Nature Home Holding Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02083  2011-05-26  2021-10-07  2021-10-20
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-18 1,292,152,990 0 93.7849 1,377,783,990 2021-09-30
2 2021-10-15 1,292,152,990 0 93.7849 1,377,783,990 2021-09-30
3 2021-10-12 1,292,152,990 0 93.7849 1,377,783,990 2021-09-30
4 2021-10-11 1,292,152,990 -2,123,000 93.7849 1,377,783,990 2021-09-30
5 2021-10-08 1,294,275,990 -1,790,000 93.9390 1,377,783,990 2021-09-30
6 2021-10-07 1,296,065,990 -510,000 94.0689 1,377,783,990 2021-09-30
7 2021-10-06 1,296,575,990 909,000 94.1059 1,377,783,990 2021-09-30
8 2021-10-05 1,295,666,990 355,000 94.0399 1,377,783,990 2021-09-30
9 2021-10-04 1,295,311,990 811,000 94.0142 1,377,783,990 2021-09-30
10 2021-09-30 1,294,500,990 -4,831,000 93.9553 1,377,783,990 2021-09-30
11 2021-09-29 1,299,331,990 -2,069,000 94.3059 1,377,783,990 2021-08-31
12 2021-09-28 1,301,400,990 -453,000 94.4561 1,377,783,990 2021-08-31
13 2021-09-27 1,301,853,990 -1,902,000 94.4890 1,377,783,990 2021-08-31
14 2021-09-24 1,303,755,990 -6,043,000 94.6270 1,377,783,990 2021-08-31
15 2021-09-23 1,309,798,990 -6,662,000 95.0656 1,377,783,990 2021-08-31
16 2021-09-21 1,316,460,990 -845,000 95.5492 1,377,783,990 2021-08-31
17 2021-09-20 1,317,305,990 218,000 95.6105 1,377,783,990 2021-08-31
18 2021-09-17 1,317,087,990 -229,000 95.5947 1,377,783,990 2021-08-31
19 2021-09-16 1,317,316,990 -1,000 95.6113 1,377,783,990 2021-08-31
20 2021-09-15 1,317,317,990 24,000 95.6114 1,377,783,990 2021-08-31
21 2021-09-14 1,317,293,990 28,242,000 95.6096 1,377,783,990 2021-08-31
22 2021-09-13 1,289,051,990 75,000 93.5598 1,377,783,990 2021-08-31
23 2021-09-10 1,288,976,990 192,000 93.5544 1,377,783,990 2021-08-31
24 2021-09-09 1,288,784,990 35,000 93.5404 1,377,783,990 2021-08-31
25 2021-09-08 1,288,749,990 -42,000 93.5379 1,377,783,990 2021-08-31
26 2021-09-07 1,288,791,990 80,000 93.5409 1,377,783,990 2021-08-31
27 2021-09-06 1,288,711,990 6,000 93.5351 1,377,783,990 2021-08-31
28 2021-09-03 1,288,705,990 28,000 93.5347 1,377,783,990 2021-08-31
29 2021-09-02 1,288,677,990 -212,000 93.5327 1,377,783,990 2021-08-31
30 2021-09-01 1,288,889,990 480,000 93.5480 1,377,783,990 2021-08-31
31 2021-08-31 1,288,409,990 -112,000 93.5132 1,377,783,990 2021-08-31
32 2021-08-30 1,288,521,990 -152,000 93.5213 1,377,783,990 2021-07-31
33 2021-08-27 1,288,673,990 -629,000 93.5324 1,377,783,990 2021-07-31
34 2021-08-26 1,289,302,990 -326,000 93.5780 1,377,783,990 2021-07-31
35 2021-08-25 1,289,628,990 -637,000 93.6017 1,377,783,990 2021-07-31
36 2021-08-24 1,290,265,990 -132,000 93.6479 1,377,783,990 2021-07-31
37 2021-08-23 1,290,397,990 -347,000 93.6575 1,377,783,990 2021-07-31
38 2021-08-20 1,290,744,990 -162,000 93.6827 1,377,783,990 2021-07-31
39 2021-08-19 1,290,906,990 -96,000 93.6944 1,377,783,990 2021-07-31
40 2021-08-18 1,291,002,990 -178,000 93.7014 1,377,783,990 2021-07-31
41 2021-08-17 1,291,180,990 -264,000 93.7143 1,377,783,990 2021-07-31
42 2021-08-16 1,291,444,990 -10,000 93.7335 1,377,783,990 2021-07-31
43 2021-08-13 1,291,454,990 -57,000 93.7342 1,377,783,990 2021-07-31
44 2021-08-12 1,291,511,990 -44,000 93.7384 1,377,783,990 2021-07-31
45 2021-08-11 1,291,555,990 -137,000 93.7415 1,377,783,990 2021-07-31
46 2021-08-10 1,291,692,990 19,000 93.7515 1,377,783,990 2021-07-31
47 2021-08-09 1,291,673,990 24,000 93.7501 1,377,783,990 2021-07-31
48 2021-08-06 1,291,649,990 -45,000 93.7484 1,377,783,990 2021-07-31
49 2021-08-05 1,291,694,990 -60,000 93.7516 1,377,783,990 2021-07-31
50 2021-08-04 1,291,754,990 -113,000 93.7560 1,377,783,990 2021-07-31
51 2021-08-03 1,291,867,990 -112,000 93.7642 1,377,783,990 2021-07-31
52 2021-08-02 1,291,979,990 -647,000 93.7723 1,377,783,990 2021-07-31
53 2021-07-30 1,292,626,990 -1,237,000 93.8193 1,377,783,990 2021-06-30
54 2021-07-29 1,293,863,990 0 93.9091 1,377,783,990 2021-06-30
55 2021-07-28 1,293,863,990 0 93.9091 1,377,783,990 2021-06-30
56 2021-07-27 1,293,863,990 0 93.9091 1,377,783,990 2021-06-30
57 2021-07-26 1,293,863,990 0 93.9091 1,377,783,990 2021-06-30
58 2021-07-23 1,293,863,990 0 93.9091 1,377,783,990 2021-06-30
59 2021-07-22 1,293,863,990 0 93.9091 1,377,783,990 2021-06-30
60 2021-07-21 1,293,863,990 913,000 93.9091 1,377,783,990 2021-06-30
61 2021-07-20 1,292,950,990 -114,000 93.8428 1,377,783,990 2021-06-30
62 2021-07-19 1,293,064,990 9,000 93.8511 1,377,783,990 2021-06-30
63 2021-07-16 1,293,055,990 -266,000 93.8504 1,377,783,990 2021-06-30
64 2021-07-15 1,293,321,990 -1,000 93.8697 1,377,783,990 2021-06-30
65 2021-07-14 1,293,322,990 9,000 93.8698 1,377,783,990 2021-06-30
66 2021-07-13 1,293,313,990 -120,000 93.8691 1,377,783,990 2021-06-30
67 2021-07-12 1,293,433,990 -13,000 93.8779 1,377,783,990 2021-06-30
68 2021-07-09 1,293,446,990 0 93.8788 1,377,783,990 2021-06-30
69 2021-07-08 1,293,446,990 31,000 93.8788 1,377,783,990 2021-06-30
70 2021-07-07 1,293,415,990 -203,000 93.8765 1,377,783,990 2021-06-30
71 2021-07-06 1,293,618,990 -216,000 93.8913 1,377,783,990 2021-06-30
72 2021-07-05 1,293,834,990 -198,000 93.9070 1,377,783,990 2021-06-30
73 2021-07-02 1,294,032,990 10,000 93.9213 1,377,783,990 2021-06-30
74 2021-06-30 1,294,022,990 3,000 93.9206 1,377,783,990 2021-06-30
75 2021-06-29 1,294,019,990 -93,000 93.9204 1,377,783,990 2021-05-31
76 2021-06-28 1,294,112,990 -458,000 93.9271 1,377,783,990 2021-05-31
77 2021-06-25 1,294,570,990 -207,000 93.9604 1,377,783,990 2021-05-31
78 2021-06-24 1,294,777,990 -189,000 93.9754 1,377,783,990 2021-05-31
79 2021-06-23 1,294,966,990 0 93.9891 1,377,783,990 2021-05-31
80 2021-06-22 1,294,966,990 -24,000 93.9891 1,377,783,990 2021-05-31
81 2021-06-21 1,294,990,990 -515,000 93.9909 1,377,783,990 2021-05-31
82 2021-06-18 1,295,505,990 -113,000 94.0282 1,377,783,990 2021-05-31
83 2021-06-17 1,295,618,990 -761,000 94.0364 1,377,783,990 2021-05-31
84 2021-06-16 1,296,379,990 -527,000 94.0917 1,377,783,990 2021-05-31
85 2021-06-15 1,296,906,990 -533,000 94.1299 1,377,783,990 2021-05-31
86 2021-06-11 1,297,439,990 -392,000 94.1686 1,377,783,990 2021-05-31
87 2021-06-10 1,297,831,990 87,392,730 94.1971 1,377,783,990 2021-05-31
88 2021-06-09 1,210,439,260 -129,000 87.8541 1,377,783,990 2021-05-31
89 2021-06-08 1,210,568,260 -629,000 87.8634 1,377,783,990 2021-05-31
90 2021-06-07 1,211,197,260 -445,000 87.9091 1,377,783,990 2021-05-31
91 2021-06-04 1,211,642,260 -503,000 87.9414 1,377,783,990 2021-05-31
92 2021-06-03 1,212,145,260 -82,000 87.9779 1,377,783,990 2021-05-31
93 2021-06-02 1,212,227,260 139,000 87.9838 1,377,783,990 2021-05-31
94 2021-06-01 1,212,088,260 -447,000 87.9738 1,377,783,990 2021-05-31
95 2021-05-31 1,212,535,260 26,000 88.0062 1,377,783,990 2021-05-31
96 2021-05-28 1,212,509,260 -512,000 88.0043 1,377,783,990 2021-04-30
97 2021-05-27 1,213,021,260 -41,000 88.0415 1,377,783,990 2021-04-30
98 2021-05-26 1,213,062,260 8,000 88.0444 1,377,783,990 2021-04-30
99 2021-05-25 1,213,054,260 0 88.0439 1,377,783,990 2021-04-30
100 2021-05-24 1,213,054,260 0 88.0439 1,377,783,990 2021-04-30
101 2021-05-21 1,213,054,260 4,000 88.0439 1,377,783,990 2021-04-30
102 2021-05-20 1,213,050,260 18,000 88.0436 1,377,783,990 2021-04-30
103 2021-05-18 1,213,032,260 -78,000 88.0423 1,377,783,990 2021-04-30
104 2021-05-17 1,213,110,260 126,000 88.0479 1,377,783,990 2021-04-30
105 2021-05-14 1,212,984,260 -214,000 88.0388 1,377,783,990 2021-04-30
106 2021-05-13 1,213,198,260 0 88.0543 1,377,783,990 2021-04-30
107 2021-05-12 1,213,198,260 -168,000 88.0543 1,377,783,990 2021-04-30
108 2021-05-11 1,213,366,260 -30,000 88.0665 1,377,783,990 2021-04-30
109 2021-05-10 1,213,396,260 161,000 88.0687 1,377,783,990 2021-04-30
110 2021-05-07 1,213,235,260 48,000 88.0570 1,377,783,990 2021-04-30
111 2021-05-06 1,213,187,260 74,000 88.0535 1,377,783,990 2021-04-30
112 2021-05-05 1,213,113,260 5,000 88.0481 1,377,783,990 2021-04-30
113 2021-05-04 1,213,108,260 -173,000 88.0478 1,377,783,990 2021-04-30
114 2021-05-03 1,213,281,260 -158,000 88.0603 1,377,783,990 2021-04-30
115 2021-04-30 1,213,439,260 -222,000 88.0718 1,377,783,990 2021-04-30
116 2021-04-29 1,213,661,260 -3,000 88.0879 1,377,783,990 2021-03-31
117 2021-04-28 1,213,664,260 2,000 88.0881 1,377,783,990 2021-03-31
118 2021-04-27 1,213,662,260 67,000 88.0880 1,377,783,990 2021-03-31
119 2021-04-26 1,213,595,260 87,000 88.0831 1,377,783,990 2021-03-31
120 2021-04-23 1,213,508,260 -1,000 88.0768 1,377,783,990 2021-03-31
121 2021-04-22 1,213,509,260 99,000 88.0769 1,377,783,990 2021-03-31
122 2021-04-21 1,213,410,260 21,000 88.0697 1,377,783,990 2021-03-31
123 2021-04-20 1,213,389,260 13,000 88.0682 1,377,783,990 2021-03-31
124 2021-04-19 1,213,376,260 16,000 88.0672 1,377,783,990 2021-03-31
125 2021-04-16 1,213,360,260 21,000 88.0661 1,377,783,990 2021-03-31
126 2021-04-15 1,213,339,260 76,000 88.0645 1,377,783,990 2021-03-31
127 2021-04-14 1,213,263,260 1,000 88.0590 1,377,783,990 2021-03-31
128 2021-04-13 1,213,262,260 1,000 88.0590 1,377,783,990 2021-03-31
129 2021-04-12 1,213,261,260 -17,000 88.0589 1,377,783,990 2021-03-31
130 2021-04-09 1,213,278,260 110,000 88.0601 1,377,783,990 2021-03-31
131 2021-04-08 1,213,168,260 -58,000 88.0521 1,377,783,990 2021-03-31
132 2021-04-07 1,213,226,260 -81,000 88.0563 1,377,783,990 2021-03-31
133 2021-04-01 1,213,307,260 74,000 88.0622 1,377,783,990 2021-03-31
134 2021-03-31 1,213,233,260 40,000 88.0569 1,377,783,990 2021-03-31
135 2021-03-30 1,213,193,260 2,000 88.0540 1,377,783,990 2021-02-28
136 2021-03-29 1,213,191,260 20,000 88.0538 1,377,783,990 2021-02-28
137 2021-03-26 1,213,171,260 3,000 88.0524 1,377,783,990 2021-02-28
138 2021-03-25 1,213,168,260 0 88.0521 1,377,783,990 2021-02-28
139 2021-03-24 1,213,168,260 4,000 88.0521 1,377,783,990 2021-02-28
140 2021-03-23 1,213,164,260 0 88.0518 1,377,783,990 2021-02-28
141 2021-03-22 1,213,164,260 13,000 88.0518 1,377,783,990 2021-02-28
142 2021-03-19 1,213,151,260 2,000 88.0509 1,377,783,990 2021-02-28
143 2021-03-18 1,213,149,260 28,000 88.0508 1,377,783,990 2021-02-28
144 2021-03-17 1,213,121,260 1,000 88.0487 1,377,783,990 2021-02-28
145 2021-03-16 1,213,120,260 97,000 88.0487 1,377,783,990 2021-02-28
146 2021-03-15 1,213,023,260 0 88.0416 1,377,783,990 2021-02-28
147 2021-03-12 1,213,023,260 16,000 88.0416 1,377,783,990 2021-02-28
148 2021-03-11 1,213,007,260 50,000 88.0405 1,377,783,990 2021-02-28
149 2021-03-10 1,212,957,260 0 88.0368 1,377,783,990 2021-02-28
150 2021-03-09 1,212,957,260 20,000 88.0368 1,377,783,990 2021-02-28
151 2021-03-08 1,212,937,260 140,000 88.0354 1,377,783,990 2021-02-28
152 2021-03-05 1,212,797,260 -82,000 88.0252 1,377,783,990 2021-02-28
153 2021-03-04 1,212,879,260 0 88.0312 1,377,783,990 2021-02-28
154 2021-03-03 1,212,879,260 17,000 88.0312 1,377,783,990 2021-02-28
155 2021-03-02 1,212,862,260 0 88.0299 1,377,783,990 2021-02-28
156 2021-03-01 1,212,862,260 18,000 88.0299 1,377,783,990 2021-02-28
157 2021-02-26 1,212,844,260 10,000 88.0286 1,377,783,990 2021-01-31
158 2021-02-25 1,212,834,260 0 88.0279 1,377,783,990 2021-01-31
159 2021-02-24 1,212,834,260 -28,133,000 88.0279 1,377,783,990 2021-01-31
160 2021-02-23 1,240,967,260 -38,000 90.0698 1,377,783,990 2021-01-31
161 2021-02-22 1,241,005,260 37,000 90.0726 1,377,783,990 2021-01-31
162 2021-02-19 1,240,968,260 28,000 90.0699 1,377,783,990 2021-01-31
163 2021-02-18 1,240,940,260 3,000 90.0678 1,377,783,990 2021-01-31
164 2021-02-17 1,240,937,260 4,000 90.0676 1,377,783,990 2021-01-31
165 2021-02-16 1,240,933,260 30,000 90.0673 1,377,783,990 2021-01-31
166 2021-02-11 1,240,903,260 0 90.0652 1,377,783,990 2021-01-31
167 2021-02-10 1,240,903,260 0 90.0652 1,377,783,990 2021-01-31
168 2021-02-09 1,240,903,260 16,000 90.0652 1,377,783,990 2021-01-31
169 2021-02-08 1,240,887,260 11,000 90.0640 1,377,783,990 2021-01-31
170 2021-02-05 1,240,876,260 9,000 90.0632 1,377,783,990 2021-01-31
171 2021-02-04 1,240,867,260 5,000 90.0625 1,377,783,990 2021-01-31
172 2021-02-03 1,240,862,260 0 90.0622 1,377,783,990 2021-01-31
173 2021-02-02 1,240,862,260 2,000 90.0622 1,377,783,990 2021-01-31
174 2021-02-01 1,240,860,260 29,000 90.0620 1,377,783,990 2021-01-31
175 2021-01-29 1,240,831,260 10,000 90.0599 1,377,783,990 2020-12-31
176 2021-01-28 1,240,821,260 0 90.0592 1,377,783,990 2020-12-31
177 2021-01-27 1,240,821,260 34,000 90.0592 1,377,783,990 2020-12-31
178 2021-01-26 1,240,787,260 52,000 90.0567 1,377,783,990 2020-12-31
179 2021-01-25 1,240,735,260 49,000 90.0530 1,377,783,990 2020-12-31
180 2021-01-22 1,240,686,260 23,000 90.0494 1,377,783,990 2020-12-31
181 2021-01-21 1,240,663,260 2,000 90.0477 1,377,783,990 2020-12-31
182 2021-01-20 1,240,661,260 0 90.0476 1,377,783,990 2020-12-31
183 2021-01-19 1,240,661,260 2,000 90.0476 1,377,783,990 2020-12-31
184 2021-01-18 1,240,659,260 -25,000 90.0474 1,377,783,990 2020-12-31
185 2021-01-15 1,240,684,260 -7,000 90.0493 1,377,783,990 2020-12-31
186 2021-01-14 1,240,691,260 0 90.0498 1,377,783,990 2020-12-31
187 2021-01-13 1,240,691,260 1,000 90.0498 1,377,783,990 2020-12-31
188 2021-01-12 1,240,690,260 8,000 90.0497 1,377,783,990 2020-12-31
189 2021-01-11 1,240,682,260 0 90.0491 1,377,783,990 2020-12-31
190 2021-01-08 1,240,682,260 0 90.0491 1,377,783,990 2020-12-31
191 2021-01-07 1,240,682,260 89,000 90.0491 1,377,783,990 2020-12-31
192 2021-01-06 1,240,593,260 20,000 90.0427 1,377,783,990 2020-12-31
193 2021-01-05 1,240,573,260 -16,000 90.0412 1,377,783,990 2020-12-31
194 2021-01-04 1,240,589,260 0 90.0424 1,377,783,990 2020-12-31
195 2020-12-31 1,240,589,260 0 90.0424 1,377,783,990 2020-12-31
196 2020-12-30 1,240,589,260 0 90.0424 1,377,783,990 2020-11-30
197 2020-12-29 1,240,589,260 0 90.0424 1,377,783,990 2020-11-30
198 2020-12-28 1,240,589,260 0 90.0424 1,377,783,990 2020-11-30
199 2020-12-24 1,240,589,260 0 90.0424 1,377,783,990 2020-11-30
200 2020-12-23 1,240,589,260 1,000 90.0424 1,377,783,990 2020-11-30
201 2020-12-22 1,240,588,260 42,000 90.0423 1,377,783,990 2020-11-30
202 2020-12-21 1,240,546,260 20,000 90.0392 1,377,783,990 2020-11-30
203 2020-12-18 1,240,526,260 91,000 90.0378 1,377,783,990 2020-11-30
204 2020-12-17 1,240,435,260 50,000 90.0312 1,377,783,990 2020-11-30
205 2020-12-16 1,240,385,260 0 90.0276 1,377,783,990 2020-11-30
206 2020-12-15 1,240,385,260 0 90.0276 1,377,783,990 2020-11-30
207 2020-12-14 1,240,385,260 13,000 90.0276 1,377,783,990 2020-11-30
208 2020-12-11 1,240,372,260 0 90.0266 1,377,783,990 2020-11-30
209 2020-12-10 1,240,372,260 0 90.0266 1,377,783,990 2020-11-30
210 2020-12-09 1,240,372,260 1,000 90.0266 1,377,783,990 2020-11-30
211 2020-12-08 1,240,371,260 0 90.0265 1,377,783,990 2020-11-30
212 2020-12-07 1,240,371,260 0 90.0265 1,377,783,990 2020-11-30
213 2020-12-04 1,240,371,260 19,000 90.0265 1,377,783,990 2020-11-30
214 2020-12-03 1,240,352,260 0 90.0252 1,377,783,990 2020-11-30
215 2020-12-02 1,240,352,260 0 90.0252 1,377,783,990 2020-11-30
216 2020-12-01 1,240,352,260 0 90.0252 1,377,783,990 2020-11-30
217 2020-11-30 1,240,352,260 -18,000 90.0252 1,377,783,990 2020-11-30
218 2020-11-27 1,240,370,260 0 90.0265 1,377,783,990 2020-10-31
219 2020-11-26 1,240,370,260 0 90.0265 1,377,783,990 2020-10-31
220 2020-11-25 1,240,370,260 106,846,270 90.0265 1,377,783,990 2020-10-31
221 2020-11-24 1,133,523,990 0 82.2715 1,377,783,990 2020-10-31
222 2020-11-23 1,133,523,990 0 82.2715 1,377,783,990 2020-10-31
223 2020-11-20 1,133,523,990 3,000 82.2715 1,377,783,990 2020-10-31
224 2020-11-19 1,133,520,990 -5,000 82.2713 1,377,783,990 2020-10-31
225 2020-11-18 1,133,525,990 0 82.2717 1,377,783,990 2020-10-31
226 2020-11-17 1,133,525,990 20,000 82.2717 1,377,783,990 2020-10-31
227 2020-11-16 1,133,505,990 1,000 82.2702 1,377,783,990 2020-10-31
228 2020-11-13 1,133,504,990 10,000 82.2702 1,377,783,990 2020-10-31
229 2020-11-12 1,133,494,990 0 82.2694 1,377,783,990 2020-10-31
230 2020-11-11 1,133,494,990 13,000 82.2694 1,377,783,990 2020-10-31
231 2020-11-10 1,133,481,990 0 82.2685 1,377,783,990 2020-10-31
232 2020-11-09 1,133,481,990 38,000 82.2685 1,377,783,990 2020-10-31
233 2020-11-06 1,133,443,990 1,000 82.2657 1,377,783,990 2020-10-31
234 2020-11-05 1,133,442,990 14,000 82.2657 1,377,783,990 2020-10-31
235 2020-11-04 1,133,428,990 0 82.2646 1,377,783,990 2020-10-31
236 2020-11-03 1,133,428,990 98,000 82.2646 1,377,783,990 2020-10-31
237 2020-11-02 1,133,330,990 1,000 82.2575 1,377,783,990 2020-10-31
238 2020-10-30 1,133,329,990 2,000 82.2575 1,377,783,990 2020-09-30
239 2020-10-29 1,133,327,990 6,000 82.2573 1,377,783,990 2020-09-30
240 2020-10-28 1,133,321,990 0 82.2569 1,377,783,990 2020-09-30
241 2020-10-27 1,133,321,990 0 82.2569 1,377,783,990 2020-09-30
242 2020-10-23 1,133,321,990 0 82.2569 1,377,783,990 2020-09-30
243 2020-10-22 1,133,321,990 1,000 82.2569 1,377,783,990 2020-09-30
244 2020-10-21 1,133,320,990 0 82.2568 1,377,783,990 2020-09-30
245 2020-10-20 1,133,320,990 2,000 82.2568 1,377,783,990 2020-09-30
246 2020-10-19 1,133,318,990 2,000 82.2567 1,377,783,990 2020-09-30
247 2020-10-16 1,133,316,990 50,000 82.2565 1,377,783,990 2020-09-30
248 2020-10-15 1,133,266,990 3,000 82.2529 1,377,783,990 2020-09-30
249 2020-10-14 1,133,263,990 1,000 82.2527 1,377,783,990 2020-09-30
250 2020-10-12 1,133,262,990 0 82.2526 1,377,783,990 2020-09-30
251 2020-10-09 1,133,262,990 1,000 82.2526 1,377,783,990 2020-09-30
252 2020-10-08 1,133,261,990 0 82.2525 1,377,783,990 2020-09-30
253 2020-10-07 1,133,261,990 0 82.2525 1,377,783,990 2020-09-30
254 2020-10-06 1,133,261,990 131,000 82.2525 1,377,783,990 2020-09-30
255 2020-10-05 1,133,130,990 4,000 82.2430 1,377,783,990 2020-09-30
256 2020-09-30 1,133,126,990 0 82.2427 1,377,783,990 2020-09-30
257 2020-09-29 1,133,126,990 0 82.2427 1,377,783,990 2020-08-31
258 2020-09-28 1,133,126,990 0 82.2427 1,377,783,990 2020-08-31
259 2020-09-25 1,133,126,990 10,000 82.2427 1,377,783,990 2020-08-31
260 2020-09-24 1,133,116,990 0 82.2420 1,377,783,990 2020-08-31
261 2020-09-23 1,133,116,990 0 82.2420 1,377,783,990 2020-08-31
262 2020-09-22 1,133,116,990 0 82.2420 1,377,783,990 2020-08-31
263 2020-09-21 1,133,116,990 0 82.2420 1,377,783,990 2020-08-31
264 2020-09-18 1,133,116,990 0 82.2420 1,377,783,990 2020-08-31
265 2020-09-17 1,133,116,990 0 82.2420 1,377,783,990 2020-08-31
266 2020-09-16 1,133,116,990 0 82.2420 1,377,783,990 2020-08-31
267 2020-09-15 1,133,116,990 0 82.2420 1,377,783,990 2020-08-31
268 2020-09-14 1,133,116,990 20,000 82.2420 1,377,783,990 2020-08-31
269 2020-09-11 1,133,096,990 0 82.2405 1,377,783,990 2020-08-31
270 2020-09-10 1,133,096,990 1,000 82.2405 1,377,783,990 2020-08-31
271 2020-09-09 1,133,095,990 0 82.2405 1,377,783,990 2020-08-31
272 2020-09-08 1,133,095,990 40,000 82.2405 1,377,783,990 2020-08-31
273 2020-09-07 1,133,055,990 0 82.2376 1,377,783,990 2020-08-31
274 2020-09-04 1,133,055,990 0 82.2376 1,377,783,990 2020-08-31
275 2020-09-03 1,133,055,990 1,000 82.2376 1,377,783,990 2020-08-31
276 2020-09-02 1,133,054,990 0 82.2375 1,377,783,990 2020-08-31
277 2020-09-01 1,133,054,990 11,000 82.2375 1,377,783,990 2020-08-31
278 2020-08-31 1,133,043,990 4,000 82.2367 1,377,783,990 2020-08-31
279 2020-08-28 1,133,039,990 -31,000 82.2364 1,377,783,990 2020-08-07
280 2020-08-27 1,133,070,990 -8,000 82.2387 1,377,783,990 2020-08-07
281 2020-08-26 1,133,078,990 -51,000 82.2392 1,377,783,990 2020-08-07
282 2020-08-25 1,133,129,990 -93,000 82.2429 1,377,783,990 2020-08-07
283 2020-08-24 1,133,222,990 0 82.2497 1,377,783,990 2020-08-07
284 2020-08-21 1,133,222,990 7,000 82.2497 1,377,783,990 2020-08-07
285 2020-08-20 1,133,215,990 -7,000 82.2492 1,377,783,990 2020-08-07
286 2020-08-19 1,133,222,990 0 82.2497 1,377,783,990 2020-08-07
287 2020-08-18 1,133,222,990 3,000 82.2497 1,377,783,990 2020-08-07
288 2020-08-17 1,133,219,990 5,000 82.2495 1,377,783,990 2020-08-07
289 2020-08-14 1,133,214,990 20,000 82.2491 1,377,783,990 2020-08-07
290 2020-08-13 1,133,194,990 14,000 82.2477 1,377,783,990 2020-08-07
291 2020-08-12 1,133,180,990 6,000 82.2466 1,377,783,990 2020-08-07
292 2020-08-11 1,133,174,990 -3,000 82.2462 1,377,783,990 2020-08-07
293 2020-08-10 1,133,177,990 0 82.2464 1,377,783,990 2020-08-07
294 2020-08-07 1,133,177,990 6,000 82.2464 1,377,783,990 2020-08-07
295 2020-08-06 1,133,171,990 25,000 82.1507 1,379,381,990 2020-07-31
296 2020-08-05 1,133,146,990 43,000 82.1489 1,379,381,990 2020-07-31
297 2020-08-04 1,133,103,990 -192,000 82.1458 1,379,381,990 2020-07-31
298 2020-08-03 1,133,295,990 14,000 82.1597 1,379,381,990 2020-07-31
299 2020-07-31 1,133,281,990 33,000 82.1587 1,379,381,990 2020-07-31
300 2020-07-30 1,133,248,990 -1,598,000 82.1563 1,379,381,990 2020-06-30
301 2020-07-29 1,134,846,990 13,000 82.2721 1,379,381,990 2020-06-30
302 2020-07-28 1,134,833,990 93,000 82.2712 1,379,381,990 2020-06-30
303 2020-07-27 1,134,740,990 23,000 82.2644 1,379,381,990 2020-06-30
304 2020-07-24 1,134,717,990 1,000 82.2628 1,379,381,990 2020-06-30
305 2020-07-23 1,134,716,990 2,224,000 82.2627 1,379,381,990 2020-06-30
306 2020-07-22 1,132,492,990 -30,000 82.1015 1,379,381,990 2020-06-30
307 2020-07-21 1,132,522,990 1,000 82.1037 1,379,381,990 2020-06-30
308 2020-07-20 1,132,521,990 12,000 82.1036 1,379,381,990 2020-06-30
309 2020-07-17 1,132,509,990 0 82.1027 1,379,381,990 2020-06-30
310 2020-07-16 1,132,509,990 0 82.1027 1,379,381,990 2020-06-30
311 2020-07-15 1,132,509,990 6,000 82.1027 1,379,381,990 2020-06-30
312 2020-07-14 1,132,503,990 0 82.1023 1,379,381,990 2020-06-30
313 2020-07-13 1,132,503,990 -28,000 82.1023 1,379,381,990 2020-06-30
314 2020-07-10 1,132,531,990 44,000 82.1043 1,379,381,990 2020-06-30
315 2020-07-09 1,132,487,990 10,000 82.1011 1,379,381,990 2020-06-30
316 2020-07-08 1,132,477,990 160,000 82.1004 1,379,381,990 2020-06-30
317 2020-07-07 1,132,317,990 112,000 82.0888 1,379,381,990 2020-06-30
318 2020-07-06 1,132,205,990 53,000 82.0807 1,379,381,990 2020-06-30
319 2020-07-03 1,132,152,990 10,000 82.0768 1,379,381,990 2020-06-30
320 2020-07-02 1,132,142,990 0 82.0761 1,379,381,990 2020-06-30
321 2020-06-30 1,132,142,990 0 82.0761 1,379,381,990 2020-06-30
