,990 | 2015-12-31 |
| 1418 | 2016-01-18 | 922,900,260 | -100,000 | 62.8577 | 1,468,237,990 | 2015-12-31 |
| 1419 | 2016-01-15 | 923,000,260 | 15,000 | 62.8645 | 1,468,237,990 | 2015-12-31 |
| 1420 | 2016-01-14 | 922,985,260 | -46,000 | 62.8635 | 1,468,237,990 | 2015-12-31 |
| 1421 | 2016-01-13 | 923,031,260 | -81,000 | 62.8666 | 1,468,237,990 | 2015-12-31 |
| 1422 | 2016-01-12 | 923,112,260 | -70,000 | 62.8721 | 1,468,237,990 | 2015-12-31 |
| 1423 | 2016-01-11 | 923,182,260 | 0 | 62.8769 | 1,468,237,990 | 2015-12-31 |
| 1424 | 2016-01-08 | 923,182,260 | -18,000 | 62.8769 | 1,468,237,990 | 2015-12-31 |
| 1425 | 2016-01-07 | 923,200,260 | -70,000 | 62.8781 | 1,468,237,990 | 2015-12-31 |
| 1426 | 2016-01-06 | 923,270,260 | 10,000 | 62.8829 | 1,468,237,990 | 2015-12-31 |
| 1427 | 2016-01-05 | 923,260,260 | -5,000 | 62.8822 | 1,468,237,990 | 2015-12-31 |
| 1428 | 2016-01-04 | 923,265,260 | -8,000 | 62.8825 | 1,468,237,990 | 2015-12-31 |
| 1429 | 2015-12-31 | 923,273,260 | 0 | 62.8831 | 1,468,237,990 | 2015-12-31 |
| 1430 | 2015-12-30 | 923,273,260 | -97,000 | 62.8831 | 1,468,237,990 | 2015-11-30 |
| 1431 | 2015-12-29 | 923,370,260 | -7,000 | 62.8897 | 1,468,237,990 | 2015-11-30 |
| 1432 | 2015-12-28 | 923,377,260 | 0 | 62.8902 | 1,468,237,990 | 2015-11-30 |
| 1433 | 2015-12-24 | 923,377,260 | 0 | 62.8902 | 1,468,237,990 | 2015-11-30 |
| 1434 | 2015-12-23 | 923,377,260 | 0 | 62.8902 | 1,468,237,990 | 2015-11-30 |
| 1435 | 2015-12-22 | 923,377,260 | -25,000 | 62.8902 | 1,468,237,990 | 2015-11-30 |
| 1436 | 2015-12-21 | 923,402,260 | -10,000 | 62.8919 | 1,468,237,990 | 2015-11-30 |
| 1437 | 2015-12-18 | 923,412,260 | -27,000 | 62.8925 | 1,468,237,990 | 2015-11-30 |
| 1438 | 2015-12-17 | 923,439,260 | 0 | 62.8944 | 1,468,237,990 | 2015-11-30 |
| 1439 | 2015-12-16 | 923,439,260 | -6,000 | 62.8944 | 1,468,237,990 | 2015-11-30 |
| 1440 | 2015-12-15 | 923,445,260 | 8,000 | 62.8948 | 1,468,237,990 | 2015-11-30 |
| 1441 | 2015-12-14 | 923,437,260 | 0 | 62.8942 | 1,468,237,990 | 2015-11-30 |
| 1442 | 2015-12-11 | 923,437,260 | -34,000 | 62.8942 | 1,468,237,990 | 2015-11-30 |
| 1443 | 2015-12-10 | 923,471,260 | -12,000 | 62.8966 | 1,468,237,990 | 2015-11-30 |
| 1444 | 2015-12-09 | 923,483,260 | 0 | 62.8974 | 1,468,237,990 | 2015-11-30 |
| 1445 | 2015-12-08 | 923,483,260 | -50,000 | 62.8974 | 1,468,237,990 | 2015-11-30 |
| 1446 | 2015-12-07 | 923,533,260 | -50,000 | 62.9008 | 1,468,237,990 | 2015-11-30 |
| 1447 | 2015-12-04 | 923,583,260 | -2,000 | 62.9042 | 1,468,237,990 | 2015-11-30 |
| 1448 | 2015-12-03 | 923,585,260 | 0 | 62.9043 | 1,468,237,990 | 2015-11-30 |
| 1449 | 2015-12-02 | 923,585,260 | 21,000 | 62.9043 | 1,468,237,990 | 2015-11-30 |
| 1450 | 2015-12-01 | 923,564,260 | -9,000 | 62.9029 | 1,468,237,990 | 2015-11-30 |
| 1451 | 2015-11-30 | 923,573,260 | -15,000 | 62.9035 | 1,468,237,990 | 2015-11-30 |
| 1452 | 2015-11-27 | 923,588,260 | 0 | 62.9045 | 1,468,237,990 | 2015-10-31 |
| 1453 | 2015-11-26 | 923,588,260 | -284,000 | 62.9045 | 1,468,237,990 | 2015-10-31 |
| 1454 | 2015-11-25 | 923,872,260 | 0 | 62.9239 | 1,468,237,990 | 2015-10-31 |
| 1455 | 2015-11-24 | 923,872,260 | 0 | 62.9239 | 1,468,237,990 | 2015-10-31 |
| 1456 | 2015-11-23 | 923,872,260 | -7,000 | 62.9239 | 1,468,237,990 | 2015-10-31 |
| 1457 | 2015-11-20 | 923,879,260 | 22,000 | 62.9244 | 1,468,237,990 | 2015-10-31 |
| 1458 | 2015-11-19 | 923,857,260 | 0 | 62.9229 | 1,468,237,990 | 2015-10-31 |
| 1459 | 2015-11-18 | 923,857,260 | -30,000 | 62.9229 | 1,468,237,990 | 2015-10-31 |
| 1460 | 2015-11-17 | 923,887,260 | 0 | 62.9249 | 1,468,237,990 | 2015-10-31 |
| 1461 | 2015-11-16 | 923,887,260 | 9,000 | 62.9249 | 1,468,237,990 | 2015-10-31 |
| 1462 | 2015-11-13 | 923,878,260 | -39,000 | 62.9243 | 1,468,237,990 | 2015-10-31 |
| 1463 | 2015-11-12 | 923,917,260 | 0 | 62.9269 | 1,468,237,990 | 2015-10-31 |
| 1464 | 2015-11-11 | 923,917,260 | -28,000 | 62.9269 | 1,468,237,990 | 2015-10-31 |
| 1465 | 2015-11-10 | 923,945,260 | -8,000 | 62.9288 | 1,468,237,990 | 2015-10-31 |
| 1466 | 2015-11-09 | 923,953,260 | -25,000 | 62.9294 | 1,468,237,990 | 2015-10-31 |
| 1467 | 2015-11-06 | 923,978,260 | -127,000 | 62.9311 | 1,468,237,990 | 2015-10-31 |
| 1468 | 2015-11-05 | 924,105,260 | -107,000 | 62.9397 | 1,468,237,990 | 2015-10-31 |
| 1469 | 2015-11-04 | 924,212,260 | 0 | 62.9470 | 1,468,237,990 | 2015-10-31 |
| 1470 | 2015-11-03 | 924,212,260 | 1,000 | 62.9470 | 1,468,237,990 | 2015-10-31 |
| 1471 | 2015-11-02 | 924,211,260 | 6,000 | 62.9470 | 1,468,237,990 | 2015-10-31 |
| 1472 | 2015-10-30 | 924,205,260 | -10,000 | 62.9466 | 1,468,237,990 | 2015-09-30 |
| 1473 | 2015-10-29 | 924,215,260 | -220,000 | 62.9472 | 1,468,237,990 | 2015-09-30 |
| 1474 | 2015-10-28 | 924,435,260 | -113,000 | 62.9622 | 1,468,237,990 | 2015-09-30 |
| 1475 | 2015-10-27 | 924,548,260 | -24,000 | 62.9699 | 1,468,237,990 | 2015-09-30 |
| 1476 | 2015-10-26 | 924,572,260 | -10,000 | 62.9716 | 1,468,237,990 | 2015-09-30 |
| 1477 | 2015-10-23 | 924,582,260 | 1,000 | 62.9722 | 1,468,237,990 | 2015-09-30 |
| 1478 | 2015-10-22 | 924,581,260 | -15,000 | 62.9722 | 1,468,237,990 | 2015-09-30 |
| 1479 | 2015-10-20 | 924,596,260 | -240,000 | 62.9732 | 1,468,237,990 | 2015-09-30 |
| 1480 | 2015-10-19 | 924,836,260 | 0 | 62.9895 | 1,468,237,990 | 2015-09-30 |
| 1481 | 2015-10-16 | 924,836,260 | 49,000 | 62.9895 | 1,468,237,990 | 2015-09-30 |
| 1482 | 2015-10-15 | 924,787,260 | -40,000 | 62.9862 | 1,468,237,990 | 2015-09-30 |
| 1483 | 2015-10-14 | 924,827,260 | -148,000 | 62.9889 | 1,468,237,990 | 2015-09-30 |
| 1484 | 2015-10-13 | 924,975,260 | -40,000 | 62.9990 | 1,468,237,990 | 2015-09-30 |
| 1485 | 2015-10-12 | 925,015,260 | -5,000 | 63.0017 | 1,468,237,990 | 2015-09-30 |
| 1486 | 2015-10-09 | 925,020,260 | 40,000 | 63.0021 | 1,468,237,990 | 2015-09-30 |
| 1487 | 2015-10-08 | 924,980,260 | 0 | 62.9993 | 1,468,237,990 | 2015-09-30 |
| 1488 | 2015-10-07 | 924,980,260 | -81,000 | 62.9993 | 1,468,237,990 | 2015-09-30 |
| 1489 | 2015-10-06 | 925,061,260 | -33,000 | 63.0049 | 1,468,237,990 | 2015-09-30 |
| 1490 | 2015-10-05 | 925,094,260 | 37,000 | 63.0071 | 1,468,237,990 | 2015-09-30 |
| 1491 | 2015-10-02 | 925,057,260 | -16,000 | 63.0046 | 1,468,237,990 | 2015-09-30 |
| 1492 | 2015-09-30 | 925,073,260 | -12,000 | 63.0057 | 1,468,237,990 | 2015-09-30 |
| 1493 | 2015-09-29 | 925,085,260 | 0 | 63.0065 | 1,468,237,990 | 2015-08-31 |
| 1494 | 2015-09-25 | 925,085,260 | -105,000 | 63.0065 | 1,468,237,990 | 2015-08-31 |
| 1495 | 2015-09-24 | 925,190,260 | -20,000 | 63.0136 | 1,468,237,990 | 2015-08-31 |
| 1496 | 2015-09-23 | 925,210,260 | -15,000 | 63.0150 | 1,468,237,990 | 2015-08-31 |
| 1497 | 2015-09-22 | 925,225,260 | 5,000 | 63.0160 | 1,468,237,990 | 2015-08-31 |
| 1498 | 2015-09-21 | 925,220,260 | -30,000 | 63.0157 | 1,468,237,990 | 2015-08-31 |
| 1499 | 2015-09-18 | 925,250,260 | -78,000 | 63.0177 | 1,468,237,990 | 2015-08-31 |
| 1500 | 2015-09-17 | 925,328,260 | 33,000 | 63.0230 | 1,468,237,990 | 2015-08-31 |
| 1501 | 2015-09-16 | 925,295,260 | 0 | 63.0208 | 1,468,237,990 | 2015-08-31 |
| 1502 | 2015-09-15 | 925,295,260 | -150,000 | 63.0208 | 1,468,237,990 | 2015-08-31 |
| 1503 | 2015-09-14 | 925,445,260 | -52,000 | 63.0310 | 1,468,237,990 | 2015-08-31 |
| 1504 | 2015-09-11 | 925,497,260 | -226,000 | 63.0346 | 1,468,237,990 | 2015-08-31 |
| 1505 | 2015-09-10 | 925,723,260 | -130,000 | 63.0499 | 1,468,237,990 | 2015-08-31 |
| 1506 | 2015-09-09 | 925,853,260 | -171,000 | 63.0588 | 1,468,237,990 | 2015-08-31 |
| 1507 | 2015-09-08 | 926,024,260 | 0 | 63.0704 | 1,468,237,990 | 2015-08-31 |
| 1508 | 2015-09-07 | 926,024,260 | -170,000 | 63.0704 | 1,468,237,990 | 2015-08-31 |
| 1509 | 2015-09-04 | 926,194,260 | -69,000 | 63.0820 | 1,468,237,990 | 2015-08-31 |
| 1510 | 2015-09-02 | 926,263,260 | -38,000 | 63.0867 | 1,468,237,990 | 2015-08-31 |
| 1511 | 2015-09-01 | 926,301,260 | -150,000 | 63.0893 | 1,468,237,990 | 2015-08-31 |
| 1512 | 2015-08-31 | 926,451,260 | -57,000 | 63.0995 | 1,468,237,990 | 2015-08-31 |
| 1513 | 2015-08-28 | 926,508,260 | -90,000 | 63.1034 | 1,468,237,990 | 2015-07-31 |
| 1514 | 2015-08-27 | 926,598,260 | 7,000 | 63.1095 | 1,468,237,990 | 2015-07-31 |
| 1515 | 2015-08-26 | 926,591,260 | -160,000 | 63.1091 | 1,468,237,990 | 2015-07-31 |
| 1516 | 2015-08-25 | 926,751,260 | -46,000 | 63.1200 | 1,468,237,990 | 2015-07-31 |
| 1517 | 2015-08-24 | 926,797,260 | -63,000 | 63.1231 | 1,468,237,990 | 2015-07-31 |
| 1518 | 2015-08-21 | 926,860,260 | 52,000 | 63.1274 | 1,468,237,990 | 2015-07-31 |
| 1519 | 2015-08-20 | 926,808,260 | -1,000 | 63.1238 | 1,468,237,990 | 2015-07-31 |
| 1520 | 2015-08-19 | 926,809,260 | -20,000 | 63.1239 | 1,468,237,990 | 2015-07-31 |
| 1521 | 2015-08-18 | 926,829,260 | 44,000 | 63.1253 | 1,468,237,990 | 2015-07-31 |
| 1522 | 2015-08-17 | 926,785,260 | -60,000 | 63.1223 | 1,468,237,990 | 2015-07-31 |
| 1523 | 2015-08-14 | 926,845,260 | -1,000 | 63.1264 | 1,468,237,990 | 2015-07-31 |
| 1524 | 2015-08-13 | 926,846,260 | -164,000 | 63.1264 | 1,468,237,990 | 2015-07-31 |
| 1525 | 2015-08-12 | 927,010,260 | -3,000 | 63.1376 | 1,468,237,990 | 2015-07-31 |
| 1526 | 2015-08-11 | 927,013,260 | -155,000 | 63.1378 | 1,468,237,990 | 2015-07-31 |
| 1527 | 2015-08-10 | 927,168,260 | -9,000 | 63.1484 | 1,468,237,990 | 2015-07-31 |
| 1528 | 2015-08-07 | 927,177,260 | -3,000 | 63.1490 | 1,468,237,990 | 2015-07-31 |
| 1529 | 2015-08-06 | 927,180,260 | -3,000 | 63.1492 | 1,468,237,990 | 2015-07-31 |
| 1530 | 2015-08-05 | 927,183,260 | -39,000 | 63.1494 | 1,468,237,990 | 2015-07-31 |
| 1531 | 2015-08-04 | 927,222,260 | -2,000 | 63.1520 | 1,468,237,990 | 2015-07-31 |
| 1532 | 2015-08-03 | 927,224,260 | -65,000 | 63.1522 | 1,468,237,990 | 2015-07-31 |
| 1533 | 2015-07-31 | 927,289,260 | -20,000 | 63.1566 | 1,468,237,990 | 2015-07-31 |
| 1534 | 2015-07-30 | 927,309,260 | -65,000 | 63.1580 | 1,468,237,990 | 2015-06-30 |
| 1535 | 2015-07-29 | 927,374,260 | -13,000 | 63.1624 | 1,468,237,990 | 2015-06-30 |
| 1536 | 2015-07-28 | 927,387,260 | -43,000 | 63.1633 | 1,468,237,990 | 2015-06-30 |
| 1537 | 2015-07-27 | 927,430,260 | -19,000 | 63.1662 | 1,468,237,990 | 2015-06-30 |
| 1538 | 2015-07-24 | 927,449,260 | -44,000 | 63.1675 | 1,468,237,990 | 2015-06-30 |
| 1539 | 2015-07-23 | 927,493,260 | 20,007,000 | 63.1705 | 1,468,237,990 | 2015-06-30 |
| 1540 | 2015-07-22 | 907,486,260 | 0 | 61.8078 | 1,468,237,990 | 2015-06-30 |
| 1541 | 2015-07-21 | 907,486,260 | -294,000 | 61.8078 | 1,468,237,990 | 2015-06-30 |
| 1542 | 2015-07-20 | 907,780,260 | -7,000 | 61.8279 | 1,468,237,990 | 2015-06-30 |
| 1543 | 2015-07-17 | 907,787,260 | 0 | 61.8283 | 1,468,237,990 | 2015-06-30 |
| 1544 | 2015-07-16 | 907,787,260 | -67,000 | 61.8283 | 1,468,237,990 | 2015-06-30 |
| 1545 | 2015-07-15 | 907,854,260 | -302,000 | 61.8329 | 1,468,237,990 | 2015-06-30 |
| 1546 | 2015-07-14 | 908,156,260 | 156,000 | 61.8535 | 1,468,237,990 | 2015-06-30 |
| 1547 | 2015-07-13 | 908,000,260 | -63,000 | 61.8429 | 1,468,237,990 | 2015-06-30 |
| 1548 | 2015-07-10 | 908,063,260 | -457,000 | 61.8471 | 1,468,237,990 | 2015-06-30 |
| 1549 | 2015-07-09 | 908,520,260 | 27,000 | 61.8783 | 1,468,237,990 | 2015-06-30 |
| 1550 | 2015-07-08 | 908,493,260 | -666,000 | 61.8764 | 1,468,237,990 | 2015-06-30 |
| 1551 | 2015-07-07 | 909,159,260 | -325,000 | 61.9218 | 1,468,237,990 | 2015-06-30 |
| 1552 | 2015-07-06 | 909,484,260 | -49,000 | 61.9439 | 1,468,237,990 | 2015-06-30 |
| 1553 | 2015-07-03 | 909,533,260 | -8,000 | 61.9473 | 1,468,237,990 | 2015-06-30 |
| 1554 | 2015-07-02 | 909,541,260 | -164,000 | 61.9478 | 1,468,237,990 | 2015-06-30 |
| 1555 | 2015-06-30 | 909,705,260 | -18,000 | 61.9590 | 1,468,237,990 | 2015-06-30 |
| 1556 | 2015-06-29 | 909,723,260 | 0 | 61.9602 | 1,468,237,990 | 2015-05-31 |
| 1557 | 2015-06-26 | 909,723,260 | 0 | 61.9602 | 1,468,237,990 | 2015-05-31 |
| 1558 | 2015-06-25 | 909,723,260 | 48,000 | 61.9602 | 1,468,237,990 | 2015-05-31 |
| 1559 | 2015-06-24 | 909,675,260 | 0 | 61.9569 | 1,468,237,990 | 2015-05-31 |
| 1560 | 2015-06-23 | 909,675,260 | 10,125,000 | 61.9569 | 1,468,237,990 | 2015-05-31 |
| 1561 | 2015-06-22 | 899,550,260 | 80,000 | 61.2673 | 1,468,237,990 | 2015-05-31 |
| 1562 | 2015-06-19 | 899,470,260 | -3,000 | 61.2619 | 1,468,237,990 | 2015-05-31 |