322 2020-06-29 1,132,142,990 0 82.0761 1,379,381,990 2020-05-31
323 2020-06-26 1,132,142,990 12,000 82.0761 1,379,381,990 2020-05-31
324 2020-06-24 1,132,130,990 14,000 82.0752 1,379,381,990 2020-05-31
325 2020-06-23 1,132,116,990 12,000 82.0742 1,379,381,990 2020-05-31
326 2020-06-22 1,132,104,990 50,017,000 82.0733 1,379,381,990 2020-05-31
327 2020-06-19 1,082,087,990 8,000 78.4473 1,379,381,990 2020-05-31
328 2020-06-18 1,082,079,990 8,000 78.4467 1,379,381,990 2020-05-31
329 2020-06-17 1,082,071,990 0 78.4461 1,379,381,990 2020-05-31
330 2020-06-16 1,082,071,990 19,000 78.4461 1,379,381,990 2020-05-31
331 2020-06-15 1,082,052,990 20,000 78.4448 1,379,381,990 2020-05-31
332 2020-06-12 1,082,032,990 38,000 78.4433 1,379,381,990 2020-05-31
333 2020-06-11 1,081,994,990 48,000 78.4406 1,379,381,990 2020-05-31
334 2020-06-10 1,081,946,990 0 78.4371 1,379,381,990 2020-05-31
335 2020-06-09 1,081,946,990 0 78.4371 1,379,381,990 2020-05-31
336 2020-06-08 1,081,946,990 33,000 78.4371 1,379,381,990 2020-05-31
337 2020-06-05 1,081,913,990 24,000 78.4347 1,379,381,990 2020-05-31
338 2020-06-04 1,081,889,990 10,000 78.4330 1,379,381,990 2020-05-31
339 2020-06-03 1,081,879,990 27,000 78.4322 1,379,381,990 2020-05-31
340 2020-06-02 1,081,852,990 14,000 78.4303 1,379,381,990 2020-05-31
341 2020-06-01 1,081,838,990 38,000 78.4293 1,379,381,990 2020-05-31
342 2020-05-29 1,081,800,990 59,000 78.4265 1,379,381,990 2020-04-30
343 2020-05-28 1,081,741,990 40,000 78.4222 1,379,381,990 2020-04-30
344 2020-05-27 1,081,701,990 2,000 78.4193 1,379,381,990 2020-04-30
345 2020-05-26 1,081,699,990 52,000 78.4192 1,379,381,990 2020-04-30
346 2020-05-25 1,081,647,990 41,000 78.4154 1,379,381,990 2020-04-30
347 2020-05-22 1,081,606,990 0 78.4124 1,379,381,990 2020-04-30
348 2020-05-21 1,081,606,990 24,000 78.4124 1,379,381,990 2020-04-30
349 2020-05-20 1,081,582,990 0 78.4107 1,379,381,990 2020-04-30
350 2020-05-19 1,081,582,990 0 78.4107 1,379,381,990 2020-04-30
351 2020-05-18 1,081,582,990 0 78.4107 1,379,381,990 2020-04-30
352 2020-05-15 1,081,582,990 79,000 78.4107 1,379,381,990 2020-04-30
353 2020-05-14 1,081,503,990 0 78.4050 1,379,381,990 2020-04-30
354 2020-05-13 1,081,503,990 69,000 78.4050 1,379,381,990 2020-04-30
355 2020-05-12 1,081,434,990 54,000 78.4000 1,379,381,990 2020-04-30
356 2020-05-11 1,081,380,990 56,000 78.3960 1,379,381,990 2020-04-30
357 2020-05-08 1,081,324,990 -79,000 78.3920 1,379,381,990 2020-04-30
358 2020-05-07 1,081,403,990 64,000 78.3977 1,379,381,990 2020-04-30
359 2020-05-06 1,081,339,990 56,000 78.3931 1,379,381,990 2020-04-30
360 2020-05-05 1,081,283,990 8,000 78.3890 1,379,381,990 2020-04-30
361 2020-05-04 1,081,275,990 0 78.3884 1,379,381,990 2020-04-30
362 2020-04-29 1,081,275,990 -1,000 78.3884 1,379,381,990 2020-03-31
363 2020-04-28 1,081,276,990 1,000 78.3885 1,379,381,990 2020-03-31
364 2020-04-27 1,081,275,990 6,000 78.3884 1,379,381,990 2020-03-31
365 2020-04-24 1,081,269,990 -8,000 78.3880 1,379,381,990 2020-03-31
366 2020-04-23 1,081,277,990 -8,000 78.3886 1,379,381,990 2020-03-31
367 2020-04-22 1,081,285,990 -11,000 78.3892 1,379,381,990 2020-03-31
368 2020-04-21 1,081,296,990 -2,000 78.3900 1,379,381,990 2020-03-31
369 2020-04-20 1,081,298,990 -9,000 78.3901 1,379,381,990 2020-03-31
370 2020-04-17 1,081,307,990 2,000 78.3908 1,379,381,990 2020-03-31
371 2020-04-16 1,081,305,990 0 78.3906 1,379,381,990 2020-03-31
372 2020-04-15 1,081,305,990 5,000 78.3906 1,379,381,990 2020-03-31
373 2020-04-14 1,081,300,990 12,000 78.3902 1,379,381,990 2020-03-31
374 2020-04-09 1,081,288,990 5,000 78.3894 1,379,381,990 2020-03-31
375 2020-04-08 1,081,283,990 35,000 78.3890 1,379,381,990 2020-03-31
376 2020-04-07 1,081,248,990 17,000 78.3865 1,379,381,990 2020-03-31
377 2020-04-06 1,081,231,990 25,000 78.3852 1,379,381,990 2020-03-31
378 2020-04-03 1,081,206,990 11,000 78.3834 1,379,381,990 2020-03-31
379 2020-04-02 1,081,195,990 10,000 78.3826 1,379,381,990 2020-03-31
380 2020-04-01 1,081,185,990 4,000 78.3819 1,379,381,990 2020-03-31
381 2020-03-31 1,081,181,990 0 78.3816 1,379,381,990 2020-03-31
382 2020-03-30 1,081,181,990 50,000 78.3816 1,379,381,990 2020-02-29
383 2020-03-27 1,081,131,990 -5,000 78.3780 1,379,381,990 2020-02-29
384 2020-03-26 1,081,136,990 44,000 78.3784 1,379,381,990 2020-02-29
385 2020-03-25 1,081,092,990 8,000 78.3752 1,379,381,990 2020-02-29
386 2020-03-24 1,081,084,990 6,000 78.3746 1,379,381,990 2020-02-29
387 2020-03-23 1,081,078,990 29,971,000 78.3742 1,379,381,990 2020-02-29
388 2020-03-20 1,051,107,990 72,000 76.2014 1,379,381,990 2020-02-29
389 2020-03-19 1,051,035,990 22,000 76.1962 1,379,381,990 2020-02-29
390 2020-03-18 1,051,013,990 0 76.1946 1,379,381,990 2020-02-29
391 2020-03-17 1,051,013,990 27,000 76.1946 1,379,381,990 2020-02-29
392 2020-03-16 1,050,986,990 42,000 76.1926 1,379,381,990 2020-02-29
393 2020-03-13 1,050,944,990 -3,000 76.1896 1,379,381,990 2020-02-29
394 2020-03-12 1,050,947,990 62,000 76.1898 1,379,381,990 2020-02-29
395 2020-03-11 1,050,885,990 25,000 76.1853 1,379,381,990 2020-02-29
396 2020-03-10 1,050,860,990 -3,000 76.1835 1,379,381,990 2020-02-29
397 2020-03-09 1,050,863,990 -83,000 76.1837 1,379,381,990 2020-02-29
398 2020-03-06 1,050,946,990 -6,000 76.1897 1,379,381,990 2020-02-29
399 2020-03-05 1,050,952,990 -15,000 76.1901 1,379,381,990 2020-02-29
400 2020-03-04 1,050,967,990 11,000 76.1912 1,379,381,990 2020-02-29
401 2020-03-03 1,050,956,990 113,000 76.1904 1,379,381,990 2020-02-29
402 2020-03-02 1,050,843,990 -74,000 76.1822 1,379,381,990 2020-02-29
403 2020-02-28 1,050,917,990 -1,000 76.1876 1,379,381,990 2020-01-31
404 2020-02-27 1,050,918,990 5,000 76.1877 1,379,381,990 2020-01-31
405 2020-02-26 1,050,913,990 -52,000 76.1873 1,379,381,990 2020-01-31
406 2020-02-25 1,050,965,990 12,000 76.1911 1,379,381,990 2020-01-31
407 2020-02-24 1,050,953,990 -50,000 76.1902 1,379,381,990 2020-01-31
408 2020-02-21 1,051,003,990 -28,000 76.1938 1,379,381,990 2020-01-31
409 2020-02-20 1,051,031,990 -8,000 76.1959 1,379,381,990 2020-01-31
410 2020-02-19 1,051,039,990 -117,000 76.1964 1,379,381,990 2020-01-31
411 2020-02-18 1,051,156,990 40,000 76.2049 1,379,381,990 2020-01-31
412 2020-02-17 1,051,116,990 1,000 76.2020 1,379,381,990 2020-01-31
413 2020-02-14 1,051,115,990 5,000 76.2020 1,379,381,990 2020-01-31
414 2020-02-13 1,051,110,990 -88,000 76.2016 1,379,381,990 2020-01-31
415 2020-02-12 1,051,198,990 7,000 76.2080 1,379,381,990 2020-01-31
416 2020-02-11 1,051,191,990 -45,000 76.2075 1,379,381,990 2020-01-31
417 2020-02-10 1,051,236,990 -1,000 76.2107 1,379,381,990 2020-01-31
418 2020-02-07 1,051,237,990 -164,000 76.2108 1,379,381,990 2020-01-31
419 2020-02-06 1,051,401,990 -45,000 76.2227 1,379,381,990 2020-01-31
420 2020-02-05 1,051,446,990 87,000 76.2259 1,379,381,990 2020-01-31
421 2020-02-04 1,051,359,990 -62,000 76.2196 1,379,381,990 2020-01-31
422 2020-02-03 1,051,421,990 -26,000 76.2241 1,379,381,990 2020-01-31
423 2020-01-31 1,051,447,990 67,000 76.2260 1,379,381,990 2020-01-31
424 2020-01-30 1,051,380,990 161,000 76.2212 1,379,381,990 2019-12-31
425 2020-01-29 1,051,219,990 -41,000 76.2095 1,379,381,990 2019-12-31
426 2020-01-24 1,051,260,990 0 76.2125 1,379,381,990 2019-12-31
427 2020-01-23 1,051,260,990 21,000 76.2125 1,379,381,990 2019-12-31
428 2020-01-22 1,051,239,990 52,000 76.2109 1,379,381,990 2019-12-31
429 2020-01-21 1,051,187,990 12,000 76.2072 1,379,381,990 2019-12-31
430 2020-01-20 1,051,175,990 -59,000 76.2063 1,379,381,990 2019-12-31
431 2020-01-17 1,051,234,990 -144,000 76.2106 1,379,381,990 2019-12-31
432 2020-01-16 1,051,378,990 63,000 76.2210 1,379,381,990 2019-12-31
433 2020-01-15 1,051,315,990 -56,000 76.2165 1,379,381,990 2019-12-31
434 2020-01-14 1,051,371,990 9,000 76.2205 1,379,381,990 2019-12-31
435 2020-01-13 1,051,362,990 29,000 76.2199 1,379,381,990 2019-12-31
436 2020-01-10 1,051,333,990 0 76.2178 1,379,381,990 2019-12-31
437 2020-01-09 1,051,333,990 0 76.2178 1,379,381,990 2019-12-31
438 2020-01-08 1,051,333,990 19,947,000 76.2178 1,379,381,990 2019-12-31
439 2020-01-07 1,031,386,990 -209,000 74.7717 1,379,381,990 2019-12-31
440 2020-01-06 1,031,595,990 -118,000 74.7868 1,379,381,990 2019-12-31
441 2020-01-03 1,031,713,990 56,000 74.7954 1,379,381,990 2019-12-31
442 2020-01-02 1,031,657,990 -199,000 74.7913 1,379,381,990 2019-12-31
443 2019-12-31 1,031,856,990 0 74.8057 1,379,381,990 2019-12-31
444 2019-12-30 1,031,856,990 -78,000 74.8057 1,379,381,990 2019-11-30
445 2019-12-27 1,031,934,990 -213,000 74.8114 1,379,381,990 2019-11-30
446 2019-12-24 1,032,147,990 0 74.8268 1,379,381,990 2019-11-30
447 2019-12-23 1,032,147,990 -13,000 74.8268 1,379,381,990 2019-11-30
448 2019-12-20 1,032,160,990 -70,000 74.8278 1,379,381,990 2019-11-30
449 2019-12-19 1,032,230,990 2,000 74.8329 1,379,381,990 2019-11-30
450 2019-12-18 1,032,228,990 0 74.8327 1,379,381,990 2019-11-30
451 2019-12-17 1,032,228,990 2,000 74.8327 1,379,381,990 2019-11-30
452 2019-12-16 1,032,226,990 -30,000 74.8326 1,379,381,990 2019-11-30
453 2019-12-13 1,032,256,990 -19,949,000 74.8347 1,379,381,990 2019-11-30
454 2019-12-12 1,052,205,990 13,000 76.2810 1,379,381,990 2019-11-30
455 2019-12-11 1,052,192,990 -2,000 76.2800 1,379,381,990 2019-11-30
456 2019-12-10 1,052,194,990 -90,000 76.2802 1,379,381,990 2019-11-30
457 2019-12-09 1,052,284,990 8,000 76.2867 1,379,381,990 2019-11-30
458 2019-12-06 1,052,276,990 28,000 76.2861 1,379,381,990 2019-11-30
459 2019-12-05 1,052,248,990 -4,000 76.2841 1,379,381,990 2019-11-30
460 2019-12-04 1,052,252,990 4,000 76.2844 1,379,381,990 2019-11-30
461 2019-12-03 1,052,248,990 -7,000 76.2841 1,379,381,990 2019-11-30
462 2019-12-02 1,052,255,990 -37,000 76.2846 1,379,381,990 2019-11-30
463 2019-11-29 1,052,292,990 -72,000 76.2873 1,379,381,990 2019-10-31
464 2019-11-28 1,052,364,990 -12,000 76.2925 1,379,381,990 2019-10-31
465 2019-11-27 1,052,376,990 -19,000 76.2934 1,379,381,990 2019-10-31
466 2019-11-26 1,052,395,990 -41,000 76.2947 1,379,381,990 2019-10-31
467 2019-11-25 1,052,436,990 16,000 76.2977 1,379,381,990 2019-10-31
468 2019-11-22 1,052,420,990 118,000 76.2966 1,379,381,990 2019-10-31
469 2019-11-21 1,052,302,990 -27,000 76.2880 1,379,381,990 2019-10-31
470 2019-11-20 1,052,329,990 81,000 76.2900 1,379,381,990 2019-10-31
471 2019-11-19 1,052,248,990 50,083,000 76.2841 1,379,381,990 2019-10-31
472 2019-11-18 1,002,165,990 67,000 72.6533 1,379,381,990 2019-10-31
473 2019-11-15 1,002,098,990 56,000 72.6484 1,379,381,990 2019-10-31
474 2019-11-14 1,002,042,990 20,000 72.6443 1,379,381,990 2019-10-31
475 2019-11-13 1,002,022,990 76,000 72.6429 1,379,381,990 2019-10-31
476 2019-11-12 1,001,946,990 -36,000 72.6374 1,379,381,990 2019-10-31
477 2019-11-11 1,001,982,990 -2,000 72.6400 1,379,381,990 2019-10-31
478 2019-11-08 1,001,984,990 -23,000 72.6401 1,379,381,990 2019-10-31
479 2019-11-07 1,002,007,990 129,000 72.6418 1,379,381,990 2019-10-31
480 2019-11-06 1,001,878,990 112,000 72.6325 1,379,381,990 2019-10-31
481 2019-11-05 1,001,766,990 72,000 72.6243 1,379,381,990 2019-10-31
482 2019-11-04 1,001,694,990 -1,000 72.6191 1,379,381,990 2019-10-31
483 2019-11-01 1,001,695,990 -21,000 72.6192 1,379,381,990 2019-10-31
484 2019-10-31 1,001,716,990 -23,000 72.6207 1,379,381,990 2019-10-31
485 2019-10-30 1,001,739,990 -99,000 72.6224 1,379,381,990 2019-09-30
486 2019-10-29 1,001,838,990 1,000 72.6296 1,379,381,990 2019-09-30
487 2019-10-28 1,001,837,990 36,000 72.6295 1,379,381,990 2019-09-30
488 2019-10-25 1,001,801,990 -17,000 72.6269 1,379,381,990 2019-09-30
489 2019-10-24 1,001,818,990 -733,800 72.6281 1,379,381,990 2019-09-30
490 2019-10-23 1,002,552,790 115,000 72.6813 1,379,381,990 2019-09-30
491 2019-10-22 1,002,437,790 -82,000 72.6730 1,379,381,990 2019-09-30
492 2019-10-21 1,002,519,790 1,024,800 72.6789 1,379,381,990 2019-09-30
493 2019-10-18 1,001,494,990 1,000 72.6046 1,379,381,990 2019-09-30
494 2019-10-17 1,001,493,990 107,000 72.6045 1,379,381,990 2019-09-30
495 2019-10-16 1,001,386,990 214,000 72.5968 1,379,381,990 2019-09-30
496 2019-10-15 1,001,172,990 183,000 72.5813 1,379,381,990 2019-09-30
497 2019-10-14 1,000,989,990 162,000 72.5680 1,379,381,990 2019-09-30
498 2019-10-11 1,000,827,990 -8,000 72.5563 1,379,381,990 2019-09-30
499 2019-10-10 1,000,835,990 101,000 72.5568 1,379,381,990 2019-09-30
500 2019-10-09 1,000,734,990 1,000 72.5495 1,379,381,990 2019-09-30
501 2019-10-08 1,000,733,990 -13,000 72.5494 1,379,381,990 2019-09-30
502 2019-10-04 1,000,746,990 -11,000 72.5504 1,379,381,990 2019-09-30
503 2019-10-03 1,000,757,990 6,000 72.5512 1,379,381,990 2019-09-30
504 2019-10-02 1,000,751,990 35,000 72.5508 1,379,381,990 2019-09-30
505 2019-09-30 1,000,716,990 10,000 72.5482 1,379,381,990 2019-09-30
506 2019-09-27 1,000,706,990 -1,000 72.5475 1,379,381,990 2019-08-31
507 2019-09-26 1,000,707,990 110,000 72.5476 1,379,381,990 2019-08-31
508 2019-09-25 1,000,597,990 1,000 72.5396 1,379,381,990 2019-08-31
509 2019-09-24 1,000,596,990 -49,000 72.5395 1,379,381,990 2019-08-31
510 2019-09-23 1,000,645,990 -31,000 72.5431 1,379,381,990 2019-08-31
511 2019-09-20 1,000,676,990 40,000 72.5453 1,379,381,990 2019-08-31
512 2019-09-19 1,000,636,990 10,000 72.5424 1,379,381,990 2019-08-31
513 2019-09-18 1,000,626,990 -40,000 72.5417 1,379,381,990 2019-08-31
514 2019-09-17 1,000,666,990 4,000 72.5446 1,379,381,990 2019-08-31
515 2019-09-16 1,000,662,990 68,000 72.5443 1,379,381,990 2019-08-31
516 2019-09-13 1,000,594,990 171,000 72.5394 1,379,381,990 2019-08-31
517 2019-09-12 1,000,423,990 -21,000 72.5270 1,379,381,990 2019-08-31
518 2019-09-11 1,000,444,990 99,000 72.5285 1,379,381,990 2019-08-31
519 2019-09-10 1,000,345,990 -151,000 72.5213 1,379,381,990 2019-08-31
520 2019-09-09 1,000,496,990 72,000 72.5323 1,379,381,990 2019-08-31
521 2019-09-06 1,000,424,990 -14,000 72.5270 1,379,381,990 2019-08-31
522 2019-09-05 1,000,438,990 -21,000 72.5281 1,379,381,990 2019-08-31
523 2019-09-04 1,000,459,990 0 72.5296 1,379,381,990 2019-08-31
524 2019-09-03 1,000,459,990 -27,000 72.5296 1,379,381,990 2019-08-31
525 2019-09-02 1,000,486,990 -103,000 72.5315 1,379,381,990 2019-08-31
526 2019-08-30 1,000,589,990 -3,000 72.5390 1,379,381,990 2019-07-31
527 2019-08-29 1,000,592,990 2,000 72.5392 1,379,381,990 2019-07-31
528 2019-08-28 1,000,590,990 7,000 72.5391 1,379,381,990 2019-07-31
529 2019-08-27 1,000,583,990 2,000 72.5386 1,379,381,990 2019-07-31
530 2019-08-26 1,000,581,990 168,000 72.5384 1,379,381,990 2019-07-31
531 2019-08-23 1,000,413,990 65,025,000 72.5262 1,379,381,990 2019-07-31
532 2019-08-22 935,388,990 -134,000 67.8122 1,379,381,990 2019-07-31
533 2019-08-21 935,522,990 -9,000 67.8219 1,379,381,990 2019-07-31
534 2019-08-20 935,531,990 65,000 67.8225 1,379,381,990 2019-07-31
535 2019-08-19 935,466,990 58,000 67.8178 1,379,381,990 2019-07-31
536 2019-08-16 935,408,990 28,000 67.8136 1,379,381,990 2019-07-31
537 2019-08-15 935,380,990 45,000 67.8116 1,379,381,990 2019-07-31
538 2019-08-14 935,335,990 -9,000 67.8083 1,379,381,990 2019-07-31
539 2019-08-13 935,344,990 48,000 67.8090 1,379,381,990 2019-07-31
540 2019-08-12 935,296,990 20,055,000 67.8055 1,379,381,990 2019-07-31
541 2019-08-09 915,241,990 -2,000 66.3516 1,379,381,990 2019-07-31
542 2019-08-08 915,243,990 153,000 66.3517 1,379,381,990 2019-07-31
543 2019-08-07 915,090,990 176,000 66.3407 1,379,381,990 2019-07-31
544 2019-08-06 914,914,990 -5,000 66.3279 1,379,381,990 2019-07-31
545 2019-08-05 914,919,990 -35,021,000 66.3283 1,379,381,990 2019-07-31
546 2019-08-02 949,940,990 -34,000 68.8671 1,379,381,990 2019-07-31
547 2019-08-01 949,974,990 -35,000 68.8696 1,379,381,990 2019-07-31
548 2019-07-31 950,009,990 39,970,000 68.8721 1,379,381,990 2019-07-31
549 2019-07-30 910,039,990 -229,000 65.9745 1,379,381,990 2019-06-30
550 2019-07-29 910,268,990 37,000 65.9911 1,379,381,990 2019-06-30
551 2019-07-26 910,231,990 -39,915,000 65.9884 1,379,381,990 2019-06-30
552 2019-07-25 950,146,990 123,000 68.8821 1,379,381,990 2019-06-30
553 2019-07-24 950,023,990 252,000 68.8732 1,379,381,990 2019-06-30
554 2019-07-23 949,771,990 -1,000 68.8549 1,379,381,990 2019-06-30
555 2019-07-22 949,772,990 20,000 68.8550 1,379,381,990 2019-06-30
556 2019-07-19 949,752,990 1,000 68.8535 1,379,381,990 2019-06-30
557 2019-07-18 949,751,990 35,000 68.8534 1,379,381,990 2019-06-30
558 2019-07-17 949,716,990 59,000 68.8509 1,379,381,990 2019-06-30
559 2019-07-16 949,657,990 24,000 68.8466 1,379,381,990 2019-06-30
560 2019-07-15 949,633,990 190,000 68.8449 1,379,381,990 2019-06-30
561 2019-07-12 949,443,990 67,000 68.8311 1,379,381,990 2019-06-30
562 2019-07-11 949,376,990 25,000,000 68.8263 1,379,381,990 2019-06-30
563 2019-07-10 924,376,990 75,000 67.0139 1,379,381,990 2019-06-30
564 2019-07-09 924,301,990 76,000 67.0084 1,379,381,990 2019-06-30
565 2019-07-08 924,225,990 5,000 67.0029 1,379,381,990 2019-06-30
566 2019-07-05 924,220,990 -45,000 67.0025 1,379,381,990 2019-06-30
567 2019-07-04 924,265,990 -69,000 67.0058 1,379,381,990 2019-06-30
568 2019-07-03 924,334,990 19,682,000 67.0108 1,379,381,990 2019-06-30
569 2019-07-02 904,652,990 -2,000 65.5839 1,379,381,990 2019-06-30
570 2019-06-28 904,654,990 -10,000 65.5841 1,379,381,990 2019-05-31
571 2019-06-27 904,664,990 -352,000 65.5848 1,379,381,990 2019-05-31
572 2019-06-26 905,016,990 -52,000 65.6103 1,379,381,990 2019-05-31
573 2019-06-25 905,068,990 12,000 65.6141 1,379,381,990 2019-05-31
574 2019-06-24 905,056,990 68,000 65.6132 1,379,381,990 2019-05-31
575 2019-06-21 904,988,990 -50,000 65.6083 1,379,381,990 2019-05-31
576 2019-06-20 905,038,990 -59,000 65.6119 1,379,381,990 2019-05-31
577 2019-06-19 905,097,990 -4,000 65.6162 1,379,381,990 2019-05-31
578 2019-06-18 905,101,990 43,000 65.6165 1,379,381,990 2019-05-31
579 2019-06-17 905,058,990 -40,000 65.6134 1,379,381,990 2019-05-31
580 2019-06-14 905,098,990 -322,000 65.6163 1,379,381,990 2019-05-31
581 2019-06-13 905,420,990 -50,000 65.6396 1,379,381,990 2019-05-31
582 2019-06-12 905,470,990 -20,478,000 65.6432 1,379,381,990 2019-05-31
583 2019-06-11 925,948,990 27,000 67.1278 1,379,381,990 2019-05-31
584 2019-06-10 925,921,990 -48,000 67.1259 1,379,381,990 2019-05-31
585 2019-06-06 925,969,990 66,000 67.1293 1,379,381,990 2019-05-31
586 2019-06-05 925,903,990 25,000 67.1246 1,379,381,990 2019-05-31
587 2019-06-04 925,878,990 57,000 67.1227 1,379,381,990 2019-05-31
588 2019-06-03 925,821,990 13,000 67.1186 1,379,381,990 2019-05-31
589 2019-05-31 925,808,990 44,257 67.1177 1,379,381,990 2019-05-31
590 2019-05-30 925,764,733 17,717 67.1145 1,379,381,990 2019-05-08
591 2019-05-29 925,747,016 -1,584,717 67.1132 1,379,381,990 2019-05-08
592 2019-05-28 927,331,733 29,000 67.2281 1,379,381,990 2019-05-08
593 2019-05-27 927,302,733 556,715 67.2260 1,379,381,990 2019-05-08
594 2019-05-24 926,746,018 26,000 67.1856 1,379,381,990 2019-05-08
595 2019-05-23 926,720,018 50,001 67.1837 1,379,381,990 2019-05-08
596 2019-05-22 926,670,017 190,000 67.1801 1,379,381,990 2019-05-08
597 2019-05-21 926,480,017 104,982 67.1663 1,379,381,990 2019-05-08
598 2019-05-20 926,375,035 -6,000 67.1587 1,379,381,990 2019-05-08
599 2019-05-17 926,381,035 25,094,000 67.1591 1,379,381,990 2019-05-08
600 2019-05-16 901,287,035 20,000 65.3399 1,379,381,990 2019-05-08
601 2019-05-15 901,267,035 -684,000 65.3385 1,379,381,990 2019-05-08
602 2019-05-14 901,951,035 -42,000 65.3881 1,379,381,990 2019-05-08
603 2019-05-10 901,993,035 78,000 65.3911 1,379,381,990 2019-05-08
604 2019-05-09 901,915,035 44,000 65.3854 1,379,381,990 2019-05-08
605 2019-05-08 901,871,035 -20,000 65.3823 1,379,381,990 2019-05-08
606 2019-05-07 901,891,035 -9,000 62.7454 1,437,381,990 2019-04-30
607 2019-05-06 901,900,035 -25,000 62.7460 1,437,381,990 2019-04-30
608 2019-05-03 901,925,035 -1,000 62.7478 1,437,381,990 2019-04-30
609 2019-05-02 901,926,035 -23,000 62.7478 1,437,381,990 2019-04-30
610 2019-04-30 901,949,035 236,000 62.7494 1,437,381,990 2019-04-30
611 2019-04-29 901,713,035 144,000 62.7330 1,437,381,990 2019-03-31
612 2019-04-26 901,569,035 -27,000 62.7230 1,437,381,990 2019-03-31
613 2019-04-25 901,596,035 21,000 62.7249 1,437,381,990 2019-03-31
614 2019-04-24 901,575,035 93,000 62.7234 1,437,381,990 2019-03-31
615 2019-04-23 901,482,035 -58,879,000 62.7169 1,437,381,990 2019-03-31
616 2019-04-18 960,361,035 -7,000 66.8132 1,437,381,990 2019-03-31
617 2019-04-17 960,368,035 14,000 66.8137 1,437,381,990 2019-03-31
618 2019-04-16 960,354,035 3,000 66.8127 1,437,381,990 2019-03-31
619 2019-04-15 960,351,035 -92,000 66.8125 1,437,381,990 2019-03-31
620 2019-04-12 960,443,035 -96,000 66.8189 1,437,381,990 2019-03-31
621 2019-04-11 960,539,035 109,000 66.8256 1,437,381,990 2019-03-31
622 2019-04-10 960,430,035 -33,000 66.8180 1,437,381,990 2019-03-31
623 2019-04-09 960,463,035 27,000 66.8203 1,437,381,990 2019-03-31
624 2019-04-08 960,436,035 403,000 66.8184 1,437,381,990 2019-03-31
625 2019-04-04 960,033,035 15,380,000 66.7904 1,437,381,990 2019-03-31
626 2019-04-03 944,653,035 95,000 65.7204 1,437,381,990 2019-03-31
627 2019-04-02 944,558,035 418,000 65.7138 1,437,381,990 2019-03-31
628 2019-04-01 944,140,035 213,000 65.6847 1,437,381,990 2019-03-31
629 2019-03-29 943,927,035 109,000 65.6699 1,437,381,990 2019-02-28
630 2019-03-28 943,818,035 -10,000 65.6623 1,437,381,990 2019-02-28
631 2019-03-27 943,828,035 21,000 65.6630 1,437,381,990 2019-02-28
632 2019-03-26 943,807,035 81,000 65.6615 1,437,381,990 2019-02-28
633 2019-03-25 943,726,035 104,000 65.6559 1,437,381,990 2019-02-28
634 2019-03-22 943,622,035 -83,000 65.6487 1,437,381,990 2019-02-28
635 2019-03-21 943,705,035 23,000 65.6544 1,437,381,990 2019-02-28
636 2019-03-20 943,682,035 110,000 65.6528 1,437,381,990 2019-02-28
637 2019-03-19 943,572,035 -197,728,730 65.6452 1,437,381,990 2019-02-28
638 2019-03-18 1,141,300,765 102,000 79.4014 1,437,381,990 2019-02-28
639 2019-03-15 1,141,198,765 2,000 79.3943 1,437,381,990 2019-02-28
640 2019-03-14 1,141,196,765 8,000 79.3941 1,437,381,990 2019-02-28