| 1563 | 2015-06-18 | 899,473,260 | -20,000 | 61.2621 | 1,468,237,990 | 2015-05-31 |
| 1564 | 2015-06-17 | 899,493,260 | -665,000 | 61.2635 | 1,468,237,990 | 2015-05-31 |
| 1565 | 2015-06-16 | 900,158,260 | -131,000 | 61.3087 | 1,468,237,990 | 2015-05-31 |
| 1566 | 2015-06-15 | 900,289,260 | -131,000 | 61.3177 | 1,468,237,990 | 2015-05-31 |
| 1567 | 2015-06-12 | 900,420,260 | 195,000 | 61.3266 | 1,468,237,990 | 2015-05-31 |
| 1568 | 2015-06-11 | 900,225,260 | -703,000 | 61.3133 | 1,468,237,990 | 2015-05-31 |
| 1569 | 2015-06-10 | 900,928,260 | 131,000 | 61.3612 | 1,468,237,990 | 2015-05-31 |
| 1570 | 2015-06-09 | 900,797,260 | -616,000 | 61.3523 | 1,468,237,990 | 2015-05-31 |
| 1571 | 2015-06-08 | 901,413,260 | -56,000 | 61.3942 | 1,468,237,990 | 2015-05-31 |
| 1572 | 2015-06-05 | 901,469,260 | -166,000 | 61.3980 | 1,468,237,990 | 2015-05-31 |
| 1573 | 2015-06-04 | 901,635,260 | 343,000 | 61.4093 | 1,468,237,990 | 2015-05-31 |
| 1574 | 2015-06-03 | 901,292,260 | -15,000 | 61.3860 | 1,468,237,990 | 2015-05-31 |
| 1575 | 2015-06-02 | 901,307,260 | -295,000 | 61.3870 | 1,468,237,990 | 2015-05-31 |
| 1576 | 2015-06-01 | 901,602,260 | -45,000 | 61.4071 | 1,468,237,990 | 2015-05-31 |
| 1577 | 2015-05-29 | 901,647,260 | -276,000 | 61.4102 | 1,468,237,990 | 2015-04-30 |
| 1578 | 2015-05-28 | 901,923,260 | -14,000 | 61.4290 | 1,468,237,990 | 2015-04-30 |
| 1579 | 2015-05-27 | 901,937,260 | -71,000 | 61.4299 | 1,468,237,990 | 2015-04-30 |
| 1580 | 2015-05-26 | 902,008,260 | -23,000 | 61.4347 | 1,468,237,990 | 2015-04-30 |
| 1581 | 2015-05-22 | 902,031,260 | -35,000 | 61.4363 | 1,468,237,990 | 2015-04-30 |
| 1582 | 2015-05-21 | 902,066,260 | 46,000 | 61.4387 | 1,468,237,990 | 2015-04-30 |
| 1583 | 2015-05-20 | 902,020,260 | 48,000 | 61.4356 | 1,468,237,990 | 2015-04-30 |
| 1584 | 2015-05-19 | 901,972,260 | -37,000 | 61.4323 | 1,468,237,990 | 2015-04-30 |
| 1585 | 2015-05-18 | 902,009,260 | -30,000 | 61.4348 | 1,468,237,990 | 2015-04-30 |
| 1586 | 2015-05-15 | 902,039,260 | -41,000 | 61.4369 | 1,468,237,990 | 2015-04-30 |
| 1587 | 2015-05-14 | 902,080,260 | -11,000 | 61.4396 | 1,468,237,990 | 2015-04-30 |
| 1588 | 2015-05-13 | 902,091,260 | 29,000 | 61.4404 | 1,468,237,990 | 2015-04-30 |
| 1589 | 2015-05-12 | 902,062,260 | 197,000 | 61.4384 | 1,468,237,990 | 2015-04-30 |
| 1590 | 2015-05-11 | 901,865,260 | -95,000 | 61.4250 | 1,468,237,990 | 2015-04-30 |
| 1591 | 2015-05-08 | 901,960,260 | 12,000 | 61.4315 | 1,468,237,990 | 2015-04-30 |
| 1592 | 2015-05-07 | 901,948,260 | 184,000 | 61.4307 | 1,468,237,990 | 2015-04-30 |
| 1593 | 2015-05-06 | 901,764,260 | 54,000 | 61.4181 | 1,468,237,990 | 2015-04-30 |
| 1594 | 2015-05-05 | 901,710,260 | -58,000 | 61.4144 | 1,468,237,990 | 2015-04-30 |
| 1595 | 2015-05-04 | 901,768,260 | 29,000 | 61.4184 | 1,468,237,990 | 2015-04-30 |
| 1596 | 2015-04-30 | 901,739,260 | -14,000 | 61.4164 | 1,468,237,990 | 2015-04-30 |
| 1597 | 2015-04-29 | 901,753,260 | 16,800 | 61.4174 | 1,468,237,990 | 2015-03-31 |
| 1598 | 2015-04-28 | 901,736,460 | -14,000 | 61.4162 | 1,468,237,990 | 2015-03-31 |
| 1599 | 2015-04-27 | 901,750,460 | -86,000 | 61.4172 | 1,468,237,990 | 2015-03-31 |
| 1600 | 2015-04-24 | 901,836,460 | 48,000 | 61.4230 | 1,468,237,990 | 2015-03-31 |
| 1601 | 2015-04-23 | 901,788,460 | -11,000 | 61.4198 | 1,468,237,990 | 2015-03-31 |
| 1602 | 2015-04-22 | 901,799,460 | -19,000 | 61.4205 | 1,468,237,990 | 2015-03-31 |
| 1603 | 2015-04-21 | 901,818,460 | 51,000 | 61.4218 | 1,468,237,990 | 2015-03-31 |
| 1604 | 2015-04-20 | 901,767,460 | 1,000 | 61.4183 | 1,468,237,990 | 2015-03-31 |
| 1605 | 2015-04-17 | 901,766,460 | 251,000 | 61.4183 | 1,468,237,990 | 2015-03-31 |
| 1606 | 2015-04-16 | 901,515,460 | -491,000 | 61.4012 | 1,468,237,990 | 2015-03-31 |
| 1607 | 2015-04-15 | 902,006,460 | 236,000 | 61.4346 | 1,468,237,990 | 2015-03-31 |
| 1608 | 2015-04-14 | 901,770,460 | 162,000 | 61.4185 | 1,468,237,990 | 2015-03-31 |
| 1609 | 2015-04-13 | 901,608,460 | 1,623,000 | 61.4075 | 1,468,237,990 | 2015-03-31 |
| 1610 | 2015-04-10 | 899,985,460 | 454,000 | 61.2970 | 1,468,237,990 | 2015-03-31 |
| 1611 | 2015-04-09 | 899,531,460 | 715,000 | 61.2661 | 1,468,237,990 | 2015-03-31 |
| 1612 | 2015-04-08 | 898,816,460 | 1,000 | 61.2174 | 1,468,237,990 | 2015-03-31 |
| 1613 | 2015-04-02 | 898,815,460 | -195,000 | 61.2173 | 1,468,237,990 | 2015-03-31 |
| 1614 | 2015-04-01 | 899,010,460 | -38,000 | 61.2306 | 1,468,237,990 | 2015-03-31 |
| 1615 | 2015-03-31 | 899,048,460 | -38,000 | 61.2332 | 1,468,237,990 | 2015-03-31 |
| 1616 | 2015-03-30 | 899,086,460 | 14,000 | 61.2357 | 1,468,237,990 | 2015-02-28 |
| 1617 | 2015-03-27 | 899,072,460 | 49,000 | 61.2348 | 1,468,237,990 | 2015-02-28 |
| 1618 | 2015-03-26 | 899,023,460 | 3,000 | 61.2315 | 1,468,237,990 | 2015-02-28 |
| 1619 | 2015-03-25 | 899,020,460 | -425,000 | 61.2312 | 1,468,237,990 | 2015-02-28 |
| 1620 | 2015-03-24 | 899,445,460 | -157,000 | 61.2602 | 1,468,237,990 | 2015-02-28 |
| 1621 | 2015-03-23 | 899,602,460 | -91,000 | 61.2709 | 1,468,237,990 | 2015-02-28 |
| 1622 | 2015-03-20 | 899,693,460 | -17,035,000 | 61.2771 | 1,468,237,990 | 2015-02-28 |
| 1623 | 2015-03-19 | 916,728,460 | -18,000 | 62.4373 | 1,468,237,990 | 2015-02-28 |
| 1624 | 2015-03-18 | 916,746,460 | 1,000 | 62.4385 | 1,468,237,990 | 2015-02-28 |
| 1625 | 2015-03-17 | 916,745,460 | -50,000 | 62.4385 | 1,468,237,990 | 2015-02-28 |
| 1626 | 2015-03-16 | 916,795,460 | 20,000 | 62.4419 | 1,468,237,990 | 2015-02-28 |
| 1627 | 2015-03-13 | 916,775,460 | -3,000 | 62.4405 | 1,468,237,990 | 2015-02-28 |
| 1628 | 2015-03-12 | 916,778,460 | 58,000 | 62.4407 | 1,468,237,990 | 2015-02-28 |
| 1629 | 2015-03-11 | 916,720,460 | -40,000 | 62.4368 | 1,468,237,990 | 2015-02-28 |
| 1630 | 2015-03-10 | 916,760,460 | -20,000 | 62.4395 | 1,468,237,990 | 2015-02-28 |
| 1631 | 2015-03-09 | 916,780,460 | 0 | 62.4409 | 1,468,237,990 | 2015-02-28 |
| 1632 | 2015-03-06 | 916,780,460 | -35,000 | 62.4409 | 1,468,237,990 | 2015-02-28 |
| 1633 | 2015-03-05 | 916,815,460 | 0 | 62.4432 | 1,468,237,990 | 2015-02-28 |
| 1634 | 2015-03-04 | 916,815,460 | 54,000 | 62.4432 | 1,468,237,990 | 2015-02-28 |
| 1635 | 2015-03-03 | 916,761,460 | 2,000 | 62.4396 | 1,468,237,990 | 2015-02-28 |
| 1636 | 2015-03-02 | 916,759,460 | 69,000 | 62.4394 | 1,468,237,990 | 2015-02-28 |
| 1637 | 2015-02-27 | 916,690,460 | 460,000 | 62.4347 | 1,468,237,990 | 2015-01-31 |
| 1638 | 2015-02-26 | 916,230,460 | 31,000 | 62.4034 | 1,468,237,990 | 2015-01-31 |
| 1639 | 2015-02-25 | 916,199,460 | 191,000 | 62.4013 | 1,468,237,990 | 2015-01-31 |
| 1640 | 2015-02-24 | 916,008,460 | 5,000 | 62.3883 | 1,468,237,990 | 2015-01-31 |
| 1641 | 2015-02-23 | 916,003,460 | 0 | 62.3879 | 1,468,237,990 | 2015-01-31 |
| 1642 | 2015-02-18 | 916,003,460 | 0 | 62.3879 | 1,468,237,990 | 2015-01-31 |
| 1643 | 2015-02-17 | 916,003,460 | 14,000 | 62.3879 | 1,468,237,990 | 2015-01-31 |
| 1644 | 2015-02-16 | 915,989,460 | 10,000 | 62.3870 | 1,468,237,990 | 2015-01-31 |
| 1645 | 2015-02-13 | 915,979,460 | -32,000 | 62.3863 | 1,468,237,990 | 2015-01-31 |
| 1646 | 2015-02-12 | 916,011,460 | 46,000 | 62.3885 | 1,468,237,990 | 2015-01-31 |
| 1647 | 2015-02-11 | 915,965,460 | -6,000 | 62.3854 | 1,468,237,990 | 2015-01-31 |
| 1648 | 2015-02-10 | 915,971,460 | 73,000 | 62.3858 | 1,468,237,990 | 2015-01-31 |
| 1649 | 2015-02-09 | 915,898,460 | -25,000 | 62.3808 | 1,468,237,990 | 2015-01-31 |
| 1650 | 2015-02-06 | 915,923,460 | 35,199 | 62.3825 | 1,468,237,990 | 2015-01-31 |
| 1651 | 2015-02-05 | 915,888,261 | -60,000 | 62.3801 | 1,468,237,990 | 2015-01-31 |
| 1652 | 2015-02-04 | 915,948,261 | -115,000 | 62.3842 | 1,468,237,990 | 2015-01-31 |
| 1653 | 2015-02-03 | 916,063,261 | 11,000 | 62.3920 | 1,468,237,990 | 2015-01-31 |
| 1654 | 2015-02-02 | 916,052,261 | -86,000 | 62.3913 | 1,468,237,990 | 2015-01-31 |
| 1655 | 2015-01-30 | 916,138,261 | -20,000 | 62.3971 | 1,468,237,990 | 2014-12-31 |
| 1656 | 2015-01-29 | 916,158,261 | -39,000 | 62.3985 | 1,468,237,990 | 2014-12-31 |
| 1657 | 2015-01-28 | 916,197,261 | -57,000 | 62.4011 | 1,468,237,990 | 2014-12-31 |
| 1658 | 2015-01-27 | 916,254,261 | -2,000 | 62.4050 | 1,468,237,990 | 2014-12-31 |
| 1659 | 2015-01-26 | 916,256,261 | 884,000 | 62.4052 | 1,468,237,990 | 2014-12-31 |
| 1660 | 2015-01-23 | 915,372,261 | 945,000 | 62.3450 | 1,468,237,990 | 2014-12-31 |
| 1661 | 2015-01-22 | 914,427,261 | 0 | 62.2806 | 1,468,237,990 | 2014-12-31 |
| 1662 | 2015-01-21 | 914,427,261 | 481,000 | 62.2806 | 1,468,237,990 | 2014-12-31 |
| 1663 | 2015-01-20 | 913,946,261 | 1,016,000 | 62.2478 | 1,468,237,990 | 2014-12-31 |
| 1664 | 2015-01-19 | 912,930,261 | 992,000 | 62.1786 | 1,468,237,990 | 2014-12-31 |
| 1665 | 2015-01-16 | 911,938,261 | 452,291 | 62.1111 | 1,468,237,990 | 2014-12-31 |
| 1666 | 2015-01-15 | 911,485,970 | 30,000 | 62.0803 | 1,468,237,990 | 2014-12-31 |
| 1667 | 2015-01-14 | 911,455,970 | 1,000,000 | 62.0782 | 1,468,237,990 | 2014-12-31 |
| 1668 | 2015-01-13 | 910,455,970 | 1,387,000 | 62.0101 | 1,468,237,990 | 2014-12-31 |
| 1669 | 2015-01-12 | 909,068,970 | 1,031,000 | 61.9156 | 1,468,237,990 | 2014-12-31 |
| 1670 | 2015-01-09 | 908,037,970 | 2,462,000 | 61.8454 | 1,468,237,990 | 2014-12-31 |
| 1671 | 2015-01-08 | 905,575,970 | 118,000 | 61.6777 | 1,468,237,990 | 2014-12-31 |
| 1672 | 2015-01-07 | 905,457,970 | 135,000 | 61.6697 | 1,468,237,990 | 2014-12-31 |
| 1673 | 2015-01-06 | 905,322,970 | 405,000 | 61.6605 | 1,468,237,990 | 2014-12-31 |
| 1674 | 2015-01-05 | 904,917,970 | 623,510 | 61.6329 | 1,468,237,990 | 2014-12-31 |
| 1675 | 2015-01-02 | 904,294,460 | 510,000 | 61.5905 | 1,468,237,990 | 2014-12-31 |
| 1676 | 2014-12-31 | 903,784,460 | 0 | 61.5557 | 1,468,237,990 | 2014-12-31 |
| 1677 | 2014-12-30 | 903,784,460 | 0 | 61.5557 | 1,468,237,990 | 2014-11-30 |
| 1678 | 2014-12-29 | 903,784,460 | 0 | 61.5557 | 1,468,237,990 | 2014-11-30 |
| 1679 | 2014-12-24 | 903,784,460 | 0 | 61.5557 | 1,468,237,990 | 2014-11-30 |
| 1680 | 2014-12-23 | 903,784,460 | 68,000 | 61.5557 | 1,468,237,990 | 2014-11-30 |
| 1681 | 2014-12-22 | 903,716,460 | 17,119,000 | 61.5511 | 1,468,237,990 | 2014-11-30 |
| 1682 | 2014-12-19 | 886,597,460 | 386,000 | 60.3851 | 1,468,237,990 | 2014-11-30 |
| 1683 | 2014-12-18 | 886,211,460 | 249,000 | 60.3588 | 1,468,237,990 | 2014-11-30 |
| 1684 | 2014-12-17 | 885,962,460 | 818,000 | 60.3419 | 1,468,237,990 | 2014-11-30 |
| 1685 | 2014-12-16 | 885,144,460 | 134,000 | 60.2862 | 1,468,237,990 | 2014-11-30 |
| 1686 | 2014-12-15 | 885,010,460 | 349,000 | 60.2770 | 1,468,237,990 | 2014-11-30 |
| 1687 | 2014-12-12 | 884,661,460 | -94,000 | 60.2533 | 1,468,237,990 | 2014-11-30 |
| 1688 | 2014-12-11 | 884,755,460 | -243,000 | 60.2597 | 1,468,237,990 | 2014-11-30 |
| 1689 | 2014-12-10 | 884,998,460 | -28,000 | 60.2762 | 1,468,237,990 | 2014-11-30 |
| 1690 | 2014-12-09 | 885,026,460 | -43,000 | 60.2781 | 1,468,237,990 | 2014-11-30 |
| 1691 | 2014-12-08 | 885,069,460 | -195,000 | 60.2811 | 1,468,237,990 | 2014-11-30 |
| 1692 | 2014-12-05 | 885,264,460 | 2,000 | 60.2943 | 1,468,237,990 | 2014-11-30 |
| 1693 | 2014-12-04 | 885,262,460 | -45,000 | 60.2942 | 1,468,237,990 | 2014-11-30 |
| 1694 | 2014-12-03 | 885,307,460 | -67,000 | 60.2973 | 1,468,237,990 | 2014-11-30 |
| 1695 | 2014-12-02 | 885,374,460 | 169,000 | 60.3018 | 1,468,237,990 | 2014-11-30 |
| 1696 | 2014-12-01 | 885,205,460 | 25,000 | 60.2903 | 1,468,237,990 | 2014-11-30 |
| 1697 | 2014-11-28 | 885,180,460 | 255,145,000 | 60.2886 | 1,468,237,990 | 2014-10-31 |
| 1698 | 2014-11-27 | 630,035,460 | -542,907 | 42.9110 | 1,468,237,990 | 2014-10-31 |
| 1699 | 2014-11-26 | 630,578,367 | -990,539 | 42.9480 | 1,468,237,990 | 2014-10-31 |
| 1700 | 2014-11-25 | 631,568,906 | 2,000 | 43.0154 | 1,468,237,990 | 2014-10-31 |
| 1701 | 2014-11-24 | 631,566,906 | -49,461 | 43.0153 | 1,468,237,990 | 2014-10-31 |
| 1702 | 2014-11-21 | 631,616,367 | -12,000 | 43.0187 | 1,468,237,990 | 2014-10-31 |
| 1703 | 2014-11-20 | 631,628,367 | -232,000 | 43.0195 | 1,468,237,990 | 2014-10-31 |
| 1704 | 2014-11-19 | 631,860,367 | -110,000 | 43.0353 | 1,468,237,990 | 2014-10-31 |
| 1705 | 2014-11-18 | 631,970,367 | -58,000 | 43.0428 | 1,468,237,990 | 2014-10-31 |
| 1706 | 2014-11-17 | 632,028,367 | -24,000 | 43.0467 | 1,468,237,990 | 2014-10-31 |
| 1707 | 2014-11-14 | 632,052,367 | -315,000 | 43.0484 | 1,468,237,990 | 2014-10-31 |
| 1708 | 2014-11-13 | 632,367,367 | -19,000 | 43.0698 | 1,468,237,990 | 2014-10-31 |
| 1709 | 2014-11-12 | 632,386,367 | -106,000 | 43.0711 | 1,468,237,990 | 2014-10-31 |
| 1710 | 2014-11-11 | 632,492,367 | 0 | 43.0783 | 1,468,237,990 | 2014-10-31 |
| 1711 | 2014-11-10 | 632,492,367 | -24,000 | 43.0783 | 1,468,237,990 | 2014-10-31 |
| 1712 | 2014-11-07 | 632,516,367 | 0 | 43.0800 | 1,468,237,990 | 2014-10-31 |
| 1713 | 2014-11-06 | 632,516,367 | -39,000 | 43.0800 | 1,468,237,990 | 2014-10-31 |
| 1714 | 2014-11-05 | 632,555,367 | 1,000 | 43.0826 | 1,468,237,990 | 2014-10-31 |
| 1715 | 2014-11-04 | 632,554,367 | -16,000 | 43.0826 | 1,468,237,990 | 2014-10-31 |
| 1716 | 2014-11-03 | 632,570,367 | -36,000 | 43.0836 | 1,468,237,990 | 2014-10-31 |
| 1717 | 2014-10-31 | 632,606,367 | -22,000 | 43.0861 | 1,468,237,990 | 2014-10-31 |
| 1718 | 2014-10-30 | 632,628,367 | -50,000 | 43.0876 | 1,468,237,990 | 2014-09-30 |
| 1719 | 2014-10-29 | 632,678,367 | -28,000 | 43.0910 | 1,468,237,990 | 2014-09-30 |
| 1720 | 2014-10-28 | 632,706,367 | -18,000 | 43.0929 | 1,468,237,990 | 2014-09-30 |
| 1721 | 2014-10-27 | 632,724,367 | -20,000 | 43.0941 | 1,468,237,990 | 2014-09-30 |
| 1722 | 2014-10-24 | 632,744,367 | -28,000 | 43.0955 | 1,468,237,990 | 2014-09-30 |
| 1723 | 2014-10-23 | 632,772,367 | -16,000 | 43.0974 | 1,468,237,990 | 2014-09-30 |
| 1724 | 2014-10-22 | 632,788,367 | 5,000 | 43.0985 | 1,468,237,990 | 2014-09-30 |
| 1725 | 2014-10-21 | 632,783,367 | -200,000 | 43.0981 | 1,468,237,990 | 2014-09-30 |
| 1726 | 2014-10-20 | 632,983,367 | -10,000 | 43.1118 | 1,468,237,990 | 2014-09-30 |
| 1727 | 2014-10-17 | 632,993,367 | 8,000 | 43.1124 | 1,468,237,990 | 2014-09-30 |
| 1728 | 2014-10-16 | 632,985,367 | -16,000 | 43.1119 | 1,468,237,990 | 2014-09-30 |
| 1729 | 2014-10-15 | 633,001,367 | -1,000 | 43.1130 | 1,468,237,990 | 2014-09-30 |
| 1730 | 2014-10-14 | 633,002,367 | 140,000 | 43.1131 | 1,468,237,990 | 2014-09-30 |
| 1731 | 2014-10-13 | 632,862,367 | -142,000 | 43.1035 | 1,468,237,990 | 2014-09-30 |
| 1732 | 2014-10-10 | 633,004,367 | -55,000 | 43.1132 | 1,468,237,990 | 2014-09-30 |
| 1733 | 2014-10-09 | 633,059,367 | 0 | 43.1169 | 1,468,237,990 | 2014-09-30 |
| 1734 | 2014-10-08 | 633,059,367 | -12,000 | 43.1169 | 1,468,237,990 | 2014-09-30 |
| 1735 | 2014-10-07 | 633,071,367 | -24,000 | 43.1178 | 1,468,237,990 | 2014-09-30 |
| 1736 | 2014-10-06 | 633,095,367 | -219,000 | 43.1194 | 1,468,237,990 | 2014-09-30 |
| 1737 | 2014-10-03 | 633,314,367 | 131,000 | 43.1343 | 1,468,237,990 | 2014-09-30 |
| 1738 | 2014-09-30 | 633,183,367 | -217,000 | 43.1254 | 1,468,237,990 | 2014-09-30 |
| 1739 | 2014-09-29 | 633,400,367 | -159,000 | 43.1402 | 1,468,237,990 | 2014-08-31 |
| 1740 | 2014-09-26 | 633,559,367 | -59,000 | 43.1510 | 1,468,237,990 | 2014-08-31 |
| 1741 | 2014-09-25 | 633,618,367 | -175,000 | 43.1550 | 1,468,237,990 | 2014-08-31 |
| 1742 | 2014-09-24 | 633,793,367 | -71,000 | 43.1669 | 1,468,237,990 | 2014-08-31 |
| 1743 | 2014-09-23 | 633,864,367 | -45,000 | 43.1718 | 1,468,237,990 | 2014-08-31 |
| 1744 | 2014-09-22 | 633,909,367 | -18,000 | 43.1748 | 1,468,237,990 | 2014-08-31 |
| 1745 | 2014-09-19 | 633,927,367 | 82,000 | 43.1761 | 1,468,237,990 | 2014-08-31 |
| 1746 | 2014-09-18 | 633,845,367 | -330,000 | 43.1705 | 1,468,237,990 | 2014-08-31 |
| 1747 | 2014-09-17 | 634,175,367 | -715,000 | 43.1930 | 1,468,237,990 | 2014-08-31 |
| 1748 | 2014-09-16 | 634,890,367 | -23,000 | 43.2417 | 1,468,237,990 | 2014-08-31 |
| 1749 | 2014-09-15 | 634,913,367 | -65,000 | 43.2432 | 1,468,237,990 | 2014-08-31 |
| 1750 | 2014-09-12 | 634,978,367 | -98,000 | 43.2476 | 1,468,237,990 | 2014-08-31 |
| 1751 | 2014-09-11 | 635,076,367 | -114,000 | 43.2543 | 1,468,237,990 | 2014-08-31 |
| 1752 | 2014-09-10 | 635,190,367 | -148,000 | 43.2621 | 1,468,237,990 | 2014-08-31 |
| 1753 | 2014-09-08 | 635,338,367 | -8,186,000 | 43.2722 | 1,468,237,990 | 2014-08-31 |
| 1754 | 2014-09-05 | 643,524,367 | 63,000 | 43.8297 | 1,468,237,990 | 2014-08-31 |
| 1755 | 2014-09-04 | 643,461,367 | 57,000 | 43.8254 | 1,468,237,990 | 2014-08-31 |
| 1756 | 2014-09-03 | 643,404,367 | -193,000 | 43.8215 | 1,468,237,990 | 2014-08-31 |
| 1757 | 2014-09-02 | 643,597,367 | -771,000 | 43.8347 | 1,468,237,990 | 2014-08-31 |
| 1758 | 2014-09-01 | 644,368,367 | 240,000 | 43.8872 | 1,468,237,990 | 2014-08-31 |
| 1759 | 2014-08-29 | 644,128,367 | -56,000 | 43.8708 | 1,468,237,990 | 2014-07-31 |
| 1760 | 2014-08-28 | 644,184,367 | -42,000 | 43.8747 | 1,468,237,990 | 2014-07-31 |
| 1761 | 2014-08-27 | 644,226,367 | -93,000 | 43.8775 | 1,468,237,990 | 2014-07-31 |
| 1762 | 2014-08-26 | 644,319,367 | 59,000 | 43.8839 | 1,468,237,990 | 2014-07-31 |
| 1763 | 2014-08-25 | 644,260,367 | -84,000 | 43.8798 | 1,468,237,990 | 2014-07-31 |
| 1764 | 2014-08-22 | 644,344,367 | 1,000 | 43.8856 | 1,468,237,990 | 2014-07-31 |
| 1765 | 2014-08-21 | 644,343,367 | -20,000 | 43.8855 | 1,468,237,990 | 2014-07-31 |
| 1766 | 2014-08-20 | 644,363,367 | -10,000 | 43.8868 | 1,468,237,990 | 2014-07-31 |
| 1767 | 2014-08-19 | 644,373,367 | -9,000 | 43.8875 | 1,468,237,990 | 2014-07-31 |
| 1768 | 2014-08-18 | 644,382,367 | 104,000 | 43.8881 | 1,468,237,990 | 2014-07-31 |
| 1769 | 2014-08-15 | 644,278,367 | 43,000 | 43.8811 | 1,468,237,990 | 2014-07-31 |
| 1770 | 2014-08-14 | 644,235,367 | 34,000 | 43.8781 | 1,468,237,990 | 2014-07-31 |
| 1771 | 2014-08-13 | 644,201,367 | -27,000 | 43.8758 | 1,468,237,990 | 2014-07-31 |
| 1772 | 2014-08-12 | 644,228,367 | 1,000 | 43.8777 | 1,468,237,990 | 2014-07-31 |
| 1773 | 2014-08-11 | 644,227,367 | 97,000 | 43.8776 | 1,468,237,990 | 2014-07-31 |
| 1774 | 2014-08-08 | 644,130,367 | 218,000 | 43.8710 | 1,468,237,990 | 2014-07-31 |
| 1775 | 2014-08-07 | 643,912,367 | 12,000 | 43.8561 | 1,468,237,990 | 2014-07-31 |
| 1776 | 2014-08-06 | 643,900,367 | 33,000 | 43.8553 | 1,468,237,990 | 2014-07-31 |
| 1777 | 2014-08-05 | 643,867,367 | -12,000 | 43.8531 | 1,468,237,990 | 2014-07-31 |
| 1778 | 2014-08-04 | 643,879,367 | -16,998,000 | 43.8539 | 1,468,237,990 | 2014-07-31 |
| 1779 | 2014-08-01 | 660,877,367 | 0 | 45.0116 | 1,468,237,990 | 2014-07-31 |
| 1780 | 2014-07-31 | 660,877,367 | -8,000 | 45.0116 | 1,468,237,990 | 2014-07-31 |
| 1781 | 2014-07-30 | 660,885,367 | -102,000 | 45.0121 | 1,468,237,990 | 2014-06-30 |
| 1782 | 2014-07-29 | 660,987,367 | 9,000 | 45.0191 | 1,468,237,990 | 2014-06-30 |
| 1783 | 2014-07-28 | 660,978,367 | 2,000 | 45.0185 | 1,468,237,990 | 2014-06-30 |
| 1784 | 2014-07-25 | 660,976,367 | -18,000 | 45.0183 | 1,468,237,990 | 2014-06-30 |
| 1785 | 2014-07-24 | 660,994,367 | -67,000 | 45.0196 | 1,468,237,990 | 2014-06-30 |
| 1786 | 2014-07-23 | 661,061,367 | 1,000 | 45.0241 | 1,468,237,990 | 2014-06-30 |
| 1787 | 2014-07-22 | 661,060,367 | 386,000 | 45.0241 | 1,468,237,990 | 2014-06-30 |
| 1788 | 2014-07-21 | 660,674,367 | -36,000 | 44.9978 | 1,468,237,990 | 2014-06-30 |
| 1789 | 2014-07-18 | 660,710,367 | 43,000 | 45.0002 | 1,468,237,990 | 2014-06-30 |
| 1790 | 2014-07-17 | 660,667,367 | 195,000 | 44.9973 | 1,468,237,990 | 2014-06-30 |
| 1791 | 2014-07-16 | 660,472,367 | 3,000 | 44.9840 | 1,468,237,990 | 2014-06-30 |
| 1792 | 2014-07-15 | 660,469,367 | -81,000 | 44.9838 | 1,468,237,990 | 2014-06-30 |
| 1793 | 2014-07-14 | 660,550,367 | 80,000 | 44.9893 | 1,468,237,990 | 2014-06-30 |
| 1794 | 2014-07-11 | 660,470,367 | 20,000 | 44.9839 | 1,468,237,990 | 2014-06-30 |
| 1795 | 2014-07-10 | 660,450,367 | -45,000 | 44.9825 | 1,468,237,990 | 2014-06-30 |
| 1796 | 2014-07-09 | 660,495,367 | 1,000 | 44.9856 | 1,468,237,990 | 2014-06-30 |
| 1797 | 2014-07-08 | 660,494,367 | -70,040,000 | 44.9855 | 1,468,237,990 | 2014-06-30 |
| 1798 | 2014-07-07 | 730,534,367 | 5,000 | 49.7559 | 1,468,237,990 | 2014-06-30 |
| 1799 | 2014-07-04 | 730,529,367 | -48,000 | 49.7555 | 1,468,237,990 | 2014-06-30 |
| 1800 | 2014-07-03 | 730,577,367 | -20,064,000 | 49.7588 | 1,468,237,990 | 2014-06-30 |
| 1801 | 2014-07-02 | 750,641,367 | 0 | 51.1253 | 1,468,237,990 | 2014-06-30 |
| 1802 | 2014-06-30 | 750,641,367 | -9,000 | 51.1253 | 1,468,237,990 | 2014-06-30 |
| 1803 | 2014-06-27 | 750,650,367 | -30,000 | 51.1259 | 1,468,237,990 | 2014-05-31 |
| 1804 | 2014-06-26 | 750,680,367 | 52,000 | 51.1280 | 1,468,237,990 | 2014-05-31 |
| 1805 | 2014-06-25 | 750,628,367 | 227,000 | 51.1244 | 1,468,237,990 | 2014-05-31 |
| 1806 | 2014-06-24 | 750,401,367 | 16,000 | 51.1090 | 1,468,237,990 | 2014-05-31 |
| 1807 | 2014-06-23 | 750,385,367 | 24,000 | 51.1079 | 1,468,237,990 | 2014-05-31 |
| 1808 | 2014-06-20 | 750,361,367 | 33,000 | 51.1062 | 1,468,237,990 | 2014-05-31 |
| 1809 | 2014-06-19 | 750,328,367 | 1,000 | 51.1040 | 1,468,237,990 | 2014-05-31 |
| 1810 | 2014-06-18 | 750,327,367 | 27,000 | 51.1039 | 1,468,237,990 | 2014-05-31 |
| 1811 | 2014-06-17 | 750,300,367 | 61,000 | 51.1021 | 1,468,237,990 | 2014-05-31 |
| 1812 | 2014-06-16 | 750,239,367 | -153,000 | 51.0979 | 1,468,237,990 | 2014-05-31 |
| 1813 | 2014-06-13 | 750,392,367 | 58,000 | 51.1084 | 1,468,237,990 | 2014-05-31 |
| 1814 | 2014-06-12 | 750,334,367 | 5,000 | 51.1044 | 1,468,237,990 | 2014-05-31 |
| 1815 | 2014-06-11 | 750,329,367 | -21,000 | 51.1041 | 1,468,237,990 | 2014-05-31 |
| 1816 | 2014-06-10 | 750,350,367 | -3,000 | 51.1055 | 1,468,237,990 | 2014-05-31 |
| 1817 | 2014-06-09 | 750,353,367 | 283,000 | 51.1057 | 1,468,237,990 | 2014-05-31 |
| 1818 | 2014-06-06 | 750,070,367 | -80,000 | 51.0864 | 1,468,237,990 | 2014-05-31 |
| 1819 | 2014-06-05 | 750,150,367 | 36,000 | 51.0919 | 1,468,237,990 | 2014-05-31 |
| 1820 | 2014-06-04 | 750,114,367 | 16,000 | 51.0894 | 1,468,237,990 | 2014-05-31 |
| 1821 | 2014-06-03 | 750,098,367 | 213,000 | 51.0883 | 1,468,237,990 | 2014-05-31 |
| 1822 | 2014-05-30 | 749,885,367 | -116,000 | 51.0738 | 1,468,237,990 | 2014-05-30 |
| 1823 | 2014-05-29 | 750,001,367 | 83,000 | 50.6134 | 1,481,823,990 | 2014-04-30 |
| 1824 | 2014-05-28 | 749,918,367 | 54,000 | 50.6078 | 1,481,823,990 | 2014-04-30 |
| 1825 | 2014-05-27 | 749,864,367 | 1,000 | 50.6041 | 1,481,823,990 | 2014-04-30 |
| 1826 | 2014-05-26 | 749,863,367 | -46,000 | 50.6041 | 1,481,823,990 | 2014-04-30 |
| 1827 | 2014-05-23 | 749,909,367 | -35,000 | 50.6072 | 1,481,823,990 | 2014-04-30 |
| 1828 | 2014-05-22 | 749,944,367 | -28,000 | 50.6095 | 1,481,823,990 | 2014-04-30 |
| 1829 | 2014-05-21 | 749,972,367 | -5,000 | 50.6114 | 1,481,823,990 | 2014-04-30 |
| 1830 | 2014-05-20 | 749,977,367 | -114,000 | 50.6118 | 1,481,823,990 | 2014-04-30 |
| 1831 | 2014-05-19 | 750,091,367 | -1,000 | 50.6195 | 1,481,823,990 | 2014-04-30 |
| 1832 | 2014-05-16 | 750,092,367 | 37,000 | 50.6195 | 1,481,823,990 | 2014-04-30 |
| 1833 | 2014-05-15 | 750,055,367 | -1,000 | 50.6170 | 1,481,823,990 | 2014-04-30 |
| 1834 | 2014-05-14 | 750,056,367 | -37,000 | 50.6171 | 1,481,823,990 | 2014-04-30 |
| 1835 | 2014-05-13 | 750,093,367 | -1,000 | 50.6196 | 1,481,823,990 | 2014-04-30 |
| 1836 | 2014-05-12 | 750,094,367 | -35,000 | 50.6197 | 1,481,823,990 | 2014-04-30 |
| 1837 | 2014-05-10 | 750,129,367 | 0 | 50.6220 | 1,481,823,990 | 2014-04-30 |
| 1838 | 2014-05-09 | 750,129,367 | -91,000 | 50.6220 | 1,481,823,990 | 2014-04-30 |
| 1839 | 2014-05-08 | 750,220,367 | -10,000 | 50.6282 | 1,481,823,990 | 2014-04-30 |
| 1840 | 2014-05-07 | 750,230,367 | -84,000 | 50.6288 | 1,481,823,990 | 2014-04-30 |
| 1841 | 2014-05-05 | 750,314,367 | 55,000 | 50.6345 | 1,481,823,990 | 2014-04-30 |
| 1842 | 2014-05-02 | 750,259,367 | -325,000 | 50.6308 | 1,481,823,990 | 2014-04-30 |
| 1843 | 2014-04-30 | 750,584,367 | -377,000 | 50.6527 | 1,481,823,990 | 2014-04-30 |
| 1844 | 2014-04-29 | 750,961,367 | -124,000 | 50.6782 | 1,481,823,990 | 2014-03-31 |
| 1845 | 2014-04-28 | 751,085,367 | -75,000 | 50.6865 | 1,481,823,990 | 2014-03-31 |
| 1846 | 2014-04-25 | 751,160,367 | -530,000 | 50.6916 | 1,481,823,990 | 2014-03-31 |
| 1847 | 2014-04-24 | 751,690,367 | -486,000 | 50.7274 | 1,481,823,990 | 2014-03-31 |
| 1848 | 2014-04-23 | 752,176,367 | -85,000 | 50.7602 | 1,481,823,990 | 2014-03-31 |
| 1849 | 2014-04-22 | 752,261,367 | 47,000 | 50.7659 | 1,481,823,990 | 2014-03-31 |
| 1850 | 2014-04-17 | 752,214,367 | -40,000 | 50.7627 | 1,481,823,990 | 2014-03-31 |
| 1851 | 2014-04-16 | 752,254,367 | -297,000 | 50.7654 | 1,481,823,990 | 2014-03-31 |