641 2019-03-13 1,141,188,765 44,000 79.3936 1,437,381,990 2019-02-28
642 2019-03-12 1,141,144,765 5,000 79.3905 1,437,381,990 2019-02-28
643 2019-03-11 1,141,139,765 -145,000 79.3902 1,437,381,990 2019-02-28
644 2019-03-08 1,141,284,765 9,000 79.4002 1,437,381,990 2019-02-28
645 2019-03-07 1,141,275,765 153,000 79.3996 1,437,381,990 2019-02-28
646 2019-03-06 1,141,122,765 19,000 79.3890 1,437,381,990 2019-02-28
647 2019-03-05 1,141,103,765 34,000 79.3876 1,437,381,990 2019-02-28
648 2019-03-04 1,141,069,765 110,000 79.3853 1,437,381,990 2019-02-28
649 2019-03-01 1,140,959,765 141,000 79.3776 1,437,381,990 2019-02-28
650 2019-02-28 1,140,818,765 -36,000 79.3678 1,437,381,990 2019-02-28
651 2019-02-27 1,140,854,765 -14,000 79.3703 1,437,381,990 2019-01-31
652 2019-02-26 1,140,868,765 1,000 79.3713 1,437,381,990 2019-01-31
653 2019-02-25 1,140,867,765 -300,000 79.3712 1,437,381,990 2019-01-31
654 2019-02-22 1,141,167,765 2,000 79.3921 1,437,381,990 2019-01-31
655 2019-02-21 1,141,165,765 -45,000 79.3920 1,437,381,990 2019-01-31
656 2019-02-20 1,141,210,765 -130,000 79.3951 1,437,381,990 2019-01-31
657 2019-02-19 1,141,340,765 52,000 79.4041 1,437,381,990 2019-01-31
658 2019-02-18 1,141,288,765 -103,000 79.4005 1,437,381,990 2019-01-31
659 2019-02-15 1,141,391,765 -330,000 79.4077 1,437,381,990 2019-01-31
660 2019-02-14 1,141,721,765 -223,000 79.4306 1,437,381,990 2019-01-31
661 2019-02-13 1,141,944,765 -724,000 79.4462 1,437,381,990 2019-01-31
662 2019-02-12 1,142,668,765 -109,000 79.4965 1,437,381,990 2019-01-31
663 2019-02-11 1,142,777,765 -975,000 79.5041 1,437,381,990 2019-01-31
664 2019-02-08 1,143,752,765 -16,000 79.5719 1,437,381,990 2019-01-31
665 2019-02-04 1,143,768,765 0 79.5731 1,437,381,990 2019-01-31
666 2019-02-01 1,143,768,765 -845,000 79.5731 1,437,381,990 2019-01-31
667 2019-01-31 1,144,613,765 -293,000 79.6318 1,437,381,990 2019-01-31
668 2019-01-30 1,144,906,765 237,000 79.6522 1,437,381,990 2018-12-31
669 2019-01-29 1,144,669,765 -80,000 79.6357 1,437,381,990 2018-12-31
670 2019-01-28 1,144,749,765 401,000 79.6413 1,437,381,990 2018-12-31
671 2019-01-25 1,144,348,765 -93,000 79.6134 1,437,381,990 2018-12-31
672 2019-01-24 1,144,441,765 -58,000 79.6199 1,437,381,990 2018-12-31
673 2019-01-23 1,144,499,765 -217,000 79.6239 1,437,381,990 2018-12-31
674 2019-01-22 1,144,716,765 -233,000 79.6390 1,437,381,990 2018-12-31
675 2019-01-21 1,144,949,765 -58,000 79.6552 1,437,381,990 2018-12-31
676 2019-01-18 1,145,007,765 121,000 79.6593 1,437,381,990 2018-12-31
677 2019-01-17 1,144,886,765 275,000 79.6508 1,437,381,990 2018-12-31
678 2019-01-16 1,144,611,765 235,000 79.6317 1,437,381,990 2018-12-31
679 2019-01-15 1,144,376,765 -698,000 79.6154 1,437,381,990 2018-12-31
680 2019-01-14 1,145,074,765 -98,000 79.6639 1,437,381,990 2018-12-31
681 2019-01-11 1,145,172,765 -21,000 79.6707 1,437,381,990 2018-12-31
682 2019-01-10 1,145,193,765 -128,000 79.6722 1,437,381,990 2018-12-31
683 2019-01-09 1,145,321,765 565,000 79.6811 1,437,381,990 2018-12-31
684 2019-01-08 1,144,756,765 318,000 79.6418 1,437,381,990 2018-12-31
685 2019-01-07 1,144,438,765 0 79.6197 1,437,381,990 2018-12-31
686 2019-01-04 1,144,438,765 0 79.6197 1,437,381,990 2018-12-31
687 2019-01-03 1,144,438,765 152,000 79.6197 1,437,381,990 2018-12-31
688 2019-01-02 1,144,286,765 37,000 79.6091 1,437,381,990 2018-12-31
689 2018-12-31 1,144,249,765 0 79.6065 1,437,381,990 2018-12-31
690 2018-12-28 1,144,249,765 78,000 79.6065 1,437,381,990 2018-12-20
691 2018-12-27 1,144,171,765 140,000 79.6011 1,437,381,990 2018-12-20
692 2018-12-24 1,144,031,765 0 79.5914 1,437,381,990 2018-12-20
693 2018-12-21 1,144,031,765 404,000 79.5914 1,437,381,990 2018-12-20
694 2018-12-20 1,143,627,765 193,000 79.5632 1,437,381,990 2018-12-20
695 2018-12-19 1,143,434,765 17,000 79.4393 1,439,381,990 2018-11-30
696 2018-12-18 1,143,417,765 5,000 79.4381 1,439,381,990 2018-11-30
697 2018-12-17 1,143,412,765 -2,130,000 79.4378 1,439,381,990 2018-11-30
698 2018-12-14 1,145,542,765 17,000 79.5857 1,439,381,990 2018-11-30
699 2018-12-13 1,145,525,765 126,000 79.5846 1,439,381,990 2018-11-30
700 2018-12-12 1,145,399,765 47,000 79.5758 1,439,381,990 2018-11-30
701 2018-12-11 1,145,352,765 -2,000 79.5725 1,439,381,990 2018-11-30
702 2018-12-10 1,145,354,765 -592,000 79.5727 1,439,381,990 2018-11-30
703 2018-12-07 1,145,946,765 41,000 79.6138 1,439,381,990 2018-11-30
704 2018-12-06 1,145,905,765 -4,000 79.6110 1,439,381,990 2018-11-30
705 2018-12-05 1,145,909,765 -4,000 79.6112 1,439,381,990 2018-11-30
706 2018-12-04 1,145,913,765 -2,000 79.6115 1,439,381,990 2018-11-30
707 2018-12-03 1,145,915,765 -4,000 79.6117 1,439,381,990 2018-11-30
708 2018-11-30 1,145,919,765 -7,000 79.6119 1,439,381,990 2018-11-30
709 2018-11-29 1,145,926,765 -25,000 79.6124 1,439,381,990 2018-10-31
710 2018-11-28 1,145,951,765 677,000 79.6142 1,439,381,990 2018-10-31
711 2018-11-27 1,145,274,765 -3,000 79.5671 1,439,381,990 2018-10-31
712 2018-11-26 1,145,277,765 13,000 79.5673 1,439,381,990 2018-10-31
713 2018-11-23 1,145,264,765 -7,000 79.5664 1,439,381,990 2018-10-31
714 2018-11-22 1,145,271,765 39,000 79.5669 1,439,381,990 2018-10-31
715 2018-11-21 1,145,232,765 47,000 79.5642 1,439,381,990 2018-10-31
716 2018-11-20 1,145,185,765 0 79.5609 1,439,381,990 2018-10-31
717 2018-11-19 1,145,185,765 -7,000 79.5609 1,439,381,990 2018-10-31
718 2018-11-16 1,145,192,765 -74,000 79.5614 1,439,381,990 2018-10-31
719 2018-11-15 1,145,266,765 20,000 79.5666 1,439,381,990 2018-10-31
720 2018-11-14 1,145,246,765 -20,000 79.5652 1,439,381,990 2018-10-31
721 2018-11-13 1,145,266,765 -58,000 79.5666 1,439,381,990 2018-10-31
722 2018-11-12 1,145,324,765 68,000 79.5706 1,439,381,990 2018-10-31
723 2018-11-09 1,145,256,765 3,000 79.5659 1,439,381,990 2018-10-31
724 2018-11-08 1,145,253,765 47,000 79.5657 1,439,381,990 2018-10-31
725 2018-11-07 1,145,206,765 8,000 79.5624 1,439,381,990 2018-10-31
726 2018-11-06 1,145,198,765 -10,000 79.5618 1,439,381,990 2018-10-31
727 2018-11-05 1,145,208,765 8,000 79.5625 1,439,381,990 2018-10-31
728 2018-11-02 1,145,200,765 -97,000 79.5620 1,439,381,990 2018-10-31
729 2018-11-01 1,145,297,765 0 79.5687 1,439,381,990 2018-10-31
730 2018-10-31 1,145,297,765 -99,000 79.5687 1,439,381,990 2018-10-31
731 2018-10-30 1,145,396,765 9,000 79.5756 1,439,381,990 2018-09-30
732 2018-10-29 1,145,387,765 77,000 79.5750 1,439,381,990 2018-09-30
733 2018-10-26 1,145,310,765 92,000 79.5696 1,439,381,990 2018-09-30
734 2018-10-25 1,145,218,765 -80,000 79.5632 1,439,381,990 2018-09-30
735 2018-10-24 1,145,298,765 -87,000 79.5688 1,439,381,990 2018-09-30
736 2018-10-23 1,145,385,765 63,000 79.5748 1,439,381,990 2018-09-30
737 2018-10-22 1,145,322,765 -51,000 79.5705 1,439,381,990 2018-09-30
738 2018-10-19 1,145,373,765 63,000 79.5740 1,439,381,990 2018-09-30
739 2018-10-18 1,145,310,765 -2,000 79.5696 1,439,381,990 2018-09-30
740 2018-10-16 1,145,312,765 253,000 79.5698 1,439,381,990 2018-09-30
741 2018-10-15 1,145,059,765 164,000 79.5522 1,439,381,990 2018-09-30
742 2018-10-12 1,144,895,765 21,000 79.5408 1,439,381,990 2018-09-30
743 2018-10-11 1,144,874,765 21,000 79.5393 1,439,381,990 2018-09-30
744 2018-10-10 1,144,853,765 30,000 79.5379 1,439,381,990 2018-09-30
745 2018-10-09 1,144,823,765 9,000 79.5358 1,439,381,990 2018-09-30
746 2018-10-08 1,144,814,765 -142,000 79.5352 1,439,381,990 2018-09-30
747 2018-10-05 1,144,956,765 99,000 79.5450 1,439,381,990 2018-09-30
748 2018-10-04 1,144,857,765 -422,000 79.5381 1,439,381,990 2018-09-30
749 2018-10-03 1,145,279,765 -377,000 79.5675 1,439,381,990 2018-09-30
750 2018-10-02 1,145,656,765 2,000 79.5937 1,439,381,990 2018-09-30
751 2018-09-28 1,145,654,765 355,000 79.5935 1,439,381,990 2018-09-28
752 2018-09-27 1,145,299,765 2,000 79.0199 1,449,381,990 2018-08-31
753 2018-09-26 1,145,297,765 -10,035,000 79.0197 1,449,381,990 2018-08-31
754 2018-09-24 1,155,332,765 30,000 79.7121 1,449,381,990 2018-08-31
755 2018-09-21 1,155,302,765 206,000 79.7100 1,449,381,990 2018-08-31
756 2018-09-20 1,155,096,765 121,000 79.6958 1,449,381,990 2018-08-31
757 2018-09-19 1,154,975,765 -883,955 79.6875 1,449,381,990 2018-08-31
758 2018-09-18 1,155,859,720 43,000 79.7485 1,449,381,990 2018-08-31
759 2018-09-17 1,155,816,720 168,000 79.7455 1,449,381,990 2018-08-31
760 2018-09-14 1,155,648,720 -168,000 79.7339 1,449,381,990 2018-08-31
761 2018-09-13 1,155,816,720 84,000 79.7455 1,449,381,990 2018-08-31
762 2018-09-12 1,155,732,720 63,000 79.7397 1,449,381,990 2018-08-31
763 2018-09-11 1,155,669,720 112,000 79.7353 1,449,381,990 2018-08-31
764 2018-09-10 1,155,557,720 107,000 79.7276 1,449,381,990 2018-08-31
765 2018-09-07 1,155,450,720 -190,000 79.7202 1,449,381,990 2018-08-31
766 2018-09-06 1,155,640,720 554,000 79.7333 1,449,381,990 2018-08-31
767 2018-09-05 1,155,086,720 -5,000 79.6951 1,449,381,990 2018-08-31
768 2018-09-04 1,155,091,720 15,000 79.6955 1,449,381,990 2018-08-31
769 2018-09-03 1,155,076,720 -108,000 79.6944 1,449,381,990 2018-08-31
770 2018-08-31 1,155,184,720 -72,000 79.7019 1,449,381,990 2018-08-31
771 2018-08-30 1,155,256,720 422,000 79.7068 1,449,381,990 2018-08-14
772 2018-08-29 1,154,834,720 638,000 79.6777 1,449,381,990 2018-08-14
773 2018-08-28 1,154,196,720 255,700,000 79.6337 1,449,381,990 2018-08-14
774 2018-08-27 898,496,720 243,000 61.9917 1,449,381,990 2018-08-14
775 2018-08-24 898,253,720 115,000 61.9749 1,449,381,990 2018-08-14
776 2018-08-23 898,138,720 252,000 61.9670 1,449,381,990 2018-08-14
777 2018-08-22 897,886,720 12,000 61.9496 1,449,381,990 2018-08-14
778 2018-08-21 897,874,720 -24,000 61.9488 1,449,381,990 2018-08-14
779 2018-08-20 897,898,720 -200,000 61.9505 1,449,381,990 2018-08-14
780 2018-08-17 898,098,720 180,000 61.9643 1,449,381,990 2018-08-14
781 2018-08-16 897,918,720 27,000 61.9518 1,449,381,990 2018-08-14
782 2018-08-15 897,891,720 35,000 61.9500 1,449,381,990 2018-08-14
783 2018-08-14 897,856,720 -99,000 61.9476 1,449,381,990 2018-08-14
784 2018-08-13 897,955,720 10,000 61.6990 1,455,381,990 2018-07-31
785 2018-08-10 897,945,720 -6,000 61.6983 1,455,381,990 2018-07-31
786 2018-08-09 897,951,720 -4,000 61.6987 1,455,381,990 2018-07-31
787 2018-08-08 897,955,720 -38,000 61.6990 1,455,381,990 2018-07-31
788 2018-08-07 897,993,720 20,000 61.7016 1,455,381,990 2018-07-31
789 2018-08-06 897,973,720 -178,000 61.7002 1,455,381,990 2018-07-31
790 2018-08-03 898,151,720 -9,000 61.7124 1,455,381,990 2018-07-31
791 2018-08-02 898,160,720 -52,000 61.7131 1,455,381,990 2018-07-31
792 2018-08-01 898,212,720 -6,036,000 61.7166 1,455,381,990 2018-07-31
793 2018-07-31 904,248,720 100,000 62.1314 1,455,381,990 2018-07-31
794 2018-07-30 904,148,720 305,000 62.1245 1,455,381,990 2018-07-19
795 2018-07-27 903,843,720 72,000 62.1035 1,455,381,990 2018-07-19
796 2018-07-26 903,771,720 -338,000 62.0986 1,455,381,990 2018-07-19
797 2018-07-25 904,109,720 -22,000 62.1218 1,455,381,990 2018-07-19
798 2018-07-24 904,131,720 -60,000 62.1233 1,455,381,990 2018-07-19
799 2018-07-23 904,191,720 -116,000 62.1275 1,455,381,990 2018-07-19
800 2018-07-20 904,307,720 -6,000 62.1354 1,455,381,990 2018-07-19
801 2018-07-19 904,313,720 76,000 62.1358 1,455,381,990 2018-07-19
802 2018-07-18 904,237,720 270,152,990 61.5866 1,468,237,990 2018-06-30
803 2018-07-17 634,084,730 104,000 43.1868 1,468,237,990 2018-06-30
804 2018-07-16 633,980,730 126,000 43.1797 1,468,237,990 2018-06-30
805 2018-07-13 633,854,730 40,000 43.1711 1,468,237,990 2018-06-30
806 2018-07-12 633,814,730 -12,691,000 43.1684 1,468,237,990 2018-06-30
807 2018-07-11 646,505,730 121,000 44.0328 1,468,237,990 2018-06-30
808 2018-07-10 646,384,730 54,000 44.0245 1,468,237,990 2018-06-30
809 2018-07-09 646,330,730 -67,000 44.0208 1,468,237,990 2018-06-30
810 2018-07-06 646,397,730 163,000 44.0254 1,468,237,990 2018-06-30
811 2018-07-05 646,234,730 -8,000 44.0143 1,468,237,990 2018-06-30
812 2018-07-04 646,242,730 5,000 44.0148 1,468,237,990 2018-06-30
813 2018-07-03 646,237,730 133,000 44.0145 1,468,237,990 2018-06-30
814 2018-06-29 646,104,730 324,000 44.0054 1,468,237,990 2018-05-31
815 2018-06-28 645,780,730 112,000 43.9834 1,468,237,990 2018-05-31
816 2018-06-27 645,668,730 99,000 43.9758 1,468,237,990 2018-05-31
817 2018-06-26 645,569,730 -14,000 43.9690 1,468,237,990 2018-05-31
818 2018-06-25 645,583,730 12,000 43.9700 1,468,237,990 2018-05-31
819 2018-06-22 645,571,730 782,000 43.9691 1,468,237,990 2018-05-31
820 2018-06-21 644,789,730 675,000 43.9159 1,468,237,990 2018-05-31
821 2018-06-20 644,114,730 843,000 43.8699 1,468,237,990 2018-05-31
822 2018-06-19 643,271,730 1,372,000 43.8125 1,468,237,990 2018-05-31
823 2018-06-15 641,899,730 975,000 43.7191 1,468,237,990 2018-05-31
824 2018-06-14 640,924,730 344,000 43.6526 1,468,237,990 2018-05-31
825 2018-06-13 640,580,730 -189,000 43.6292 1,468,237,990 2018-05-31
826 2018-06-12 640,769,730 -813,000 43.6421 1,468,237,990 2018-05-31
827 2018-06-11 641,582,730 -3,011,000 43.6975 1,468,237,990 2018-05-31
828 2018-06-08 644,593,730 127,000 43.9025 1,468,237,990 2018-05-31
829 2018-06-07 644,466,730 -18,000 43.8939 1,468,237,990 2018-05-31
830 2018-06-06 644,484,730 -47,000 43.8951 1,468,237,990 2018-05-31
831 2018-06-05 644,531,730 -187,000 43.8983 1,468,237,990 2018-05-31
832 2018-06-04 644,718,730 147,000 43.9111 1,468,237,990 2018-05-31
833 2018-06-01 644,571,730 -179,000 43.9010 1,468,237,990 2018-05-31
834 2018-05-31 644,750,730 -304,000 43.9132 1,468,237,990 2018-05-31
835 2018-05-30 645,054,730 -253,000 43.9339 1,468,237,990 2018-04-30
836 2018-05-29 645,307,730 -500,000 43.9512 1,468,237,990 2018-04-30
837 2018-05-28 645,807,730 -26,000 43.9852 1,468,237,990 2018-04-30
838 2018-05-25 645,833,730 -66,000 43.9870 1,468,237,990 2018-04-30
839 2018-05-24 645,899,730 3,468,000 43.9915 1,468,237,990 2018-04-30
840 2018-05-23 642,431,730 589,000 43.7553 1,468,237,990 2018-04-30
841 2018-05-21 641,842,730 1,357,000 43.7152 1,468,237,990 2018-04-30
842 2018-05-18 640,485,730 397,000 43.6227 1,468,237,990 2018-04-30
843 2018-05-17 640,088,730 127,000 43.5957 1,468,237,990 2018-04-30
844 2018-05-16 639,961,730 331,000 43.5871 1,468,237,990 2018-04-30
845 2018-05-15 639,630,730 209,000 43.5645 1,468,237,990 2018-04-30
846 2018-05-14 639,421,730 -214,000 43.5503 1,468,237,990 2018-04-30
847 2018-05-11 639,635,730 50,000 43.5649 1,468,237,990 2018-04-30
848 2018-05-10 639,585,730 35,152,000 43.5614 1,468,237,990 2018-04-30
849 2018-05-09 604,433,730 227,000 41.1673 1,468,237,990 2018-04-30
850 2018-05-08 604,206,730 95,000 41.1518 1,468,237,990 2018-04-30
851 2018-05-07 604,111,730 10,298,000 41.1454 1,468,237,990 2018-04-30
852 2018-05-04 593,813,730 607,000 40.4440 1,468,237,990 2018-04-30
853 2018-05-03 593,206,730 88,000 40.4026 1,468,237,990 2018-04-30
854 2018-05-02 593,118,730 63,494,000 40.3966 1,468,237,990 2018-04-30
855 2018-04-30 529,624,730 360,000 36.0721 1,468,237,990 2018-04-30
856 2018-04-27 529,264,730 1,158,000 36.0476 1,468,237,990 2018-03-31
857 2018-04-26 528,106,730 134,000 35.9687 1,468,237,990 2018-03-31
858 2018-04-25 527,972,730 16,000 35.9596 1,468,237,990 2018-03-31
859 2018-04-24 527,956,730 16,000 35.9585 1,468,237,990 2018-03-31
860 2018-04-23 527,940,730 39,000 35.9574 1,468,237,990 2018-03-31
861 2018-04-20 527,901,730 15,000 35.9548 1,468,237,990 2018-03-31
862 2018-04-19 527,886,730 23,000 35.9538 1,468,237,990 2018-03-31
863 2018-04-18 527,863,730 -44,000 35.9522 1,468,237,990 2018-03-31
864 2018-04-17 527,907,730 11,364,000 35.9552 1,468,237,990 2018-03-31
865 2018-04-16 516,543,730 8,000 35.1812 1,468,237,990 2018-03-31
866 2018-04-13 516,535,730 17,000 35.1807 1,468,237,990 2018-03-31
867 2018-04-12 516,518,730 27,000 35.1795 1,468,237,990 2018-03-31
868 2018-04-11 516,491,730 47,000 35.1777 1,468,237,990 2018-03-31
869 2018-04-10 516,444,730 -120,000 35.1745 1,468,237,990 2018-03-31
870 2018-04-09 516,564,730 2,000 35.1826 1,468,237,990 2018-03-31
871 2018-04-06 516,562,730 -126,000 35.1825 1,468,237,990 2018-03-31
872 2018-04-04 516,688,730 7,000 35.1911 1,468,237,990 2018-03-31
873 2018-04-03 516,681,730 5,000 35.1906 1,468,237,990 2018-03-31
874 2018-03-29 516,676,730 67,000 35.1903 1,468,237,990 2018-02-28
875 2018-03-28 516,609,730 67,000 35.1857 1,468,237,990 2018-02-28
876 2018-03-27 516,542,730 -8,000 35.1811 1,468,237,990 2018-02-28
877 2018-03-26 516,550,730 1,000 35.1817 1,468,237,990 2018-02-28
878 2018-03-23 516,549,730 90,000 35.1816 1,468,237,990 2018-02-28
879 2018-03-22 516,459,730 -3,000 35.1755 1,468,237,990 2018-02-28
880 2018-03-21 516,462,730 -4,000 35.1757 1,468,237,990 2018-02-28
881 2018-03-20 516,466,730 240,000 35.1760 1,468,237,990 2018-02-28
882 2018-03-19 516,226,730 -1,000 35.1596 1,468,237,990 2018-02-28
883 2018-03-16 516,227,730 20,000 35.1597 1,468,237,990 2018-02-28
884 2018-03-15 516,207,730 23,000 35.1583 1,468,237,990 2018-02-28
885 2018-03-14 516,184,730 18,000 35.1567 1,468,237,990 2018-02-28
886 2018-03-13 516,166,730 52,000 35.1555 1,468,237,990 2018-02-28
887 2018-03-12 516,114,730 2,000 35.1520 1,468,237,990 2018-02-28
888 2018-03-09 516,112,730 0 35.1518 1,468,237,990 2018-02-28
889 2018-03-08 516,112,730 -1,000 35.1518 1,468,237,990 2018-02-28
890 2018-03-07 516,113,730 0 35.1519 1,468,237,990 2018-02-28
891 2018-03-06 516,113,730 -116,000 35.1519 1,468,237,990 2018-02-28
892 2018-03-05 516,229,730 -29,000 35.1598 1,468,237,990 2018-02-28
893 2018-03-02 516,258,730 17,000 35.1618 1,468,237,990 2018-02-28
894 2018-03-01 516,241,730 44,000 35.1606 1,468,237,990 2018-02-28
895 2018-02-28 516,197,730 0 35.1576 1,468,237,990 2018-02-28
896 2018-02-27 516,197,730 92,000 35.1576 1,468,237,990 2018-01-31
897 2018-02-26 516,105,730 20,000 35.1514 1,468,237,990 2018-01-31
898 2018-02-23 516,085,730 100,000 35.1500 1,468,237,990 2018-01-31
899 2018-02-22 515,985,730 20,000 35.1432 1,468,237,990 2018-01-31
900 2018-02-21 515,965,730 31,000 35.1418 1,468,237,990 2018-01-31
901 2018-02-20 515,934,730 -10,000 35.1397 1,468,237,990 2018-01-31
902 2018-02-15 515,944,730 0 35.1404 1,468,237,990 2018-01-31
903 2018-02-14 515,944,730 -20,000 35.1404 1,468,237,990 2018-01-31
904 2018-02-13 515,964,730 107,000 35.1418 1,468,237,990 2018-01-31
905 2018-02-12 515,857,730 0 35.1345 1,468,237,990 2018-01-31
906 2018-02-09 515,857,730 29,000 35.1345 1,468,237,990 2018-01-31
907 2018-02-08 515,828,730 0 35.1325 1,468,237,990 2018-01-31
908 2018-02-07 515,828,730 -93,000 35.1325 1,468,237,990 2018-01-31
909 2018-02-06 515,921,730 4,000 35.1388 1,468,237,990 2018-01-31
910 2018-02-05 515,917,730 7,000 35.1386 1,468,237,990 2018-01-31
911 2018-02-02 515,910,730 -4,000 35.1381 1,468,237,990 2018-01-31
912 2018-02-01 515,914,730 4,000 35.1384 1,468,237,990 2018-01-31
913 2018-01-31 515,910,730 12,000 35.1381 1,468,237,990 2018-01-31
914 2018-01-30 515,898,730 -72,000 35.1373 1,468,237,990 2017-12-31
915 2018-01-29 515,970,730 -75,000 35.1422 1,468,237,990 2017-12-31
916 2018-01-26 516,045,730 0 35.1473 1,468,237,990 2017-12-31
917 2018-01-25 516,045,730 345,000 35.1473 1,468,237,990 2017-12-31
918 2018-01-24 515,700,730 -27,000 35.1238 1,468,237,990 2017-12-31
919 2018-01-23 515,727,730 124,000 35.1256 1,468,237,990 2017-12-31
920 2018-01-22 515,603,730 -282,000 35.1172 1,468,237,990 2017-12-31
921 2018-01-19 515,885,730 -48,000 35.1364 1,468,237,990 2017-12-31
922 2018-01-18 515,933,730 -290,000 35.1397 1,468,237,990 2017-12-31
923 2018-01-17 516,223,730 1,000 35.1594 1,468,237,990 2017-12-31
924 2018-01-16 516,222,730 -10,000 35.1593 1,468,237,990 2017-12-31
925 2018-01-15 516,232,730 140,000 35.1600 1,468,237,990 2017-12-31
926 2018-01-12 516,092,730 0 35.1505 1,468,237,990 2017-12-31
927 2018-01-11 516,092,730 10,000 35.1505 1,468,237,990 2017-12-31
928 2018-01-10 516,082,730 21,000 35.1498 1,468,237,990 2017-12-31
929 2018-01-09 516,061,730 13,000 35.1484 1,468,237,990 2017-12-31
930 2018-01-08 516,048,730 3,000 35.1475 1,468,237,990 2017-12-31
931 2018-01-05 516,045,730 52,000 35.1473 1,468,237,990 2017-12-31
932 2018-01-04 515,993,730 23,000 35.1437 1,468,237,990 2017-12-31
933 2018-01-03 515,970,730 112,000 35.1422 1,468,237,990 2017-12-31
934 2018-01-02 515,858,730 -17,000 35.1345 1,468,237,990 2017-12-31
935 2017-12-29 515,875,730 -14,000 35.1357 1,468,237,990 2017-11-30
936 2017-12-28 515,889,730 0 35.1367 1,468,237,990 2017-11-30
937 2017-12-27 515,889,730 48,000 35.1367 1,468,237,990 2017-11-30
938 2017-12-22 515,841,730 30,000 35.1334 1,468,237,990 2017-11-30
939 2017-12-21 515,811,730 -80,000 35.1313 1,468,237,990 2017-11-30
940 2017-12-20 515,891,730 -134,000 35.1368 1,468,237,990 2017-11-30
941 2017-12-19 516,025,730 -156,000 35.1459 1,468,237,990 2017-11-30
942 2017-12-18 516,181,730 -79,000 35.1565 1,468,237,990 2017-11-30
943 2017-12-15 516,260,730 -93,000 35.1619 1,468,237,990 2017-11-30
944 2017-12-14 516,353,730 1,000 35.1683 1,468,237,990 2017-11-30
945 2017-12-13 516,352,730 20,000 35.1682 1,468,237,990 2017-11-30
946 2017-12-12 516,332,730 22,000 35.1668 1,468,237,990 2017-11-30
947 2017-12-11 516,310,730 -64,000 35.1653 1,468,237,990 2017-11-30
948 2017-12-08 516,374,730 -3,000 35.1697 1,468,237,990 2017-11-30
949 2017-12-07 516,377,730 55,000 35.1699 1,468,237,990 2017-11-30
950 2017-12-06 516,322,730 15,000 35.1661 1,468,237,990 2017-11-30
951 2017-12-05 516,307,730 1,000 35.1651 1,468,237,990 2017-11-30
952 2017-12-04 516,306,730 111,000 35.1651 1,468,237,990 2017-11-30
953 2017-12-01 516,195,730 179,000 35.1575 1,468,237,990 2017-11-30
954 2017-11-30 516,016,730 0 35.1453 1,468,237,990 2017-11-30
955 2017-11-29 516,016,730 -17,000 35.1453 1,468,237,990 2017-10-31
956 2017-11-28 516,033,730 -24,000 35.1465 1,468,237,990 2017-10-31
957 2017-11-27 516,057,730 -82,000 35.1481 1,468,237,990 2017-10-31
958 2017-11-24 516,139,730 124,000 35.1537 1,468,237,990 2017-10-31
959 2017-11-23 516,015,730 -43,000 35.1452 1,468,237,990 2017-10-31
960 2017-11-22 516,058,730 -61,000 35.1482 1,468,237,990 2017-10-31
961 2017-11-21 516,119,730 84,000 35.1523 1,468,237,990 2017-10-31