| 1852 | 2014-04-15 | 752,551,367 | -320,000 | 50.7855 | 1,481,823,990 | 2014-03-31 |
| 1853 | 2014-04-14 | 752,871,367 | -262,000 | 50.8071 | 1,481,823,990 | 2014-03-31 |
| 1854 | 2014-04-11 | 753,133,367 | -54,000 | 50.8248 | 1,481,823,990 | 2014-03-31 |
| 1855 | 2014-04-10 | 753,187,367 | 27,000 | 50.8284 | 1,481,823,990 | 2014-03-31 |
| 1856 | 2014-04-09 | 753,160,367 | 250,000 | 50.8266 | 1,481,823,990 | 2014-03-31 |
| 1857 | 2014-04-08 | 752,910,367 | 115,000 | 50.8097 | 1,481,823,990 | 2014-03-31 |
| 1858 | 2014-04-07 | 752,795,367 | -96,000 | 50.8019 | 1,481,823,990 | 2014-03-31 |
| 1859 | 2014-04-04 | 752,891,367 | -178,000 | 50.8084 | 1,481,823,990 | 2014-03-31 |
| 1860 | 2014-04-03 | 753,069,367 | -11,000 | 50.8204 | 1,481,823,990 | 2014-03-31 |
| 1861 | 2014-04-02 | 753,080,367 | 54,000 | 50.8212 | 1,481,823,990 | 2014-03-31 |
| 1862 | 2014-04-01 | 753,026,367 | 46,000 | 50.8175 | 1,481,823,990 | 2014-03-31 |
| 1863 | 2014-03-31 | 752,980,367 | 0 | 50.8144 | 1,481,823,990 | 2014-03-31 |
| 1864 | 2014-03-28 | 752,980,367 | -74,000 | 50.8144 | 1,481,823,990 | 2014-02-28 |
| 1865 | 2014-03-27 | 753,054,367 | 820,000 | 50.8194 | 1,481,823,990 | 2014-02-28 |
| 1866 | 2014-03-26 | 752,234,367 | -36,000 | 50.7641 | 1,481,823,990 | 2014-02-28 |
| 1867 | 2014-03-25 | 752,270,367 | -315,000 | 50.7665 | 1,481,823,990 | 2014-02-28 |
| 1868 | 2014-03-24 | 752,585,367 | -226,000 | 50.7878 | 1,481,823,990 | 2014-02-28 |
| 1869 | 2014-03-21 | 752,811,367 | -140,000 | 50.8030 | 1,481,823,990 | 2014-02-28 |
| 1870 | 2014-03-20 | 752,951,367 | -23,000 | 50.8125 | 1,481,823,990 | 2014-02-28 |
| 1871 | 2014-03-19 | 752,974,367 | -10,000 | 50.8140 | 1,481,823,990 | 2014-02-28 |
| 1872 | 2014-03-18 | 752,984,367 | 0 | 50.8147 | 1,481,823,990 | 2014-02-28 |
| 1873 | 2014-03-17 | 752,984,367 | -65,000 | 50.8147 | 1,481,823,990 | 2014-02-28 |
| 1874 | 2014-03-14 | 753,049,367 | 49,000 | 50.8191 | 1,481,823,990 | 2014-02-28 |
| 1875 | 2014-03-13 | 753,000,367 | -8,000 | 50.8158 | 1,481,823,990 | 2014-02-28 |
| 1876 | 2014-03-12 | 753,008,367 | 15,000 | 50.8163 | 1,481,823,990 | 2014-02-28 |
| 1877 | 2014-03-11 | 752,993,367 | -80,000 | 50.8153 | 1,481,823,990 | 2014-02-28 |
| 1878 | 2014-03-10 | 753,073,367 | -58,000 | 50.8207 | 1,481,823,990 | 2014-02-28 |
| 1879 | 2014-03-07 | 753,131,367 | 112,000 | 50.8246 | 1,481,823,990 | 2014-02-28 |
| 1880 | 2014-03-06 | 753,019,367 | 0 | 50.8171 | 1,481,823,990 | 2014-02-28 |
| 1881 | 2014-03-05 | 753,019,367 | -71,000 | 50.8171 | 1,481,823,990 | 2014-02-28 |
| 1882 | 2014-03-04 | 753,090,367 | -16,000 | 50.8219 | 1,481,823,990 | 2014-02-28 |
| 1883 | 2014-03-03 | 753,106,367 | -86,000 | 50.8229 | 1,481,823,990 | 2014-02-28 |
| 1884 | 2014-02-28 | 753,192,367 | -140,000 | 50.8287 | 1,481,823,990 | 2014-02-28 |
| 1885 | 2014-02-27 | 753,332,367 | -29,000 | 50.8382 | 1,481,823,990 | 2014-01-31 |
| 1886 | 2014-02-26 | 753,361,367 | -58,000 | 50.8401 | 1,481,823,990 | 2014-01-31 |
| 1887 | 2014-02-25 | 753,419,367 | 463,000 | 50.8441 | 1,481,823,990 | 2014-01-31 |
| 1888 | 2014-02-24 | 752,956,367 | 958,000 | 50.8128 | 1,481,823,990 | 2014-01-31 |
| 1889 | 2014-02-21 | 751,998,367 | -7,000 | 50.7482 | 1,481,823,990 | 2014-01-31 |
| 1890 | 2014-02-20 | 752,005,367 | -19,000 | 50.7486 | 1,481,823,990 | 2014-01-31 |
| 1891 | 2014-02-19 | 752,024,367 | -3,000 | 50.7499 | 1,481,823,990 | 2014-01-31 |
| 1892 | 2014-02-18 | 752,027,367 | -30,000 | 50.7501 | 1,481,823,990 | 2014-01-31 |
| 1893 | 2014-02-17 | 752,057,367 | -41,000 | 50.7521 | 1,481,823,990 | 2014-01-31 |
| 1894 | 2014-02-14 | 752,098,367 | 24,000 | 50.7549 | 1,481,823,990 | 2014-01-31 |
| 1895 | 2014-02-13 | 752,074,367 | -24,000 | 50.7533 | 1,481,823,990 | 2014-01-31 |
| 1896 | 2014-02-12 | 752,098,367 | -112,000 | 50.7549 | 1,481,823,990 | 2014-01-31 |
| 1897 | 2014-02-11 | 752,210,367 | 3,000 | 50.7625 | 1,481,823,990 | 2014-01-31 |
| 1898 | 2014-02-10 | 752,207,367 | -156,000 | 50.7623 | 1,481,823,990 | 2014-01-31 |
| 1899 | 2014-02-07 | 752,363,367 | 20,000 | 50.7728 | 1,481,823,990 | 2014-01-31 |
| 1900 | 2014-02-06 | 752,343,367 | -6,000 | 50.7714 | 1,481,823,990 | 2014-01-31 |
| 1901 | 2014-02-05 | 752,349,367 | -7,000 | 50.7718 | 1,481,823,990 | 2014-01-31 |
| 1902 | 2014-02-04 | 752,356,367 | -8,000 | 50.7723 | 1,481,823,990 | 2014-01-31 |
| 1903 | 2014-01-30 | 752,364,367 | 0 | 50.7729 | 1,481,823,990 | 2013-12-31 |
| 1904 | 2014-01-29 | 752,364,367 | -30,000 | 50.7729 | 1,481,823,990 | 2013-12-31 |
| 1905 | 2014-01-28 | 752,394,367 | -33,000 | 50.7749 | 1,481,823,990 | 2013-12-31 |
| 1906 | 2014-01-27 | 752,427,367 | -34,000 | 50.7771 | 1,481,823,990 | 2013-12-31 |
| 1907 | 2014-01-24 | 752,461,367 | -12,000 | 50.7794 | 1,481,823,990 | 2013-12-31 |
| 1908 | 2014-01-23 | 752,473,367 | -20,000 | 50.7802 | 1,481,823,990 | 2013-12-31 |
| 1909 | 2014-01-22 | 752,493,367 | -203,000 | 50.7816 | 1,481,823,990 | 2013-12-31 |
| 1910 | 2014-01-21 | 752,696,367 | 5,000 | 50.7953 | 1,481,823,990 | 2013-12-31 |
| 1911 | 2014-01-20 | 752,691,367 | -6,000 | 50.7949 | 1,481,823,990 | 2013-12-31 |
| 1912 | 2014-01-17 | 752,697,367 | -7,000 | 50.7953 | 1,481,823,990 | 2013-12-31 |
| 1913 | 2014-01-16 | 752,704,367 | 20,000 | 50.7958 | 1,481,823,990 | 2013-12-31 |
| 1914 | 2014-01-15 | 752,684,367 | -344,000 | 50.7945 | 1,481,823,990 | 2013-12-31 |
| 1915 | 2014-01-14 | 753,028,367 | -41,000 | 50.8177 | 1,481,823,990 | 2013-12-31 |
| 1916 | 2014-01-13 | 753,069,367 | -26,000 | 50.8204 | 1,481,823,990 | 2013-12-31 |
| 1917 | 2014-01-10 | 753,095,367 | -10,000 | 50.8222 | 1,481,823,990 | 2013-12-31 |
| 1918 | 2014-01-09 | 753,105,367 | -110,000 | 50.8229 | 1,481,823,990 | 2013-12-31 |
| 1919 | 2014-01-08 | 753,215,367 | -35,000 | 50.8303 | 1,481,823,990 | 2013-12-31 |
| 1920 | 2014-01-07 | 753,250,367 | 59,000 | 50.8326 | 1,481,823,990 | 2013-12-31 |
| 1921 | 2014-01-06 | 753,191,367 | -67,000 | 50.8287 | 1,481,823,990 | 2013-12-31 |
| 1922 | 2014-01-03 | 753,258,367 | 56,000 | 50.8332 | 1,481,823,990 | 2013-12-31 |
| 1923 | 2014-01-02 | 753,202,367 | 19,000 | 50.8294 | 1,481,823,990 | 2013-12-31 |
| 1924 | 2013-12-31 | 753,183,367 | -150,000 | 50.8281 | 1,481,823,990 | 2013-12-31 |
| 1925 | 2013-12-30 | 753,333,367 | 803,000 | 50.8382 | 1,481,823,990 | 2013-11-30 |
| 1926 | 2013-12-27 | 752,530,367 | 1,464,000 | 50.7841 | 1,481,823,990 | 2013-11-30 |
| 1927 | 2013-12-24 | 751,066,367 | 0 | 50.6853 | 1,481,823,990 | 2013-11-30 |
| 1928 | 2013-12-23 | 751,066,367 | -29,000 | 50.6853 | 1,481,823,990 | 2013-11-30 |
| 1929 | 2013-12-20 | 751,095,367 | -27,000 | 50.6872 | 1,481,823,990 | 2013-11-30 |
| 1930 | 2013-12-19 | 751,122,367 | -38,000 | 50.6890 | 1,481,823,990 | 2013-11-30 |
| 1931 | 2013-12-18 | 751,160,367 | -6,000 | 50.6916 | 1,481,823,990 | 2013-11-30 |
| 1932 | 2013-12-17 | 751,166,367 | -61,000 | 50.6920 | 1,481,823,990 | 2013-11-30 |
| 1933 | 2013-12-16 | 751,227,367 | -303,000 | 50.6961 | 1,481,823,990 | 2013-11-30 |
| 1934 | 2013-12-13 | 751,530,367 | -17,000 | 50.7166 | 1,481,823,990 | 2013-11-30 |
| 1935 | 2013-12-12 | 751,547,367 | -2,000 | 50.7177 | 1,481,823,990 | 2013-11-30 |
| 1936 | 2013-12-11 | 751,549,367 | -51,000 | 50.7179 | 1,481,823,990 | 2013-11-30 |
| 1937 | 2013-12-10 | 751,600,367 | -148,000 | 50.7213 | 1,481,823,990 | 2013-11-30 |
| 1938 | 2013-12-09 | 751,748,367 | -72,000 | 50.7313 | 1,481,823,990 | 2013-11-30 |
| 1939 | 2013-12-06 | 751,820,367 | -44,000 | 50.7361 | 1,481,823,990 | 2013-11-30 |
| 1940 | 2013-12-05 | 751,864,367 | -92,000 | 50.7391 | 1,481,823,990 | 2013-11-30 |
| 1941 | 2013-12-04 | 751,956,367 | -48,000 | 50.7453 | 1,481,823,990 | 2013-11-30 |
| 1942 | 2013-12-03 | 752,004,367 | -18,000 | 50.7486 | 1,481,823,990 | 2013-11-30 |
| 1943 | 2013-12-02 | 752,022,367 | 11,000 | 50.7498 | 1,481,823,990 | 2013-11-30 |
| 1944 | 2013-11-29 | 752,011,367 | -173,000 | 50.7490 | 1,481,823,990 | 2013-10-31 |
| 1945 | 2013-11-28 | 752,184,367 | -18,000 | 50.7607 | 1,481,823,990 | 2013-10-31 |
| 1946 | 2013-11-27 | 752,202,367 | -8,000 | 50.7619 | 1,481,823,990 | 2013-10-31 |
| 1947 | 2013-11-26 | 752,210,367 | 96,000 | 50.7625 | 1,481,823,990 | 2013-10-31 |
| 1948 | 2013-11-25 | 752,114,367 | 11,000 | 50.7560 | 1,481,823,990 | 2013-10-31 |
| 1949 | 2013-11-22 | 752,103,367 | -88,000 | 50.7552 | 1,481,823,990 | 2013-10-31 |
| 1950 | 2013-11-21 | 752,191,367 | 25,000 | 50.7612 | 1,481,823,990 | 2013-10-31 |
| 1951 | 2013-11-20 | 752,166,367 | -19,000 | 50.7595 | 1,481,823,990 | 2013-10-31 |
| 1952 | 2013-11-19 | 752,185,367 | -120,000 | 50.7608 | 1,481,823,990 | 2013-10-31 |
| 1953 | 2013-11-18 | 752,305,367 | -70,000 | 50.7689 | 1,481,823,990 | 2013-10-31 |
| 1954 | 2013-11-15 | 752,375,367 | -23,000 | 50.7736 | 1,481,823,990 | 2013-10-31 |
| 1955 | 2013-11-14 | 752,398,367 | -43,000 | 50.7752 | 1,481,823,990 | 2013-10-31 |
| 1956 | 2013-11-13 | 752,441,367 | -55,000 | 50.7781 | 1,481,823,990 | 2013-10-31 |
| 1957 | 2013-11-12 | 752,496,367 | 1,000 | 50.7818 | 1,481,823,990 | 2013-10-31 |
| 1958 | 2013-11-11 | 752,495,367 | -18,000 | 50.7817 | 1,481,823,990 | 2013-10-31 |
| 1959 | 2013-11-08 | 752,513,367 | 13,000 | 50.7829 | 1,481,823,990 | 2013-10-31 |
| 1960 | 2013-11-07 | 752,500,367 | -3,000 | 50.7820 | 1,481,823,990 | 2013-10-31 |
| 1961 | 2013-11-06 | 752,503,367 | -28,000 | 50.7822 | 1,481,823,990 | 2013-10-31 |
| 1962 | 2013-11-05 | 752,531,367 | 82,000 | 50.7841 | 1,481,823,990 | 2013-10-31 |
| 1963 | 2013-11-04 | 752,449,367 | -138,000 | 50.7786 | 1,481,823,990 | 2013-10-31 |
| 1964 | 2013-11-01 | 752,587,367 | 151,000 | 50.7879 | 1,481,823,990 | 2013-10-31 |
| 1965 | 2013-10-31 | 752,436,367 | 31,000 | 50.7777 | 1,481,823,990 | 2013-10-31 |
| 1966 | 2013-10-30 | 752,405,367 | 13,000 | 50.7756 | 1,481,823,990 | 2013-09-30 |
| 1967 | 2013-10-29 | 752,392,367 | -12,000 | 50.7747 | 1,481,823,990 | 2013-09-30 |
| 1968 | 2013-10-28 | 752,404,367 | -123,000 | 50.7756 | 1,481,823,990 | 2013-09-30 |
| 1969 | 2013-10-25 | 752,527,367 | 142,000 | 50.7839 | 1,481,823,990 | 2013-09-30 |
| 1970 | 2013-10-24 | 752,385,367 | 115,000 | 50.7743 | 1,481,823,990 | 2013-09-30 |
| 1971 | 2013-10-23 | 752,270,367 | -66,000 | 50.7665 | 1,481,823,990 | 2013-09-30 |
| 1972 | 2013-10-22 | 752,336,367 | 86,000 | 50.7710 | 1,481,823,990 | 2013-09-30 |
| 1973 | 2013-10-21 | 752,250,367 | 163,000 | 50.7652 | 1,481,823,990 | 2013-09-30 |
| 1974 | 2013-10-18 | 752,087,367 | 34,000 | 50.7542 | 1,481,823,990 | 2013-09-30 |
| 1975 | 2013-10-17 | 752,053,367 | 44,000 | 50.7519 | 1,481,823,990 | 2013-09-30 |
| 1976 | 2013-10-16 | 752,009,367 | -288,000 | 50.7489 | 1,481,823,990 | 2013-09-30 |
| 1977 | 2013-10-15 | 752,297,367 | -99,000 | 50.7683 | 1,481,823,990 | 2013-09-30 |
| 1978 | 2013-10-11 | 752,396,367 | -257,000 | 50.7750 | 1,481,823,990 | 2013-09-30 |
| 1979 | 2013-10-10 | 752,653,367 | -374,000 | 50.7924 | 1,481,823,990 | 2013-09-30 |
| 1980 | 2013-10-09 | 753,027,367 | -868,000 | 50.8176 | 1,481,823,990 | 2013-09-30 |
| 1981 | 2013-10-08 | 753,895,367 | -554,000 | 50.8762 | 1,481,823,990 | 2013-09-30 |
| 1982 | 2013-10-07 | 754,449,367 | -235,000 | 50.9136 | 1,481,823,990 | 2013-09-30 |
| 1983 | 2013-10-04 | 754,684,367 | -293,000 | 50.9294 | 1,481,823,990 | 2013-09-30 |
| 1984 | 2013-10-03 | 754,977,367 | 160,000 | 50.9492 | 1,481,823,990 | 2013-09-30 |
| 1985 | 2013-10-02 | 754,817,367 | -105,000 | 50.9384 | 1,481,823,990 | 2013-09-30 |
| 1986 | 2013-09-30 | 754,922,367 | 39,000 | 50.9455 | 1,481,823,990 | 2013-09-30 |
| 1987 | 2013-09-27 | 754,883,367 | -116,000 | 50.9428 | 1,481,823,990 | 2013-08-31 |
| 1988 | 2013-09-26 | 754,999,367 | -144,000 | 50.9507 | 1,481,823,990 | 2013-08-31 |
| 1989 | 2013-09-25 | 755,143,367 | -146,000 | 50.9604 | 1,481,823,990 | 2013-08-31 |
| 1990 | 2013-09-24 | 755,289,367 | -20,000 | 50.9702 | 1,481,823,990 | 2013-08-31 |
| 1991 | 2013-09-23 | 755,309,367 | -133,000 | 50.9716 | 1,481,823,990 | 2013-08-31 |
| 1992 | 2013-09-19 | 755,442,367 | -69,000 | 50.9806 | 1,481,823,990 | 2013-08-31 |
| 1993 | 2013-09-18 | 755,511,367 | -147,000 | 50.9852 | 1,481,823,990 | 2013-08-31 |
| 1994 | 2013-09-17 | 755,658,367 | -101,000 | 50.9952 | 1,481,823,990 | 2013-08-31 |
| 1995 | 2013-09-16 | 755,759,367 | -103,000 | 51.0020 | 1,481,823,990 | 2013-08-31 |
| 1996 | 2013-09-13 | 755,862,367 | -309,000 | 51.0089 | 1,481,823,990 | 2013-08-31 |
| 1997 | 2013-09-12 | 756,171,367 | -193,000 | 51.0298 | 1,481,823,990 | 2013-08-31 |
| 1998 | 2013-09-11 | 756,364,367 | -24,000 | 51.0428 | 1,481,823,990 | 2013-08-31 |
| 1999 | 2013-09-10 | 756,388,367 | -14,000 | 51.0444 | 1,481,823,990 | 2013-08-31 |
| 2000 | 2013-09-09 | 756,402,367 | -44,000 | 51.0454 | 1,481,823,990 | 2013-08-31 |
| 2001 | 2013-09-06 | 756,446,367 | -40,000 | 51.0483 | 1,481,823,990 | 2013-08-31 |
| 2002 | 2013-09-05 | 756,486,367 | -85,000 | 51.0510 | 1,481,823,990 | 2013-08-31 |
| 2003 | 2013-09-04 | 756,571,367 | -37,000 | 51.0568 | 1,481,823,990 | 2013-08-31 |
| 2004 | 2013-09-03 | 756,608,367 | -79,000 | 51.0593 | 1,481,823,990 | 2013-08-31 |
| 2005 | 2013-09-02 | 756,687,367 | -50,000 | 51.0646 | 1,481,823,990 | 2013-08-31 |
| 2006 | 2013-08-30 | 756,737,367 | -58,000 | 51.0680 | 1,481,823,990 | 2013-07-31 |
| 2007 | 2013-08-29 | 756,795,367 | -28,000 | 51.0719 | 1,481,823,990 | 2013-07-31 |
| 2008 | 2013-08-28 | 756,823,367 | -101,000 | 51.0738 | 1,481,823,990 | 2013-07-31 |
| 2009 | 2013-08-27 | 756,924,367 | 57,000 | 51.0806 | 1,481,823,990 | 2013-07-31 |
| 2010 | 2013-08-26 | 756,867,367 | -555,000 | 51.0767 | 1,481,823,990 | 2013-07-31 |
| 2011 | 2013-08-23 | 757,422,367 | -127,000 | 51.1142 | 1,481,823,990 | 2013-07-31 |
| 2012 | 2013-08-22 | 757,549,367 | 20,000 | 51.1228 | 1,481,823,990 | 2013-07-31 |
| 2013 | 2013-08-21 | 757,529,367 | -186,000 | 51.1214 | 1,481,823,990 | 2013-07-31 |
| 2014 | 2013-08-20 | 757,715,367 | -26,000 | 51.1340 | 1,481,823,990 | 2013-07-31 |
| 2015 | 2013-08-19 | 757,741,367 | -52,000 | 51.1357 | 1,481,823,990 | 2013-07-31 |
| 2016 | 2013-08-16 | 757,793,367 | -29,000 | 51.1392 | 1,481,823,990 | 2013-07-31 |
| 2017 | 2013-08-15 | 757,822,367 | -163,000 | 51.1412 | 1,481,823,990 | 2013-07-31 |
| 2018 | 2013-08-14 | 757,985,367 | 0 | 51.1522 | 1,481,823,990 | 2013-07-31 |
| 2019 | 2013-08-13 | 757,985,367 | -43,000 | 51.1522 | 1,481,823,990 | 2013-07-31 |
| 2020 | 2013-08-12 | 758,028,367 | -110,000 | 51.1551 | 1,481,823,990 | 2013-07-31 |
| 2021 | 2013-08-09 | 758,138,367 | -175,000 | 51.1625 | 1,481,823,990 | 2013-07-31 |
| 2022 | 2013-08-08 | 758,313,367 | -37,000 | 51.1743 | 1,481,823,990 | 2013-07-31 |
| 2023 | 2013-08-07 | 758,350,367 | -53,000 | 51.1768 | 1,481,823,990 | 2013-07-31 |
| 2024 | 2013-08-06 | 758,403,367 | -105,000 | 51.1804 | 1,481,823,990 | 2013-07-31 |
| 2025 | 2013-08-05 | 758,508,367 | -89,000 | 51.1875 | 1,481,823,990 | 2013-07-31 |
| 2026 | 2013-08-02 | 758,597,367 | -347,000 | 51.1935 | 1,481,823,990 | 2013-07-31 |
| 2027 | 2013-08-01 | 758,944,367 | -67,000 | 51.2169 | 1,481,823,990 | 2013-07-31 |
| 2028 | 2013-07-31 | 759,011,367 | -121,000 | 51.2214 | 1,481,823,990 | 2013-07-31 |
| 2029 | 2013-07-30 | 759,132,367 | -95,000 | 51.2296 | 1,481,823,990 | 2013-06-30 |
| 2030 | 2013-07-29 | 759,227,367 | 2,000 | 51.2360 | 1,481,823,990 | 2013-06-30 |
| 2031 | 2013-07-26 | 759,225,367 | -117,000 | 51.2359 | 1,481,823,990 | 2013-06-30 |
| 2032 | 2013-07-25 | 759,342,367 | -261,000 | 51.2438 | 1,481,823,990 | 2013-06-30 |
| 2033 | 2013-07-24 | 759,603,367 | -183,000 | 51.2614 | 1,481,823,990 | 2013-06-30 |
| 2034 | 2013-07-23 | 759,786,367 | -6,000 | 51.2737 | 1,481,823,990 | 2013-06-30 |
| 2035 | 2013-07-22 | 759,792,367 | 43,000 | 51.2741 | 1,481,823,990 | 2013-06-30 |
| 2036 | 2013-07-19 | 759,749,367 | 31,000 | 51.2712 | 1,481,823,990 | 2013-06-30 |
| 2037 | 2013-07-18 | 759,718,367 | -111,000 | 51.2691 | 1,481,823,990 | 2013-06-30 |
| 2038 | 2013-07-17 | 759,829,367 | -68,000 | 51.2766 | 1,481,823,990 | 2013-06-30 |
| 2039 | 2013-07-16 | 759,897,367 | -16,000 | 51.2812 | 1,481,823,990 | 2013-06-30 |
| 2040 | 2013-07-15 | 759,913,367 | -77,000 | 51.2823 | 1,481,823,990 | 2013-06-30 |
| 2041 | 2013-07-12 | 759,990,367 | -50,000 | 51.2875 | 1,481,823,990 | 2013-06-30 |
| 2042 | 2013-07-11 | 760,040,367 | 43,000 | 51.2909 | 1,481,823,990 | 2013-06-30 |
| 2043 | 2013-07-10 | 759,997,367 | -6,000 | 51.2880 | 1,481,823,990 | 2013-06-30 |
| 2044 | 2013-07-09 | 760,003,367 | -15,000 | 51.2884 | 1,481,823,990 | 2013-06-30 |
| 2045 | 2013-07-08 | 760,018,367 | -59,000 | 51.2894 | 1,481,823,990 | 2013-06-30 |
| 2046 | 2013-07-05 | 760,077,367 | 38,000 | 51.2934 | 1,481,823,990 | 2013-06-30 |
| 2047 | 2013-07-04 | 760,039,367 | 471,000 | 51.2908 | 1,481,823,990 | 2013-06-30 |
| 2048 | 2013-07-03 | 759,568,367 | -7,000 | 51.2590 | 1,481,823,990 | 2013-06-30 |
| 2049 | 2013-07-02 | 759,575,367 | -43,000 | 51.2595 | 1,481,823,990 | 2013-06-30 |
| 2050 | 2013-06-28 | 759,618,367 | -67,000 | 51.2624 | 1,481,823,990 | 2013-05-31 |
| 2051 | 2013-06-27 | 759,685,367 | -46,000 | 51.2669 | 1,481,823,990 | 2013-05-31 |
| 2052 | 2013-06-26 | 759,731,367 | -27,000 | 51.2700 | 1,481,823,990 | 2013-05-31 |
| 2053 | 2013-06-25 | 759,758,367 | -44,000 | 51.2718 | 1,481,823,990 | 2013-05-31 |
| 2054 | 2013-06-24 | 759,802,367 | -78,000 | 51.2748 | 1,481,823,990 | 2013-05-31 |
| 2055 | 2013-06-21 | 759,880,367 | 803,750 | 51.2801 | 1,481,823,990 | 2013-05-31 |
| 2056 | 2013-06-20 | 759,076,617 | -471,000 | 51.2258 | 1,481,823,990 | 2013-05-31 |
| 2057 | 2013-06-19 | 759,547,617 | 56,000 | 51.2576 | 1,481,823,990 | 2013-05-31 |
| 2058 | 2013-06-18 | 759,491,617 | 16,966,000 | 51.2538 | 1,481,823,990 | 2013-05-31 |
| 2059 | 2013-06-17 | 742,525,617 | -94,000 | 50.1089 | 1,481,823,990 | 2013-05-31 |
| 2060 | 2013-06-14 | 742,619,617 | -3,000 | 50.1152 | 1,481,823,990 | 2013-05-31 |
| 2061 | 2013-06-13 | 742,622,617 | 0 | 50.1154 | 1,481,823,990 | 2013-05-31 |
| 2062 | 2013-06-11 | 742,622,617 | -99,500 | 50.1154 | 1,481,823,990 | 2013-05-31 |
| 2063 | 2013-06-10 | 742,722,117 | -336,000 | 50.1222 | 1,481,823,990 | 2013-05-31 |
| 2064 | 2013-06-07 | 743,058,117 | -8,000 | 50.1448 | 1,481,823,990 | 2013-05-31 |
| 2065 | 2013-06-06 | 743,066,117 | -60,000 | 50.1454 | 1,481,823,990 | 2013-05-31 |
| 2066 | 2013-06-05 | 743,126,117 | 0 | 50.1494 | 1,481,823,990 | 2013-05-31 |
| 2067 | 2013-06-04 | 743,126,117 | -346,093 | 50.1494 | 1,481,823,990 | 2013-05-31 |
| 2068 | 2013-06-03 | 743,472,210 | -59,000 | 50.1728 | 1,481,823,990 | 2013-05-31 |
| 2069 | 2013-05-31 | 743,531,210 | -31,000 | 50.1768 | 1,481,823,990 | 2013-05-31 |
| 2070 | 2013-05-30 | 743,562,210 | 0 | 50.1788 | 1,481,823,990 | 2013-04-30 |
| 2071 | 2013-05-29 | 743,562,210 | -135,300 | 50.1788 | 1,481,823,990 | 2013-04-30 |
| 2072 | 2013-05-28 | 743,697,510 | -38,000 | 50.1880 | 1,481,823,990 | 2013-04-30 |
| 2073 | 2013-05-27 | 743,735,510 | -64,000 | 50.1905 | 1,481,823,990 | 2013-04-30 |
| 2074 | 2013-05-24 | 743,799,510 | -40,000 | 50.1949 | 1,481,823,990 | 2013-04-30 |
| 2075 | 2013-05-23 | 743,839,510 | -82,000 | 50.1976 | 1,481,823,990 | 2013-04-30 |
| 2076 | 2013-05-22 | 743,921,510 | -184,000 | 50.2031 | 1,481,823,990 | 2013-04-30 |
| 2077 | 2013-05-21 | 744,105,510 | -114,000 | 50.2155 | 1,481,823,990 | 2013-04-30 |
| 2078 | 2013-05-20 | 744,219,510 | -80,000 | 50.2232 | 1,481,823,990 | 2013-04-30 |
| 2079 | 2013-05-16 | 744,299,510 | -330,000 | 50.2286 | 1,481,823,990 | 2013-04-30 |
| 2080 | 2013-05-15 | 744,629,510 | -145,000 | 50.2509 | 1,481,823,990 | 2013-04-30 |
| 2081 | 2013-05-14 | 744,774,510 | -144,000 | 50.2607 | 1,481,823,990 | 2013-04-30 |
| 2082 | 2013-05-13 | 744,918,510 | 0 | 50.2704 | 1,481,823,990 | 2013-04-30 |
| 2083 | 2013-05-10 | 744,918,510 | -24,000 | 50.2704 | 1,481,823,990 | 2013-04-30 |
| 2084 | 2013-05-09 | 744,942,510 | -193,000 | 50.2720 | 1,481,823,990 | 2013-04-30 |
| 2085 | 2013-05-08 | 745,135,510 | -208,000 | 50.2850 | 1,481,823,990 | 2013-04-30 |
| 2086 | 2013-05-07 | 745,343,510 | -379,000 | 50.2991 | 1,481,823,990 | 2013-04-30 |
| 2087 | 2013-05-06 | 745,722,510 | -37,000 | 50.3246 | 1,481,823,990 | 2013-04-30 |
| 2088 | 2013-05-03 | 745,759,510 | 31,000 | 50.3271 | 1,481,823,990 | 2013-04-30 |
| 2089 | 2013-05-02 | 745,728,510 | -21,000 | 50.3250 | 1,481,823,990 | 2013-04-30 |
| 2090 | 2013-04-30 | 745,749,510 | -42,000 | 50.3265 | 1,481,823,990 | 2013-04-30 |
| 2091 | 2013-04-29 | 745,791,510 | 0 | 50.3293 | 1,481,823,990 | 2013-03-31 |
| 2092 | 2013-04-26 | 745,791,510 | -92,000 | 50.3293 | 1,481,823,990 | 2013-03-31 |
| 2093 | 2013-04-25 | 745,883,510 | 222,000 | 50.3355 | 1,481,823,990 | 2013-03-31 |
| 2094 | 2013-04-24 | 745,661,510 | -97,000 | 50.3205 | 1,481,823,990 | 2013-03-31 |
| 2095 | 2013-04-23 | 745,758,510 | -202,000 | 50.3271 | 1,481,823,990 | 2013-03-31 |
| 2096 | 2013-04-22 | 745,960,510 | -32,000 | 50.3407 | 1,481,823,990 | 2013-03-31 |
| 2097 | 2013-04-19 | 745,992,510 | -1,000 | 50.3429 | 1,481,823,990 | 2013-03-31 |
| 2098 | 2013-04-18 | 745,993,510 | -30,000 | 50.3429 | 1,481,823,990 | 2013-03-31 |
| 2099 | 2013-04-17 | 746,023,510 | -35,000 | 50.3449 | 1,481,823,990 | 2013-03-31 |
| 2100 | 2013-04-16 | 746,058,510 | 6,000 | 50.3473 | 1,481,823,990 | 2013-03-31 |
| 2101 | 2013-04-15 | 746,052,510 | -29,000 | 50.3469 | 1,481,823,990 | 2013-03-31 |
| 2102 | 2013-04-12 | 746,081,510 | -139,000 | 50.3489 | 1,481,823,990 | 2013-03-31 |
| 2103 | 2013-04-11 | 746,220,510 | -104,000 | 50.3582 | 1,481,823,990 | 2013-03-31 |
| 2104 | 2013-04-10 | 746,324,510 | -3,000 | 50.3653 | 1,481,823,990 | 2013-03-31 |
| 2105 | 2013-04-09 | 746,327,510 | -426,000 | 50.3655 | 1,481,823,990 | 2013-03-31 |
| 2106 | 2013-04-08 | 746,753,510 | 66,000 | 50.3942 | 1,481,823,990 | 2013-03-31 |
| 2107 | 2013-04-05 | 746,687,510 | -139,000 | 50.3898 | 1,481,823,990 | 2013-03-31 |
| 2108 | 2013-04-03 | 746,826,510 | 164,000 | 50.3991 | 1,481,823,990 | 2013-03-31 |
| 2109 | 2013-04-02 | 746,662,510 | -253,000 | 50.3881 | 1,481,823,990 | 2013-03-31 |
| 2110 | 2013-03-28 | 746,915,510 | -211,000 | 50.4051 | 1,481,823,990 | 2013-02-28 |
| 2111 | 2013-03-27 | 747,126,510 | -109,000 | 50.4194 | 1,481,823,990 | 2013-02-28 |
| 2112 | 2013-03-26 | 747,235,510 | -10,000 | 50.4267 | 1,481,823,990 | 2013-02-28 |
| 2113 | 2013-03-25 | 747,245,510 | -104,000 | 50.4274 | 1,481,823,990 | 2013-02-28 |
| 2114 | 2013-03-22 | 747,349,510 | -18,000 | 50.4344 | 1,481,823,990 | 2013-02-28 |
| 2115 | 2013-03-21 | 747,367,510 | -462,000 | 50.4356 | 1,481,823,990 | 2013-02-28 |
| 2116 | 2013-03-20 | 747,829,510 | 104,000 | 50.4668 | 1,481,823,990 | 2013-02-28 |
| 2117 | 2013-03-19 | 747,725,510 | -414,000 | 50.4598 | 1,481,823,990 | 2013-02-28 |
| 2118 | 2013-03-18 | 748,139,510 | -151,000 | 50.4877 | 1,481,823,990 | 2013-02-28 |
| 2119 | 2013-03-15 | 748,290,510 | -119,000 | 50.4979 | 1,481,823,990 | 2013-02-28 |
| 2120 | 2013-03-14 | 748,409,510 | -245,000 | 50.5060 | 1,481,823,990 | 2013-02-28 |
| 2121 | 2013-03-13 | 748,654,510 | -16,000 | 50.5225 | 1,481,823,990 | 2013-02-28 |
| 2122 | 2013-03-12 | 748,670,510 | -153,000 | 50.5236 | 1,481,823,990 | 2013-02-28 |
| 2123 | 2013-03-11 | 748,823,510 | -87,000 | 50.5339 | 1,481,823,990 | 2013-02-28 |
| 2124 | 2013-03-08 | 748,910,510 | -147,000 | 50.5398 | 1,481,823,990 | 2013-02-28 |
| 2125 | 2013-03-07 | 749,057,510 | -221,000 | 50.5497 | 1,481,823,990 | 2013-02-28 |
| 2126 | 2013-03-06 | 749,278,510 | 550,000 | 50.5646 | 1,481,823,990 | 2013-02-28 |
| 2127 | 2013-03-05 | 748,728,510 | -189,000 | 50.5275 | 1,481,823,990 | 2013-02-28 |
| 2128 | 2013-03-04 | 748,917,510 | -20,000 | 50.5402 | 1,481,823,990 | 2013-02-28 |
| 2129 | 2013-03-01 | 748,937,510 | -64,000 | 50.5416 | 1,481,823,990 | 2013-02-28 |
| 2130 | 2013-02-28 | 749,001,510 | -203,000 | 50.5459 | 1,481,823,990 | 2013-02-28 |
| 2131 | 2013-02-27 | 749,204,510 | -32,000 | 50.5596 | 1,481,823,990 | 2013-01-31 |
| 2132 | 2013-02-26 | 749,236,510 | -13,000 | 50.5618 | 1,481,823,990 | 2013-01-31 |
| 2133 | 2013-02-25 | 749,249,510 | -159,000 | 50.5627 | 1,481,823,990 | 2013-01-31 |
| 2134 | 2013-02-22 | 749,408,510 | -68,000 | 50.5734 | 1,481,823,990 | 2013-01-31 |
| 2135 | 2013-02-21 | 749,476,510 | 35,000 | 50.5780 | 1,481,823,990 | 2013-01-31 |
| 2136 | 2013-02-20 | 749,441,510 | 22,000 | 50.5756 | 1,481,823,990 | 2013-01-31 |
| 2137 | 2013-02-19 | 749,419,510 | -507,000 | 50.5741 | 1,481,823,990 | 2013-01-31 |
| 2138 | 2013-02-18 | 749,926,510 | -212,000 | 50.6083 | 1,481,823,990 | 2013-01-31 |