962 2017-11-20 516,035,730 0 35.1466 1,468,237,990 2017-10-31
963 2017-11-17 516,035,730 -104,000 35.1466 1,468,237,990 2017-10-31
964 2017-11-16 516,139,730 -5,000 35.1537 1,468,237,990 2017-10-31
965 2017-11-15 516,144,730 -21,000 35.1540 1,468,237,990 2017-10-31
966 2017-11-14 516,165,730 155,000 35.1555 1,468,237,990 2017-10-31
967 2017-11-13 516,010,730 28,000 35.1449 1,468,237,990 2017-10-31
968 2017-11-10 515,982,730 24,000 35.1430 1,468,237,990 2017-10-31
969 2017-11-09 515,958,730 5,000 35.1414 1,468,237,990 2017-10-31
970 2017-11-08 515,953,730 -1,000 35.1410 1,468,237,990 2017-10-31
971 2017-11-07 515,954,730 1,000 35.1411 1,468,237,990 2017-10-31
972 2017-11-06 515,953,730 86,000 35.1410 1,468,237,990 2017-10-31
973 2017-11-03 515,867,730 0 35.1352 1,468,237,990 2017-10-31
974 2017-11-02 515,867,730 3,000 35.1352 1,468,237,990 2017-10-31
975 2017-11-01 515,864,730 5,000 35.1350 1,468,237,990 2017-10-31
976 2017-10-31 515,859,730 -22,000 35.1346 1,468,237,990 2017-10-31
977 2017-10-30 515,881,730 -81,000 35.1361 1,468,237,990 2017-09-30
978 2017-10-27 515,962,730 15,000 35.1416 1,468,237,990 2017-09-30
979 2017-10-26 515,947,730 -34,000 35.1406 1,468,237,990 2017-09-30
980 2017-10-25 515,981,730 3,000 35.1429 1,468,237,990 2017-09-30
981 2017-10-24 515,978,730 1,000 35.1427 1,468,237,990 2017-09-30
982 2017-10-23 515,977,730 117,000 35.1426 1,468,237,990 2017-09-30
983 2017-10-20 515,860,730 0 35.1347 1,468,237,990 2017-09-30
984 2017-10-19 515,860,730 49,000 35.1347 1,468,237,990 2017-09-30
985 2017-10-18 515,811,730 -74,000 35.1313 1,468,237,990 2017-09-30
986 2017-10-17 515,885,730 117,000 35.1364 1,468,237,990 2017-09-30
987 2017-10-16 515,768,730 92,000 35.1284 1,468,237,990 2017-09-30
988 2017-10-13 515,676,730 5,000 35.1221 1,468,237,990 2017-09-30
989 2017-10-12 515,671,730 62,000 35.1218 1,468,237,990 2017-09-30
990 2017-10-11 515,609,730 4,000 35.1176 1,468,237,990 2017-09-30
991 2017-10-10 515,605,730 3,000 35.1173 1,468,237,990 2017-09-30
992 2017-10-09 515,602,730 29,000 35.1171 1,468,237,990 2017-09-30
993 2017-10-06 515,573,730 0 35.1151 1,468,237,990 2017-09-30
994 2017-10-04 515,573,730 0 35.1151 1,468,237,990 2017-09-30
995 2017-10-03 515,573,730 3,000 35.1151 1,468,237,990 2017-09-30
996 2017-09-29 515,570,730 15,000 35.1149 1,468,237,990 2017-08-31
997 2017-09-28 515,555,730 0 35.1139 1,468,237,990 2017-08-31
998 2017-09-27 515,555,730 0 35.1139 1,468,237,990 2017-08-31
999 2017-09-26 515,555,730 1,000 35.1139 1,468,237,990 2017-08-31
1000 2017-09-25 515,554,730 50,000 35.1138 1,468,237,990 2017-08-31
1001 2017-09-22 515,504,730 50,000 35.1104 1,468,237,990 2017-08-31
1002 2017-09-21 515,454,730 -21,000 35.1070 1,468,237,990 2017-08-31
1003 2017-09-20 515,475,730 1,000 35.1085 1,468,237,990 2017-08-31
1004 2017-09-19 515,474,730 -45,000 35.1084 1,468,237,990 2017-08-31
1005 2017-09-18 515,519,730 11,000 35.1115 1,468,237,990 2017-08-31
1006 2017-09-15 515,508,730 0 35.1107 1,468,237,990 2017-08-31
1007 2017-09-14 515,508,730 12,000 35.1107 1,468,237,990 2017-08-31
1008 2017-09-13 515,496,730 17,000 35.1099 1,468,237,990 2017-08-31
1009 2017-09-12 515,479,730 48,000 35.1087 1,468,237,990 2017-08-31
1010 2017-09-11 515,431,730 14,000 35.1055 1,468,237,990 2017-08-31
1011 2017-09-08 515,417,730 27,000 35.1045 1,468,237,990 2017-08-31
1012 2017-09-07 515,390,730 25,000 35.1027 1,468,237,990 2017-08-31
1013 2017-09-06 515,365,730 10,000 35.1010 1,468,237,990 2017-08-31
1014 2017-09-05 515,355,730 21,000 35.1003 1,468,237,990 2017-08-31
1015 2017-09-04 515,334,730 -19,000 35.0989 1,468,237,990 2017-08-31
1016 2017-09-01 515,353,730 8,000 35.1001 1,468,237,990 2017-08-31
1017 2017-08-31 515,345,730 0 35.0996 1,468,237,990 2017-08-31
1018 2017-08-30 515,345,730 0 35.0996 1,468,237,990 2017-07-31
1019 2017-08-29 515,345,730 42,000 35.0996 1,468,237,990 2017-07-31
1020 2017-08-28 515,303,730 -3,000 35.0967 1,468,237,990 2017-07-31
1021 2017-08-25 515,306,730 0 35.0969 1,468,237,990 2017-07-31
1022 2017-08-24 515,306,730 -1,000 35.0969 1,468,237,990 2017-07-31
1023 2017-08-23 515,307,730 0 35.0970 1,468,237,990 2017-07-31
1024 2017-08-22 515,307,730 131,000 35.0970 1,468,237,990 2017-07-31
1025 2017-08-21 515,176,730 -32,000 35.0881 1,468,237,990 2017-07-31
1026 2017-08-18 515,208,730 -38,000 35.0903 1,468,237,990 2017-07-31
1027 2017-08-17 515,246,730 -2,000 35.0929 1,468,237,990 2017-07-31
1028 2017-08-16 515,248,730 4,000 35.0930 1,468,237,990 2017-07-31
1029 2017-08-15 515,244,730 34,000 35.0927 1,468,237,990 2017-07-31
1030 2017-08-14 515,210,730 67,000 35.0904 1,468,237,990 2017-07-31
1031 2017-08-11 515,143,730 0 35.0858 1,468,237,990 2017-07-31
1032 2017-08-10 515,143,730 3,000 35.0858 1,468,237,990 2017-07-31
1033 2017-08-09 515,140,730 21,000 35.0856 1,468,237,990 2017-07-31
1034 2017-08-08 515,119,730 2,000 35.0842 1,468,237,990 2017-07-31
1035 2017-08-07 515,117,730 3,000 35.0841 1,468,237,990 2017-07-31
1036 2017-08-04 515,114,730 0 35.0839 1,468,237,990 2017-07-31
1037 2017-08-03 515,114,730 20,000 35.0839 1,468,237,990 2017-07-31
1038 2017-08-02 515,094,730 0 35.0825 1,468,237,990 2017-07-31
1039 2017-08-01 515,094,730 110,000 35.0825 1,468,237,990 2017-07-31
1040 2017-07-31 514,984,730 1,000 35.0750 1,468,237,990 2017-07-31
1041 2017-07-28 514,983,730 50,000 35.0749 1,468,237,990 2017-06-30
1042 2017-07-27 514,933,730 27,000 35.0715 1,468,237,990 2017-06-30
1043 2017-07-26 514,906,730 4,000 35.0697 1,468,237,990 2017-06-30
1044 2017-07-25 514,902,730 32,000 35.0694 1,468,237,990 2017-06-30
1045 2017-07-24 514,870,730 0 35.0673 1,468,237,990 2017-06-30
1046 2017-07-21 514,870,730 2,000 35.0673 1,468,237,990 2017-06-30
1047 2017-07-20 514,868,730 21,000 35.0671 1,468,237,990 2017-06-30
1048 2017-07-19 514,847,730 18,000 35.0657 1,468,237,990 2017-06-30
1049 2017-07-18 514,829,730 119,000 35.0645 1,468,237,990 2017-06-30
1050 2017-07-17 514,710,730 49,000 35.0564 1,468,237,990 2017-06-30
1051 2017-07-14 514,661,730 10,000 35.0530 1,468,237,990 2017-06-30
1052 2017-07-13 514,651,730 4,000 35.0523 1,468,237,990 2017-06-30
1053 2017-07-12 514,647,730 1,000 35.0521 1,468,237,990 2017-06-30
1054 2017-07-11 514,646,730 1,000 35.0520 1,468,237,990 2017-06-30
1055 2017-07-10 514,645,730 0 35.0519 1,468,237,990 2017-06-30
1056 2017-07-07 514,645,730 0 35.0519 1,468,237,990 2017-06-30
1057 2017-07-06 514,645,730 98,000 35.0519 1,468,237,990 2017-06-30
1058 2017-07-05 514,547,730 0 35.0453 1,468,237,990 2017-06-30
1059 2017-07-04 514,547,730 63,000 35.0453 1,468,237,990 2017-06-30
1060 2017-07-03 514,484,730 6,000 35.0410 1,468,237,990 2017-06-30
1061 2017-06-30 514,478,730 2,000 35.0406 1,468,237,990 2017-06-30
1062 2017-06-29 514,476,730 3,000 35.0404 1,468,237,990 2017-05-31
1063 2017-06-28 514,473,730 11,000 35.0402 1,468,237,990 2017-05-31
1064 2017-06-27 514,462,730 27,000 35.0395 1,468,237,990 2017-05-31
1065 2017-06-26 514,435,730 0 35.0376 1,468,237,990 2017-05-31
1066 2017-06-23 514,435,730 111,000 35.0376 1,468,237,990 2017-05-31
1067 2017-06-22 514,324,730 102,000 35.0301 1,468,237,990 2017-05-31
1068 2017-06-21 514,222,730 0 35.0231 1,468,237,990 2017-05-31
1069 2017-06-20 514,222,730 26,000 35.0231 1,468,237,990 2017-05-31
1070 2017-06-19 514,196,730 -5,000 35.0213 1,468,237,990 2017-05-31
1071 2017-06-16 514,201,730 -37,000 35.0217 1,468,237,990 2017-05-31
1072 2017-06-15 514,238,730 6,000 35.0242 1,468,237,990 2017-05-31
1073 2017-06-14 514,232,730 -67,000 35.0238 1,468,237,990 2017-05-31
1074 2017-06-13 514,299,730 -23,000 35.0284 1,468,237,990 2017-05-31
1075 2017-06-12 514,322,730 1,000 35.0299 1,468,237,990 2017-05-31
1076 2017-06-09 514,321,730 0 35.0299 1,468,237,990 2017-05-31
1077 2017-06-08 514,321,730 -41,000 35.0299 1,468,237,990 2017-05-31
1078 2017-06-07 514,362,730 100,000 35.0327 1,468,237,990 2017-05-31
1079 2017-06-06 514,262,730 -111,000 35.0258 1,468,237,990 2017-05-31
1080 2017-06-05 514,373,730 8,000 35.0334 1,468,237,990 2017-05-31
1081 2017-06-02 514,365,730 0 35.0329 1,468,237,990 2017-05-31
1082 2017-06-01 514,365,730 0 35.0329 1,468,237,990 2017-05-31
1083 2017-05-31 514,365,730 -1,000 35.0329 1,468,237,990 2017-05-31
1084 2017-05-29 514,366,730 0 35.0329 1,468,237,990 2017-04-30
1085 2017-05-26 514,366,730 -14,000 35.0329 1,468,237,990 2017-04-30
1086 2017-05-25 514,380,730 -20,000 35.0339 1,468,237,990 2017-04-30
1087 2017-05-24 514,400,730 -5,000 35.0352 1,468,237,990 2017-04-30
1088 2017-05-23 514,405,730 -189,000 35.0356 1,468,237,990 2017-04-30
1089 2017-05-22 514,594,730 -22,000 35.0485 1,468,237,990 2017-04-30
1090 2017-05-19 514,616,730 602,000 35.0500 1,468,237,990 2017-04-30
1091 2017-05-18 514,014,730 2,000 35.0090 1,468,237,990 2017-04-30
1092 2017-05-17 514,012,730 1,000 35.0088 1,468,237,990 2017-04-30
1093 2017-05-16 514,011,730 107,000 35.0087 1,468,237,990 2017-04-30
1094 2017-05-15 513,904,730 36,000 35.0015 1,468,237,990 2017-04-30
1095 2017-05-12 513,868,730 10,000 34.9990 1,468,237,990 2017-04-30
1096 2017-05-11 513,858,730 16,000 34.9983 1,468,237,990 2017-04-30
1097 2017-05-10 513,842,730 56,000 34.9972 1,468,237,990 2017-04-30
1098 2017-05-09 513,786,730 2,000 34.9934 1,468,237,990 2017-04-30
1099 2017-05-08 513,784,730 0 34.9933 1,468,237,990 2017-04-30
1100 2017-05-05 513,784,730 0 34.9933 1,468,237,990 2017-04-30
1101 2017-05-04 513,784,730 5,000 34.9933 1,468,237,990 2017-04-30
1102 2017-05-02 513,779,730 245,000 34.9929 1,468,237,990 2017-04-30
1103 2017-04-28 513,534,730 0 34.9763 1,468,237,990 2017-03-31
1104 2017-04-27 513,534,730 60,000 34.9763 1,468,237,990 2017-03-31
1105 2017-04-26 513,474,730 10,000 34.9722 1,468,237,990 2017-03-31
1106 2017-04-25 513,464,730 0 34.9715 1,468,237,990 2017-03-31
1107 2017-04-24 513,464,730 0 34.9715 1,468,237,990 2017-03-31
1108 2017-04-21 513,464,730 0 34.9715 1,468,237,990 2017-03-31
1109 2017-04-20 513,464,730 19,000 34.9715 1,468,237,990 2017-03-31
1110 2017-04-19 513,445,730 -4,000 34.9702 1,468,237,990 2017-03-31
1111 2017-04-18 513,449,730 3,000 34.9705 1,468,237,990 2017-03-31
1112 2017-04-13 513,446,730 -12,000 34.9703 1,468,237,990 2017-03-31
1113 2017-04-12 513,458,730 0 34.9711 1,468,237,990 2017-03-31
1114 2017-04-11 513,458,730 2,000 34.9711 1,468,237,990 2017-03-31
1115 2017-04-10 513,456,730 30,000 34.9709 1,468,237,990 2017-03-31
1116 2017-04-07 513,426,730 -4,000 34.9689 1,468,237,990 2017-03-31
1117 2017-04-06 513,430,730 12,000 34.9692 1,468,237,990 2017-03-31
1118 2017-04-05 513,418,730 45,000 34.9684 1,468,237,990 2017-03-31
1119 2017-04-03 513,373,730 -2,000 34.9653 1,468,237,990 2017-03-31
1120 2017-03-31 513,375,730 58,000 34.9654 1,468,237,990 2017-03-31
1121 2017-03-30 513,317,730 11,000 34.9615 1,468,237,990 2017-02-28
1122 2017-03-29 513,306,730 -55,000 34.9607 1,468,237,990 2017-02-28
1123 2017-03-28 513,361,730 -4,000 34.9645 1,468,237,990 2017-02-28
1124 2017-03-27 513,365,730 -12,000 34.9647 1,468,237,990 2017-02-28
1125 2017-03-24 513,377,730 4,000 34.9656 1,468,237,990 2017-02-28
1126 2017-03-23 513,373,730 13,000 34.9653 1,468,237,990 2017-02-28
1127 2017-03-22 513,360,730 66,000 34.9644 1,468,237,990 2017-02-28
1128 2017-03-21 513,294,730 1,000 34.9599 1,468,237,990 2017-02-28
1129 2017-03-20 513,293,730 -5,000 34.9598 1,468,237,990 2017-02-28
1130 2017-03-17 513,298,730 0 34.9602 1,468,237,990 2017-02-28
1131 2017-03-16 513,298,730 66,000 34.9602 1,468,237,990 2017-02-28
1132 2017-03-15 513,232,730 0 34.9557 1,468,237,990 2017-02-28
1133 2017-03-14 513,232,730 8,000 34.9557 1,468,237,990 2017-02-28
1134 2017-03-13 513,224,730 -72,000 34.9551 1,468,237,990 2017-02-28
1135 2017-03-10 513,296,730 2,000 34.9600 1,468,237,990 2017-02-28
1136 2017-03-09 513,294,730 4,000 34.9599 1,468,237,990 2017-02-28
1137 2017-03-08 513,290,730 0 34.9596 1,468,237,990 2017-02-28
1138 2017-03-07 513,290,730 0 34.9596 1,468,237,990 2017-02-28
1139 2017-03-06 513,290,730 60,000 34.9596 1,468,237,990 2017-02-28
1140 2017-03-03 513,230,730 3,000 34.9556 1,468,237,990 2017-02-28
1141 2017-03-02 513,227,730 -2,000 34.9554 1,468,237,990 2017-02-28
1142 2017-03-01 513,229,730 1,000 34.9555 1,468,237,990 2017-02-28
1143 2017-02-28 513,228,730 4,000 34.9554 1,468,237,990 2017-02-28
1144 2017-02-27 513,224,730 5,000 34.9551 1,468,237,990 2017-01-31
1145 2017-02-24 513,219,730 11,000 34.9548 1,468,237,990 2017-01-31
1146 2017-02-23 513,208,730 3,000 34.9541 1,468,237,990 2017-01-31
1147 2017-02-22 513,205,730 0 34.9539 1,468,237,990 2017-01-31
1148 2017-02-21 513,205,730 6,000 34.9539 1,468,237,990 2017-01-31
1149 2017-02-20 513,199,730 5,000 34.9534 1,468,237,990 2017-01-31
1150 2017-02-17 513,194,730 -100,000 34.9531 1,468,237,990 2017-01-31
1151 2017-02-16 513,294,730 22,000 34.9599 1,468,237,990 2017-01-31
1152 2017-02-15 513,272,730 -90,000 34.9584 1,468,237,990 2017-01-31
1153 2017-02-14 513,362,730 30,000 34.9645 1,468,237,990 2017-01-31
1154 2017-02-13 513,332,730 -405,000 34.9625 1,468,237,990 2017-01-31
1155 2017-02-10 513,737,730 12,000 34.9901 1,468,237,990 2017-01-31
1156 2017-02-09 513,725,730 0 34.9893 1,468,237,990 2017-01-31
1157 2017-02-08 513,725,730 6,000 34.9893 1,468,237,990 2017-01-31
1158 2017-02-07 513,719,730 2,000 34.9889 1,468,237,990 2017-01-31
1159 2017-02-06 513,717,730 0 34.9887 1,468,237,990 2017-01-31
1160 2017-02-03 513,717,730 0 34.9887 1,468,237,990 2017-01-31
1161 2017-02-02 513,717,730 3,000 34.9887 1,468,237,990 2017-01-31
1162 2017-02-01 513,714,730 1,000 34.9885 1,468,237,990 2017-01-31
1163 2017-01-27 513,713,730 0 34.9885 1,468,237,990 2016-12-31
1164 2017-01-26 513,713,730 1,000 34.9885 1,468,237,990 2016-12-31
1165 2017-01-25 513,712,730 2,000 34.9884 1,468,237,990 2016-12-31
1166 2017-01-24 513,710,730 10,000 34.9882 1,468,237,990 2016-12-31
1167 2017-01-23 513,700,730 0 34.9876 1,468,237,990 2016-12-31
1168 2017-01-20 513,700,730 10,000 34.9876 1,468,237,990 2016-12-31
1169 2017-01-19 513,690,730 0 34.9869 1,468,237,990 2016-12-31
1170 2017-01-18 513,690,730 0 34.9869 1,468,237,990 2016-12-31
1171 2017-01-17 513,690,730 1,000 34.9869 1,468,237,990 2016-12-31
1172 2017-01-16 513,689,730 4,000 34.9868 1,468,237,990 2016-12-31
1173 2017-01-13 513,685,730 -118,000 34.9865 1,468,237,990 2016-12-31
1174 2017-01-12 513,803,730 51,000 34.9946 1,468,237,990 2016-12-31
1175 2017-01-11 513,752,730 0 34.9911 1,468,237,990 2016-12-31
1176 2017-01-10 513,752,730 3,000 34.9911 1,468,237,990 2016-12-31
1177 2017-01-09 513,749,730 10,000 34.9909 1,468,237,990 2016-12-31
1178 2017-01-06 513,739,730 0 34.9902 1,468,237,990 2016-12-31
1179 2017-01-05 513,739,730 0 34.9902 1,468,237,990 2016-12-31
1180 2017-01-04 513,739,730 2,000 34.9902 1,468,237,990 2016-12-31
1181 2017-01-03 513,737,730 2,000 34.9901 1,468,237,990 2016-12-31
1182 2016-12-30 513,735,730 25,000 34.9899 1,468,237,990 2016-11-30
1183 2016-12-29 513,710,730 3,000 34.9882 1,468,237,990 2016-11-30
1184 2016-12-28 513,707,730 0 34.9880 1,468,237,990 2016-11-30
1185 2016-12-23 513,707,730 4,000 34.9880 1,468,237,990 2016-11-30
1186 2016-12-22 513,703,730 15,000 34.9878 1,468,237,990 2016-11-30
1187 2016-12-21 513,688,730 0 34.9867 1,468,237,990 2016-11-30
1188 2016-12-20 513,688,730 0 34.9867 1,468,237,990 2016-11-30
1189 2016-12-19 513,688,730 67,000 34.9867 1,468,237,990 2016-11-30
1190 2016-12-16 513,621,730 148,000 34.9822 1,468,237,990 2016-11-30
1191 2016-12-15 513,473,730 0 34.9721 1,468,237,990 2016-11-30
1192 2016-12-14 513,473,730 -92,000 34.9721 1,468,237,990 2016-11-30
1193 2016-12-13 513,565,730 15,000 34.9784 1,468,237,990 2016-11-30
1194 2016-12-12 513,550,730 49,000 34.9773 1,468,237,990 2016-11-30
1195 2016-12-09 513,501,730 0 34.9740 1,468,237,990 2016-11-30
1196 2016-12-08 513,501,730 0 34.9740 1,468,237,990 2016-11-30
1197 2016-12-07 513,501,730 15,000 34.9740 1,468,237,990 2016-11-30
1198 2016-12-06 513,486,730 6,000 34.9730 1,468,237,990 2016-11-30
1199 2016-12-05 513,480,730 -1,000 34.9726 1,468,237,990 2016-11-30
1200 2016-12-02 513,481,730 0 34.9726 1,468,237,990 2016-11-30
1201 2016-12-01 513,481,730 -7,183,000 34.9726 1,468,237,990 2016-11-30
1202 2016-11-30 520,664,730 0 35.4619 1,468,237,990 2016-11-30
1203 2016-11-29 520,664,730 0 35.4619 1,468,237,990 2016-10-31
1204 2016-11-28 520,664,730 0 35.4619 1,468,237,990 2016-10-31
1205 2016-11-25 520,664,730 0 35.4619 1,468,237,990 2016-10-31
1206 2016-11-24 520,664,730 0 35.4619 1,468,237,990 2016-10-31
1207 2016-11-23 520,664,730 6,000 35.4619 1,468,237,990 2016-10-31
1208 2016-11-22 520,658,730 0 35.4615 1,468,237,990 2016-10-31
1209 2016-11-21 520,658,730 0 35.4615 1,468,237,990 2016-10-31
1210 2016-11-18 520,658,730 0 35.4615 1,468,237,990 2016-10-31
1211 2016-11-17 520,658,730 10,000 35.4615 1,468,237,990 2016-10-31
1212 2016-11-16 520,648,730 0 35.4608 1,468,237,990 2016-10-31
1213 2016-11-15 520,648,730 46,000 35.4608 1,468,237,990 2016-10-31
1214 2016-11-14 520,602,730 -2,000 35.4577 1,468,237,990 2016-10-31
1215 2016-11-11 520,604,730 -10,000 35.4578 1,468,237,990 2016-10-31
1216 2016-11-10 520,614,730 30,000 35.4585 1,468,237,990 2016-10-31
1217 2016-11-09 520,584,730 4,000 35.4564 1,468,237,990 2016-10-31
1218 2016-11-08 520,580,730 -1,000 35.4562 1,468,237,990 2016-10-31
1219 2016-11-07 520,581,730 15,000 35.4562 1,468,237,990 2016-10-31
1220 2016-11-04 520,566,730 47,000 35.4552 1,468,237,990 2016-10-31
1221 2016-11-03 520,519,730 18,000 35.4520 1,468,237,990 2016-10-31
1222 2016-11-02 520,501,730 5,000 35.4508 1,468,237,990 2016-10-31
1223 2016-11-01 520,496,730 0 35.4504 1,468,237,990 2016-10-31
1224 2016-10-31 520,496,730 29,000 35.4504 1,468,237,990 2016-10-31
1225 2016-10-28 520,467,730 0 35.4485 1,468,237,990 2016-09-30
1226 2016-10-27 520,467,730 12,000 35.4485 1,468,237,990 2016-09-30
1227 2016-10-26 520,455,730 0 35.4476 1,468,237,990 2016-09-30
1228 2016-10-25 520,455,730 7,000 35.4476 1,468,237,990 2016-09-30
1229 2016-10-24 520,448,730 0 35.4472 1,468,237,990 2016-09-30
1230 2016-10-21 520,448,730 0 35.4472 1,468,237,990 2016-09-30
1231 2016-10-20 520,448,730 0 35.4472 1,468,237,990 2016-09-30
1232 2016-10-19 520,448,730 -1,000 35.4472 1,468,237,990 2016-09-30
1233 2016-10-18 520,449,730 0 35.4472 1,468,237,990 2016-09-30
1234 2016-10-17 520,449,730 13,000 35.4472 1,468,237,990 2016-09-30
1235 2016-10-14 520,436,730 -419,000 35.4463 1,468,237,990 2016-09-30
1236 2016-10-13 520,855,730 -402,000 35.4749 1,468,237,990 2016-09-30
1237 2016-10-12 521,257,730 -419,000 35.5023 1,468,237,990 2016-09-30
1238 2016-10-11 521,676,730 -362,000 35.5308 1,468,237,990 2016-09-30
1239 2016-10-07 522,038,730 -1,177,000 35.5555 1,468,237,990 2016-09-30
1240 2016-10-06 523,215,730 -1,000 35.6356 1,468,237,990 2016-09-30
1241 2016-10-05 523,216,730 17,000 35.6357 1,468,237,990 2016-09-30
1242 2016-10-04 523,199,730 -80,000 35.6345 1,468,237,990 2016-09-30
1243 2016-10-03 523,279,730 -469,000 35.6400 1,468,237,990 2016-09-30
1244 2016-09-30 523,748,730 -22,000 35.6719 1,468,237,990 2016-09-30
1245 2016-09-29 523,770,730 -400,000 35.6734 1,468,237,990 2016-08-31
1246 2016-09-28 524,170,730 -177,000 35.7007 1,468,237,990 2016-08-31
1247 2016-09-27 524,347,730 -1,451,000 35.7127 1,468,237,990 2016-08-31
1248 2016-09-26 525,798,730 0 35.8115 1,468,237,990 2016-08-31
1249 2016-09-23 525,798,730 -200,000 35.8115 1,468,237,990 2016-08-31
1250 2016-09-22 525,998,730 0 35.8252 1,468,237,990 2016-08-31
1251 2016-09-21 525,998,730 0 35.8252 1,468,237,990 2016-08-31
1252 2016-09-20 525,998,730 -240,000 35.8252 1,468,237,990 2016-08-31
1253 2016-09-19 526,238,730 -301,000 35.8415 1,468,237,990 2016-08-31
1254 2016-09-15 526,539,730 -341,000 35.8620 1,468,237,990 2016-08-31
1255 2016-09-14 526,880,730 -118,000 35.8852 1,468,237,990 2016-08-31
1256 2016-09-13 526,998,730 -783,000 35.8933 1,468,237,990 2016-08-31
1257 2016-09-12 527,781,730 -830,000 35.9466 1,468,237,990 2016-08-31
1258 2016-09-09 528,611,730 -719,000 36.0031 1,468,237,990 2016-08-31
1259 2016-09-08 529,330,730 -1,275,000 36.0521 1,468,237,990 2016-08-31
1260 2016-09-07 530,605,730 -319,000 36.1389 1,468,237,990 2016-08-31
1261 2016-09-06 530,924,730 -58,000 36.1607 1,468,237,990 2016-08-31
1262 2016-09-05 530,982,730 32,000 36.1646 1,468,237,990 2016-08-31
1263 2016-09-02 530,950,730 0 36.1624 1,468,237,990 2016-08-31
1264 2016-09-01 530,950,730 -4,000 36.1624 1,468,237,990 2016-08-31
1265 2016-08-31 530,954,730 5,000 36.1627 1,468,237,990 2016-08-31
1266 2016-08-30 530,949,730 20,000 36.1624 1,468,237,990 2016-07-31
1267 2016-08-29 530,929,730 -22,000 36.1610 1,468,237,990 2016-07-31
1268 2016-08-26 530,951,730 -1,000 36.1625 1,468,237,990 2016-07-31
1269 2016-08-25 530,952,730 0 36.1626 1,468,237,990 2016-07-31
1270 2016-08-24 530,952,730 0 36.1626 1,468,237,990 2016-07-31
1271 2016-08-23 530,952,730 10,000 36.1626 1,468,237,990 2016-07-31
1272 2016-08-22 530,942,730 17,000 36.1619 1,468,237,990 2016-07-31
1273 2016-08-19 530,925,730 2,000 36.1607 1,468,237,990 2016-07-31
1274 2016-08-18 530,923,730 -972,000 36.1606 1,468,237,990 2016-07-31
1275 2016-08-17 531,895,730 164,000 36.2268 1,468,237,990 2016-07-31
1276 2016-08-16 531,731,730 29,000 36.2156 1,468,237,990 2016-07-31
1277 2016-08-15 531,702,730 20,000 36.2137 1,468,237,990 2016-07-31
1278 2016-08-12 531,682,730 1,000 36.2123 1,468,237,990 2016-07-31
1279 2016-08-11 531,681,730 0 36.2122 1,468,237,990 2016-07-31
1280 2016-08-10 531,681,730 112,000 36.2122 1,468,237,990 2016-07-31
1281 2016-08-09 531,569,730 111,000 36.2046 1,468,237,990 2016-07-31
1282 2016-08-08 531,458,730 1,000 36.1970 1,468,237,990 2016-07-31
1283 2016-08-05 531,457,730 -3,000 36.1970 1,468,237,990 2016-07-31
1284 2016-08-04 531,460,730 8,000 36.1972 1,468,237,990 2016-07-31
1285 2016-08-03 531,452,730 -203,000 36.1966 1,468,237,990 2016-07-31
1286 2016-08-02 531,655,730 0 36.2105 1,468,237,990 2016-07-31
1287 2016-08-01 531,655,730 -2,354,000 36.2105 1,468,237,990 2016-07-31
1288 2016-07-29 534,009,730 -1,904,000 36.3708 1,468,237,990 2016-06-30
1289 2016-07-28 535,913,730 -79,000 36.5005 1,468,237,990 2016-06-30
1290 2016-07-27 535,992,730 -50,000 36.5058 1,468,237,990 2016-06-30
1291 2016-07-26 536,042,730 -1,015,000 36.5093 1,468,237,990 2016-06-30
1292 2016-07-25 537,057,730 -937,000 36.5784 1,468,237,990 2016-06-30
1293 2016-07-22 537,994,730 -1,540,000 36.6422 1,468,237,990 2016-06-30
1294 2016-07-21 539,534,730 0 36.7471 1,468,237,990 2016-06-30
1295 2016-07-20 539,534,730 0 36.7471 1,468,237,990 2016-06-30
1296 2016-07-19 539,534,730 39,000 36.7471 1,468,237,990 2016-06-30
1297 2016-07-18 539,495,730 -3,000 36.7444 1,468,237,990 2016-06-30
1298 2016-07-15 539,498,730 -8,000 36.7446 1,468,237,990 2016-06-30
1299 2016-07-14 539,506,730 -118,000 36.7452 1,468,237,990 2016-06-30
1300 2016-07-13 539,624,730 95,000 36.7532 1,468,237,990 2016-06-30
1301 2016-07-12 539,529,730 -1,000 36.7467 1,468,237,990 2016-06-30
1302 2016-07-11 539,530,730 10,000 36.7468 1,468,237,990 2016-06-30
1303 2016-07-08 539,520,730 8,000 36.7461 1,468,237,990 2016-06-30
1304 2016-07-07 539,512,730 -12,000 36.7456 1,468,237,990 2016-06-30
1305 2016-07-06 539,524,730 -779,000 36.7464 1,468,237,990 2016-06-30
1306 2016-07-05 540,303,730 -472,000 36.7995 1,468,237,990 2016-06-30
1307 2016-07-04 540,775,730 -245,000 36.8316 1,468,237,990 2016-06-30
1308 2016-06-30 541,020,730 -427,000 36.8483 1,468,237,990 2016-06-30
1309 2016-06-29 541,447,730 141,000 36.8774 1,468,237,990 2016-05-31
1310 2016-06-28 541,306,730 -295,000 36.8678 1,468,237,990 2016-05-31
1311 2016-06-27 541,601,730 195,000 36.8879 1,468,237,990 2016-05-31
1312 2016-06-24 541,406,730 -217,000 36.8746 1,468,237,990 2016-05-31
1313 2016-06-23 541,623,730 -809,000 36.8894 1,468,237,990 2016-05-31
1314 2016-06-22 542,432,730 -482,000 36.9445 1,468,237,990 2016-05-31
1315 2016-06-21 542,914,730 -709,000 36.9773 1,468,237,990 2016-05-31
1316 2016-06-20 543,623,730 -58,000 37.0256 1,468,237,990 2016-05-31
1317 2016-06-17 543,681,730 5,000 37.0295 1,468,237,990 2016-05-31
1318 2016-06-16 543,676,730 10,000 37.0292 1,468,237,990 2016-05-31
1319 2016-06-15 543,666,730 0 37.0285 1,468,237,990 2016-05-31
1320 2016-06-14 543,666,730 -14,000 37.0285 1,468,237,990 2016-05-31
1321 2016-06-13 543,680,730 -2,000 37.0295 1,468,237,990 2016-05-31
1322 2016-06-10 543,682,730 -1,000 37.0296 1,468,237,990 2016-05-31
1323 2016-06-08 543,683,730 -1,000 37.0297 1,468,237,990 2016-05-31
1324 2016-06-07 543,684,730 0 37.0297 1,468,237,990 2016-05-31
1325 2016-06-06 543,684,730 0 37.0297 1,468,237,990 2016-05-31
1326 2016-06-03 543,684,730 36,000 37.0297 1,468,237,990 2016-05-31
1327 2016-06-02 543,648,730 10,000 37.0273 1,468,237,990 2016-05-31
1328 2016-06-01 543,638,730 182,000 37.0266 1,468,237,990 2016-05-31
1329 2016-05-31 543,456,730 8,000 37.0142 1,468,237,990 2016-05-31
1330 2016-05-30 543,448,730 0 37.0137 1,468,237,990 2016-04-30
1331 2016-05-27 543,448,730 12,000 37.0137 1,468,237,990 2016-04-30
1332 2016-05-26 543,436,730 -12,000 37.0129 1,468,237,990 2016-04-30
1333 2016-05-25 543,448,730 210,000 37.0137 1,468,237,990 2016-04-30
1334 2016-05-24 543,238,730 150,000 36.9994 1,468,237,990 2016-04-30
1335 2016-05-23 543,088,730 260,000 36.9891 1,468,237,990 2016-04-30
1336 2016-05-20 542,828,730 181,000 36.9714 1,468,237,990 2016-04-30
1337 2016-05-19 542,647,730 158,000 36.9591 1,468,237,990 2016-04-30
1338 2016-05-18 542,489,730 157,000 36.9484 1,468,237,990 2016-04-30
1339 2016-05-17 542,332,730 162,000 36.9377 1,468,237,990 2016-04-30
1340 2016-05-16 542,170,730 220,000 36.9266 1,468,237,990 2016-04-30
1341 2016-05-13 541,950,730 102,000 36.9116 1,468,237,990 2016-04-30
1342 2016-05-12 541,848,730 89,000 36.9047 1,468,237,990 2016-04-30
1343 2016-05-11 541,759,730 32,000 36.8986 1,468,237,990 2016-04-30
1344 2016-05-10 541,727,730 10,000 36.8965 1,468,237,990 2016-04-30
1345 2016-05-09 541,717,730 25,000 36.8958 1,468,237,990 2016-04-30
1346 2016-05-06 541,692,730 3,000 36.8941 1,468,237,990 2016-04-30
1347 2016-05-05 541,689,730 -20,000 36.8939 1,468,237,990 2016-04-30
1348 2016-05-04 541,709,730 1,000 36.8952 1,468,237,990 2016-04-30
1349 2016-05-03 541,708,730 29,000 36.8952 1,468,237,990 2016-04-30
1350 2016-04-29 541,679,730 42,000 36.8932 1,468,237,990 2016-03-31
1351 2016-04-28 541,637,730 11,000 36.8903 1,468,237,990 2016-03-31
1352 2016-04-27 541,626,730 0 36.8896 1,468,237,990 2016-03-31
1353 2016-04-26 541,626,730 5,000 36.8896 1,468,237,990 2016-03-31
1354 2016-04-25 541,621,730 67,000 36.8892 1,468,237,990 2016-03-31
1355 2016-04-22 541,554,730 99,000 36.8847 1,468,237,990 2016-03-31
1356 2016-04-21 541,455,730 65,000 36.8779 1,468,237,990 2016-03-31
1357 2016-04-20 541,390,730 -9,000 36.8735 1,468,237,990 2016-03-31
1358 2016-04-19 541,399,730 -1,330,000 36.8741 1,468,237,990 2016-03-31
1359 2016-04-18 542,729,730 0 36.9647 1,468,237,990 2016-03-31
1360 2016-04-15 542,729,730 181,000 36.9647 1,468,237,990 2016-03-31
1361 2016-04-14 542,548,730 0 36.9524 1,468,237,990 2016-03-31
1362 2016-04-13 542,548,730 49,000 36.9524 1,468,237,990 2016-03-31
1363 2016-04-12 542,499,730 11,000 36.9490 1,468,237,990 2016-03-31
1364 2016-04-11 542,488,730 59,000 36.9483 1,468,237,990 2016-03-31
1365 2016-04-08 542,429,730 29,000 36.9443 1,468,237,990 2016-03-31
1366 2016-04-07 542,400,730 0 36.9423 1,468,237,990 2016-03-31
1367 2016-04-06 542,400,730 76,000 36.9423 1,468,237,990 2016-03-31
1368 2016-04-05 542,324,730 129,000 36.9371 1,468,237,990 2016-03-31
1369 2016-04-01 542,195,730 100,000 36.9283 1,468,237,990 2016-03-31
1370 2016-03-31 542,095,730 0 36.9215 1,468,237,990 2016-03-31
1371 2016-03-30 542,095,730 0 36.9215 1,468,237,990 2016-02-29
1372 2016-03-29 542,095,730 78,000 36.9215 1,468,237,990 2016-02-29
1373 2016-03-24 542,017,730 82,000 36.9162 1,468,237,990 2016-02-29
1374 2016-03-23 541,935,730 22,000 36.9106 1,468,237,990 2016-02-29
1375 2016-03-22 541,913,730 125,000 36.9091 1,468,237,990 2016-02-29
1376 2016-03-21 541,788,730 11,000 36.9006 1,468,237,990 2016-02-29
1377 2016-03-18 541,777,730 -43,000 36.8999 1,468,237,990 2016-02-29
1378 2016-03-17 541,820,730 0 36.9028 1,468,237,990 2016-02-29
1379 2016-03-16 541,820,730 -140,000 36.9028 1,468,237,990 2016-02-29
1380 2016-03-15 541,960,730 -120,000 36.9123 1,468,237,990 2016-02-29
1381 2016-03-14 542,080,730 228,000 36.9205 1,468,237,990 2016-02-29
1382 2016-03-11 541,852,730 -20,000 36.9050 1,468,237,990 2016-02-29
1383 2016-03-10 541,872,730 -192,000 36.9063 1,468,237,990 2016-02-29
1384 2016-03-09 542,064,730 115,000 36.9194 1,468,237,990 2016-02-29
1385 2016-03-08 541,949,730 -79,000 36.9116 1,468,237,990 2016-02-29
1386 2016-03-07 542,028,730 -283,000 36.9170 1,468,237,990 2016-02-29
1387 2016-03-04 542,311,730 -131,000 36.9362 1,468,237,990 2016-02-29
1388 2016-03-03 542,442,730 -784,000 36.9452 1,468,237,990 2016-02-29
1389 2016-03-02 543,226,730 0 36.9985 1,468,237,990 2016-02-29
1390 2016-03-01 543,226,730 -420,000 36.9985 1,468,237,990 2016-02-29
1391 2016-02-29 543,646,730 26,000 37.0272 1,468,237,990 2016-02-29
1392 2016-02-26 543,620,730 16,000 37.0254 1,468,237,990 2016-01-31
1393 2016-02-25 543,604,730 -65,000 37.0243 1,468,237,990 2016-01-31
1394 2016-02-24 543,669,730 34,000 37.0287 1,468,237,990 2016-01-31
1395 2016-02-23 543,635,730 51,000 37.0264 1,468,237,990 2016-01-31
1396 2016-02-22 543,584,730 3,000 37.0229 1,468,237,990 2016-01-31
1397 2016-02-19 543,581,730 14,000 37.0227 1,468,237,990 2016-01-31
1398 2016-02-18 543,567,730 21,000 37.0218 1,468,237,990 2016-01-31
1399 2016-02-17 543,546,730 0 37.0203 1,468,237,990 2016-01-31
1400 2016-02-16 543,546,730 54,000 37.0203 1,468,237,990 2016-01-31
1401 2016-02-15 543,492,730 14,000 37.0167 1,468,237,990 2016-01-31
1402 2016-02-12 543,478,730 0 37.0157 1,468,237,990 2016-01-31
1403 2016-02-11 543,478,730 10,000 37.0157 1,468,237,990 2016-01-31
1404 2016-02-05 543,468,730 -388,000 37.0150 1,468,237,990 2016-01-31
1405 2016-02-04 543,856,730 0 37.0415 1,468,237,990 2016-01-31
1406 2016-02-03 543,856,730 -399,000 37.0415 1,468,237,990 2016-01-31
1407 2016-02-02 544,255,730 0 37.0686 1,468,237,990 2016-01-31
1408 2016-02-01 544,255,730 3,000 37.0686 1,468,237,990 2016-01-31
1409 2016-01-29 544,252,730 5,000 37.0684 1,468,237,990 2015-12-31
1410 2016-01-28 544,247,730 0 37.0681 1,468,237,990 2015-12-31
1411 2016-01-27 544,247,730 4,000 37.0681 1,468,237,990 2015-12-31
1412 2016-01-26 544,243,730 8,000 37.0678 1,468,237,990 2015-12-31
1413 2016-01-25 544,235,730 -156,000 37.0673 1,468,237,990 2015-12-31
1414 2016-01-22 544,391,730 358,000 37.0779 1,468,237,990 2015-12-31
1415 2016-01-21 544,033,730 218,000 37.0535 1,468,237,990 2015-12-31
1416 2016-01-20 543,815,730 115,000 37.0387 1,468,237,990 2015-12-31
1417 2016-01-19 543,700,730 155,000 37.0308 1,468,237,990 2015-12-31
1418 2016-01-18 543,545,730 100,000 37.0203 1,468,237,990 2015-12-31
1419 2016-01-15 543,445,730 -15,000 37.0135 1,468,237,990 2015-12-31
1420 2016-01-14 543,460,730 46,000 37.0145 1,468,237,990 2015-12-31
1421 2016-01-13 543,414,730 81,000 37.0114 1,468,237,990 2015-12-31
1422 2016-01-12 543,333,730 70,000 37.0058 1,468,237,990 2015-12-31
1423 2016-01-11 543,263,730 0 37.0011 1,468,237,990 2015-12-31
1424 2016-01-08 543,263,730 20,000 37.0011 1,468,237,990 2015-12-31
1425 2016-01-07 543,243,730 70,000 36.9997 1,468,237,990 2015-12-31
1426 2016-01-06 543,173,730 -10,000 36.9949 1,468,237,990 2015-12-31
1427 2016-01-05 543,183,730 5,000 36.9956 1,468,237,990 2015-12-31
1428 2016-01-04 543,178,730 8,000 36.9953 1,468,237,990 2015-12-31
1429 2015-12-31 543,170,730 0 36.9947 1,468,237,990 2015-12-31
1430 2015-12-30 543,170,730 97,000 36.9947 1,468,237,990 2015-11-30
1431 2015-12-29 543,073,730 7,000 36.9881 1,468,237,990 2015-11-30
1432 2015-12-28 543,066,730 0 36.9877 1,468,237,990 2015-11-30
1433 2015-12-24 543,066,730 0 36.9877 1,468,237,990 2015-11-30
1434 2015-12-23 543,066,730 0 36.9877 1,468,237,990 2015-11-30
1435 2015-12-22 543,066,730 25,000 36.9877 1,468,237,990 2015-11-30
1436 2015-12-21 543,041,730 10,000 36.9859 1,468,237,990 2015-11-30
1437 2015-12-18 543,031,730 27,000 36.9853 1,468,237,990 2015-11-30
1438 2015-12-17 543,004,730 0 36.9834 1,468,237,990 2015-11-30
1439 2015-12-16 543,004,730 6,000 36.9834 1,468,237,990 2015-11-30
1440 2015-12-15 542,998,730 -8,000 36.9830 1,468,237,990 2015-11-30
1441 2015-12-14 543,006,730 0 36.9836 1,468,237,990 2015-11-30
1442 2015-12-11 543,006,730 34,000 36.9836 1,468,237,990 2015-11-30
1443 2015-12-10 542,972,730 12,000 36.9812 1,468,237,990 2015-11-30
1444 2015-12-09 542,960,730 0 36.9804 1,468,237,990 2015-11-30
1445 2015-12-08 542,960,730 50,000 36.9804 1,468,237,990 2015-11-30
1446 2015-12-07 542,910,730 50,000 36.9770 1,468,237,990 2015-11-30
1447 2015-12-04 542,860,730 2,000 36.9736 1,468,237,990 2015-11-30
1448 2015-12-03 542,858,730 0 36.9735 1,468,237,990 2015-11-30
1449 2015-12-02 542,858,730 -21,000 36.9735 1,468,237,990 2015-11-30
1450 2015-12-01 542,879,730 9,000 36.9749 1,468,237,990 2015-11-30
1451 2015-11-30 542,870,730 15,000 36.9743 1,468,237,990 2015-11-30
1452 2015-11-27 542,855,730 0 36.9733 1,468,237,990 2015-10-31
1453 2015-11-26 542,855,730 284,000 36.9733 1,468,237,990 2015-10-31
1454 2015-11-25 542,571,730 0 36.9539 1,468,237,990 2015-10-31
1455 2015-11-24 542,571,730 0 36.9539 1,468,237,990 2015-10-31
1456 2015-11-23 542,571,730 7,000 36.9539 1,468,237,990 2015-10-31
1457 2015-11-20 542,564,730 -22,000 36.9535 1,468,237,990 2015-10-31
1458 2015-11-19 542,586,730 1,000 36.9550 1,468,237,990 2015-10-31
1459 2015-11-18 542,585,730 31,000 36.9549 1,468,237,990 2015-10-31
1460 2015-11-17 542,554,730 0 36.9528 1,468,237,990 2015-10-31
1461 2015-11-16 542,554,730 -8,000 36.9528 1,468,237,990 2015-10-31
1462 2015-11-13 542,562,730 39,000 36.9533 1,468,237,990 2015-10-31
1463 2015-11-12 542,523,730 0 36.9507 1,468,237,990 2015-10-31
1464 2015-11-11 542,523,730 28,000 36.9507 1,468,237,990 2015-10-31
1465 2015-11-10 542,495,730 8,000 36.9488 1,468,237,990 2015-10-31
1466 2015-11-09 542,487,730 24,000 36.9482 1,468,237,990 2015-10-31
1467 2015-11-06 542,463,730 127,000 36.9466 1,468,237,990 2015-10-31
1468 2015-11-05 542,336,730 107,000 36.9379 1,468,237,990 2015-10-31
1469 2015-11-04 542,229,730 0 36.9306 1,468,237,990 2015-10-31
1470 2015-11-03 542,229,730 0 36.9306 1,468,237,990 2015-10-31
1471 2015-11-02 542,229,730 -6,000 36.9306 1,468,237,990 2015-10-31
1472 2015-10-30 542,235,730 10,000 36.9311 1,468,237,990 2015-09-30
1473 2015-10-29 542,225,730 220,000 36.9304 1,468,237,990 2015-09-30
1474 2015-10-28 542,005,730 113,000 36.9154 1,468,237,990 2015-09-30
1475 2015-10-27 541,892,730 24,000 36.9077 1,468,237,990 2015-09-30
1476 2015-10-26 541,868,730 10,000 36.9061 1,468,237,990 2015-09-30
1477 2015-10-23 541,858,730 -1,000 36.9054 1,468,237,990 2015-09-30
1478 2015-10-22 541,859,730 17,000 36.9054 1,468,237,990 2015-09-30
1479 2015-10-20 541,842,730 240,000 36.9043 1,468,237,990 2015-09-30
1480 2015-10-19 541,602,730 0 36.8879 1,468,237,990 2015-09-30
1481 2015-10-16 541,602,730 -49,000 36.8879 1,468,237,990 2015-09-30
1482 2015-10-15 541,651,730 40,000 36.8913 1,468,237,990 2015-09-30
1483 2015-10-14 541,611,730 148,000 36.8886 1,468,237,990 2015-09-30
1484 2015-10-13 541,463,730 40,000 36.8785 1,468,237,990 2015-09-30
1485 2015-10-12 541,423,730 5,000 36.8757 1,468,237,990 2015-09-30
1486 2015-10-09 541,418,730 -40,000 36.8754 1,468,237,990 2015-09-30
1487 2015-10-08 541,458,730 0 36.8781 1,468,237,990 2015-09-30
1488 2015-10-07 541,458,730 81,000 36.8781 1,468,237,990 2015-09-30
1489 2015-10-06 541,377,730 33,000 36.8726 1,468,237,990 2015-09-30
1490 2015-10-05 541,344,730 -37,000 36.8704 1,468,237,990 2015-09-30
1491 2015-10-02 541,381,730 16,000 36.8729 1,468,237,990 2015-09-30
1492 2015-09-30 541,365,730 12,000 36.8718 1,468,237,990 2015-09-30
1493 2015-09-29 541,353,730 0 36.8710 1,468,237,990 2015-08-31
1494 2015-09-25 541,353,730 105,000 36.8710 1,468,237,990 2015-08-31
1495 2015-09-24 541,248,730 20,000 36.8638 1,468,237,990 2015-08-31
1496 2015-09-23 541,228,730 15,000 36.8625 1,468,237,990 2015-08-31
1497 2015-09-22 541,213,730 -5,000 36.8614 1,468,237,990 2015-08-31
1498 2015-09-21 541,218,730 30,000 36.8618 1,468,237,990 2015-08-31
1499 2015-09-18 541,188,730 78,000 36.8597 1,468,237,990 2015-08-31
1500 2015-09-17 541,110,730 -33,000 36.8544 1,468,237,990 2015-08-31
1501 2015-09-16 541,143,730 0 36.8567 1,468,237,990 2015-08-31
1502 2015-09-15 541,143,730 150,000 36.8567 1,468,237,990 2015-08-31
1503 2015-09-14 540,993,730 52,000 36.8465 1,468,237,990 2015-08-31
1504 2015-09-11 540,941,730 226,000 36.8429 1,468,237,990 2015-08-31
1505 2015-09-10 540,715,730 130,000 36.8275 1,468,237,990 2015-08-31
1506 2015-09-09 540,585,730 171,000 36.8187 1,468,237,990 2015-08-31
1507 2015-09-08 540,414,730 0 36.8070 1,468,237,990 2015-08-31
1508 2015-09-07 540,414,730 171,000 36.8070 1,468,237,990 2015-08-31
1509 2015-09-04 540,243,730 69,000 36.7954 1,468,237,990 2015-08-31
1510 2015-09-02 540,174,730 38,000 36.7907 1,468,237,990 2015-08-31
1511 2015-09-01 540,136,730 150,000 36.7881 1,468,237,990 2015-08-31
1512 2015-08-31 539,986,730 57,000 36.7779 1,468,237,990 2015-08-31
1513 2015-08-28 539,929,730 90,000 36.7740 1,468,237,990 2015-07-31
1514 2015-08-27 539,839,730 -7,000 36.7679 1,468,237,990 2015-07-31
1515 2015-08-26 539,846,730 160,000 36.7683 1,468,237,990 2015-07-31
1516 2015-08-25 539,686,730 66,000 36.7574 1,468,237,990 2015-07-31
1517 2015-08-24 539,620,730 63,000 36.7529 1,468,237,990 2015-07-31
1518 2015-08-21 539,557,730 -52,000 36.7487 1,468,237,990 2015-07-31
1519 2015-08-20 539,609,730 1,000 36.7522 1,468,237,990 2015-07-31
1520 2015-08-19 539,608,730 20,000 36.7521 1,468,237,990 2015-07-31
1521 2015-08-18 539,588,730 -44,000 36.7508 1,468,237,990 2015-07-31
1522 2015-08-17 539,632,730 60,000 36.7538 1,468,237,990 2015-07-31
1523 2015-08-14 539,572,730 1,000 36.7497 1,468,237,990 2015-07-31
1524 2015-08-13 539,571,730 164,000 36.7496 1,468,237,990 2015-07-31
1525 2015-08-12 539,407,730 3,000 36.7384 1,468,237,990 2015-07-31
1526 2015-08-11 539,404,730 155,000 36.7382 1,468,237,990 2015-07-31
1527 2015-08-10 539,249,730 9,000 36.7277 1,468,237,990 2015-07-31
1528 2015-08-07 539,240,730 3,000 36.7271 1,468,237,990 2015-07-31
1529 2015-08-06 539,237,730 -7,000 36.7269 1,468,237,990 2015-07-31
1530 2015-08-05 539,244,730 39,000 36.7273 1,468,237,990 2015-07-31
1531 2015-08-04 539,205,730 2,000 36.7247 1,468,237,990 2015-07-31
1532 2015-08-03 539,203,730 65,000 36.7245 1,468,237,990 2015-07-31
1533 2015-07-31 539,138,730 20,000 36.7201 1,468,237,990 2015-07-31
1534 2015-07-30 539,118,730 65,000 36.7188 1,468,237,990 2015-06-30
1535 2015-07-29 539,053,730 -1,000 36.7143 1,468,237,990 2015-06-30
1536 2015-07-28 539,054,730 43,000 36.7144 1,468,237,990 2015-06-30
1537 2015-07-27 539,011,730 19,000 36.7115 1,468,237,990 2015-06-30
1538 2015-07-24 538,992,730 44,000 36.7102 1,468,237,990 2015-06-30
1539 2015-07-23 538,948,730 -7,000 36.7072 1,468,237,990 2015-06-30
1540 2015-07-22 538,955,730 0 36.7077 1,468,237,990 2015-06-30
1541 2015-07-21 538,955,730 294,000 36.7077 1,468,237,990 2015-06-30
1542 2015-07-20 538,661,730 7,000 36.6876 1,468,237,990 2015-06-30
1543 2015-07-17 538,654,730 0 36.6872 1,468,237,990 2015-06-30
1544 2015-07-16 538,654,730 66,000 36.6872 1,468,237,990 2015-06-30
1545 2015-07-15 538,588,730 303,000 36.6827 1,468,237,990 2015-06-30
1546 2015-07-14 538,285,730 -156,000 36.6620 1,468,237,990 2015-06-30
1547 2015-07-13 538,441,730 63,000 36.6726 1,468,237,990 2015-06-30
1548 2015-07-10 538,378,730 457,000 36.6684 1,468,237,990 2015-06-30
1549 2015-07-09 537,921,730 -27,000 36.6372 1,468,237,990 2015-06-30
1550 2015-07-08 537,948,730 667,000 36.6391 1,468,237,990 2015-06-30
1551 2015-07-07 537,281,730 325,000 36.5936 1,468,237,990 2015-06-30
1552 2015-07-06 536,956,730 49,000 36.5715 1,468,237,990 2015-06-30
1553 2015-07-03 536,907,730 8,000 36.5682 1,468,237,990 2015-06-30
1554 2015-07-02 536,899,730 164,000 36.5676 1,468,237,990 2015-06-30
1555 2015-06-30 536,735,730 18,000 36.5565 1,468,237,990 2015-06-30
1556 2015-06-29 536,717,730 0 36.5552 1,468,237,990 2015-05-31
1557 2015-06-26 536,717,730 0 36.5552 1,468,237,990 2015-05-31
1558 2015-06-25 536,717,730 -48,000 36.5552 1,468,237,990 2015-05-31
1559 2015-06-24 536,765,730 0 36.5585 1,468,237,990 2015-05-31
1560 2015-06-23 536,765,730 -125,000 36.5585 1,468,237,990 2015-05-31
1561 2015-06-22 536,890,730 -80,000 36.5670 1,468,237,990 2015-05-31
1562 2015-06-19 536,970,730 3,000 36.5725 1,468,237,990 2015-05-31
1563 2015-06-18 536,967,730 22,000 36.5723 1,468,237,990 2015-05-31
1564 2015-06-17 536,945,730 665,000 36.5708 1,468,237,990 2015-05-31
1565 2015-06-16 536,280,730 131,000 36.5255 1,468,237,990 2015-05-31
1566 2015-06-15 536,149,730 134,000 36.5165 1,468,237,990 2015-05-31
1567 2015-06-12 536,015,730 -195,000 36.5074 1,468,237,990 2015-05-31
1568 2015-06-11 536,210,730 703,000 36.5207 1,468,237,990 2015-05-31
1569 2015-06-10 535,507,730 -128,000 36.4728 1,468,237,990 2015-05-31
1570 2015-06-09 535,635,730 616,000 36.4815 1,468,237,990 2015-05-31
1571 2015-06-08 535,019,730 56,000 36.4396 1,468,237,990 2015-05-31
1572 2015-06-05 534,963,730 166,000 36.4358 1,468,237,990 2015-05-31
1573 2015-06-04 534,797,730 -343,000 36.4245 1,468,237,990 2015-05-31
1574 2015-06-03 535,140,730 -5,000 36.4478 1,468,237,990 2015-05-31
1575 2015-06-02 535,145,730 295,000 36.4482 1,468,237,990 2015-05-31
1576 2015-06-01 534,850,730 45,000 36.4281 1,468,237,990 2015-05-31
1577 2015-05-29 534,805,730 277,000 36.4250 1,468,237,990 2015-04-30
1578 2015-05-28 534,528,730 14,000 36.4061 1,468,237,990 2015-04-30
1579 2015-05-27 534,514,730 72,000 36.4052 1,468,237,990 2015-04-30
1580 2015-05-26 534,442,730 -19,977,000 36.4003 1,468,237,990 2015-04-30
1581 2015-05-22 554,419,730 36,000 37.7609 1,468,237,990 2015-04-30
1582 2015-05-21 554,383,730 -46,000 37.7584 1,468,237,990 2015-04-30
1583 2015-05-20 554,429,730 -48,000 37.7616 1,468,237,990 2015-04-30
1584 2015-05-19 554,477,730 37,000 37.7648 1,468,237,990 2015-04-30
1585 2015-05-18 554,440,730 30,000 37.7623 1,468,237,990 2015-04-30
1586 2015-05-15 554,410,730 41,000 37.7603 1,468,237,990 2015-04-30
1587 2015-05-14 554,369,730 13,000 37.7575 1,468,237,990 2015-04-30
1588 2015-05-13 554,356,730 -27,000 37.7566 1,468,237,990 2015-04-30
1589 2015-05-12 554,383,730 -193,000 37.7584 1,468,237,990 2015-04-30
1590 2015-05-11 554,576,730 97,000 37.7716 1,468,237,990 2015-04-30
1591 2015-05-08 554,479,730 -12,000 37.7650 1,468,237,990 2015-04-30
1592 2015-05-07 554,491,730 -183,000 37.7658 1,468,237,990 2015-04-30
1593 2015-05-06 554,674,730 -52,000 37.7783 1,468,237,990 2015-04-30
1594 2015-05-05 554,726,730 59,000 37.7818 1,468,237,990 2015-04-30
1595 2015-05-04 554,667,730 -29,000 37.7778 1,468,237,990 2015-04-30
1596 2015-04-30 554,696,730 14,000 37.7798 1,468,237,990 2015-04-30
1597 2015-04-29 554,682,730 -16,800 37.7788 1,468,237,990 2015-03-31
1598 2015-04-28 554,699,530 28,000 37.7799 1,468,237,990 2015-03-31
1599 2015-04-27 554,671,530 93,000 37.7780 1,468,237,990 2015-03-31
1600 2015-04-24 554,578,530 -48,000 37.7717 1,468,237,990 2015-03-31
1601 2015-04-23 554,626,530 13,000 37.7750 1,468,237,990 2015-03-31
1602 2015-04-22 554,613,530 20,000 37.7741 1,468,237,990 2015-03-31
1603 2015-04-21 554,593,530 -10,047,000 37.7727 1,468,237,990 2015-03-31
1604 2015-04-20 564,640,530 0 38.4570 1,468,237,990 2015-03-31
1605 2015-04-17 564,640,530 -247,000 38.4570 1,468,237,990 2015-03-31
1606 2015-04-16 564,887,530 491,000 38.4738 1,468,237,990 2015-03-31
1607 2015-04-15 564,396,530 -235,000 38.4404 1,468,237,990 2015-03-31
1608 2015-04-14 564,631,530 -153,000 38.4564 1,468,237,990 2015-03-31
1609 2015-04-13 564,784,530 -1,619,000 38.4668 1,468,237,990 2015-03-31
1610 2015-04-10 566,403,530 -448,000 38.5771 1,468,237,990 2015-03-31
1611 2015-04-09 566,851,530 -715,000 38.6076 1,468,237,990 2015-03-31
1612 2015-04-08 567,566,530 -1,000 38.6563 1,468,237,990 2015-03-31
1613 2015-04-02 567,567,530 195,000 38.6564 1,468,237,990 2015-03-31
1614 2015-04-01 567,372,530 38,000 38.6431 1,468,237,990 2015-03-31
1615 2015-03-31 567,334,530 38,000 38.6405 1,468,237,990 2015-03-31
1616 2015-03-30 567,296,530 -14,000 38.6379 1,468,237,990 2015-02-28
1617 2015-03-27 567,310,530 -59,000 38.6389 1,468,237,990 2015-02-28
1618 2015-03-26 567,369,530 -3,000 38.6429 1,468,237,990 2015-02-28
1619 2015-03-25 567,372,530 425,000 38.6431 1,468,237,990 2015-02-28
1620 2015-03-24 566,947,530 157,000 38.6141 1,468,237,990 2015-02-28
1621 2015-03-23 566,790,530 91,000 38.6035 1,468,237,990 2015-02-28
1622 2015-03-20 566,699,530 17,035,000 38.5973 1,468,237,990 2015-02-28
1623 2015-03-19 549,664,530 -2,000 37.4370 1,468,237,990 2015-02-28
1624 2015-03-18 549,666,530 -1,000 37.4372 1,468,237,990 2015-02-28
1625 2015-03-17 549,667,530 50,000 37.4372 1,468,237,990 2015-02-28
1626 2015-03-16 549,617,530 -20,000 37.4338 1,468,237,990 2015-02-28
1627 2015-03-13 549,637,530 3,000 37.4352 1,468,237,990 2015-02-28
1628 2015-03-12 549,634,530 -58,000 37.4350 1,468,237,990 2015-02-28
1629 2015-03-11 549,692,530 40,000 37.4389 1,468,237,990 2015-02-28
1630 2015-03-10 549,652,530 20,000 37.4362 1,468,237,990 2015-02-28
1631 2015-03-09 549,632,530 0 37.4348 1,468,237,990 2015-02-28
1632 2015-03-06 549,632,530 36,000 37.4348 1,468,237,990 2015-02-28
1633 2015-03-05 549,596,530 0 37.4324 1,468,237,990 2015-02-28
1634 2015-03-04 549,596,530 -54,000 37.4324 1,468,237,990 2015-02-28
1635 2015-03-03 549,650,530 -2,000 37.4361 1,468,237,990 2015-02-28
1636 2015-03-02 549,652,530 -69,000 37.4362 1,468,237,990 2015-02-28
1637 2015-02-27 549,721,530 -460,000 37.4409 1,468,237,990 2015-01-31
1638 2015-02-26 550,181,530 -30,000 37.4722 1,468,237,990 2015-01-31
1639 2015-02-25 550,211,530 -191,000 37.4743 1,468,237,990 2015-01-31
1640 2015-02-24 550,402,530 -5,000 37.4873 1,468,237,990 2015-01-31
1641 2015-02-23 550,407,530 0 37.4876 1,468,237,990 2015-01-31
1642 2015-02-18 550,407,530 0 37.4876 1,468,237,990 2015-01-31
1643 2015-02-17 550,407,530 -14,000 37.4876 1,468,237,990 2015-01-31
1644 2015-02-16 550,421,530 -10,000 37.4886 1,468,237,990 2015-01-31
1645 2015-02-13 550,431,530 34,000 37.4893 1,468,237,990 2015-01-31
1646 2015-02-12 550,397,530 -45,000 37.4869 1,468,237,990 2015-01-31
1647 2015-02-11 550,442,530 6,000 37.4900 1,468,237,990 2015-01-31
1648 2015-02-10 550,436,530 -73,000 37.4896 1,468,237,990 2015-01-31
1649 2015-02-09 550,509,530 25,000 37.4946 1,468,237,990 2015-01-31
1650 2015-02-06 550,484,530 -35,199 37.4929 1,468,237,990 2015-01-31
1651 2015-02-05 550,519,729 60,000 37.4953 1,468,237,990 2015-01-31
1652 2015-02-04 550,459,729 115,000 37.4912 1,468,237,990 2015-01-31
1653 2015-02-03 550,344,729 -11,000 37.4833 1,468,237,990 2015-01-31
1654 2015-02-02 550,355,729 86,000 37.4841 1,468,237,990 2015-01-31
1655 2015-01-30 550,269,729 20,000 37.4782 1,468,237,990 2014-12-31
1656 2015-01-29 550,249,729 39,000 37.4769 1,468,237,990 2014-12-31
1657 2015-01-28 550,210,729 57,000 37.4742 1,468,237,990 2014-12-31
1658 2015-01-27 550,153,729 2,000 37.4703 1,468,237,990 2014-12-31
1659 2015-01-26 550,151,729 -884,000 37.4702 1,468,237,990 2014-12-31
1660 2015-01-23 551,035,729 -945,000 37.5304 1,468,237,990 2014-12-31
1661 2015-01-22 551,980,729 0 37.5948 1,468,237,990 2014-12-31
1662 2015-01-21 551,980,729 -481,000 37.5948 1,468,237,990 2014-12-31
1663 2015-01-20 552,461,729 -1,016,000 37.6275 1,468,237,990 2014-12-31
1664 2015-01-19 553,477,729 -992,000 37.6967 1,468,237,990 2014-12-31
1665 2015-01-16 554,469,729 -452,291 37.7643 1,468,237,990 2014-12-31
1666 2015-01-15 554,922,020 -29,000 37.7951 1,468,237,990 2014-12-31
1667 2015-01-14 554,951,020 -1,000,000 37.7971 1,468,237,990 2014-12-31
1668 2015-01-13 555,951,020 -1,387,000 37.8652 1,468,237,990 2014-12-31
1669 2015-01-12 557,338,020 -1,031,000 37.9597 1,468,237,990 2014-12-31
1670 2015-01-09 558,369,020 -2,462,000 38.0299 1,468,237,990 2014-12-31
1671 2015-01-08 560,831,020 -117,000 38.1976 1,468,237,990 2014-12-31
1672 2015-01-07 560,948,020 -134,000 38.2055 1,468,237,990 2014-12-31
1673 2015-01-06 561,082,020 -405,000 38.2147 1,468,237,990 2014-12-31
1674 2015-01-05 561,487,020 -623,510 38.2422 1,468,237,990 2014-12-31
1675 2015-01-02 562,110,530 -510,000 38.2847 1,468,237,990 2014-12-31
1676 2014-12-31 562,620,530 0 38.3194 1,468,237,990 2014-12-31
1677 2014-12-30 562,620,530 0 38.3194 1,468,237,990 2014-11-30
1678 2014-12-29 562,620,530 2,000 38.3194 1,468,237,990 2014-11-30
1679 2014-12-24 562,618,530 0 38.3193 1,468,237,990 2014-11-30
1680 2014-12-23 562,618,530 -68,000 38.3193 1,468,237,990 2014-11-30
1681 2014-12-22 562,686,530 -17,119,000 38.3239 1,468,237,990 2014-11-30
1682 2014-12-19 579,805,530 -385,000 39.4899 1,468,237,990 2014-11-30
1683 2014-12-18 580,190,530 -248,000 39.5161 1,468,237,990 2014-11-30
1684 2014-12-17 580,438,530 -818,000 39.5330 1,468,237,990 2014-11-30
1685 2014-12-16 581,256,530 -134,000 39.5887 1,468,237,990 2014-11-30
1686 2014-12-15 581,390,530 -349,000 39.5978 1,468,237,990 2014-11-30
1687 2014-12-12 581,739,530 94,000 39.6216 1,468,237,990 2014-11-30
1688 2014-12-11 581,645,530 244,000 39.6152 1,468,237,990 2014-11-30
1689 2014-12-10 581,401,530 28,000 39.5986 1,468,237,990 2014-11-30
1690 2014-12-09 581,373,530 43,000 39.5967 1,468,237,990 2014-11-30
1691 2014-12-08 581,330,530 195,000 39.5938 1,468,237,990 2014-11-30
1692 2014-12-05 581,135,530 -2,000 39.5805 1,468,237,990 2014-11-30
1693 2014-12-04 581,137,530 45,000 39.5806 1,468,237,990 2014-11-30
1694 2014-12-03 581,092,530 67,000 39.5775 1,468,237,990 2014-11-30
1695 2014-12-02 581,025,530 -169,000 39.5730 1,468,237,990 2014-11-30
1696 2014-12-01 581,194,530 -25,000 39.5845 1,468,237,990 2014-11-30
1697 2014-11-28 581,219,530 -255,145,000 39.5862 1,468,237,990 2014-10-31
1698 2014-11-27 836,364,530 543,907 56.9638 1,468,237,990 2014-10-31
1699 2014-11-26 835,820,623 990,539 56.9268 1,468,237,990 2014-10-31
1700 2014-11-25 834,830,084 -2,000 56.8593 1,468,237,990 2014-10-31
1701 2014-11-24 834,832,084 49,461 56.8595 1,468,237,990 2014-10-31
1702 2014-11-21 834,782,623 12,000 56.8561 1,468,237,990 2014-10-31
1703 2014-11-20 834,770,623 232,000 56.8553 1,468,237,990 2014-10-31
1704 2014-11-19 834,538,623 110,000 56.8395 1,468,237,990 2014-10-31
1705 2014-11-18 834,428,623 59,000 56.8320 1,468,237,990 2014-10-31
1706 2014-11-17 834,369,623 24,000 56.8280 1,468,237,990 2014-10-31
1707 2014-11-14 834,345,623 315,000 56.8263 1,468,237,990 2014-10-31
1708 2014-11-13 834,030,623 19,000 56.8049 1,468,237,990 2014-10-31
1709 2014-11-12 834,011,623 76,000 56.8036 1,468,237,990 2014-10-31
1710 2014-11-11 833,935,623 0 56.7984 1,468,237,990 2014-10-31
1711 2014-11-10 833,935,623 24,000 56.7984 1,468,237,990 2014-10-31
1712 2014-11-07 833,911,623 0 56.7968 1,468,237,990 2014-10-31
1713 2014-11-06 833,911,623 39,000 56.7968 1,468,237,990 2014-10-31
1714 2014-11-05 833,872,623 -1,000 56.7941 1,468,237,990 2014-10-31
1715 2014-11-04 833,873,623 16,000 56.7942 1,468,237,990 2014-10-31
1716 2014-11-03 833,857,623 36,000 56.7931 1,468,237,990 2014-10-31
1717 2014-10-31 833,821,623 22,000 56.7906 1,468,237,990 2014-10-31
1718 2014-10-30 833,799,623 50,000 56.7891 1,468,237,990 2014-09-30
1719 2014-10-29 833,749,623 28,000 56.7857 1,468,237,990 2014-09-30
1720 2014-10-28 833,721,623 18,000 56.7838 1,468,237,990 2014-09-30
1721 2014-10-27 833,703,623 20,000 56.7826 1,468,237,990 2014-09-30
1722 2014-10-24 833,683,623 28,000 56.7812 1,468,237,990 2014-09-30
1723 2014-10-23 833,655,623 17,000 56.7793 1,468,237,990 2014-09-30
1724 2014-10-22 833,638,623 -5,000 56.7782 1,468,237,990 2014-09-30
1725 2014-10-21 833,643,623 200,000 56.7785 1,468,237,990 2014-09-30
1726 2014-10-20 833,443,623 10,000 56.7649 1,468,237,990 2014-09-30
1727 2014-10-17 833,433,623 -8,000 56.7642 1,468,237,990 2014-09-30
1728 2014-10-16 833,441,623 16,000 56.7647 1,468,237,990 2014-09-30
1729 2014-10-15 833,425,623 1,000 56.7637 1,468,237,990 2014-09-30
1730 2014-10-14 833,424,623 -140,000 56.7636 1,468,237,990 2014-09-30
1731 2014-10-13 833,564,623 142,000 56.7731 1,468,237,990 2014-09-30
1732 2014-10-10 833,422,623 53,000 56.7635 1,468,237,990 2014-09-30
1733 2014-10-09 833,369,623 0 56.7598 1,468,237,990 2014-09-30
1734 2014-10-08 833,369,623 12,000 56.7598 1,468,237,990 2014-09-30
1735 2014-10-07 833,357,623 25,000 56.7590 1,468,237,990 2014-09-30
1736 2014-10-06 833,332,623 219,000 56.7573 1,468,237,990 2014-09-30
1737 2014-10-03 833,113,623 -131,000 56.7424 1,468,237,990 2014-09-30
1738 2014-09-30 833,244,623 217,000 56.7513 1,468,237,990 2014-09-30
1739 2014-09-29 833,027,623 169,000 56.7366 1,468,237,990 2014-08-31
1740 2014-09-26 832,858,623 59,000 56.7250 1,468,237,990 2014-08-31
1741 2014-09-25 832,799,623 175,000 56.7210 1,468,237,990 2014-08-31
1742 2014-09-24 832,624,623 71,000 56.7091 1,468,237,990 2014-08-31
1743 2014-09-23 832,553,623 45,000 56.7043 1,468,237,990 2014-08-31
1744 2014-09-22 832,508,623 -2,000 56.7012 1,468,237,990 2014-08-31
1745 2014-09-19 832,510,623 -82,000 56.7013 1,468,237,990 2014-08-31
1746 2014-09-18 832,592,623 330,000 56.7069 1,468,237,990 2014-08-31
1747 2014-09-17 832,262,623 715,000 56.6844 1,468,237,990 2014-08-31
1748 2014-09-16 831,547,623 23,000 56.6358 1,468,237,990 2014-08-31
1749 2014-09-15 831,524,623 65,000 56.6342 1,468,237,990 2014-08-31
1750 2014-09-12 831,459,623 98,000 56.6298 1,468,237,990 2014-08-31
1751 2014-09-11 831,361,623 120,000 56.6231 1,468,237,990 2014-08-31
1752 2014-09-10 831,241,623 148,000 56.6149 1,468,237,990 2014-08-31
1753 2014-09-08 831,093,623 8,186,000 56.6048 1,468,237,990 2014-08-31
1754 2014-09-05 822,907,623 -63,000 56.0473 1,468,237,990 2014-08-31
1755 2014-09-04 822,970,623 -57,000 56.0516 1,468,237,990 2014-08-31
1756 2014-09-03 823,027,623 193,000 56.0555 1,468,237,990 2014-08-31
1757 2014-09-02 822,834,623 771,000 56.0423 1,468,237,990 2014-08-31
1758 2014-09-01 822,063,623 -240,000 55.9898 1,468,237,990 2014-08-31
1759 2014-08-29 822,303,623 50,000 56.0062 1,468,237,990 2014-07-31
1760 2014-08-28 822,253,623 44,000 56.0027 1,468,237,990 2014-07-31
1761 2014-08-27 822,209,623 93,000 55.9998 1,468,237,990 2014-07-31
1762 2014-08-26 822,116,623 -59,000 55.9934 1,468,237,990 2014-07-31
1763 2014-08-25 822,175,623 84,000 55.9974 1,468,237,990 2014-07-31
1764 2014-08-22 822,091,623 -1,000 55.9917 1,468,237,990 2014-07-31
1765 2014-08-21 822,092,623 20,000 55.9918 1,468,237,990 2014-07-31
1766 2014-08-20 822,072,623 10,000 55.9904 1,468,237,990 2014-07-31
1767 2014-08-19 822,062,623 13,000 55.9897 1,468,237,990 2014-07-31
1768 2014-08-18 822,049,623 -104,000 55.9889 1,468,237,990 2014-07-31
1769 2014-08-15 822,153,623 -43,000 55.9959 1,468,237,990 2014-07-31
1770 2014-08-14 822,196,623 -34,000 55.9989 1,468,237,990 2014-07-31
1771 2014-08-13 822,230,623 27,000 56.0012 1,468,237,990 2014-07-31
1772 2014-08-12 822,203,623 -1,000 55.9993 1,468,237,990 2014-07-31
1773 2014-08-11 822,204,623 -97,000 55.9994 1,468,237,990 2014-07-31
1774 2014-08-08 822,301,623 -218,000 56.0060 1,468,237,990 2014-07-31
1775 2014-08-07 822,519,623 -11,000 56.0209 1,468,237,990 2014-07-31
1776 2014-08-06 822,530,623 -33,000 56.0216 1,468,237,990 2014-07-31
1777 2014-08-05 822,563,623 13,000 56.0239 1,468,237,990 2014-07-31
1778 2014-08-04 822,550,623 17,001,000 56.0230 1,468,237,990 2014-07-31
1779 2014-08-01 805,549,623 0 54.8651 1,468,237,990 2014-07-31
1780 2014-07-31 805,549,623 8,000 54.8651 1,468,237,990 2014-07-31
1781 2014-07-30 805,541,623 102,000 54.8645 1,468,237,990 2014-06-30
1782 2014-07-29 805,439,623 -9,000 54.8576 1,468,237,990 2014-06-30
1783 2014-07-28 805,448,623 -2,000 54.8582 1,468,237,990 2014-06-30
1784 2014-07-25 805,450,623 18,000 54.8583 1,468,237,990 2014-06-30
1785 2014-07-24 805,432,623 67,000 54.8571 1,468,237,990 2014-06-30
1786 2014-07-23 805,365,623 0 54.8525 1,468,237,990 2014-06-30
1787 2014-07-22 805,365,623 -386,000 54.8525 1,468,237,990 2014-06-30
1788 2014-07-21 805,751,623 36,000 54.8788 1,468,237,990 2014-06-30
1789 2014-07-18 805,715,623 -43,000 54.8764 1,468,237,990 2014-06-30
1790 2014-07-17 805,758,623 -195,000 54.8793 1,468,237,990 2014-06-30
1791 2014-07-16 805,953,623 -3,000 54.8926 1,468,237,990 2014-06-30
1792 2014-07-15 805,956,623 81,000 54.8928 1,468,237,990 2014-06-30
1793 2014-07-14 805,875,623 -80,000 54.8873 1,468,237,990 2014-06-30
1794 2014-07-11 805,955,623 -20,000 54.8927 1,468,237,990 2014-06-30
1795 2014-07-10 805,975,623 47,000 54.8941 1,468,237,990 2014-06-30
1796 2014-07-09 805,928,623 1,000 54.8909 1,468,237,990 2014-06-30
1797 2014-07-08 805,927,623 70,041,000 54.8908 1,468,237,990 2014-06-30
1798 2014-07-07 735,886,623 -5,000 50.1204 1,468,237,990 2014-06-30
1799 2014-07-04 735,891,623 48,000 50.1207 1,468,237,990 2014-06-30
1800 2014-07-03 735,843,623 20,064,000 50.1175 1,468,237,990 2014-06-30
1801 2014-07-02 715,779,623 0 48.7509 1,468,237,990 2014-06-30
1802 2014-06-30 715,779,623 9,000 48.7509 1,468,237,990 2014-06-30
1803 2014-06-27 715,770,623 30,000 48.7503 1,468,237,990 2014-05-31
1804 2014-06-26 715,740,623 -52,000 48.7483 1,468,237,990 2014-05-31
1805 2014-06-25 715,792,623 -227,000 48.7518 1,468,237,990 2014-05-31
1806 2014-06-24 716,019,623 -16,000 48.7673 1,468,237,990 2014-05-31
1807 2014-06-23 716,035,623 -24,000 48.7684 1,468,237,990 2014-05-31
1808 2014-06-20 716,059,623 -34,000 48.7700 1,468,237,990 2014-05-31
1809 2014-06-19 716,093,623 -1,000 48.7723 1,468,237,990 2014-05-31
1810 2014-06-18 716,094,623 -27,000 48.7724 1,468,237,990 2014-05-31
1811 2014-06-17 716,121,623 -61,000 48.7742 1,468,237,990 2014-05-31
1812 2014-06-16 716,182,623 153,000 48.7784 1,468,237,990 2014-05-31
1813 2014-06-13 716,029,623 -56,000 48.7680 1,468,237,990 2014-05-31
1814 2014-06-12 716,085,623 -5,000 48.7718 1,468,237,990 2014-05-31
1815 2014-06-11 716,090,623 21,000 48.7721 1,468,237,990 2014-05-31
1816 2014-06-10 716,069,623 3,000 48.7707 1,468,237,990 2014-05-31
1817 2014-06-09 716,066,623 -283,000 48.7705 1,468,237,990 2014-05-31
1818 2014-06-06 716,349,623 80,000 48.7897 1,468,237,990 2014-05-31
1819 2014-06-05 716,269,623 -35,000 48.7843 1,468,237,990 2014-05-31
1820 2014-06-04 716,304,623 -16,000 48.7867 1,468,237,990 2014-05-31
1821 2014-06-03 716,320,623 -213,000 48.7878 1,468,237,990 2014-05-31
1822 2014-05-30 716,533,623 116,000 48.8023 1,468,237,990 2014-05-30
1823 2014-05-29 716,417,623 -13,669,000 48.3470 1,481,823,990 2014-04-30
1824 2014-05-28 730,086,623 -54,000 49.2695 1,481,823,990 2014-04-30
1825 2014-05-27 730,140,623 -1,000 49.2731 1,481,823,990 2014-04-30
1826 2014-05-26 730,141,623 47,000 49.2732 1,481,823,990 2014-04-30
1827 2014-05-23 730,094,623 35,000 49.2700 1,481,823,990 2014-04-30
1828 2014-05-22 730,059,623 28,000 49.2676 1,481,823,990 2014-04-30
1829 2014-05-21 730,031,623 5,000 49.2657 1,481,823,990 2014-04-30
1830 2014-05-20 730,026,623 114,000 49.2654 1,481,823,990 2014-04-30
1831 2014-05-19 729,912,623 1,000 49.2577 1,481,823,990 2014-04-30
1832 2014-05-16 729,911,623 -37,000 49.2576 1,481,823,990 2014-04-30
1833 2014-05-15 729,948,623 1,000 49.2601 1,481,823,990 2014-04-30
1834 2014-05-14 729,947,623 37,000 49.2601 1,481,823,990 2014-04-30
1835 2014-05-13 729,910,623 1,000 49.2576 1,481,823,990 2014-04-30
1836 2014-05-12 729,909,623 35,000 49.2575 1,481,823,990 2014-04-30
1837 2014-05-10 729,874,623 0 49.2551 1,481,823,990 2014-04-30
1838 2014-05-09 729,874,623 91,000 49.2551 1,481,823,990 2014-04-30
1839 2014-05-08 729,783,623 10,000 49.2490 1,481,823,990 2014-04-30
1840 2014-05-07 729,773,623 84,000 49.2483 1,481,823,990 2014-04-30
1841 2014-05-05 729,689,623 -54,000 49.2427 1,481,823,990 2014-04-30
1842 2014-05-02 729,743,623 325,000 49.2463 1,481,823,990 2014-04-30
1843 2014-04-30 729,418,623 378,000 49.2244 1,481,823,990 2014-04-30
1844 2014-04-29 729,040,623 124,000 49.1989 1,481,823,990 2014-03-31
1845 2014-04-28 728,916,623 75,000 49.1905 1,481,823,990 2014-03-31
1846 2014-04-25 728,841,623 530,000 49.1854 1,481,823,990 2014-03-31
1847 2014-04-24 728,311,623 494,000 49.1497 1,481,823,990 2014-03-31
1848 2014-04-23 727,817,623 85,000 49.1163 1,481,823,990 2014-03-31
1849 2014-04-22 727,732,623 173,000 49.1106 1,481,823,990 2014-03-31
1850 2014-04-17 727,559,623 40,000 49.0989 1,481,823,990 2014-03-31
1851 2014-04-16 727,519,623 298,000 49.0962 1,481,823,990 2014-03-31
1852 2014-04-15 727,221,623 320,000 49.0761 1,481,823,990 2014-03-31
1853 2014-04-14 726,901,623 48,000 49.0545 1,481,823,990 2014-03-31
1854 2014-04-11 726,853,623 54,000 49.0513 1,481,823,990 2014-03-31
1855 2014-04-10 726,799,623 -32,000 49.0476 1,481,823,990 2014-03-31
1856 2014-04-09 726,831,623 -250,000 49.0498 1,481,823,990 2014-03-31
1857 2014-04-08 727,081,623 -115,000 49.0667 1,481,823,990 2014-03-31
1858 2014-04-07 727,196,623 96,000 49.0744 1,481,823,990 2014-03-31
1859 2014-04-04 727,100,623 178,000 49.0679 1,481,823,990 2014-03-31
1860 2014-04-03 726,922,623 11,000 49.0559 1,481,823,990 2014-03-31
1861 2014-04-02 726,911,623 -54,000 49.0552 1,481,823,990 2014-03-31
1862 2014-04-01 726,965,623 -46,000 49.0588 1,481,823,990 2014-03-31
1863 2014-03-31 727,011,623 0 49.0619 1,481,823,990 2014-03-31
1864 2014-03-28 727,011,623 75,000 49.0619 1,481,823,990 2014-02-28
1865 2014-03-27 726,936,623 -819,000 49.0569 1,481,823,990 2014-02-28
1866 2014-03-26 727,755,623 36,000 49.1122 1,481,823,990 2014-02-28
1867 2014-03-25 727,719,623 315,000 49.1097 1,481,823,990 2014-02-28
1868 2014-03-24 727,404,623 226,000 49.0885 1,481,823,990 2014-02-28
1869 2014-03-21 727,178,623 140,000 49.0732 1,481,823,990 2014-02-28
1870 2014-03-20 727,038,623 23,000 49.0638 1,481,823,990 2014-02-28
1871 2014-03-19 727,015,623 10,000 49.0622 1,481,823,990 2014-02-28
1872 2014-03-18 727,005,623 0 49.0615 1,481,823,990 2014-02-28
1873 2014-03-17 727,005,623 65,000 49.0615 1,481,823,990 2014-02-28
1874 2014-03-14 726,940,623 -49,000 49.0572 1,481,823,990 2014-02-28
1875 2014-03-13 726,989,623 8,000 49.0605 1,481,823,990 2014-02-28
1876 2014-03-12 726,981,623 -15,000 49.0599 1,481,823,990 2014-02-28
1877 2014-03-11 726,996,623 80,000 49.0609 1,481,823,990 2014-02-28
1878 2014-03-10 726,916,623 59,000 49.0555 1,481,823,990 2014-02-28
1879 2014-03-07 726,857,623 -112,000 49.0515 1,481,823,990 2014-02-28
1880 2014-03-06 726,969,623 0 49.0591 1,481,823,990 2014-02-28
1881 2014-03-05 726,969,623 71,000 49.0591 1,481,823,990 2014-02-28
1882 2014-03-04 726,898,623 16,000 49.0543 1,481,823,990 2014-02-28
1883 2014-03-03 726,882,623 86,000 49.0532 1,481,823,990 2014-02-28
1884 2014-02-28 726,796,623 134,000 49.0474 1,481,823,990 2014-02-28
1885 2014-02-27 726,662,623 29,000 49.0384 1,481,823,990 2014-01-31
1886 2014-02-26 726,633,623 58,000 49.0364 1,481,823,990 2014-01-31
1887 2014-02-25 726,575,623 -463,000 49.0325 1,481,823,990 2014-01-31
1888 2014-02-24 727,038,623 -957,000 49.0638 1,481,823,990 2014-01-31
1889 2014-02-21 727,995,623 8,000 49.1283 1,481,823,990 2014-01-31
1890 2014-02-20 727,987,623 20,000 49.1278 1,481,823,990 2014-01-31
1891 2014-02-19 727,967,623 5,000 49.1265 1,481,823,990 2014-01-31
1892 2014-02-18 727,962,623 30,000 49.1261 1,481,823,990 2014-01-31
1893 2014-02-17 727,932,623 41,000 49.1241 1,481,823,990 2014-01-31
1894 2014-02-14 727,891,623 -24,000 49.1213 1,481,823,990 2014-01-31
1895 2014-02-13 727,915,623 24,000 49.1229 1,481,823,990 2014-01-31
1896 2014-02-12 727,891,623 112,000 49.1213 1,481,823,990 2014-01-31
1897 2014-02-11 727,779,623 -3,000 49.1138 1,481,823,990 2014-01-31
1898 2014-02-10 727,782,623 157,000 49.1140 1,481,823,990 2014-01-31
1899 2014-02-07 727,625,623 -20,000 49.1034 1,481,823,990 2014-01-31
1900 2014-02-06 727,645,623 6,000 49.1047 1,481,823,990 2014-01-31
1901 2014-02-05 727,639,623 7,000 49.1043 1,481,823,990 2014-01-31
1902 2014-02-04 727,632,623 8,000 49.1038 1,481,823,990 2014-01-31
1903 2014-01-30 727,624,623 4,000 49.1033 1,481,823,990 2013-12-31
1904 2014-01-29 727,620,623 180,000 49.1030 1,481,823,990 2013-12-31
1905 2014-01-28 727,440,623 34,000 49.0909 1,481,823,990 2013-12-31
1906 2014-01-27 727,406,623 34,000 49.0886 1,481,823,990 2013-12-31
1907 2014-01-24 727,372,623 12,000 49.0863 1,481,823,990 2013-12-31
1908 2014-01-23 727,360,623 20,000 49.0855 1,481,823,990 2013-12-31
1909 2014-01-22 727,340,623 204,000 49.0841 1,481,823,990 2013-12-31
1910 2014-01-21 727,136,623 -4,000 49.0704 1,481,823,990 2013-12-31
1911 2014-01-20 727,140,623 6,000 49.0706 1,481,823,990 2013-12-31
1912 2014-01-17 727,134,623 7,000 49.0702 1,481,823,990 2013-12-31
1913 2014-01-16 727,127,623 -20,000 49.0698 1,481,823,990 2013-12-31
1914 2014-01-15 727,147,623 344,000 49.0711 1,481,823,990 2013-12-31
1915 2014-01-14 726,803,623 41,000 49.0479 1,481,823,990 2013-12-31
1916 2014-01-13 726,762,623 26,000 49.0451 1,481,823,990 2013-12-31
1917 2014-01-10 726,736,623 10,000 49.0434 1,481,823,990 2013-12-31
1918 2014-01-09 726,726,623 110,000 49.0427 1,481,823,990 2013-12-31
1919 2014-01-08 726,616,623 35,000 49.0353 1,481,823,990 2013-12-31
1920 2014-01-07 726,581,623 -59,000 49.0329 1,481,823,990 2013-12-31
1921 2014-01-06 726,640,623 67,000 49.0369 1,481,823,990 2013-12-31
1922 2014-01-03 726,573,623 -56,000 49.0324 1,481,823,990 2013-12-31
1923 2014-01-02 726,629,623 -19,000 49.0362 1,481,823,990 2013-12-31
1924 2013-12-31 726,648,623 3,000 49.0374 1,481,823,990 2013-12-31
1925 2013-12-30 726,645,623 -803,000 49.0372 1,481,823,990 2013-11-30
1926 2013-12-27 727,448,623 -1,463,000 49.0914 1,481,823,990 2013-11-30
1927 2013-12-24 728,911,623 0 49.1902 1,481,823,990 2013-11-30
1928 2013-12-23 728,911,623 30,000 49.1902 1,481,823,990 2013-11-30
1929 2013-12-20 728,881,623 27,000 49.1881 1,481,823,990 2013-11-30
1930 2013-12-19 728,854,623 38,000 49.1863 1,481,823,990 2013-11-30
1931 2013-12-18 728,816,623 6,000 49.1838 1,481,823,990 2013-11-30
1932 2013-12-17 728,810,623 61,000 49.1833 1,481,823,990 2013-11-30
1933 2013-12-16 728,749,623 310,000 49.1792 1,481,823,990 2013-11-30
1934 2013-12-13 728,439,623 17,000 49.1583 1,481,823,990 2013-11-30
1935 2013-12-12 728,422,623 2,000 49.1572 1,481,823,990 2013-11-30
1936 2013-12-11 728,420,623 51,000 49.1570 1,481,823,990 2013-11-30
1937 2013-12-10 728,369,623 151,000 49.1536 1,481,823,990 2013-11-30
1938 2013-12-09 728,218,623 73,000 49.1434 1,481,823,990 2013-11-30
1939 2013-12-06 728,145,623 44,000 49.1385 1,481,823,990 2013-11-30
1940 2013-12-05 728,101,623 84,000 49.1355 1,481,823,990 2013-11-30
1941 2013-12-04 728,017,623 48,000 49.1298 1,481,823,990 2013-11-30
1942 2013-12-03 727,969,623 22,000 49.1266 1,481,823,990 2013-11-30
1943 2013-12-02 727,947,623 44,989,000 49.1251 1,481,823,990 2013-11-30
1944 2013-11-29 682,958,623 173,000 46.0891 1,481,823,990 2013-10-31
1945 2013-11-28 682,785,623 18,000 46.0774 1,481,823,990 2013-10-31
1946 2013-11-27 682,767,623 8,000 46.0762 1,481,823,990 2013-10-31
1947 2013-11-26 682,759,623 -95,000 46.0756 1,481,823,990 2013-10-31
1948 2013-11-25 682,854,623 -11,000 46.0820 1,481,823,990 2013-10-31
1949 2013-11-22 682,865,623 88,000 46.0828 1,481,823,990 2013-10-31
1950 2013-11-21 682,777,623 -23,000 46.0768 1,481,823,990 2013-10-31
1951 2013-11-20 682,800,623 21,000 46.0784 1,481,823,990 2013-10-31
1952 2013-11-19 682,779,623 120,000 46.0770 1,481,823,990 2013-10-31
1953 2013-11-18 682,659,623 70,000 46.0689 1,481,823,990 2013-10-31
1954 2013-11-15 682,589,623 23,000 46.0641 1,481,823,990 2013-10-31
1955 2013-11-14 682,566,623 43,000 46.0626 1,481,823,990 2013-10-31
1956 2013-11-13 682,523,623 45,000 46.0597 1,481,823,990 2013-10-31
1957 2013-11-12 682,478,623 0 46.0567 1,481,823,990 2013-10-31
1958 2013-11-11 682,478,623 18,000 46.0567 1,481,823,990 2013-10-31
1959 2013-11-08 682,460,623 -13,000 46.0554 1,481,823,990 2013-10-31
1960 2013-11-07 682,473,623 4,000 46.0563 1,481,823,990 2013-10-31
1961 2013-11-06 682,469,623 24,000 46.0561 1,481,823,990 2013-10-31
1962 2013-11-05 682,445,623 -82,000 46.0544 1,481,823,990 2013-10-31
1963 2013-11-04 682,527,623 138,000 46.0600 1,481,823,990 2013-10-31
1964 2013-11-01 682,389,623 -151,000 46.0507 1,481,823,990 2013-10-31
1965 2013-10-31 682,540,623 -31,000 46.0608 1,481,823,990 2013-10-31
1966 2013-10-30 682,571,623 -13,000 46.0629 1,481,823,990 2013-09-30
1967 2013-10-29 682,584,623 18,000 46.0638 1,481,823,990 2013-09-30
1968 2013-10-28 682,566,623 123,000 46.0626 1,481,823,990 2013-09-30
1969 2013-10-25 682,443,623 -142,000 46.0543 1,481,823,990 2013-09-30
1970 2013-10-24 682,585,623 -115,000 46.0639 1,481,823,990 2013-09-30
1971 2013-10-23 682,700,623 66,000 46.0716 1,481,823,990 2013-09-30
1972 2013-10-22 682,634,623 -86,000 46.0672 1,481,823,990 2013-09-30
1973 2013-10-21 682,720,623 -163,000 46.0730 1,481,823,990 2013-09-30
1974 2013-10-18 682,883,623 -34,000 46.0840 1,481,823,990 2013-09-30
1975 2013-10-17 682,917,623 -44,000 46.0863 1,481,823,990 2013-09-30
1976 2013-10-16 682,961,623 288,000 46.0893 1,481,823,990 2013-09-30
1977 2013-10-15 682,673,623 99,000 46.0698 1,481,823,990 2013-09-30
1978 2013-10-11 682,574,623 257,000 46.0631 1,481,823,990 2013-09-30
1979 2013-10-10 682,317,623 374,000 46.0458 1,481,823,990 2013-09-30
1980 2013-10-09 681,943,623 868,000 46.0206 1,481,823,990 2013-09-30
1981 2013-10-08 681,075,623 554,000 45.9620 1,481,823,990 2013-09-30
1982 2013-10-07 680,521,623 253,000 45.9246 1,481,823,990 2013-09-30
1983 2013-10-04 680,268,623 293,000 45.9075 1,481,823,990 2013-09-30
1984 2013-10-03 679,975,623 -160,000 45.8877 1,481,823,990 2013-09-30
1985 2013-10-02 680,135,623 105,000 45.8985 1,481,823,990 2013-09-30
1986 2013-09-30 680,030,623 -39,000 45.8915 1,481,823,990 2013-09-30
1987 2013-09-27 680,069,623 116,000 45.8941 1,481,823,990 2013-08-31
1988 2013-09-26 679,953,623 144,000 45.8863 1,481,823,990 2013-08-31
1989 2013-09-25 679,809,623 146,000 45.8765 1,481,823,990 2013-08-31
1990 2013-09-24 679,663,623 20,000 45.8667 1,481,823,990 2013-08-31
1991 2013-09-23 679,643,623 133,000 45.8653 1,481,823,990 2013-08-31
1992 2013-09-19 679,510,623 69,000 45.8564 1,481,823,990 2013-08-31
1993 2013-09-18 679,441,623 147,000 45.8517 1,481,823,990 2013-08-31
1994 2013-09-17 679,294,623 101,000 45.8418 1,481,823,990 2013-08-31
1995 2013-09-16 679,193,623 103,000 45.8350 1,481,823,990 2013-08-31
1996 2013-09-13 679,090,623 309,000 45.8280 1,481,823,990 2013-08-31
1997 2013-09-12 678,781,623 193,000 45.8072 1,481,823,990 2013-08-31
1998 2013-09-11 678,588,623 24,000 45.7941 1,481,823,990 2013-08-31
1999 2013-09-10 678,564,623 14,000 45.7925 1,481,823,990 2013-08-31
2000 2013-09-09 678,550,623 46,000 45.7916 1,481,823,990 2013-08-31
2001 2013-09-06 678,504,623 40,000 45.7885 1,481,823,990 2013-08-31
2002 2013-09-05 678,464,623 85,000 45.7858 1,481,823,990 2013-08-31
2003 2013-09-04 678,379,623 37,000 45.7800 1,481,823,990 2013-08-31
2004 2013-09-03 678,342,623 79,000 45.7775 1,481,823,990 2013-08-31
2005 2013-09-02 678,263,623 50,000 45.7722 1,481,823,990 2013-08-31
2006 2013-08-30 678,213,623 58,000 45.7688 1,481,823,990 2013-07-31
2007 2013-08-29 678,155,623 48,000 45.7649 1,481,823,990 2013-07-31
2008 2013-08-28 678,107,623 101,000 45.7617 1,481,823,990 2013-07-31
2009 2013-08-27 678,006,623 -54,000 45.7549 1,481,823,990 2013-07-31
2010 2013-08-26 678,060,623 555,000 45.7585 1,481,823,990 2013-07-31
2011 2013-08-23 677,505,623 127,000 45.7211 1,481,823,990 2013-07-31
2012 2013-08-22 677,378,623 -20,000 45.7125 1,481,823,990 2013-07-31
2013 2013-08-21 677,398,623 186,000 45.7138 1,481,823,990 2013-07-31
2014 2013-08-20 677,212,623 26,000 45.7013 1,481,823,990 2013-07-31
2015 2013-08-19 677,186,623 52,000 45.6995 1,481,823,990 2013-07-31
2016 2013-08-16 677,134,623 29,000 45.6960 1,481,823,990 2013-07-31
2017 2013-08-15 677,105,623 153,000 45.6941 1,481,823,990 2013-07-31
2018 2013-08-14 676,952,623 0 45.6837 1,481,823,990 2013-07-31
2019 2013-08-13 676,952,623 43,000 45.6837 1,481,823,990 2013-07-31
2020 2013-08-12 676,909,623 110,000 45.6808 1,481,823,990 2013-07-31
2021 2013-08-09 676,799,623 175,000 45.6734 1,481,823,990 2013-07-31
2022 2013-08-08 676,624,623 37,000 45.6616 1,481,823,990 2013-07-31
2023 2013-08-07 676,587,623 53,000 45.6591 1,481,823,990 2013-07-31
2024 2013-08-06 676,534,623 105,000 45.6555 1,481,823,990 2013-07-31
2025 2013-08-05 676,429,623 89,000 45.6484 1,481,823,990 2013-07-31
2026 2013-08-02 676,340,623 347,000 45.6424 1,481,823,990 2013-07-31
2027 2013-08-01 675,993,623 67,000 45.6190 1,481,823,990 2013-07-31
2028 2013-07-31 675,926,623 121,000 45.6145 1,481,823,990 2013-07-31
2029 2013-07-30 675,805,623 95,000 45.6063 1,481,823,990 2013-06-30
2030 2013-07-29 675,710,623 -2,000 45.5999 1,481,823,990 2013-06-30
2031 2013-07-26 675,712,623 117,000 45.6001 1,481,823,990 2013-06-30
2032 2013-07-25 675,595,623 261,000 45.5922 1,481,823,990 2013-06-30
2033 2013-07-24 675,334,623 183,000 45.5746 1,481,823,990 2013-06-30
2034 2013-07-23 675,151,623 6,000 45.5622 1,481,823,990 2013-06-30
2035 2013-07-22 675,145,623 -43,000 45.5618 1,481,823,990 2013-06-30
2036 2013-07-19 675,188,623 -51,000 45.5647 1,481,823,990 2013-06-30
2037 2013-07-18 675,239,623 111,000 45.5681 1,481,823,990 2013-06-30
2038 2013-07-17 675,128,623 68,000 45.5606 1,481,823,990 2013-06-30
2039 2013-07-16 675,060,623 11,000 45.5561 1,481,823,990 2013-06-30
2040 2013-07-15 675,049,623 79,000 45.5553 1,481,823,990 2013-06-30
2041 2013-07-12 674,970,623 50,000 45.5500 1,481,823,990 2013-06-30
2042 2013-07-11 674,920,623 57,000 45.5466 1,481,823,990 2013-06-30
2043 2013-07-10 674,863,623 7,000 45.5428 1,481,823,990 2013-06-30
2044 2013-07-09 674,856,623 15,000 45.5423 1,481,823,990 2013-06-30
2045 2013-07-08 674,841,623 59,000 45.5413 1,481,823,990 2013-06-30
2046 2013-07-05 674,782,623 -38,000 45.5373 1,481,823,990 2013-06-30
2047 2013-07-04 674,820,623 -471,000 45.5399 1,481,823,990 2013-06-30
2048 2013-07-03 675,291,623 7,000 45.5716 1,481,823,990 2013-06-30
2049 2013-07-02 675,284,623 43,000 45.5712 1,481,823,990 2013-06-30
2050 2013-06-28 675,241,623 67,000 45.5683 1,481,823,990 2013-05-31
2051 2013-06-27 675,174,623 46,000 45.5638 1,481,823,990 2013-05-31
2052 2013-06-26 675,128,623 27,000 45.5606 1,481,823,990 2013-05-31
2053 2013-06-25 675,101,623 44,000 45.5588 1,481,823,990 2013-05-31
2054 2013-06-24 675,057,623 78,000 45.5559 1,481,823,990 2013-05-31
2055 2013-06-21 674,979,623 -803,750 45.5506 1,481,823,990 2013-05-31
2056 2013-06-20 675,783,373 471,000 45.6048 1,481,823,990 2013-05-31
2057 2013-06-19 675,312,373 -56,000 45.5730 1,481,823,990 2013-05-31
2058 2013-06-18 675,368,373 -16,966,000 45.5768 1,481,823,990 2013-05-31
2059 2013-06-17 692,334,373 94,000 46.7218 1,481,823,990 2013-05-31
2060 2013-06-14 692,240,373 3,000 46.7154 1,481,823,990 2013-05-31
2061 2013-06-13 692,237,373 0 46.7152 1,481,823,990 2013-05-31
2062 2013-06-11 692,237,373 99,500 46.7152 1,481,823,990 2013-05-31
2063 2013-06-10 692,137,873 336,000 46.7085 1,481,823,990 2013-05-31
2064 2013-06-07 691,801,873 8,000 46.6858 1,481,823,990 2013-05-31
2065 2013-06-06 691,793,873 60,000 46.6853 1,481,823,990 2013-05-31
2066 2013-06-05 691,733,873 0 46.6812 1,481,823,990 2013-05-31
2067 2013-06-04 691,733,873 346,093 46.6812 1,481,823,990 2013-05-31
2068 2013-06-03 691,387,780 59,000 46.6579 1,481,823,990 2013-05-31
2069 2013-05-31 691,328,780 31,000 46.6539 1,481,823,990 2013-05-31
2070 2013-05-30 691,297,780 0 46.6518 1,481,823,990 2013-04-30
2071 2013-05-29 691,297,780 135,300 46.6518 1,481,823,990 2013-04-30
2072 2013-05-28 691,162,480 238,000 46.6427 1,481,823,990 2013-04-30
2073 2013-05-27 690,924,480 64,000 46.6266 1,481,823,990 2013-04-30
2074 2013-05-24 690,860,480 40,000 46.6223 1,481,823,990 2013-04-30
2075 2013-05-23 690,820,480 82,000 46.6196 1,481,823,990 2013-04-30
2076 2013-05-22 690,738,480 184,000 46.6141 1,481,823,990 2013-04-30
2077 2013-05-21 690,554,480 113,000 46.6017 1,481,823,990 2013-04-30
2078 2013-05-20 690,441,480 83,000 46.5940 1,481,823,990 2013-04-30
2079 2013-05-16 690,358,480 330,000 46.5884 1,481,823,990 2013-04-30
2080 2013-05-15 690,028,480 145,000 46.5662 1,481,823,990 2013-04-30
2081 2013-05-14 689,883,480 144,000 46.5564 1,481,823,990 2013-04-30
2082 2013-05-13 689,739,480 0 46.5467 1,481,823,990 2013-04-30
2083 2013-05-10 689,739,480 24,000 46.5467 1,481,823,990 2013-04-30
2084 2013-05-09 689,715,480 193,000 46.5450 1,481,823,990 2013-04-30
2085 2013-05-08 689,522,480 208,000 46.5320 1,481,823,990 2013-04-30
2086 2013-05-07 689,314,480 379,000 46.5180 1,481,823,990 2013-04-30
2087 2013-05-06 688,935,480 37,000 46.4924 1,481,823,990 2013-04-30
2088 2013-05-03 688,898,480 -31,000 46.4899 1,481,823,990 2013-04-30
2089 2013-05-02 688,929,480 21,000 46.4920 1,481,823,990 2013-04-30
2090 2013-04-30 688,908,480 44,000 46.4906 1,481,823,990 2013-04-30
2091 2013-04-29 688,864,480 0 46.4876 1,481,823,990 2013-03-31
2092 2013-04-26 688,864,480 92,000 46.4876 1,481,823,990 2013-03-31
2093 2013-04-25 688,772,480 -222,000 46.4814 1,481,823,990 2013-03-31
2094 2013-04-24 688,994,480 97,000 46.4964 1,481,823,990 2013-03-31
2095 2013-04-23 688,897,480 202,000 46.4898 1,481,823,990 2013-03-31
2096 2013-04-22 688,695,480 32,000 46.4762 1,481,823,990 2013-03-31
2097 2013-04-19 688,663,480 1,000 46.4740 1,481,823,990 2013-03-31
2098 2013-04-18 688,662,480 30,000 46.4740 1,481,823,990 2013-03-31
2099 2013-04-17 688,632,480 35,000 46.4719 1,481,823,990 2013-03-31
2100 2013-04-16 688,597,480 -12,000 46.4696 1,481,823,990 2013-03-31
2101 2013-04-15 688,609,480 29,000 46.4704 1,481,823,990 2013-03-31
2102 2013-04-12 688,580,480 137,000 46.4684 1,481,823,990 2013-03-31
2103 2013-04-11 688,443,480 104,000 46.4592 1,481,823,990 2013-03-31
2104 2013-04-10 688,339,480 3,000 46.4522 1,481,823,990 2013-03-31
2105 2013-04-09 688,336,480 426,000 46.4520 1,481,823,990 2013-03-31
2106 2013-04-08 687,910,480 -65,000 46.4232 1,481,823,990 2013-03-31
2107 2013-04-05 687,975,480 129,000 46.4276 1,481,823,990 2013-03-31
2108 2013-04-03 687,846,480 -164,000 46.4189 1,481,823,990 2013-03-31
2109 2013-04-02 688,010,480 253,000 46.4300 1,481,823,990 2013-03-31
2110 2013-03-28 687,757,480 212,000 46.4129 1,481,823,990 2013-02-28
2111 2013-03-27 687,545,480 109,000 46.3986 1,481,823,990 2013-02-28
2112 2013-03-26 687,436,480 10,000 46.3912 1,481,823,990 2013-02-28
2113 2013-03-25 687,426,480 104,000 46.3906 1,481,823,990 2013-02-28
2114 2013-03-22 687,322,480 18,000 46.3835 1,481,823,990 2013-02-28
2115 2013-03-21 687,304,480 462,000 46.3823 1,481,823,990 2013-02-28
2116 2013-03-20 686,842,480 -104,000 46.3512 1,481,823,990 2013-02-28
2117 2013-03-19 686,946,480 414,000 46.3582 1,481,823,990 2013-02-28
2118 2013-03-18 686,532,480 151,000 46.3302 1,481,823,990 2013-02-28
2119 2013-03-15 686,381,480 119,000 46.3200 1,481,823,990 2013-02-28
2120 2013-03-14 686,262,480 236,000 46.3120 1,481,823,990 2013-02-28
2121 2013-03-13 686,026,480 16,000 46.2961 1,481,823,990 2013-02-28
2122 2013-03-12 686,010,480 154,000 46.2950 1,481,823,990 2013-02-28
2123 2013-03-11 685,856,480 87,000 46.2846 1,481,823,990 2013-02-28
2124 2013-03-08 685,769,480 148,000 46.2787 1,481,823,990 2013-02-28
2125 2013-03-07 685,621,480 222,000 46.2688 1,481,823,990 2013-02-28
2126 2013-03-06 685,399,480 -549,000 46.2538 1,481,823,990 2013-02-28
2127 2013-03-05 685,948,480 190,000 46.2908 1,481,823,990 2013-02-28
2128 2013-03-04 685,758,480 20,000 46.2780 1,481,823,990 2013-02-28
2129 2013-03-01 685,738,480 64,000 46.2766 1,481,823,990 2013-02-28
2130 2013-02-28 685,674,480 203,000 46.2723 1,481,823,990 2013-02-28
2131 2013-02-27 685,471,480 32,000 46.2586 1,481,823,990 2013-01-31
2132 2013-02-26 685,439,480 13,000 46.2565 1,481,823,990 2013-01-31
2133 2013-02-25 685,426,480 159,000 46.2556 1,481,823,990 2013-01-31
2134 2013-02-22 685,267,480 68,000 46.2449 1,481,823,990 2013-01-31
2135 2013-02-21 685,199,480 -35,000 46.2403 1,481,823,990 2013-01-31
2136 2013-02-20 685,234,480 -22,000 46.2426 1,481,823,990 2013-01-31
2137 2013-02-19 685,256,480 507,000 46.2441 1,481,823,990 2013-01-31
2138 2013-02-18 684,749,480 213,000 46.2099 1,481,823,990 2013-01-31
2139 2013-02-15 684,536,480 -46,000 46.1955 1,481,823,990 2013-01-31
2140 2013-02-14 684,582,480 69,000 46.1986 1,481,823,990 2013-01-31
2141 2013-02-08 684,513,480 131,000 46.1940 1,481,823,990 2013-01-31
2142 2013-02-07 684,382,480 238,000 46.1851 1,481,823,990 2013-01-31
2143 2013-02-06 684,144,480 94,000 46.1691 1,481,823,990 2013-01-31
2144 2013-02-05 684,050,480 173,000 46.1627 1,481,823,990 2013-01-31
2145 2013-02-04 683,877,480 94,000 46.1511 1,481,823,990 2013-01-31
2146 2013-02-01 683,783,480 552,000 46.1447 1,481,823,990 2013-01-31
2147 2013-01-31 683,231,480 355,000 46.1075 1,481,823,990 2013-01-31
2148 2013-01-30 682,876,480 -223,000 46.0835 1,481,823,990 2012-12-31
2149 2013-01-29 683,099,480 659,000 46.0986 1,481,823,990 2012-12-31
2150 2013-01-28 682,440,480 889,000 46.0541 1,481,823,990 2012-12-31
2151 2013-01-25 681,551,480 209,000 45.9941 1,481,823,990 2012-12-31
2152 2013-01-24 681,342,480 499,000 45.9800 1,481,823,990 2012-12-31
2153 2013-01-23 680,843,480 784,000 45.9463 1,481,823,990 2012-12-31
2154 2013-01-22 680,059,480 -40,000 45.8934 1,481,823,990 2012-12-31
2155 2013-01-21 680,099,480 -396,000 45.8961 1,481,823,990 2012-12-31
2156 2013-01-18 680,495,480 12,000 45.9228 1,481,823,990 2012-12-31
2157 2013-01-17 680,483,480 -19,000 45.9220 1,481,823,990 2012-12-31
2158 2013-01-16 680,502,480 368,000 45.9233 1,481,823,990 2012-12-31
2159 2013-01-15 680,134,480 -51,000 45.8985 1,481,823,990 2012-12-31
2160 2013-01-14 680,185,480 798,000 45.9019 1,481,823,990 2012-12-31
2161 2013-01-11 679,387,480 -317,000 45.8481 1,481,823,990 2012-12-31
2162 2013-01-10 679,704,480 110,000 45.8694 1,481,823,990 2012-12-31
2163 2013-01-09 679,594,480 59,000 45.8620 1,481,823,990 2012-12-31
2164 2013-01-08 679,535,480 -138,000 45.8580 1,481,823,990 2012-12-31
2165 2013-01-07 679,673,480 58,000 45.8674 1,481,823,990 2012-12-31
2166 2013-01-04 679,615,480 1,365,000 45.8634 1,481,823,990 2012-12-31
2167 2013-01-03 678,250,480 1,663,000 45.7713 1,481,823,990 2012-12-31
2168 2013-01-02 676,587,480 -755,000 45.6591 1,481,823,990 2012-12-31
2169 2012-12-31 677,342,480 0 45.7100 1,481,823,990 2012-12-31
2170 2012-12-28 677,342,480 -165,000 45.7100 1,481,823,990 2012-11-30
2171 2012-12-27 677,507,480 -410,000 45.7212 1,481,823,990 2012-11-30
2172 2012-12-24 677,917,480 0 45.7489 1,481,823,990 2012-11-30
2173 2012-12-21 677,917,480 -56,000 45.7489 1,481,823,990 2012-11-30
2174 2012-12-20 677,973,480 -119,000 45.7526 1,481,823,990 2012-11-30
2175 2012-12-19 678,092,480 -190,000 45.7607 1,481,823,990 2012-11-30
2176 2012-12-18 678,282,480 -114,000 45.7735 1,481,823,990 2012-11-30
2177 2012-12-17 678,396,480 68,000 45.7812 1,481,823,990 2012-11-30
2178 2012-12-14 678,328,480 -146,000 45.7766 1,481,823,990 2012-11-30
2179 2012-12-13 678,474,480 11,000 45.7864 1,481,823,990 2012-11-30
2180 2012-12-12 678,463,480 107,000 45.7857 1,481,823,990 2012-11-30
2181 2012-12-11 678,356,480 254,000 45.7785 1,481,823,990 2012-11-30
2182 2012-12-10 678,102,480 11,000 45.7613 1,481,823,990 2012-11-30
2183 2012-12-07 678,091,480 541,000 45.7606 1,481,823,990 2012-11-30
2184 2012-12-06 677,550,480 165,000 45.7241 1,481,823,990 2012-11-30
2185 2012-12-05 677,385,480 54,000 45.7130 1,481,823,990 2012-11-30
2186 2012-12-04 677,331,480 61,000 45.7093 1,481,823,990 2012-11-30
2187 2012-12-03 677,270,480 262,000 45.7052 1,481,823,990 2012-11-30
2188 2012-11-30 677,008,480 246,000 45.6875 1,481,823,990 2012-11-30
2189 2012-11-29 676,762,480 2,000 45.6709 1,481,823,990 2012-10-31
2190 2012-11-28 676,760,480 110,000 45.6708 1,481,823,990 2012-10-31
2191 2012-11-27 676,650,480 28,000 45.6634 1,481,823,990 2012-10-31
2192 2012-11-26 676,622,480 -194,000 45.6615 1,481,823,990 2012-10-31
2193 2012-11-23 676,816,480 2,000 45.6746 1,481,823,990 2012-10-31
2194 2012-11-22 676,814,480 -62,000 45.6744 1,481,823,990 2012-10-31
2195 2012-11-21 676,876,480 52,000 45.6786 1,481,823,990 2012-10-31
2196 2012-11-20 676,824,480 313,000 45.6751 1,481,823,990 2012-10-31
2197 2012-11-19 676,511,480 235,000 45.6540 1,481,823,990 2012-10-31
2198 2012-11-16 676,276,480 -234,000 45.6381 1,481,823,990 2012-10-31
2199 2012-11-15 676,510,480 -226,000 45.6539 1,481,823,990 2012-10-31
2200 2012-11-14 676,736,480 311,000 45.6692 1,481,823,990 2012-10-31
2201 2012-11-13 676,425,480 1,215,000 45.6482 1,481,823,990 2012-10-31
2202 2012-11-12 675,210,480 -385,000 45.5662 1,481,823,990 2012-10-31
2203 2012-11-09 675,595,480 325,000 45.5922 1,481,823,990 2012-10-31
2204 2012-11-08 675,270,480 24,000 45.5702 1,481,823,990 2012-10-31
2205 2012-11-07 675,246,480 135,000 45.5686 1,481,823,990 2012-10-31
2206 2012-11-06 675,111,480 187,000 45.5595 1,481,823,990 2012-10-31
2207 2012-11-05 674,924,480 158,000 45.5469 1,481,823,990 2012-10-31
2208 2012-11-02 674,766,480 346,000 45.5362 1,481,823,990 2012-10-31
2209 2012-11-01 674,420,480 179,000 45.5129 1,481,823,990 2012-10-31
2210 2012-10-31 674,241,480 248,000 45.5008 1,481,823,990 2012-10-31
2211 2012-10-30 673,993,480 68,000 45.4840 1,481,823,990 2012-10-18
2212 2012-10-29 673,925,480 542,000 45.4795 1,481,823,990 2012-10-18
2213 2012-10-26 673,383,480 149,000 45.4429 1,481,823,990 2012-10-18
2214 2012-10-25 673,234,480 -44,505,000 45.4328 1,481,823,990 2012-10-18
2215 2012-10-24 717,739,480 681,000 48.4362 1,481,823,990 2012-10-18
2216 2012-10-22 717,058,480 896,000 48.3903 1,481,823,990 2012-10-18
2217 2012-10-19 716,162,480 145,000 48.3298 1,481,823,990 2012-10-18
2218 2012-10-18 716,017,480 282,000 48.3200 1,481,823,990 2012-10-18
2219 2012-10-17 715,735,480 210,000 47.8524 1,495,715,990 2012-09-30
2220 2012-10-16 715,525,480 200,000 47.8383 1,495,715,990 2012-09-30
2221 2012-10-15 715,325,480 -13,775,000 47.8250 1,495,715,990 2012-09-30
2222 2012-10-12 729,100,480 350,608 48.7459 1,495,715,990 2012-09-30
2223 2012-10-11 728,749,872 80,000 48.7225 1,495,715,990 2012-09-30
2224 2012-10-10 728,669,872 71,000 48.7171 1,495,715,990 2012-09-30
2225 2012-10-09 728,598,872 -40,000 48.7124 1,495,715,990 2012-09-30
2226 2012-10-08 728,638,872 92,000 48.7151 1,495,715,990 2012-09-30
2227 2012-10-05 728,546,872 -872,000 48.7089 1,495,715,990 2012-09-30
2228 2012-10-04 729,418,872 170,000 48.7672 1,495,715,990 2012-09-30
2229 2012-10-03 729,248,872 -625,000 48.7558 1,495,715,990 2012-09-30
2230 2012-09-28 729,873,872 -274,000 48.7976 1,495,715,990 2012-08-31
2231 2012-09-27 730,147,872 -213,000 48.8159 1,495,715,990 2012-08-31
2232 2012-09-26 730,360,872 -234,000 48.8302 1,495,715,990 2012-08-31
2233 2012-09-25 730,594,872 111,000 48.8458 1,495,715,990 2012-08-31
2234 2012-09-24 730,483,872 -50,000 48.8384 1,495,715,990 2012-08-31
2235 2012-09-21 730,533,872 -1,393,000 48.8418 1,495,715,990 2012-08-31
2236 2012-09-20 731,926,872 -169,000 48.9349 1,495,715,990 2012-08-31
2237 2012-09-19 732,095,872 -145,000 48.9462 1,495,715,990 2012-08-31
2238 2012-09-18 732,240,872 -78,000 48.9559 1,495,715,990 2012-08-31
2239 2012-09-17 732,318,872 -130,000 48.9611 1,495,715,990 2012-08-31
2240 2012-09-14 732,448,872 -181,000 48.9698 1,495,715,990 2012-08-31
2241 2012-09-13 732,629,872 5,000 48.9819 1,495,715,990 2012-08-31
2242 2012-09-12 732,624,872 48,000 48.9815 1,495,715,990 2012-08-31
2243 2012-09-11 732,576,872 -353,000 48.9783 1,495,715,990 2012-08-31
2244 2012-09-10 732,929,872 96,000 49.0019 1,495,715,990 2012-08-31
2245 2012-09-07 732,833,872 -31,000 48.9955 1,495,715,990 2012-08-31
2246 2012-09-06 732,864,872 -19,530,000 48.9976 1,495,715,990 2012-08-31
2247 2012-09-05 752,394,872 -180,000 50.3033 1,495,715,990 2012-08-31
2248 2012-09-04 752,574,872 15,000 50.3154 1,495,715,990 2012-08-31
2249 2012-09-03 752,559,872 18,000 50.3144 1,495,715,990 2012-08-31
2250 2012-08-31 752,541,872 101,000 50.3132 1,495,715,990 2012-08-31
2251 2012-08-30 752,440,872 382,000 50.3064 1,495,715,990 2012-07-31
2252 2012-08-29 752,058,872 96,000 50.2809 1,495,715,990 2012-07-31
2253 2012-08-28 751,962,872 80,000 50.2744 1,495,715,990 2012-07-31
2254 2012-08-27 751,882,872 60,000 50.2691 1,495,715,990 2012-07-31
2255 2012-08-24 751,822,872 -135,000 50.2651 1,495,715,990 2012-07-31
2256 2012-08-23 751,957,872 -16,000 50.2741 1,495,715,990 2012-07-31
2257 2012-08-22 751,973,872 24,000 50.2752 1,495,715,990 2012-07-31
2258 2012-08-21 751,949,872 73,000 50.2736 1,495,715,990 2012-07-31
2259 2012-08-20 751,876,872 222,000 50.2687 1,495,715,990 2012-07-31
2260 2012-08-17 751,654,872 6,000 50.2539 1,495,715,990 2012-07-31
2261 2012-08-16 751,648,872 55,000 50.2534 1,495,715,990 2012-07-31
2262 2012-08-15 751,593,872 -18,000 50.2498 1,495,715,990 2012-07-31
2263 2012-08-14 751,611,872 -111,000 50.2510 1,495,715,990 2012-07-31
2264 2012-08-13 751,722,872 141,000 50.2584 1,495,715,990 2012-07-31
2265 2012-08-10 751,581,872 34,000 50.2490 1,495,715,990 2012-07-31
2266 2012-08-09 751,547,872 0 50.2467 1,495,715,990 2012-07-31
2267 2012-08-08 751,547,872 117,000 50.2467 1,495,715,990 2012-07-31
2268 2012-08-07 751,430,872 113,000 50.2389 1,495,715,990 2012-07-31
2269 2012-08-06 751,317,872 78,000 50.2313 1,495,715,990 2012-07-31
2270 2012-08-03 751,239,872 520,000 50.2261 1,495,715,990 2012-07-31
2271 2012-08-02 750,719,872 -66,000 50.1913 1,495,715,990 2012-07-31
2272 2012-08-01 750,785,872 31,000 50.1958 1,495,715,990 2012-07-31
2273 2012-07-31 750,754,872 224,000 50.1937 1,495,715,990 2012-07-31
2274 2012-07-30 750,530,872 194,000 49.8668 1,505,069,990 2012-06-30
2275 2012-07-27 750,336,872 140,000 49.8540 1,505,069,990 2012-06-30
2276 2012-07-26 750,196,872 13,000 49.8447 1,505,069,990 2012-06-30
2277 2012-07-25 750,183,872 -2,000 49.8438 1,505,069,990 2012-06-30
2278 2012-07-24 750,185,872 294,000 49.8439 1,505,069,990 2012-06-30
2279 2012-07-23 749,891,872 273,000 49.8244 1,505,069,990 2012-06-30
2280 2012-07-20 749,618,872 -8,689,000 49.8062 1,505,069,990 2012-06-30
2281 2012-07-19 758,307,872 288,000 50.3836 1,505,069,990 2012-06-30
2282 2012-07-18 758,019,872 74,000 50.3644 1,505,069,990 2012-06-30
2283 2012-07-17 757,945,872 817,000 50.3595 1,505,069,990 2012-06-30
2284 2012-07-16 757,128,872 308,000 50.3052 1,505,069,990 2012-06-30
2285 2012-07-13 756,820,872 320,000 50.2848 1,505,069,990 2012-06-30
2286 2012-07-12 756,500,872 462,000 50.2635 1,505,069,990 2012-06-30
2287 2012-07-11 756,038,872 589,000 50.2328 1,505,069,990 2012-06-30
2288 2012-07-10 755,449,872 521,000 50.1937 1,505,069,990 2012-06-30
2289 2012-07-09 754,928,872 233,000 50.1591 1,505,069,990 2012-06-30
2290 2012-07-06 754,695,872 248,000 50.1436 1,505,069,990 2012-06-30
2291 2012-07-05 754,447,872 327,000 50.1271 1,505,069,990 2012-06-30
2292 2012-07-04 754,120,872 186,000 50.1054 1,505,069,990 2012-06-30
2293 2012-07-03 753,934,872 13,000 50.0930 1,505,069,990 2012-06-30
2294 2012-06-29 753,921,872 -6,000 50.0921 1,505,069,990 2012-06-20
2295 2012-06-28 753,927,872 -60,000 50.0925 1,505,069,990 2012-06-20
2296 2012-06-27 753,987,872 -13,000 50.0965 1,505,069,990 2012-06-20
2297 2012-06-26 754,000,872 26,000 50.0974 1,505,069,990 2012-06-20
2298 2012-06-25 753,974,872 113,000 50.0957 1,505,069,990 2012-06-20
2299 2012-06-22 753,861,872 2,000 50.0882 1,505,069,990 2012-06-20
2300 2012-06-21 753,859,872 29,000 50.0880 1,505,069,990 2012-06-20
2301 2012-06-20 753,830,872 93,000 50.0861 1,505,069,990 2012-06-20
2302 2012-06-19 753,737,872 121,000 49.9738 1,508,264,990 2012-05-31
2303 2012-06-18 753,616,872 -16,000 49.9658 1,508,264,990 2012-05-31
2304 2012-06-15 753,632,872 15,000 49.9669 1,508,264,990 2012-05-31
2305 2012-06-14 753,617,872 -29,000 49.9659 1,508,264,990 2012-05-31
2306 2012-06-13 753,646,872 -3,069,000 49.9678 1,508,264,990 2012-05-31
2307 2012-06-12 756,715,872 80,000 50.1713 1,508,264,990 2012-05-31
2308 2012-06-11 756,635,872 -18,000 50.1660 1,508,264,990 2012-05-31
2309 2012-06-08 756,653,872 579,000 50.1672 1,508,264,990 2012-05-31
2310 2012-06-07 756,074,872 -65,000 50.1288 1,508,264,990 2012-05-31
2311 2012-06-06 756,139,872 -504,000 50.1331 1,508,264,990 2012-05-31
2312 2012-06-05 756,643,872 -863,000 50.1665 1,508,264,990 2012-05-31
2313 2012-06-04 757,506,872 -207,000 50.2237 1,508,264,990 2012-05-31
2314 2012-06-01 757,713,872 64,000 50.2375 1,508,264,990 2012-05-31
2315 2012-05-31 757,649,872 37,000 50.2332 1,508,264,990 2012-05-31
2316 2012-05-30 757,612,872 -148,000 50.2308 1,508,264,990 2012-04-30
2317 2012-05-29 757,760,872 -2,173,000 50.2406 1,508,264,990 2012-04-30
2318 2012-05-28 759,933,872 91,000 50.3846 1,508,264,990 2012-04-30
2319 2012-05-25 759,842,872 -68,000 50.3786 1,508,264,990 2012-04-30
2320 2012-05-24 759,910,872 268,000 50.3831 1,508,264,990 2012-04-30
2321 2012-05-23 759,642,872 117,000 50.3653 1,508,264,990 2012-04-30
2322 2012-05-22 759,525,872 269,000 50.3576 1,508,264,990 2012-04-30
2323 2012-05-21 759,256,872 -346,000 50.3398 1,508,264,990 2012-04-30
2324 2012-05-18 759,602,872 -1,361,000 50.3627 1,508,264,990 2012-04-30
2325 2012-05-17 760,963,872 69,000 50.4529 1,508,264,990 2012-04-30
2326 2012-05-16 760,894,872 -76,000 50.4484 1,508,264,990 2012-04-30
2327 2012-05-15 760,970,872 -908,000 50.4534 1,508,264,990 2012-04-30
2328 2012-05-14 761,878,872 11,000 50.5136 1,508,264,990 2012-04-30
2329 2012-05-11 761,867,872 82,000 50.5129 1,508,264,990 2012-04-30
2330 2012-05-10 761,785,872 -25,000 50.5074 1,508,264,990 2012-04-30
2331 2012-05-09 761,810,872 -5,000 50.5091 1,508,264,990 2012-04-30
2332 2012-05-08 761,815,872 -15,000 50.5094 1,508,264,990 2012-04-30
2333 2012-05-07 761,830,872 -45,000 50.5104 1,508,264,990 2012-04-30
2334 2012-05-04 761,875,872 77,000 50.5134 1,508,264,990 2012-04-30
2335 2012-05-03 761,798,872 -10,000 50.5083 1,508,264,990 2012-04-30
2336 2012-05-02 761,808,872 -135,000 50.5090 1,508,264,990 2012-04-30
2337 2012-04-30 761,943,872 6,000 50.5179 1,508,264,990 2012-04-30
2338 2012-04-27 761,937,872 -550,000 50.5175 1,508,264,990 2012-03-31
2339 2012-04-26 762,487,872 -327,000 50.5540 1,508,264,990 2012-03-31
2340 2012-04-25 762,814,872 11,000 50.5757 1,508,264,990 2012-03-31
2341 2012-04-24 762,803,872 -55,000 50.5749 1,508,264,990 2012-03-31
2342 2012-04-23 762,858,872 -965,000 50.5786 1,508,264,990 2012-03-31
2343 2012-04-20 763,823,872 -47,000 50.6426 1,508,264,990 2012-03-31
2344 2012-04-19 763,870,872 -261,000 50.6457 1,508,264,990 2012-03-31
2345 2012-04-18 764,131,872 -133,000 50.6630 1,508,264,990 2012-03-31
2346 2012-04-17 764,264,872 -1,000 50.6718 1,508,264,990 2012-03-31
2347 2012-04-16 764,265,872 -192,000 50.6719 1,508,264,990 2012-03-31
2348 2012-04-13 764,457,872 -110,000 50.6846 1,508,264,990 2012-03-31
2349 2012-04-12 764,567,872 -195,000 50.6919 1,508,264,990 2012-03-31
2350 2012-04-11 764,762,872 -39,000 50.7048 1,508,264,990 2012-03-31
2351 2012-04-10 764,801,872 372,000 50.7074 1,508,264,990 2012-03-31
2352 2012-04-05 764,429,872 -172,000 50.6827 1,508,264,990 2012-03-31
2353 2012-04-03 764,601,872 6,000 50.6941 1,508,264,990 2012-03-31
2354 2012-04-02 764,595,872 320,000 50.6937 1,508,264,990 2012-03-31
2355 2012-03-30 764,275,872 -20,000 50.6725 1,508,264,990 2012-02-29
2356 2012-03-29 764,295,872 -132,000 50.6738 1,508,264,990 2012-02-29
2357 2012-03-28 764,427,872 -63,000 50.6826 1,508,264,990 2012-02-29
2358 2012-03-27 764,490,872 110,000 50.6868 1,508,264,990 2012-02-29
2359 2012-03-26 764,380,872 972,000 50.6795 1,508,264,990 2012-02-29
2360 2012-03-23 763,408,872 -449,000 50.6150 1,508,264,990 2012-02-29
2361 2012-03-22 763,857,872 342,000 50.6448 1,508,264,990 2012-02-29
2362 2012-03-21 763,515,872 628,456 50.6221 1,508,264,990 2012-02-29
2363 2012-03-20 762,887,416 -383,000 50.5805 1,508,264,990 2012-02-29
2364 2012-03-19 763,270,416 -526,000 50.6059 1,508,264,990 2012-02-29
2365 2012-03-16 763,796,416 -391,000 50.6407 1,508,264,990 2012-02-29
2366 2012-03-15 764,187,416 -221,000 50.6667 1,508,264,990 2012-02-29
2367 2012-03-14 764,408,416 -246,000 50.6813 1,508,264,990 2012-02-29
2368 2012-03-13 764,654,416 -370,000 50.6976 1,508,264,990 2012-02-29
2369 2012-03-12 765,024,416 -181,000 50.7221 1,508,264,990 2012-02-29
2370 2012-03-09 765,205,416 -126,000 50.7341 1,508,264,990 2012-02-29
2371 2012-03-08 765,331,416 22,000 50.7425 1,508,264,990 2012-02-29
2372 2012-03-07 765,309,416 -297,000 50.7410 1,508,264,990 2012-02-29
2373 2012-03-06 765,606,416 355,000 50.7607 1,508,264,990 2012-02-29
2374 2012-03-05 765,251,416 629,000 50.7372 1,508,264,990 2012-02-29
2375 2012-03-02 764,622,416 73,000 50.6955 1,508,264,990 2012-02-29
2376 2012-03-01 764,549,416 687,000 50.6907 1,508,264,990 2012-02-29
2377 2012-02-29 763,862,416 1,253,000 50.6451 1,508,264,990 2012-02-29
2378 2012-02-28 762,609,416 427,000 50.5620 1,508,264,990 2012-01-31
2379 2012-02-27 762,182,416 -71,000 50.5337 1,508,264,990 2012-01-31
2380 2012-02-24 762,253,416 7,033,000 50.5384 1,508,264,990 2012-01-31
2381 2012-02-23 755,220,416 425,000 50.0721 1,508,264,990 2012-01-31
2382 2012-02-22 754,795,416 818,000 50.0440 1,508,264,990 2012-01-31
2383 2012-02-21 753,977,416 539,000 49.9897 1,508,264,990 2012-01-31
2384 2012-02-20 753,438,416 51,000 49.9540 1,508,264,990 2012-01-31
2385 2012-02-17 753,387,416 943,392 49.9506 1,508,264,990 2012-01-31
2386 2012-02-16 752,444,024 593,000 49.8881 1,508,264,990 2012-01-31
2387 2012-02-15 751,851,024 930,000 49.8487 1,508,264,990 2012-01-31
2388 2012-02-14 750,921,024 -1,138,456 49.7871 1,508,264,990 2012-01-31
2389 2012-02-13 752,059,480 5,430,000 49.8626 1,508,264,990 2012-01-31
2390 2012-02-10 746,629,480 3,416,000 49.5025 1,508,264,990 2012-01-31
2391 2012-02-09 743,213,480 274,000 49.2761 1,508,264,990 2012-01-31
2392 2012-02-08 742,939,480 1,163,000 49.2579 1,508,264,990 2012-01-31
2393 2012-02-07 741,776,480 2,365,000 49.1808 1,508,264,990 2012-01-31
2394 2012-02-06 739,411,480 321,000 49.0240 1,508,264,990 2012-01-31
2395 2012-02-03 739,090,480 382,000 49.0027 1,508,264,990 2012-01-31
2396 2012-02-02 738,708,480 212,000 48.9774 1,508,264,990 2012-01-31
2397 2012-02-01 738,496,480 1,032,000 48.9633 1,508,264,990 2012-01-31
2398 2012-01-31 737,464,480 1,200,000 48.8949 1,508,264,990 2012-01-31
2399 2012-01-30 736,264,480 249,000 48.8153 1,508,264,990 2011-12-31
2400 2012-01-27 736,015,480 -43,000 48.7988 1,508,264,990 2011-12-31
2401 2012-01-26 736,058,480 -191,000 48.8017 1,508,264,990 2011-12-31
2402 2012-01-20 736,249,480 -306,000 48.8143 1,508,264,990 2011-12-31
2403 2012-01-19 736,555,480 953,000 48.8346 1,508,264,990 2011-12-31
2404 2012-01-18 735,602,480 356,000 48.7714 1,508,264,990 2011-12-31
2405 2012-01-17 735,246,480 712,000 48.7478 1,508,264,990 2011-12-31
2406 2012-01-16 734,534,480 509,000 48.7006 1,508,264,990 2011-12-31
2407 2012-01-13 734,025,480 811,000 48.6669 1,508,264,990 2011-12-31
2408 2012-01-12 733,214,480 402,000 48.6131 1,508,264,990 2011-12-31
2409 2012-01-11 732,812,480 286,000 48.5865 1,508,264,990 2011-12-31
2410 2012-01-10 732,526,480 29,000 48.5675 1,508,264,990 2011-12-31
2411 2012-01-09 732,497,480 814,000 48.5656 1,508,264,990 2011-12-31
2412 2012-01-06 731,683,480 -615,000 48.5116 1,508,264,990 2011-12-31
2413 2012-01-05 732,298,480 -650,000 48.5524 1,508,264,990 2011-12-31
2414 2012-01-04 732,948,480 975,000 48.5955 1,508,264,990 2011-12-31
2415 2012-01-03 731,973,480 992,000 48.5308 1,508,264,990 2011-12-31
2416 2011-12-30 730,981,480 -121,000 48.4651 1,508,264,990 2011-11-30
2417 2011-12-29 731,102,480 868,000 48.4731 1,508,264,990 2011-11-30
2418 2011-12-28 730,234,480 837,000 48.4155 1,508,264,990 2011-11-30
2419 2011-12-23 729,397,480 50,000 48.3600 1,508,264,990 2011-11-30
2420 2011-12-22 729,347,480 23,000 48.3567 1,508,264,990 2011-11-30
2421 2011-12-21 729,324,480 10,000 48.3552 1,508,264,990 2011-11-30
2422 2011-12-20 729,314,480 78,000 48.3545 1,508,264,990 2011-11-30
2423 2011-12-19 729,236,480 311,000 48.3494 1,508,264,990 2011-11-30
2424 2011-12-16 728,925,480 171,500 48.3287 1,508,264,990 2011-11-30
2425 2011-12-15 728,753,980 99,000 48.3174 1,508,264,990 2011-11-30
2426 2011-12-14 728,654,980 -122,000 48.3108 1,508,264,990 2011-11-30
2427 2011-12-13 728,776,980 -14,000 48.3189 1,508,264,990 2011-11-30
2428 2011-12-12 728,790,980 47,000 48.3198 1,508,264,990 2011-11-30
2429 2011-12-09 728,743,980 -68,000 48.3167 1,508,264,990 2011-11-30
2430 2011-12-08 728,811,980 66,000 48.3212 1,508,264,990 2011-11-30
2431 2011-12-07 728,745,980 -201,000 48.3168 1,508,264,990 2011-11-30
2432 2011-12-06 728,946,980 -137,000 48.3302 1,508,264,990 2011-11-30
2433 2011-12-05 729,083,980 -1,459,500 48.3392 1,508,264,990 2011-11-30
2434 2011-12-02 730,543,480 55,000 48.4360 1,508,264,990 2011-11-30
2435 2011-12-01 730,488,480 -214,000 48.4324 1,508,264,990 2011-11-30
2436 2011-11-30 730,702,480 61,000 48.4466 1,508,264,990 2011-11-30
2437 2011-11-29 730,641,480 -138,000 48.4425 1,508,264,990 2011-10-31
2438 2011-11-28 730,779,480 -15,000 48.4517 1,508,264,990 2011-10-31
2439 2011-11-25 730,794,480 -324,000 48.4527 1,508,264,990 2011-10-31
2440 2011-11-24 731,118,480 -346,000 48.4741 1,508,264,990 2011-10-31
2441 2011-11-23 731,464,480 -91,000 48.4971 1,508,264,990 2011-10-31
2442 2011-11-22 731,555,480 -366,000 48.5031 1,508,264,990 2011-10-31
2443 2011-11-21 731,921,480 104,000 48.5274 1,508,264,990 2011-10-31
2444 2011-11-18 731,817,480 -99,000 48.5205 1,508,264,990 2011-10-31
2445 2011-11-17 731,916,480 -5,000 48.5270 1,508,264,990 2011-10-31
2446 2011-11-16 731,921,480 20,000 48.5274 1,508,264,990 2011-10-31
2447 2011-11-15 731,901,480 -86,000 48.5261 1,508,264,990 2011-10-31
2448 2011-11-14 731,987,480 -178,000 48.5318 1,508,264,990 2011-10-31
2449 2011-11-11 732,165,480 -477,000 48.5436 1,508,264,990 2011-10-31
2450 2011-11-10 732,642,480 -693,000 48.5752 1,508,264,990 2011-10-31
2451 2011-11-09 733,335,480 -310,000 48.6211 1,508,264,990 2011-10-31
2452 2011-11-08 733,645,480 -281,000 48.6417 1,508,264,990 2011-10-31
2453 2011-11-07 733,926,480 -970,000 48.6603 1,508,264,990 2011-10-31
2454 2011-11-04 734,896,480 -440,000 48.7246 1,508,264,990 2011-10-31
2455 2011-11-03 735,336,480 -884,000 48.7538 1,508,264,990 2011-10-31
2456 2011-11-02 736,220,480 1,535,000 48.8124 1,508,264,990 2011-10-31
2457 2011-11-01 734,685,480 -992,000 48.7106 1,508,264,990 2011-10-31
2458 2011-10-31 735,677,480 -957,000 48.7764 1,508,264,990 2011-10-31
2459 2011-10-28 736,634,480 320,000 48.8399 1,508,264,990 2011-09-30
2460 2011-10-27 736,314,480 -451,000 48.8186 1,508,264,990 2011-09-30
2461 2011-10-26 736,765,480 -972,000 48.8485 1,508,264,990 2011-09-30
2462 2011-10-25 737,737,480 381,000 48.9130 1,508,264,990 2011-09-30
2463 2011-10-24 737,356,480 548,000 48.8877 1,508,264,990 2011-09-30
2464 2011-10-21 736,808,480 -3,718,000 48.8514 1,508,264,990 2011-09-30
2465 2011-10-20 740,526,480 -1,380,000 49.0979 1,508,264,990 2011-09-30
2466 2011-10-19 741,906,480 -454,000 49.1894 1,508,264,990 2011-09-30
2467 2011-10-18 742,360,480 -605,000 49.2195 1,508,264,990 2011-09-30
2468 2011-10-17 742,965,480 -33,301,000 49.2596 1,508,264,990 2011-09-30
2469 2011-10-14 776,266,480 259,000 51.4675 1,508,264,990 2011-09-30
2470 2011-10-13 776,007,480 172,000 51.4503 1,508,264,990 2011-09-30
2471 2011-10-12 775,835,480 348,000 51.4389 1,508,264,990 2011-09-30
2472 2011-10-11 775,487,480 -553,000 51.4159 1,508,264,990 2011-09-30
2473 2011-10-10 776,040,480 273,000 51.4525 1,508,264,990 2011-09-30
2474 2011-10-07 775,767,480 495,400,730 51.4344 1,508,264,990 2011-09-30
2475 2011-10-06 280,366,750 885,000 18.5887 1,508,264,990 2011-09-30
2476 2011-10-04 279,481,750 25,000 18.5300 1,508,264,990 2011-09-30
2477 2011-10-03 279,456,750 170,000 18.5284 1,508,264,990 2011-09-30
2478 2011-09-30 279,286,750 -269,000 18.5171 1,508,264,990 2011-09-30
2479 2011-09-29 279,555,750 0 18.5349 1,508,264,990 2011-08-31
2480 2011-09-28 279,555,750 664,000 18.5349 1,508,264,990 2011-08-31
2481 2011-09-27 278,891,750 -621,000 18.4909 1,508,264,990 2011-08-31
2482 2011-09-26 279,512,750 291,000 18.5321 1,508,264,990 2011-08-31
2483 2011-09-23 279,221,750 -878,000 18.5128 1,508,264,990 2011-08-31
2484 2011-09-22 280,099,750 630,000 18.5710 1,508,264,990 2011-08-31
2485 2011-09-21 279,469,750 352,000 18.5292 1,508,264,990 2011-08-31
2486 2011-09-20 279,117,750 -125,000 18.5059 1,508,264,990 2011-08-31
2487 2011-09-19 279,242,750 374,000 18.5142 1,508,264,990 2011-08-31
2488 2011-09-16 278,868,750 632,000 18.4894 1,508,264,990 2011-08-31
2489 2011-09-15 278,236,750 -49,000 18.4475 1,508,264,990 2011-08-31
2490 2011-09-14 278,285,750 -1,044,000 18.4507 1,508,264,990 2011-08-31
2491 2011-09-12 279,329,750 -36,000 18.5199 1,508,264,990 2011-08-31
2492 2011-09-09 279,365,750 14,000 18.5223 1,508,264,990 2011-08-31
2493 2011-09-08 279,351,750 309,000 18.5214 1,508,264,990 2011-08-31
2494 2011-09-07 279,042,750 -303,000 18.5009 1,508,264,990 2011-08-31
2495 2011-09-06 279,345,750 -16,000 18.5210 1,508,264,990 2011-08-31
2496 2011-09-05 279,361,750 -204,000 18.5221 1,508,264,990 2011-08-31
2497 2011-09-02 279,565,750 -761,000 18.5356 1,508,264,990 2011-08-31
2498 2011-09-01 280,326,750 52,000 18.5860 1,508,264,990 2011-08-31
2499 2011-08-31 280,274,750 -180,000 18.5826 1,508,264,990 2011-08-31
2500 2011-08-30 280,454,750 170,000 18.5945 1,508,264,990 2011-07-31
2501 2011-08-29 280,284,750 -172,000 18.5833 1,508,264,990 2011-07-31
2502 2011-08-26 280,456,750 -3,003,000 18.5947 1,508,264,990 2011-07-31
2503 2011-08-25 283,459,750 -326,000 18.7938 1,508,264,990 2011-07-31
2504 2011-08-24 283,785,750 757,000 18.8154 1,508,264,990 2011-07-31
2505 2011-08-23 283,028,750 279,000 18.7652 1,508,264,990 2011-07-31
2506 2011-08-22 282,749,750 -542,000 18.7467 1,508,264,990 2011-07-31
2507 2011-08-19 283,291,750 -60,000 18.7826 1,508,264,990 2011-07-31
2508 2011-08-18 283,351,750 -135,000 18.7866 1,508,264,990 2011-07-31
2509 2011-08-17 283,486,750 585,000 18.7956 1,508,264,990 2011-07-31
2510 2011-08-16 282,901,750 128,000 18.7568 1,508,264,990 2011-07-31
2511 2011-08-15 282,773,750 1,243,000 18.7483 1,508,264,990 2011-07-31
2512 2011-08-12 281,530,750 0 18.6659 1,508,264,990 2011-07-31
2513 2011-08-11 281,530,750 1,450,000 18.6659 1,508,264,990 2011-07-31
2514 2011-08-10 280,080,750 993,400 18.5697 1,508,264,990 2011-07-31
2515 2011-08-09 279,087,350 -1,311,000 18.5039 1,508,264,990 2011-07-31
2516 2011-08-08 280,398,350 -497,000 18.5908 1,508,264,990 2011-07-31
2517 2011-08-05 280,895,350 -183,575 18.6237 1,508,264,990 2011-07-31
2518 2011-08-04 281,078,925 -681,000 18.6359 1,508,264,990 2011-07-31
2519 2011-08-03 281,759,925 690,000 18.6811 1,508,264,990 2011-07-31
2520 2011-08-02 281,069,925 -689,000 18.6353 1,508,264,990 2011-07-31
2521 2011-08-01 281,758,925 -522,000 18.6810 1,508,264,990 2011-07-31
2522 2011-07-29 282,280,925 -1,034,000 18.7156 1,508,264,990 2011-06-30
2523 2011-07-28 283,314,925 -1,073,425 18.7842 1,508,264,990 2011-06-30
2524 2011-07-27 284,388,350 -154,000 18.8553 1,508,264,990 2011-06-30
2525 2011-07-26 284,542,350 4,769,000 18.8655 1,508,264,990 2011-06-30
2526 2011-07-25 279,773,350 6,259,000 18.5493 1,508,264,990 2011-06-30
2527 2011-07-22 273,514,350 5,846,600 18.1344 1,508,264,990 2011-06-30
2528 2011-07-21 267,667,750 8,694,000 17.7467 1,508,264,990 2011-06-30
2529 2011-07-20 258,973,750 -672,000 17.1703 1,508,264,990 2011-06-30
2530 2011-07-19 259,645,750 -1,284,000 17.2149 1,508,264,990 2011-06-30
2531 2011-07-18 260,929,750 -466,000 17.3000 1,508,264,990 2011-06-30
2532 2011-07-15 261,395,750 191,000 17.3309 1,508,264,990 2011-06-30
2533 2011-07-14 261,204,750 -985,000 17.3182 1,508,264,990 2011-06-30
2534 2011-07-13 262,189,750 2,370,750 17.3835 1,508,264,990 2011-06-30
2535 2011-07-12 259,819,000 -1,268,000 17.2263 1,508,264,990 2011-06-30
2536 2011-07-11 261,087,000 -2,038,000 17.3104 1,508,264,990 2011-06-30
2537 2011-07-08 263,125,000 -376,000 17.4455 1,508,264,990 2011-06-30
2538 2011-07-07 263,501,000 -488,000 17.4705 1,508,264,990 2011-06-30
2539 2011-07-06 263,989,000 64,000 17.5028 1,508,264,990 2011-06-30
2540 2011-07-05 263,925,000 45,000 17.4986 1,508,264,990 2011-06-30
2541 2011-07-04 263,880,000 489,000 17.4956 1,508,264,990 2011-06-30
2542 2011-06-30 263,391,000 -2,541,000 17.4632 1,508,264,990 2011-06-30
2543 2011-06-29 265,932,000 48,000 17.6316 1,508,264,990 2011-06-22
2544 2011-06-28 265,884,000 88,000 17.6285 1,508,264,990 2011-06-22
2545 2011-06-27 265,796,000 -73,000 17.6226 1,508,264,990 2011-06-22
2546 2011-06-24 265,869,000 168,000 17.6275 1,508,264,990 2011-06-22
2547 2011-06-23 265,701,000 645,000 17.6163 1,508,264,990 2011-06-22
2548 2011-06-22 265,056,000 -257,000 17.5736 1,508,264,990 2011-06-22
2549 2011-06-21 265,313,000 239,000 17.7664 1,493,339,990 2011-05-31
2550 2011-06-20 265,074,000 -2,642,000 17.7504 1,493,339,990 2011-05-31
2551 2011-06-17 267,716,000 -95,000 17.9273 1,493,339,990 2011-05-31
2552 2011-06-16 267,811,000 125,000 17.9337 1,493,339,990 2011-05-31
2553 2011-06-15 267,686,000 1,688,000 17.9253 1,493,339,990 2011-05-31
2554 2011-06-14 265,998,000 1,887,000 17.8123 1,493,339,990 2011-05-31
2555 2011-06-13 264,111,000 533,000 17.6859 1,493,339,990 2011-05-31
2556 2011-06-10 263,578,000 125,000 17.6502 1,493,339,990 2011-05-31
2557 2011-06-09 263,453,000 -426,000 17.6419 1,493,339,990 2011-05-31
2558 2011-06-08 263,879,000 -920,000 17.6704 1,493,339,990 2011-05-31
2559 2011-06-07 264,799,000 -286,000 17.7320 1,493,339,990 2011-05-31
2560 2011-06-03 265,085,000 -831,000 17.7511 1,493,339,990 2011-05-31
2561 2011-06-02 265,916,000 326,000 17.8068 1,493,339,990 2011-05-31
2562 2011-06-01 265,590,000 -1,141,000 17.7850 1,493,339,990 2011-05-31
2563 2011-05-31 266,731,000 1,283,000 17.8614 1,493,339,990 2011-05-31
2564 2011-05-30 265,448,000 18,225,000 17.7755 1,493,339,990 2011-05-26
2565 2011-05-27 247,223,000 149,000 16.5550 1,493,339,990 2011-05-26
2566 2011-05-26 247,074,000 16.5451 1,493,339,990 2011-05-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top