| 2139 | 2013-02-15 | 750,138,510 | 46,000 | 50.6226 | 1,481,823,990 | 2013-01-31 |
| 2140 | 2013-02-14 | 750,092,510 | -69,000 | 50.6195 | 1,481,823,990 | 2013-01-31 |
| 2141 | 2013-02-08 | 750,161,510 | -132,000 | 50.6242 | 1,481,823,990 | 2013-01-31 |
| 2142 | 2013-02-07 | 750,293,510 | -238,000 | 50.6331 | 1,481,823,990 | 2013-01-31 |
| 2143 | 2013-02-06 | 750,531,510 | -93,000 | 50.6492 | 1,481,823,990 | 2013-01-31 |
| 2144 | 2013-02-05 | 750,624,510 | -173,000 | 50.6554 | 1,481,823,990 | 2013-01-31 |
| 2145 | 2013-02-04 | 750,797,510 | -93,000 | 50.6671 | 1,481,823,990 | 2013-01-31 |
| 2146 | 2013-02-01 | 750,890,510 | -552,000 | 50.6734 | 1,481,823,990 | 2013-01-31 |
| 2147 | 2013-01-31 | 751,442,510 | -355,000 | 50.7106 | 1,481,823,990 | 2013-01-31 |
| 2148 | 2013-01-30 | 751,797,510 | 223,000 | 50.7346 | 1,481,823,990 | 2012-12-31 |
| 2149 | 2013-01-29 | 751,574,510 | -657,000 | 50.7196 | 1,481,823,990 | 2012-12-31 |
| 2150 | 2013-01-28 | 752,231,510 | -889,000 | 50.7639 | 1,481,823,990 | 2012-12-31 |
| 2151 | 2013-01-25 | 753,120,510 | -209,000 | 50.8239 | 1,481,823,990 | 2012-12-31 |
| 2152 | 2013-01-24 | 753,329,510 | -498,000 | 50.8380 | 1,481,823,990 | 2012-12-31 |
| 2153 | 2013-01-23 | 753,827,510 | -784,000 | 50.8716 | 1,481,823,990 | 2012-12-31 |
| 2154 | 2013-01-22 | 754,611,510 | 46,000 | 50.9245 | 1,481,823,990 | 2012-12-31 |
| 2155 | 2013-01-21 | 754,565,510 | 397,000 | 50.9214 | 1,481,823,990 | 2012-12-31 |
| 2156 | 2013-01-18 | 754,168,510 | -12,000 | 50.8946 | 1,481,823,990 | 2012-12-31 |
| 2157 | 2013-01-17 | 754,180,510 | -31,000 | 50.8954 | 1,481,823,990 | 2012-12-31 |
| 2158 | 2013-01-16 | 754,211,510 | -366,000 | 50.8975 | 1,481,823,990 | 2012-12-31 |
| 2159 | 2013-01-15 | 754,577,510 | 1,000 | 50.9222 | 1,481,823,990 | 2012-12-31 |
| 2160 | 2013-01-14 | 754,576,510 | -798,000 | 50.9221 | 1,481,823,990 | 2012-12-31 |
| 2161 | 2013-01-11 | 755,374,510 | 317,000 | 50.9760 | 1,481,823,990 | 2012-12-31 |
| 2162 | 2013-01-10 | 755,057,510 | -108,000 | 50.9546 | 1,481,823,990 | 2012-12-31 |
| 2163 | 2013-01-09 | 755,165,510 | -98,000 | 50.9619 | 1,481,823,990 | 2012-12-31 |
| 2164 | 2013-01-08 | 755,263,510 | 138,000 | 50.9685 | 1,481,823,990 | 2012-12-31 |
| 2165 | 2013-01-07 | 755,125,510 | -57,000 | 50.9592 | 1,481,823,990 | 2012-12-31 |
| 2166 | 2013-01-04 | 755,182,510 | -1,365,000 | 50.9630 | 1,481,823,990 | 2012-12-31 |
| 2167 | 2013-01-03 | 756,547,510 | -1,661,000 | 51.0552 | 1,481,823,990 | 2012-12-31 |
| 2168 | 2013-01-02 | 758,208,510 | 765,000 | 51.1672 | 1,481,823,990 | 2012-12-31 |
| 2169 | 2012-12-31 | 757,443,510 | 0 | 51.1156 | 1,481,823,990 | 2012-12-31 |
| 2170 | 2012-12-28 | 757,443,510 | 156,000 | 51.1156 | 1,481,823,990 | 2012-11-30 |
| 2171 | 2012-12-27 | 757,287,510 | 406,000 | 51.1051 | 1,481,823,990 | 2012-11-30 |
| 2172 | 2012-12-24 | 756,881,510 | 0 | 51.0777 | 1,481,823,990 | 2012-11-30 |
| 2173 | 2012-12-21 | 756,881,510 | 57,000 | 51.0777 | 1,481,823,990 | 2012-11-30 |
| 2174 | 2012-12-20 | 756,824,510 | 118,000 | 51.0738 | 1,481,823,990 | 2012-11-30 |
| 2175 | 2012-12-19 | 756,706,510 | 211,000 | 51.0659 | 1,481,823,990 | 2012-11-30 |
| 2176 | 2012-12-18 | 756,495,510 | 115,000 | 51.0516 | 1,481,823,990 | 2012-11-30 |
| 2177 | 2012-12-17 | 756,380,510 | -64,000 | 51.0439 | 1,481,823,990 | 2012-11-30 |
| 2178 | 2012-12-14 | 756,444,510 | 146,000 | 51.0482 | 1,481,823,990 | 2012-11-30 |
| 2179 | 2012-12-13 | 756,298,510 | -11,000 | 51.0383 | 1,481,823,990 | 2012-11-30 |
| 2180 | 2012-12-12 | 756,309,510 | -107,000 | 51.0391 | 1,481,823,990 | 2012-11-30 |
| 2181 | 2012-12-11 | 756,416,510 | -255,000 | 51.0463 | 1,481,823,990 | 2012-11-30 |
| 2182 | 2012-12-10 | 756,671,510 | -11,000 | 51.0635 | 1,481,823,990 | 2012-11-30 |
| 2183 | 2012-12-07 | 756,682,510 | -562,000 | 51.0643 | 1,481,823,990 | 2012-11-30 |
| 2184 | 2012-12-06 | 757,244,510 | -165,000 | 51.1022 | 1,481,823,990 | 2012-11-30 |
| 2185 | 2012-12-05 | 757,409,510 | -54,000 | 51.1133 | 1,481,823,990 | 2012-11-30 |
| 2186 | 2012-12-04 | 757,463,510 | -61,000 | 51.1170 | 1,481,823,990 | 2012-11-30 |
| 2187 | 2012-12-03 | 757,524,510 | -262,000 | 51.1211 | 1,481,823,990 | 2012-11-30 |
| 2188 | 2012-11-30 | 757,786,510 | -246,000 | 51.1388 | 1,481,823,990 | 2012-11-30 |
| 2189 | 2012-11-29 | 758,032,510 | -2,000 | 51.1554 | 1,481,823,990 | 2012-10-31 |
| 2190 | 2012-11-28 | 758,034,510 | -110,000 | 51.1555 | 1,481,823,990 | 2012-10-31 |
| 2191 | 2012-11-27 | 758,144,510 | -27,000 | 51.1629 | 1,481,823,990 | 2012-10-31 |
| 2192 | 2012-11-26 | 758,171,510 | 194,000 | 51.1647 | 1,481,823,990 | 2012-10-31 |
| 2193 | 2012-11-23 | 757,977,510 | -2,000 | 51.1517 | 1,481,823,990 | 2012-10-31 |
| 2194 | 2012-11-22 | 757,979,510 | 62,000 | 51.1518 | 1,481,823,990 | 2012-10-31 |
| 2195 | 2012-11-21 | 757,917,510 | -82,000 | 51.1476 | 1,481,823,990 | 2012-10-31 |
| 2196 | 2012-11-20 | 757,999,510 | -313,000 | 51.1531 | 1,481,823,990 | 2012-10-31 |
| 2197 | 2012-11-19 | 758,312,510 | -235,000 | 51.1743 | 1,481,823,990 | 2012-10-31 |
| 2198 | 2012-11-16 | 758,547,510 | 234,000 | 51.1901 | 1,481,823,990 | 2012-10-31 |
| 2199 | 2012-11-15 | 758,313,510 | 227,000 | 51.1743 | 1,481,823,990 | 2012-10-31 |
| 2200 | 2012-11-14 | 758,086,510 | -311,000 | 51.1590 | 1,481,823,990 | 2012-10-31 |
| 2201 | 2012-11-13 | 758,397,510 | -155,000 | 51.1800 | 1,481,823,990 | 2012-10-31 |
| 2202 | 2012-11-12 | 758,552,510 | 375,000 | 51.1905 | 1,481,823,990 | 2012-10-31 |
| 2203 | 2012-11-09 | 758,177,510 | -324,000 | 51.1652 | 1,481,823,990 | 2012-10-31 |
| 2204 | 2012-11-08 | 758,501,510 | -24,000 | 51.1870 | 1,481,823,990 | 2012-10-31 |
| 2205 | 2012-11-07 | 758,525,510 | -135,000 | 51.1886 | 1,481,823,990 | 2012-10-31 |
| 2206 | 2012-11-06 | 758,660,510 | -186,000 | 51.1977 | 1,481,823,990 | 2012-10-31 |
| 2207 | 2012-11-05 | 758,846,510 | -158,000 | 51.2103 | 1,481,823,990 | 2012-10-31 |
| 2208 | 2012-11-02 | 759,004,510 | -346,000 | 51.2210 | 1,481,823,990 | 2012-10-31 |
| 2209 | 2012-11-01 | 759,350,510 | -179,000 | 51.2443 | 1,481,823,990 | 2012-10-31 |
| 2210 | 2012-10-31 | 759,529,510 | -247,000 | 51.2564 | 1,481,823,990 | 2012-10-31 |
| 2211 | 2012-10-30 | 759,776,510 | -68,000 | 51.2731 | 1,481,823,990 | 2012-10-18 |
| 2212 | 2012-10-29 | 759,844,510 | -542,000 | 51.2776 | 1,481,823,990 | 2012-10-18 |
| 2213 | 2012-10-26 | 760,386,510 | -129,000 | 51.3142 | 1,481,823,990 | 2012-10-18 |
| 2214 | 2012-10-25 | 760,515,510 | -495,000 | 51.3229 | 1,481,823,990 | 2012-10-18 |
| 2215 | 2012-10-24 | 761,010,510 | -579,000 | 51.3563 | 1,481,823,990 | 2012-10-18 |
| 2216 | 2012-10-22 | 761,589,510 | -826,000 | 51.3954 | 1,481,823,990 | 2012-10-18 |
| 2217 | 2012-10-19 | 762,415,510 | -145,000 | 51.4512 | 1,481,823,990 | 2012-10-18 |
| 2218 | 2012-10-18 | 762,560,510 | -282,000 | 51.4609 | 1,481,823,990 | 2012-10-18 |
| 2219 | 2012-10-17 | 762,842,510 | -210,000 | 51.0018 | 1,495,715,990 | 2012-09-30 |
| 2220 | 2012-10-16 | 763,052,510 | -200,000 | 51.0159 | 1,495,715,990 | 2012-09-30 |
| 2221 | 2012-10-15 | 763,252,510 | -117,000 | 51.0292 | 1,495,715,990 | 2012-09-30 |
| 2222 | 2012-10-12 | 763,369,510 | -350,608 | 51.0371 | 1,495,715,990 | 2012-09-30 |
| 2223 | 2012-10-11 | 763,720,118 | -80,000 | 51.0605 | 1,495,715,990 | 2012-09-30 |
| 2224 | 2012-10-10 | 763,800,118 | -71,000 | 51.0659 | 1,495,715,990 | 2012-09-30 |
| 2225 | 2012-10-09 | 763,871,118 | 40,000 | 51.0706 | 1,495,715,990 | 2012-09-30 |
| 2226 | 2012-10-08 | 763,831,118 | -92,000 | 51.0679 | 1,495,715,990 | 2012-09-30 |
| 2227 | 2012-10-05 | 763,923,118 | 873,000 | 51.0741 | 1,495,715,990 | 2012-09-30 |
| 2228 | 2012-10-04 | 763,050,118 | -165,000 | 51.0157 | 1,495,715,990 | 2012-09-30 |
| 2229 | 2012-10-03 | 763,215,118 | 625,000 | 51.0267 | 1,495,715,990 | 2012-09-30 |
| 2230 | 2012-09-28 | 762,590,118 | 274,000 | 50.9850 | 1,495,715,990 | 2012-08-31 |
| 2231 | 2012-09-27 | 762,316,118 | 213,000 | 50.9666 | 1,495,715,990 | 2012-08-31 |
| 2232 | 2012-09-26 | 762,103,118 | 236,000 | 50.9524 | 1,495,715,990 | 2012-08-31 |
| 2233 | 2012-09-25 | 761,867,118 | -111,000 | 50.9366 | 1,495,715,990 | 2012-08-31 |
| 2234 | 2012-09-24 | 761,978,118 | 50,000 | 50.9440 | 1,495,715,990 | 2012-08-31 |
| 2235 | 2012-09-21 | 761,928,118 | 1,373,000 | 50.9407 | 1,495,715,990 | 2012-08-31 |
| 2236 | 2012-09-20 | 760,555,118 | 169,000 | 50.8489 | 1,495,715,990 | 2012-08-31 |
| 2237 | 2012-09-19 | 760,386,118 | 145,000 | 50.8376 | 1,495,715,990 | 2012-08-31 |
| 2238 | 2012-09-18 | 760,241,118 | 78,000 | 50.8279 | 1,495,715,990 | 2012-08-31 |
| 2239 | 2012-09-17 | 760,163,118 | 130,000 | 50.8227 | 1,495,715,990 | 2012-08-31 |
| 2240 | 2012-09-14 | 760,033,118 | 181,000 | 50.8140 | 1,495,715,990 | 2012-08-31 |
| 2241 | 2012-09-13 | 759,852,118 | -5,000 | 50.8019 | 1,495,715,990 | 2012-08-31 |
| 2242 | 2012-09-12 | 759,857,118 | -48,000 | 50.8022 | 1,495,715,990 | 2012-08-31 |
| 2243 | 2012-09-11 | 759,905,118 | 353,000 | 50.8054 | 1,495,715,990 | 2012-08-31 |
| 2244 | 2012-09-10 | 759,552,118 | -93,000 | 50.7818 | 1,495,715,990 | 2012-08-31 |
| 2245 | 2012-09-07 | 759,645,118 | 31,000 | 50.7881 | 1,495,715,990 | 2012-08-31 |
| 2246 | 2012-09-06 | 759,614,118 | 19,530,000 | 50.7860 | 1,495,715,990 | 2012-08-31 |
| 2247 | 2012-09-05 | 740,084,118 | 180,000 | 49.4803 | 1,495,715,990 | 2012-08-31 |
| 2248 | 2012-09-04 | 739,904,118 | -16,000 | 49.4682 | 1,495,715,990 | 2012-08-31 |
| 2249 | 2012-09-03 | 739,920,118 | -18,000 | 49.4693 | 1,495,715,990 | 2012-08-31 |
| 2250 | 2012-08-31 | 739,938,118 | -101,000 | 49.4705 | 1,495,715,990 | 2012-08-31 |
| 2251 | 2012-08-30 | 740,039,118 | -382,000 | 49.4772 | 1,495,715,990 | 2012-07-31 |
| 2252 | 2012-08-29 | 740,421,118 | -103,000 | 49.5028 | 1,495,715,990 | 2012-07-31 |
| 2253 | 2012-08-28 | 740,524,118 | -80,000 | 49.5097 | 1,495,715,990 | 2012-07-31 |
| 2254 | 2012-08-27 | 740,604,118 | -60,000 | 49.5150 | 1,495,715,990 | 2012-07-31 |
| 2255 | 2012-08-24 | 740,664,118 | 135,000 | 49.5190 | 1,495,715,990 | 2012-07-31 |
| 2256 | 2012-08-23 | 740,529,118 | 16,000 | 49.5100 | 1,495,715,990 | 2012-07-31 |
| 2257 | 2012-08-22 | 740,513,118 | -24,000 | 49.5089 | 1,495,715,990 | 2012-07-31 |
| 2258 | 2012-08-21 | 740,537,118 | -73,000 | 49.5105 | 1,495,715,990 | 2012-07-31 |
| 2259 | 2012-08-20 | 740,610,118 | -222,000 | 49.5154 | 1,495,715,990 | 2012-07-31 |
| 2260 | 2012-08-17 | 740,832,118 | -6,000 | 49.5303 | 1,495,715,990 | 2012-07-31 |
| 2261 | 2012-08-16 | 740,838,118 | -55,000 | 49.5307 | 1,495,715,990 | 2012-07-31 |
| 2262 | 2012-08-15 | 740,893,118 | 18,000 | 49.5343 | 1,495,715,990 | 2012-07-31 |
| 2263 | 2012-08-14 | 740,875,118 | 111,000 | 49.5331 | 1,495,715,990 | 2012-07-31 |
| 2264 | 2012-08-13 | 740,764,118 | -146,000 | 49.5257 | 1,495,715,990 | 2012-07-31 |
| 2265 | 2012-08-10 | 740,910,118 | -34,000 | 49.5355 | 1,495,715,990 | 2012-07-31 |
| 2266 | 2012-08-09 | 740,944,118 | 0 | 49.5378 | 1,495,715,990 | 2012-07-31 |
| 2267 | 2012-08-08 | 740,944,118 | -102,000 | 49.5378 | 1,495,715,990 | 2012-07-31 |
| 2268 | 2012-08-07 | 741,046,118 | -113,000 | 49.5446 | 1,495,715,990 | 2012-07-31 |
| 2269 | 2012-08-06 | 741,159,118 | -78,000 | 49.5521 | 1,495,715,990 | 2012-07-31 |
| 2270 | 2012-08-03 | 741,237,118 | -520,000 | 49.5573 | 1,495,715,990 | 2012-07-31 |
| 2271 | 2012-08-02 | 741,757,118 | 66,000 | 49.5921 | 1,495,715,990 | 2012-07-31 |
| 2272 | 2012-08-01 | 741,691,118 | -31,000 | 49.5877 | 1,495,715,990 | 2012-07-31 |
| 2273 | 2012-07-31 | 741,722,118 | -224,000 | 49.5898 | 1,495,715,990 | 2012-07-31 |
| 2274 | 2012-07-30 | 741,946,118 | -193,000 | 49.2965 | 1,505,069,990 | 2012-06-30 |
| 2275 | 2012-07-27 | 742,139,118 | -140,000 | 49.3093 | 1,505,069,990 | 2012-06-30 |
| 2276 | 2012-07-26 | 742,279,118 | -15,000 | 49.3186 | 1,505,069,990 | 2012-06-30 |
| 2277 | 2012-07-25 | 742,294,118 | -53,000 | 49.3196 | 1,505,069,990 | 2012-06-30 |
| 2278 | 2012-07-24 | 742,347,118 | -294,000 | 49.3231 | 1,505,069,990 | 2012-06-30 |
| 2279 | 2012-07-23 | 742,641,118 | -273,000 | 49.3426 | 1,505,069,990 | 2012-06-30 |
| 2280 | 2012-07-20 | 742,914,118 | -658,000 | 49.3608 | 1,505,069,990 | 2012-06-30 |
| 2281 | 2012-07-19 | 743,572,118 | -278,000 | 49.4045 | 1,505,069,990 | 2012-06-30 |
| 2282 | 2012-07-18 | 743,850,118 | -64,000 | 49.4230 | 1,505,069,990 | 2012-06-30 |
| 2283 | 2012-07-17 | 743,914,118 | -817,000 | 49.4272 | 1,505,069,990 | 2012-06-30 |
| 2284 | 2012-07-16 | 744,731,118 | -308,000 | 49.4815 | 1,505,069,990 | 2012-06-30 |
| 2285 | 2012-07-13 | 745,039,118 | -270,000 | 49.5020 | 1,505,069,990 | 2012-06-30 |
| 2286 | 2012-07-12 | 745,309,118 | -452,000 | 49.5199 | 1,505,069,990 | 2012-06-30 |
| 2287 | 2012-07-11 | 745,761,118 | -579,000 | 49.5499 | 1,505,069,990 | 2012-06-30 |
| 2288 | 2012-07-10 | 746,340,118 | -521,000 | 49.5884 | 1,505,069,990 | 2012-06-30 |
| 2289 | 2012-07-09 | 746,861,118 | -223,000 | 49.6230 | 1,505,069,990 | 2012-06-30 |
| 2290 | 2012-07-06 | 747,084,118 | -246,000 | 49.6378 | 1,505,069,990 | 2012-06-30 |
| 2291 | 2012-07-05 | 747,330,118 | -327,000 | 49.6542 | 1,505,069,990 | 2012-06-30 |
| 2292 | 2012-07-04 | 747,657,118 | -185,000 | 49.6759 | 1,505,069,990 | 2012-06-30 |
| 2293 | 2012-07-03 | 747,842,118 | -23,000 | 49.6882 | 1,505,069,990 | 2012-06-30 |
| 2294 | 2012-06-29 | 747,865,118 | 6,000 | 49.6897 | 1,505,069,990 | 2012-06-20 |
| 2295 | 2012-06-28 | 747,859,118 | 57,000 | 49.6893 | 1,505,069,990 | 2012-06-20 |
| 2296 | 2012-06-27 | 747,802,118 | -19,000 | 49.6855 | 1,505,069,990 | 2012-06-20 |
| 2297 | 2012-06-26 | 747,821,118 | -26,000 | 49.6868 | 1,505,069,990 | 2012-06-20 |
| 2298 | 2012-06-25 | 747,847,118 | -113,000 | 49.6885 | 1,505,069,990 | 2012-06-20 |
| 2299 | 2012-06-22 | 747,960,118 | -2,000 | 49.6960 | 1,505,069,990 | 2012-06-20 |
| 2300 | 2012-06-21 | 747,962,118 | -28,000 | 49.6962 | 1,505,069,990 | 2012-06-20 |
| 2301 | 2012-06-20 | 747,990,118 | -93,000 | 49.6980 | 1,505,069,990 | 2012-06-20 |
| 2302 | 2012-06-19 | 748,083,118 | -118,000 | 49.5989 | 1,508,264,990 | 2012-05-31 |
| 2303 | 2012-06-18 | 748,201,118 | 16,000 | 49.6067 | 1,508,264,990 | 2012-05-31 |
| 2304 | 2012-06-15 | 748,185,118 | -15,000 | 49.6057 | 1,508,264,990 | 2012-05-31 |
| 2305 | 2012-06-14 | 748,200,118 | 29,000 | 49.6067 | 1,508,264,990 | 2012-05-31 |
| 2306 | 2012-06-13 | 748,171,118 | -126,000 | 49.6048 | 1,508,264,990 | 2012-05-31 |
| 2307 | 2012-06-12 | 748,297,118 | -80,000 | 49.6131 | 1,508,264,990 | 2012-05-31 |
| 2308 | 2012-06-11 | 748,377,118 | 18,000 | 49.6184 | 1,508,264,990 | 2012-05-31 |
| 2309 | 2012-06-08 | 748,359,118 | -579,000 | 49.6172 | 1,508,264,990 | 2012-05-31 |
| 2310 | 2012-06-07 | 748,938,118 | 65,000 | 49.6556 | 1,508,264,990 | 2012-05-31 |
| 2311 | 2012-06-06 | 748,873,118 | 504,000 | 49.6513 | 1,508,264,990 | 2012-05-31 |
| 2312 | 2012-06-05 | 748,369,118 | 854,000 | 49.6179 | 1,508,264,990 | 2012-05-31 |
| 2313 | 2012-06-04 | 747,515,118 | 197,000 | 49.5613 | 1,508,264,990 | 2012-05-31 |
| 2314 | 2012-06-01 | 747,318,118 | -61,000 | 49.5482 | 1,508,264,990 | 2012-05-31 |
| 2315 | 2012-05-31 | 747,379,118 | -37,000 | 49.5522 | 1,508,264,990 | 2012-05-31 |
| 2316 | 2012-05-30 | 747,416,118 | 49,000 | 49.5547 | 1,508,264,990 | 2012-04-30 |
| 2317 | 2012-05-29 | 747,367,118 | 2,173,000 | 49.5514 | 1,508,264,990 | 2012-04-30 |
| 2318 | 2012-05-28 | 745,194,118 | -91,000 | 49.4074 | 1,508,264,990 | 2012-04-30 |
| 2319 | 2012-05-25 | 745,285,118 | -49,000 | 49.4134 | 1,508,264,990 | 2012-04-30 |
| 2320 | 2012-05-24 | 745,334,118 | -278,000 | 49.4167 | 1,508,264,990 | 2012-04-30 |
| 2321 | 2012-05-23 | 745,612,118 | -117,000 | 49.4351 | 1,508,264,990 | 2012-04-30 |
| 2322 | 2012-05-22 | 745,729,118 | -269,000 | 49.4428 | 1,508,264,990 | 2012-04-30 |
| 2323 | 2012-05-21 | 745,998,118 | 346,000 | 49.4607 | 1,508,264,990 | 2012-04-30 |
| 2324 | 2012-05-18 | 745,652,118 | -139,000 | 49.4377 | 1,508,264,990 | 2012-04-30 |
| 2325 | 2012-05-17 | 745,791,118 | -66,000 | 49.4470 | 1,508,264,990 | 2012-04-30 |
| 2326 | 2012-05-16 | 745,857,118 | 76,000 | 49.4513 | 1,508,264,990 | 2012-04-30 |
| 2327 | 2012-05-15 | 745,781,118 | 909,000 | 49.4463 | 1,508,264,990 | 2012-04-30 |
| 2328 | 2012-05-14 | 744,872,118 | -11,000 | 49.3860 | 1,508,264,990 | 2012-04-30 |
| 2329 | 2012-05-11 | 744,883,118 | -82,000 | 49.3868 | 1,508,264,990 | 2012-04-30 |
| 2330 | 2012-05-10 | 744,965,118 | 25,000 | 49.3922 | 1,508,264,990 | 2012-04-30 |
| 2331 | 2012-05-09 | 744,940,118 | -5,000 | 49.3905 | 1,508,264,990 | 2012-04-30 |
| 2332 | 2012-05-08 | 744,945,118 | 17,000 | 49.3909 | 1,508,264,990 | 2012-04-30 |
| 2333 | 2012-05-07 | 744,928,118 | -5,000 | 49.3897 | 1,508,264,990 | 2012-04-30 |
| 2334 | 2012-05-04 | 744,933,118 | -76,000 | 49.3901 | 1,508,264,990 | 2012-04-30 |
| 2335 | 2012-05-03 | 745,009,118 | 0 | 49.3951 | 1,508,264,990 | 2012-04-30 |
| 2336 | 2012-05-02 | 745,009,118 | 135,000 | 49.3951 | 1,508,264,990 | 2012-04-30 |
| 2337 | 2012-04-30 | 744,874,118 | -6,000 | 49.3862 | 1,508,264,990 | 2012-04-30 |
| 2338 | 2012-04-27 | 744,880,118 | 550,000 | 49.3866 | 1,508,264,990 | 2012-03-31 |
| 2339 | 2012-04-26 | 744,330,118 | 327,000 | 49.3501 | 1,508,264,990 | 2012-03-31 |
| 2340 | 2012-04-25 | 744,003,118 | -12,000 | 49.3284 | 1,508,264,990 | 2012-03-31 |
| 2341 | 2012-04-24 | 744,015,118 | 55,000 | 49.3292 | 1,508,264,990 | 2012-03-31 |
| 2342 | 2012-04-23 | 743,960,118 | 965,000 | 49.3256 | 1,508,264,990 | 2012-03-31 |
| 2343 | 2012-04-20 | 742,995,118 | 47,000 | 49.2616 | 1,508,264,990 | 2012-03-31 |
| 2344 | 2012-04-19 | 742,948,118 | 261,000 | 49.2585 | 1,508,264,990 | 2012-03-31 |
| 2345 | 2012-04-18 | 742,687,118 | 135,000 | 49.2412 | 1,508,264,990 | 2012-03-31 |
| 2346 | 2012-04-17 | 742,552,118 | -8,000 | 49.2322 | 1,508,264,990 | 2012-03-31 |
| 2347 | 2012-04-16 | 742,560,118 | 192,000 | 49.2327 | 1,508,264,990 | 2012-03-31 |
| 2348 | 2012-04-13 | 742,368,118 | 109,000 | 49.2200 | 1,508,264,990 | 2012-03-31 |
| 2349 | 2012-04-12 | 742,259,118 | 167,000 | 49.2128 | 1,508,264,990 | 2012-03-31 |
| 2350 | 2012-04-11 | 742,092,118 | 43,000 | 49.2017 | 1,508,264,990 | 2012-03-31 |
| 2351 | 2012-04-10 | 742,049,118 | -372,000 | 49.1989 | 1,508,264,990 | 2012-03-31 |
| 2352 | 2012-04-05 | 742,421,118 | 172,000 | 49.2235 | 1,508,264,990 | 2012-03-31 |
| 2353 | 2012-04-03 | 742,249,118 | -7,000 | 49.2121 | 1,508,264,990 | 2012-03-31 |
| 2354 | 2012-04-02 | 742,256,118 | -320,000 | 49.2126 | 1,508,264,990 | 2012-03-31 |
| 2355 | 2012-03-30 | 742,576,118 | 20,000 | 49.2338 | 1,508,264,990 | 2012-02-29 |
| 2356 | 2012-03-29 | 742,556,118 | 132,000 | 49.2325 | 1,508,264,990 | 2012-02-29 |
| 2357 | 2012-03-28 | 742,424,118 | 62,000 | 49.2237 | 1,508,264,990 | 2012-02-29 |
| 2358 | 2012-03-27 | 742,362,118 | -110,000 | 49.2196 | 1,508,264,990 | 2012-02-29 |
| 2359 | 2012-03-26 | 742,472,118 | -971,000 | 49.2269 | 1,508,264,990 | 2012-02-29 |
| 2360 | 2012-03-23 | 743,443,118 | 452,000 | 49.2913 | 1,508,264,990 | 2012-02-29 |
| 2361 | 2012-03-22 | 742,991,118 | -342,000 | 49.2613 | 1,508,264,990 | 2012-02-29 |
| 2362 | 2012-03-21 | 743,333,118 | -627,456 | 49.2840 | 1,508,264,990 | 2012-02-29 |
| 2363 | 2012-03-20 | 743,960,574 | 388,000 | 49.3256 | 1,508,264,990 | 2012-02-29 |
| 2364 | 2012-03-19 | 743,572,574 | 526,000 | 49.2999 | 1,508,264,990 | 2012-02-29 |
| 2365 | 2012-03-16 | 743,046,574 | 391,000 | 49.2650 | 1,508,264,990 | 2012-02-29 |
| 2366 | 2012-03-15 | 742,655,574 | 230,000 | 49.2391 | 1,508,264,990 | 2012-02-29 |
| 2367 | 2012-03-14 | 742,425,574 | 246,000 | 49.2238 | 1,508,264,990 | 2012-02-29 |
| 2368 | 2012-03-13 | 742,179,574 | 370,000 | 49.2075 | 1,508,264,990 | 2012-02-29 |
| 2369 | 2012-03-12 | 741,809,574 | 181,000 | 49.1830 | 1,508,264,990 | 2012-02-29 |
| 2370 | 2012-03-09 | 741,628,574 | 126,000 | 49.1710 | 1,508,264,990 | 2012-02-29 |
| 2371 | 2012-03-08 | 741,502,574 | -22,000 | 49.1626 | 1,508,264,990 | 2012-02-29 |
| 2372 | 2012-03-07 | 741,524,574 | 297,000 | 49.1641 | 1,508,264,990 | 2012-02-29 |
| 2373 | 2012-03-06 | 741,227,574 | -355,000 | 49.1444 | 1,508,264,990 | 2012-02-29 |
| 2374 | 2012-03-05 | 741,582,574 | -628,000 | 49.1679 | 1,508,264,990 | 2012-02-29 |
| 2375 | 2012-03-02 | 742,210,574 | -133,000 | 49.2096 | 1,508,264,990 | 2012-02-29 |
| 2376 | 2012-03-01 | 742,343,574 | -688,000 | 49.2184 | 1,508,264,990 | 2012-02-29 |
| 2377 | 2012-02-29 | 743,031,574 | -1,253,000 | 49.2640 | 1,508,264,990 | 2012-02-29 |
| 2378 | 2012-02-28 | 744,284,574 | -435,000 | 49.3471 | 1,508,264,990 | 2012-01-31 |
| 2379 | 2012-02-27 | 744,719,574 | 71,000 | 49.3759 | 1,508,264,990 | 2012-01-31 |
| 2380 | 2012-02-24 | 744,648,574 | -7,033,000 | 49.3712 | 1,508,264,990 | 2012-01-31 |
| 2381 | 2012-02-23 | 751,681,574 | -425,000 | 49.8375 | 1,508,264,990 | 2012-01-31 |
| 2382 | 2012-02-22 | 752,106,574 | -818,000 | 49.8657 | 1,508,264,990 | 2012-01-31 |
| 2383 | 2012-02-21 | 752,924,574 | -539,000 | 49.9199 | 1,508,264,990 | 2012-01-31 |
| 2384 | 2012-02-20 | 753,463,574 | -41,000 | 49.9556 | 1,508,264,990 | 2012-01-31 |
| 2385 | 2012-02-17 | 753,504,574 | -943,392 | 49.9584 | 1,508,264,990 | 2012-01-31 |
| 2386 | 2012-02-16 | 754,447,966 | -593,000 | 50.0209 | 1,508,264,990 | 2012-01-31 |
| 2387 | 2012-02-15 | 755,040,966 | -908,000 | 50.0602 | 1,508,264,990 | 2012-01-31 |
| 2388 | 2012-02-14 | 755,948,966 | 1,128,456 | 50.1204 | 1,508,264,990 | 2012-01-31 |
| 2389 | 2012-02-13 | 754,820,510 | -5,438,000 | 50.0456 | 1,508,264,990 | 2012-01-31 |
| 2390 | 2012-02-10 | 760,258,510 | -3,416,000 | 50.4062 | 1,508,264,990 | 2012-01-31 |
| 2391 | 2012-02-09 | 763,674,510 | -274,000 | 50.6326 | 1,508,264,990 | 2012-01-31 |
| 2392 | 2012-02-08 | 763,948,510 | -1,162,000 | 50.6508 | 1,508,264,990 | 2012-01-31 |
| 2393 | 2012-02-07 | 765,110,510 | -2,362,000 | 50.7279 | 1,508,264,990 | 2012-01-31 |
| 2394 | 2012-02-06 | 767,472,510 | -321,000 | 50.8845 | 1,508,264,990 | 2012-01-31 |
| 2395 | 2012-02-03 | 767,793,510 | -382,000 | 50.9057 | 1,508,264,990 | 2012-01-31 |
| 2396 | 2012-02-02 | 768,175,510 | -212,000 | 50.9311 | 1,508,264,990 | 2012-01-31 |
| 2397 | 2012-02-01 | 768,387,510 | -1,031,000 | 50.9451 | 1,508,264,990 | 2012-01-31 |
| 2398 | 2012-01-31 | 769,418,510 | -1,199,000 | 51.0135 | 1,508,264,990 | 2012-01-31 |
| 2399 | 2012-01-30 | 770,617,510 | -247,000 | 51.0930 | 1,508,264,990 | 2011-12-31 |
| 2400 | 2012-01-27 | 770,864,510 | 43,000 | 51.1094 | 1,508,264,990 | 2011-12-31 |
| 2401 | 2012-01-26 | 770,821,510 | 191,000 | 51.1065 | 1,508,264,990 | 2011-12-31 |
| 2402 | 2012-01-20 | 770,630,510 | 306,000 | 51.0938 | 1,508,264,990 | 2011-12-31 |
| 2403 | 2012-01-19 | 770,324,510 | -953,000 | 51.0736 | 1,508,264,990 | 2011-12-31 |
| 2404 | 2012-01-18 | 771,277,510 | -356,000 | 51.1367 | 1,508,264,990 | 2011-12-31 |
| 2405 | 2012-01-17 | 771,633,510 | -701,000 | 51.1603 | 1,508,264,990 | 2011-12-31 |
| 2406 | 2012-01-16 | 772,334,510 | -509,000 | 51.2068 | 1,508,264,990 | 2011-12-31 |
| 2407 | 2012-01-13 | 772,843,510 | -811,000 | 51.2406 | 1,508,264,990 | 2011-12-31 |
| 2408 | 2012-01-12 | 773,654,510 | -413,000 | 51.2943 | 1,508,264,990 | 2011-12-31 |
| 2409 | 2012-01-11 | 774,067,510 | -251,000 | 51.3217 | 1,508,264,990 | 2011-12-31 |
| 2410 | 2012-01-10 | 774,318,510 | -29,000 | 51.3384 | 1,508,264,990 | 2011-12-31 |
| 2411 | 2012-01-09 | 774,347,510 | -812,000 | 51.3403 | 1,508,264,990 | 2011-12-31 |
| 2412 | 2012-01-06 | 775,159,510 | 615,000 | 51.3941 | 1,508,264,990 | 2011-12-31 |
| 2413 | 2012-01-05 | 774,544,510 | 650,000 | 51.3533 | 1,508,264,990 | 2011-12-31 |
| 2414 | 2012-01-04 | 773,894,510 | -975,000 | 51.3102 | 1,508,264,990 | 2011-12-31 |
| 2415 | 2012-01-03 | 774,869,510 | -992,000 | 51.3749 | 1,508,264,990 | 2011-12-31 |
| 2416 | 2011-12-30 | 775,861,510 | 121,000 | 51.4407 | 1,508,264,990 | 2011-11-30 |
| 2417 | 2011-12-29 | 775,740,510 | -868,000 | 51.4326 | 1,508,264,990 | 2011-11-30 |
| 2418 | 2011-12-28 | 776,608,510 | -837,000 | 51.4902 | 1,508,264,990 | 2011-11-30 |
| 2419 | 2011-12-23 | 777,445,510 | -49,000 | 51.5457 | 1,508,264,990 | 2011-11-30 |
| 2420 | 2011-12-22 | 777,494,510 | -23,000 | 51.5489 | 1,508,264,990 | 2011-11-30 |
| 2421 | 2011-12-21 | 777,517,510 | -11,000 | 51.5505 | 1,508,264,990 | 2011-11-30 |
| 2422 | 2011-12-20 | 777,528,510 | -78,000 | 51.5512 | 1,508,264,990 | 2011-11-30 |
| 2423 | 2011-12-19 | 777,606,510 | -310,000 | 51.5564 | 1,508,264,990 | 2011-11-30 |
| 2424 | 2011-12-16 | 777,916,510 | -171,500 | 51.5769 | 1,508,264,990 | 2011-11-30 |
| 2425 | 2011-12-15 | 778,088,010 | -99,000 | 51.5883 | 1,508,264,990 | 2011-11-30 |
| 2426 | 2011-12-14 | 778,187,010 | 122,000 | 51.5948 | 1,508,264,990 | 2011-11-30 |
| 2427 | 2011-12-13 | 778,065,010 | 14,000 | 51.5868 | 1,508,264,990 | 2011-11-30 |
| 2428 | 2011-12-12 | 778,051,010 | -101,000 | 51.5858 | 1,508,264,990 | 2011-11-30 |
| 2429 | 2011-12-09 | 778,152,010 | 68,000 | 51.5925 | 1,508,264,990 | 2011-11-30 |
| 2430 | 2011-12-08 | 778,084,010 | -56,000 | 51.5880 | 1,508,264,990 | 2011-11-30 |
| 2431 | 2011-12-07 | 778,140,010 | 202,000 | 51.5917 | 1,508,264,990 | 2011-11-30 |
| 2432 | 2011-12-06 | 777,938,010 | 147,000 | 51.5783 | 1,508,264,990 | 2011-11-30 |
| 2433 | 2011-12-05 | 777,791,010 | 1,449,500 | 51.5686 | 1,508,264,990 | 2011-11-30 |
| 2434 | 2011-12-02 | 776,341,510 | -55,000 | 51.4725 | 1,508,264,990 | 2011-11-30 |
| 2435 | 2011-12-01 | 776,396,510 | 214,000 | 51.4761 | 1,508,264,990 | 2011-11-30 |
| 2436 | 2011-11-30 | 776,182,510 | -61,000 | 51.4619 | 1,508,264,990 | 2011-11-30 |
| 2437 | 2011-11-29 | 776,243,510 | 138,000 | 51.4660 | 1,508,264,990 | 2011-10-31 |
| 2438 | 2011-11-28 | 776,105,510 | 15,000 | 51.4568 | 1,508,264,990 | 2011-10-31 |
| 2439 | 2011-11-25 | 776,090,510 | 324,000 | 51.4558 | 1,508,264,990 | 2011-10-31 |
| 2440 | 2011-11-24 | 775,766,510 | 346,000 | 51.4344 | 1,508,264,990 | 2011-10-31 |
| 2441 | 2011-11-23 | 775,420,510 | 92,000 | 51.4114 | 1,508,264,990 | 2011-10-31 |
| 2442 | 2011-11-22 | 775,328,510 | 366,000 | 51.4053 | 1,508,264,990 | 2011-10-31 |
| 2443 | 2011-11-21 | 774,962,510 | -104,000 | 51.3811 | 1,508,264,990 | 2011-10-31 |
| 2444 | 2011-11-18 | 775,066,510 | 99,000 | 51.3880 | 1,508,264,990 | 2011-10-31 |
| 2445 | 2011-11-17 | 774,967,510 | 5,000 | 51.3814 | 1,508,264,990 | 2011-10-31 |
| 2446 | 2011-11-16 | 774,962,510 | -20,000 | 51.3811 | 1,508,264,990 | 2011-10-31 |
| 2447 | 2011-11-15 | 774,982,510 | 86,000 | 51.3824 | 1,508,264,990 | 2011-10-31 |
| 2448 | 2011-11-14 | 774,896,510 | 179,000 | 51.3767 | 1,508,264,990 | 2011-10-31 |
| 2449 | 2011-11-11 | 774,717,510 | 477,000 | 51.3648 | 1,508,264,990 | 2011-10-31 |
| 2450 | 2011-11-10 | 774,240,510 | 694,000 | 51.3332 | 1,508,264,990 | 2011-10-31 |
| 2451 | 2011-11-09 | 773,546,510 | 310,000 | 51.2872 | 1,508,264,990 | 2011-10-31 |
| 2452 | 2011-11-08 | 773,236,510 | 282,000 | 51.2666 | 1,508,264,990 | 2011-10-31 |
| 2453 | 2011-11-07 | 772,954,510 | 970,000 | 51.2479 | 1,508,264,990 | 2011-10-31 |
| 2454 | 2011-11-04 | 771,984,510 | 441,000 | 51.1836 | 1,508,264,990 | 2011-10-31 |
| 2455 | 2011-11-03 | 771,543,510 | 884,000 | 51.1544 | 1,508,264,990 | 2011-10-31 |
| 2456 | 2011-11-02 | 770,659,510 | -1,545,000 | 51.0958 | 1,508,264,990 | 2011-10-31 |
| 2457 | 2011-11-01 | 772,204,510 | 992,000 | 51.1982 | 1,508,264,990 | 2011-10-31 |
| 2458 | 2011-10-31 | 771,212,510 | 957,000 | 51.1324 | 1,508,264,990 | 2011-10-31 |
| 2459 | 2011-10-28 | 770,255,510 | -320,000 | 51.0690 | 1,508,264,990 | 2011-09-30 |
| 2460 | 2011-10-27 | 770,575,510 | 451,000 | 51.0902 | 1,508,264,990 | 2011-09-30 |
| 2461 | 2011-10-26 | 770,124,510 | 972,000 | 51.0603 | 1,508,264,990 | 2011-09-30 |
| 2462 | 2011-10-25 | 769,152,510 | -381,000 | 50.9958 | 1,508,264,990 | 2011-09-30 |
| 2463 | 2011-10-24 | 769,533,510 | -548,000 | 51.0211 | 1,508,264,990 | 2011-09-30 |
| 2464 | 2011-10-21 | 770,081,510 | 3,718,000 | 51.0574 | 1,508,264,990 | 2011-09-30 |
| 2465 | 2011-10-20 | 766,363,510 | 1,380,000 | 50.8109 | 1,508,264,990 | 2011-09-30 |
| 2466 | 2011-10-19 | 764,983,510 | 454,000 | 50.7194 | 1,508,264,990 | 2011-09-30 |
| 2467 | 2011-10-18 | 764,529,510 | 606,000 | 50.6893 | 1,508,264,990 | 2011-09-30 |
| 2468 | 2011-10-17 | 763,923,510 | 33,301,000 | 50.6492 | 1,508,264,990 | 2011-09-30 |
| 2469 | 2011-10-14 | 730,622,510 | -259,000 | 48.4413 | 1,508,264,990 | 2011-09-30 |
| 2470 | 2011-10-13 | 730,881,510 | -172,000 | 48.4584 | 1,508,264,990 | 2011-09-30 |
| 2471 | 2011-10-12 | 731,053,510 | -348,000 | 48.4698 | 1,508,264,990 | 2011-09-30 |
| 2472 | 2011-10-11 | 731,401,510 | 553,000 | 48.4929 | 1,508,264,990 | 2011-09-30 |
| 2473 | 2011-10-10 | 730,848,510 | -272,000 | 48.4562 | 1,508,264,990 | 2011-09-30 |
| 2474 | 2011-10-07 | 731,120,510 | -561,000 | 48.4743 | 1,508,264,990 | 2011-09-30 |
| 2475 | 2011-10-06 | 731,681,510 | -885,000 | 48.5115 | 1,508,264,990 | 2011-09-30 |
| 2476 | 2011-10-04 | 732,566,510 | -27,000 | 48.5701 | 1,508,264,990 | 2011-09-30 |
| 2477 | 2011-10-03 | 732,593,510 | -210,000 | 48.5719 | 1,508,264,990 | 2011-09-30 |
| 2478 | 2011-09-30 | 732,803,510 | 269,000 | 48.5859 | 1,508,264,990 | 2011-09-30 |
| 2479 | 2011-09-29 | 732,534,510 | 0 | 48.5680 | 1,508,264,990 | 2011-08-31 |
| 2480 | 2011-09-28 | 732,534,510 | -663,000 | 48.5680 | 1,508,264,990 | 2011-08-31 |
| 2481 | 2011-09-27 | 733,197,510 | 621,000 | 48.6120 | 1,508,264,990 | 2011-08-31 |
| 2482 | 2011-09-26 | 732,576,510 | -290,000 | 48.5708 | 1,508,264,990 | 2011-08-31 |
| 2483 | 2011-09-23 | 732,866,510 | 878,000 | 48.5900 | 1,508,264,990 | 2011-08-31 |
| 2484 | 2011-09-22 | 731,988,510 | -630,000 | 48.5318 | 1,508,264,990 | 2011-08-31 |
| 2485 | 2011-09-21 | 732,618,510 | -352,000 | 48.5736 | 1,508,264,990 | 2011-08-31 |
| 2486 | 2011-09-20 | 732,970,510 | 125,000 | 48.5969 | 1,508,264,990 | 2011-08-31 |
| 2487 | 2011-09-19 | 732,845,510 | -374,000 | 48.5886 | 1,508,264,990 | 2011-08-31 |
| 2488 | 2011-09-16 | 733,219,510 | -631,000 | 48.6134 | 1,508,264,990 | 2011-08-31 |
| 2489 | 2011-09-15 | 733,850,510 | 51,000 | 48.6553 | 1,508,264,990 | 2011-08-31 |
| 2490 | 2011-09-14 | 733,799,510 | 1,049,000 | 48.6519 | 1,508,264,990 | 2011-08-31 |
| 2491 | 2011-09-12 | 732,750,510 | 31,000 | 48.5823 | 1,508,264,990 | 2011-08-31 |
| 2492 | 2011-09-09 | 732,719,510 | -13,000 | 48.5803 | 1,508,264,990 | 2011-08-31 |
| 2493 | 2011-09-08 | 732,732,510 | -309,000 | 48.5812 | 1,508,264,990 | 2011-08-31 |
| 2494 | 2011-09-07 | 733,041,510 | 303,000 | 48.6016 | 1,508,264,990 | 2011-08-31 |
| 2495 | 2011-09-06 | 732,738,510 | 16,000 | 48.5815 | 1,508,264,990 | 2011-08-31 |
| 2496 | 2011-09-05 | 732,722,510 | 205,000 | 48.5805 | 1,508,264,990 | 2011-08-31 |
| 2497 | 2011-09-02 | 732,517,510 | 763,000 | 48.5669 | 1,508,264,990 | 2011-08-31 |
| 2498 | 2011-09-01 | 731,754,510 | -40,000 | 48.5163 | 1,508,264,990 | 2011-08-31 |
| 2499 | 2011-08-31 | 731,794,510 | 180,000 | 48.5190 | 1,508,264,990 | 2011-08-31 |
| 2500 | 2011-08-30 | 731,614,510 | -170,000 | 48.5070 | 1,508,264,990 | 2011-07-31 |
| 2501 | 2011-08-29 | 731,784,510 | 172,000 | 48.5183 | 1,508,264,990 | 2011-07-31 |
| 2502 | 2011-08-26 | 731,612,510 | 3,003,000 | 48.5069 | 1,508,264,990 | 2011-07-31 |
| 2503 | 2011-08-25 | 728,609,510 | 326,000 | 48.3078 | 1,508,264,990 | 2011-07-31 |
| 2504 | 2011-08-24 | 728,283,510 | -766,000 | 48.2862 | 1,508,264,990 | 2011-07-31 |
| 2505 | 2011-08-23 | 729,049,510 | -278,000 | 48.3370 | 1,508,264,990 | 2011-07-31 |
| 2506 | 2011-08-22 | 729,327,510 | 543,000 | 48.3554 | 1,508,264,990 | 2011-07-31 |
| 2507 | 2011-08-19 | 728,784,510 | 53,000 | 48.3194 | 1,508,264,990 | 2011-07-31 |
| 2508 | 2011-08-18 | 728,731,510 | 136,000 | 48.3159 | 1,508,264,990 | 2011-07-31 |
| 2509 | 2011-08-17 | 728,595,510 | -585,000 | 48.3069 | 1,508,264,990 | 2011-07-31 |
| 2510 | 2011-08-16 | 729,180,510 | 107,885,000 | 48.3456 | 1,508,264,990 | 2011-07-31 |
| 2511 | 2011-08-15 | 621,295,510 | 53,761,000 | 41.1927 | 1,508,264,990 | 2011-07-31 |
| 2512 | 2011-08-12 | 567,534,510 | 0 | 37.6283 | 1,508,264,990 | 2011-07-31 |
| 2513 | 2011-08-11 | 567,534,510 | -1,450,000 | 37.6283 | 1,508,264,990 | 2011-07-31 |
| 2514 | 2011-08-10 | 568,984,510 | -993,400 | 37.7244 | 1,508,264,990 | 2011-07-31 |
| 2515 | 2011-08-09 | 569,977,910 | 1,311,000 | 37.7903 | 1,508,264,990 | 2011-07-31 |
| 2516 | 2011-08-08 | 568,666,910 | 502,000 | 37.7034 | 1,508,264,990 | 2011-07-31 |
| 2517 | 2011-08-05 | 568,164,910 | 178,575 | 37.6701 | 1,508,264,990 | 2011-07-31 |
| 2518 | 2011-08-04 | 567,986,335 | 674,000 | 37.6583 | 1,508,264,990 | 2011-07-31 |
| 2519 | 2011-08-03 | 567,312,335 | -689,000 | 37.6136 | 1,508,264,990 | 2011-07-31 |
| 2520 | 2011-08-02 | 568,001,335 | 672,000 | 37.6593 | 1,508,264,990 | 2011-07-31 |
| 2521 | 2011-08-01 | 567,329,335 | 523,000 | 37.6147 | 1,508,264,990 | 2011-07-31 |
| 2522 | 2011-07-29 | 566,806,335 | 1,043,000 | 37.5800 | 1,508,264,990 | 2011-06-30 |
| 2523 | 2011-07-28 | 565,763,335 | 1,087,425 | 37.5109 | 1,508,264,990 | 2011-06-30 |
| 2524 | 2011-07-27 | 564,675,910 | 155,000 | 37.4388 | 1,508,264,990 | 2011-06-30 |
| 2525 | 2011-07-26 | 564,520,910 | -4,769,000 | 37.4285 | 1,508,264,990 | 2011-06-30 |
| 2526 | 2011-07-25 | 569,289,910 | -6,257,000 | 37.7447 | 1,508,264,990 | 2011-06-30 |
| 2527 | 2011-07-22 | 575,546,910 | -5,839,600 | 38.1595 | 1,508,264,990 | 2011-06-30 |
| 2528 | 2011-07-21 | 581,386,510 | -8,707,000 | 38.5467 | 1,508,264,990 | 2011-06-30 |
| 2529 | 2011-07-20 | 590,093,510 | 686,000 | 39.1240 | 1,508,264,990 | 2011-06-30 |
| 2530 | 2011-07-19 | 589,407,510 | 1,290,000 | 39.0785 | 1,508,264,990 | 2011-06-30 |
| 2531 | 2011-07-18 | 588,117,510 | 498,000 | 38.9930 | 1,508,264,990 | 2011-06-30 |
| 2532 | 2011-07-15 | 587,619,510 | -179,000 | 38.9600 | 1,508,264,990 | 2011-06-30 |
| 2533 | 2011-07-14 | 587,798,510 | 100,993,000 | 38.9718 | 1,508,264,990 | 2011-06-30 |
| 2534 | 2011-07-13 | 486,805,510 | 25,658,250 | 32.2759 | 1,508,264,990 | 2011-06-30 |
| 2535 | 2011-07-12 | 461,147,260 | 1,294,000 | 30.5747 | 1,508,264,990 | 2011-06-30 |
| 2536 | 2011-07-11 | 459,853,260 | 2,069,000 | 30.4889 | 1,508,264,990 | 2011-06-30 |
| 2537 | 2011-07-08 | 457,784,260 | 425,000 | 30.3517 | 1,508,264,990 | 2011-06-30 |
| 2538 | 2011-07-07 | 457,359,260 | 494,000 | 30.3235 | 1,508,264,990 | 2011-06-30 |
| 2539 | 2011-07-06 | 456,865,260 | -54,000 | 30.2908 | 1,508,264,990 | 2011-06-30 |
| 2540 | 2011-07-05 | 456,919,260 | -50,000 | 30.2944 | 1,508,264,990 | 2011-06-30 |
| 2541 | 2011-07-04 | 456,969,260 | -487,000 | 30.2977 | 1,508,264,990 | 2011-06-30 |
| 2542 | 2011-06-30 | 457,456,260 | 2,543,000 | 30.3300 | 1,508,264,990 | 2011-06-30 |
| 2543 | 2011-06-29 | 454,913,260 | -47,000 | 30.1614 | 1,508,264,990 | 2011-06-22 |
| 2544 | 2011-06-28 | 454,960,260 | -83,000 | 30.1645 | 1,508,264,990 | 2011-06-22 |
| 2545 | 2011-06-27 | 455,043,260 | 79,000 | 30.1700 | 1,508,264,990 | 2011-06-22 |
| 2546 | 2011-06-24 | 454,964,260 | -167,000 | 30.1647 | 1,508,264,990 | 2011-06-22 |
| 2547 | 2011-06-23 | 455,131,260 | -644,000 | 30.1758 | 1,508,264,990 | 2011-06-22 |
| 2548 | 2011-06-22 | 455,775,260 | 264,000 | 30.2185 | 1,508,264,990 | 2011-06-22 |
| 2549 | 2011-06-21 | 455,511,260 | -240,000 | 30.5029 | 1,493,339,990 | 2011-05-31 |
| 2550 | 2011-06-20 | 455,751,260 | 25,725,270 | 30.5189 | 1,493,339,990 | 2011-05-31 |
| 2551 | 2011-06-17 | 430,025,990 | 109,000 | 28.7963 | 1,493,339,990 | 2011-05-31 |
| 2552 | 2011-06-16 | 429,916,990 | -119,000 | 28.7890 | 1,493,339,990 | 2011-05-31 |
| 2553 | 2011-06-15 | 430,035,990 | -1,683,000 | 28.7969 | 1,493,339,990 | 2011-05-31 |
| 2554 | 2011-06-14 | 431,718,990 | -1,881,000 | 28.9096 | 1,493,339,990 | 2011-05-31 |
| 2555 | 2011-06-13 | 433,599,990 | -527,000 | 29.0356 | 1,493,339,990 | 2011-05-31 |
| 2556 | 2011-06-10 | 434,126,990 | -115,000 | 29.0709 | 1,493,339,990 | 2011-05-31 |
| 2557 | 2011-06-09 | 434,241,990 | 452,000 | 29.0786 | 1,493,339,990 | 2011-05-31 |
| 2558 | 2011-06-08 | 433,789,990 | 270,942,990 | 29.0483 | 1,493,339,990 | 2011-05-31 |
| 2559 | 2011-06-07 | 162,847,000 | 315,000 | 10.9049 | 1,493,339,990 | 2011-05-31 |
| 2560 | 2011-06-03 | 162,532,000 | 845,000 | 10.8838 | 1,493,339,990 | 2011-05-31 |
| 2561 | 2011-06-02 | 161,687,000 | -309,000 | 10.8272 | 1,493,339,990 | 2011-05-31 |
| 2562 | 2011-06-01 | 161,996,000 | 1,171,000 | 10.8479 | 1,493,339,990 | 2011-05-31 |
| 2563 | 2011-05-31 | 160,825,000 | -1,191,000 | 10.7695 | 1,493,339,990 | 2011-05-31 |
| 2564 | 2011-05-30 | 162,016,000 | -17,997,000 | 10.8492 | 1,493,339,990 | 2011-05-26 |
| 2565 | 2011-05-27 | 180,013,000 | 32,000 | 12.0544 | 1,493,339,990 | 2011-05-26 |
| 2566 | 2011-05-26 | 179,981,000 | 12.0522 | 1,493,339,990 | 2011-05-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy