Hui Xian Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,972,666,604 | 0 | 45.5707 | 6,523,199,235 | 2025-06-30 |
| 2 | 2025-12-23 | 2,972,666,604 | -304,520 | 45.5707 | 6,523,199,235 | 2025-06-30 |
| 3 | 2025-12-22 | 2,972,971,124 | -69,083 | 45.5754 | 6,523,199,235 | 2025-06-30 |
| 4 | 2025-12-19 | 2,973,040,207 | -72,753 | 45.5764 | 6,523,199,235 | 2025-06-30 |
| 5 | 2025-12-18 | 2,973,112,960 | 2,065,446 | 45.5775 | 6,523,199,235 | 2025-06-30 |
| 6 | 2025-12-17 | 2,971,047,514 | 805,000 | 45.5459 | 6,523,199,235 | 2025-06-30 |
| 7 | 2025-12-16 | 2,970,242,514 | 360,870 | 45.5335 | 6,523,199,235 | 2025-06-30 |
| 8 | 2025-12-15 | 2,969,881,644 | 106,000 | 45.5280 | 6,523,199,235 | 2025-06-30 |
| 9 | 2025-12-12 | 2,969,775,644 | 413,710 | 45.5264 | 6,523,199,235 | 2025-06-30 |
| 10 | 2025-12-11 | 2,969,361,934 | 1,234,499 | 45.5200 | 6,523,199,235 | 2025-06-30 |
| 11 | 2025-12-10 | 2,968,127,435 | 1,320,993 | 45.5011 | 6,523,199,235 | 2025-06-30 |
| 12 | 2025-12-09 | 2,966,806,442 | 1,173,000 | 45.4808 | 6,523,199,235 | 2025-06-30 |
| 13 | 2025-12-08 | 2,965,633,442 | 378,410 | 45.4629 | 6,523,199,235 | 2025-06-30 |
| 14 | 2025-12-05 | 2,965,255,032 | 770,885 | 45.4571 | 6,523,199,235 | 2025-06-30 |
| 15 | 2025-12-04 | 2,964,484,147 | -85,000 | 45.4452 | 6,523,199,235 | 2025-06-30 |
| 16 | 2025-12-03 | 2,964,569,147 | -873,181 | 45.4466 | 6,523,199,235 | 2025-06-30 |
| 17 | 2025-12-02 | 2,965,442,328 | 76,803 | 45.4599 | 6,523,199,235 | 2025-06-30 |
| 18 | 2025-12-01 | 2,965,365,525 | 353,000 | 45.4588 | 6,523,199,235 | 2025-06-30 |
| 19 | 2025-11-28 | 2,965,012,525 | 220,516 | 45.4533 | 6,523,199,235 | 2025-06-30 |
| 20 | 2025-11-27 | 2,964,792,009 | -1,244,466 | 45.4500 | 6,523,199,235 | 2025-06-30 |
| 21 | 2025-11-26 | 2,966,036,475 | 362,447 | 45.4690 | 6,523,199,235 | 2025-06-30 |
| 22 | 2025-11-25 | 2,965,674,028 | 434,000 | 45.4635 | 6,523,199,235 | 2025-06-30 |
| 23 | 2025-11-24 | 2,965,240,028 | 656,591 | 45.4568 | 6,523,199,235 | 2025-06-30 |
| 24 | 2025-11-21 | 2,964,583,437 | 650,000 | 45.4468 | 6,523,199,235 | 2025-06-30 |
| 25 | 2025-11-20 | 2,963,933,437 | 378,709 | 45.4368 | 6,523,199,235 | 2025-06-30 |
| 26 | 2025-11-19 | 2,963,554,728 | 673,581 | 45.4310 | 6,523,199,235 | 2025-06-30 |
| 27 | 2025-11-18 | 2,962,881,147 | 926,297 | 45.4207 | 6,523,199,235 | 2025-06-30 |
| 28 | 2025-11-17 | 2,961,954,850 | 1,827,231 | 45.4065 | 6,523,199,235 | 2025-06-30 |
| 29 | 2025-11-14 | 2,960,127,619 | 1,167,143 | 45.3785 | 6,523,199,235 | 2025-06-30 |
| 30 | 2025-11-13 | 2,958,960,476 | 610,317 | 45.3606 | 6,523,199,235 | 2025-06-30 |
| 31 | 2025-11-12 | 2,958,350,159 | 710,184 | 45.3512 | 6,523,199,235 | 2025-06-30 |
| 32 | 2025-11-11 | 2,957,639,975 | 407,420 | 45.3403 | 6,523,199,235 | 2025-06-30 |
| 33 | 2025-11-10 | 2,957,232,555 | 59,161 | 45.3341 | 6,523,199,235 | 2025-06-30 |
| 34 | 2025-11-07 | 2,957,173,394 | 986,812 | 45.3332 | 6,523,199,235 | 2025-06-30 |
| 35 | 2025-11-06 | 2,956,186,582 | -625,918 | 45.3180 | 6,523,199,235 | 2025-06-30 |
| 36 | 2025-11-05 | 2,956,812,500 | 257,000 | 45.3276 | 6,523,199,235 | 2025-06-30 |
| 37 | 2025-11-04 | 2,956,555,500 | -1,524,659 | 45.3237 | 6,523,199,235 | 2025-06-30 |
| 38 | 2025-11-03 | 2,958,080,159 | 325,608 | 45.3471 | 6,523,199,235 | 2025-06-30 |
| 39 | 2025-10-31 | 2,957,754,551 | -846,646 | 45.3421 | 6,523,199,235 | 2025-06-30 |
| 40 | 2025-10-30 | 2,958,601,197 | -490,201 | 45.3551 | 6,523,199,235 | 2025-06-30 |
| 41 | 2025-10-28 | 2,959,091,398 | 57,355 | 45.3626 | 6,523,199,235 | 2025-06-30 |
| 42 | 2025-10-27 | 2,959,034,043 | -195,560 | 45.3617 | 6,523,199,235 | 2025-06-30 |
| 43 | 2025-10-24 | 2,959,229,603 | -270,620 | 45.3647 | 6,523,199,235 | 2025-06-30 |
| 44 | 2025-10-23 | 2,959,500,223 | 582,408 | 45.3688 | 6,523,199,235 | 2025-06-30 |
| 45 | 2025-10-22 | 2,958,917,815 | 678,328 | 45.3599 | 6,523,199,235 | 2025-06-30 |
| 46 | 2025-10-21 | 2,958,239,487 | 694,034 | 45.3495 | 6,523,199,235 | 2025-06-30 |
| 47 | 2025-10-20 | 2,957,545,453 | 748,000 | 45.3389 | 6,523,199,235 | 2025-06-30 |
| 48 | 2025-10-17 | 2,956,797,453 | 386,135 | 45.3274 | 6,523,199,235 | 2025-06-30 |
| 49 | 2025-10-16 | 2,956,411,318 | 567,188 | 45.3215 | 6,523,199,235 | 2025-06-30 |
| 50 | 2025-10-15 | 2,955,844,130 | 628,000 | 45.3128 | 6,523,199,235 | 2025-06-30 |
| 51 | 2025-10-14 | 2,955,216,130 | 989,144 | 45.3032 | 6,523,199,235 | 2025-06-30 |
| 52 | 2025-10-13 | 2,954,226,986 | 840,154 | 45.2880 | 6,523,199,235 | 2025-06-30 |
| 53 | 2025-10-10 | 2,953,386,832 | 1,172,044 | 45.2751 | 6,523,199,235 | 2025-06-30 |
| 54 | 2025-10-09 | 2,952,214,788 | 828,245 | 45.2572 | 6,523,199,235 | 2025-06-30 |
| 55 | 2025-10-08 | 2,951,386,543 | 1,042,365 | 45.2445 | 6,523,199,235 | 2025-06-30 |
| 56 | 2025-10-06 | 2,950,344,178 | 605,206 | 45.2285 | 6,523,199,235 | 2025-06-30 |
| 57 | 2025-10-03 | 2,949,738,972 | 1,447,543 | 45.2192 | 6,523,199,235 | 2025-06-30 |
| 58 | 2025-10-02 | 2,948,291,429 | 132,240 | 45.1970 | 6,523,199,235 | 2025-06-30 |
| 59 | 2025-09-30 | 2,948,159,189 | 358,015 | 45.1950 | 6,523,199,235 | 2025-06-30 |
| 60 | 2025-09-29 | 2,947,801,174 | -832,457 | 45.1895 | 6,523,199,235 | 2025-06-30 |
| 61 | 2025-09-26 | 2,948,633,631 | -44,069 | 45.2023 | 6,523,199,235 | 2025-06-30 |
| 62 | 2025-09-25 | 2,948,677,700 | 1,135,378 | 45.2029 | 6,523,199,235 | 2025-06-30 |
| 63 | 2025-09-24 | 2,947,542,322 | -238,000 | 45.1855 | 6,523,199,235 | 2025-06-30 |
| 64 | 2025-09-23 | 2,947,780,322 | 338,000 | 45.1892 | 6,523,199,235 | 2025-06-30 |
| 65 | 2025-09-22 | 2,947,442,322 | 70,327 | 45.1840 | 6,523,199,235 | 2025-06-30 |
| 66 | 2025-09-19 | 2,947,371,995 | -18,005 | 45.1829 | 6,523,199,235 | 2025-06-30 |
| 67 | 2025-09-18 | 2,947,390,000 | -40,686 | 45.1832 | 6,523,199,235 | 2025-06-30 |
| 68 | 2025-09-17 | 2,947,430,686 | 496,288 | 45.1838 | 6,523,199,235 | 2025-06-30 |
| 69 | 2025-09-16 | 2,946,934,398 | 1,191,050 | 45.1762 | 6,523,199,235 | 2025-06-30 |
| 70 | 2025-09-15 | 2,945,743,348 | -293,351 | 45.1580 | 6,523,199,235 | 2025-06-30 |
| 71 | 2025-09-12 | 2,946,036,699 | -659,281 | 45.1625 | 6,523,199,235 | 2025-06-30 |
| 72 | 2025-09-11 | 2,946,695,980 | 320,521 | 45.1726 | 6,523,199,235 | 2025-06-30 |
| 73 | 2025-09-10 | 2,946,375,459 | 463,000 | 45.1676 | 6,523,199,235 | 2025-06-30 |
| 74 | 2025-09-09 | 2,945,912,459 | -51,606 | 45.1605 | 6,523,199,235 | 2025-06-30 |
| 75 | 2025-09-08 | 2,945,964,065 | 493,000 | 45.1613 | 6,523,199,235 | 2025-06-30 |
| 76 | 2025-09-05 | 2,945,471,065 | 362,833 | 45.1538 | 6,523,199,235 | 2025-06-30 |
| 77 | 2025-09-04 | 2,945,108,232 | 1,077,854 | 45.1482 | 6,523,199,235 | 2025-06-30 |
| 78 | 2025-09-03 | 2,944,030,378 | 629,863 | 45.1317 | 6,523,199,235 | 2025-06-30 |
| 79 | 2025-09-02 | 2,943,400,515 | 1,072,889 | 45.1220 | 6,523,199,235 | 2025-06-30 |
| 80 | 2025-09-01 | 2,942,327,626 | 1,100,830 | 45.1056 | 6,523,199,235 | 2025-06-30 |
| 81 | 2025-08-29 | 2,941,226,796 | -1,722,784 | 45.0887 | 6,523,199,235 | 2025-06-30 |
| 82 | 2025-08-28 | 2,942,949,580 | 359,913 | 45.1151 | 6,523,199,235 | 2025-06-30 |
| 83 | 2025-08-27 | 2,942,589,667 | 216,000 | 45.1096 | 6,523,199,235 | 2025-06-30 |
| 84 | 2025-08-26 | 2,942,373,667 | -59,934 | 45.1063 | 6,523,199,235 | 2025-06-30 |
| 85 | 2025-08-25 | 2,942,433,601 | 245,943 | 45.1072 | 6,523,199,235 | 2025-06-30 |
| 86 | 2025-08-22 | 2,942,187,658 | 397,118 | 45.1034 | 6,523,199,235 | 2025-06-30 |
| 87 | 2025-08-21 | 2,941,790,540 | 954,699 | 45.0974 | 6,523,199,235 | 2025-06-30 |
| 88 | 2025-08-20 | 2,940,835,841 | 2,075,062 | 45.0827 | 6,523,199,235 | 2025-06-30 |
| 89 | 2025-08-19 | 2,938,760,779 | 571,000 | 45.0509 | 6,523,199,235 | 2025-06-30 |
| 90 | 2025-08-18 | 2,938,189,779 | 372,040 | 45.0422 | 6,523,199,235 | 2025-06-30 |
| 91 | 2025-08-15 | 2,937,817,739 | 1,303,876 | 45.0365 | 6,523,199,235 | 2025-06-30 |
| 92 | 2025-08-14 | 2,936,513,863 | 281,398 | 45.0165 | 6,523,199,235 | 2025-06-30 |
| 93 | 2025-08-13 | 2,936,232,465 | -286,642 | 45.0122 | 6,523,199,235 | 2025-06-30 |
| 94 | 2025-08-12 | 2,936,519,107 | 438,316 | 45.0165 | 6,523,199,235 | 2025-06-30 |
| 95 | 2025-08-11 | 2,936,080,791 | 639,000 | 45.0098 | 6,523,199,235 | 2025-06-30 |
| 96 | 2025-08-08 | 2,935,441,791 | -681,000 | 45.0000 | 6,523,199,235 | 2025-06-30 |
| 97 | 2025-08-07 | 2,936,122,791 | 149,437 | 45.0105 | 6,523,199,235 | 2025-06-30 |
| 98 | 2025-08-06 | 2,935,973,354 | 535,171 | 45.0082 | 6,523,199,235 | 2025-06-30 |
| 99 | 2025-08-05 | 2,935,438,183 | 160,623 | 45.0000 | 6,523,199,235 | 2025-06-30 |
| 100 | 2025-08-04 | 2,935,277,560 | 561,000 | 44.9975 | 6,523,199,235 | 2025-06-30 |
| 101 | 2025-08-01 | 2,934,716,560 | 655,764 | 44.9889 | 6,523,199,235 | 2025-06-30 |
| 102 | 2025-07-31 | 2,934,060,796 | 1,061,677 | 44.9789 | 6,523,199,235 | 2025-06-30 |
| 103 | 2025-07-30 | 2,932,999,119 | 271,399 | 44.9626 | 6,523,199,235 | 2025-06-30 |
| 104 | 2025-07-29 | 2,932,727,720 | 696,260 | 44.9584 | 6,523,199,235 | 2025-06-30 |
| 105 | 2025-07-28 | 2,932,031,460 | 701,193 | 44.9478 | 6,523,199,235 | 2025-06-30 |
| 106 | 2025-07-25 | 2,931,330,267 | 50,862 | 44.9370 | 6,523,199,235 | 2025-06-30 |
| 107 | 2025-07-24 | 2,931,279,405 | -162,245 | 44.9362 | 6,523,199,235 | 2025-06-30 |
| 108 | 2025-07-23 | 2,931,441,650 | -95,844 | 44.9387 | 6,523,199,235 | 2025-06-30 |
| 109 | 2025-07-22 | 2,931,537,494 | 364,406 | 44.9402 | 6,523,199,235 | 2025-06-30 |
| 110 | 2025-07-21 | 2,931,173,088 | -66,000 | 44.9346 | 6,523,199,235 | 2025-06-30 |
| 111 | 2025-07-18 | 2,931,239,088 | 180,542 | 44.9356 | 6,523,199,235 | 2025-06-30 |
| 112 | 2025-07-17 | 2,931,058,546 | -54,367 | 44.9328 | 6,523,199,235 | 2025-06-30 |
| 113 | 2025-07-16 | 2,931,112,913 | 62,000 | 44.9337 | 6,523,199,235 | 2025-06-30 |
| 114 | 2025-07-15 | 2,931,050,913 | -936,562 | 44.9327 | 6,523,199,235 | 2025-06-30 |
| 115 | 2025-07-14 | 2,931,987,475 | 12,512 | 44.9471 | 6,523,199,235 | 2025-06-30 |
| 116 | 2025-07-11 | 2,931,974,963 | -887,503 | 44.9469 | 6,523,199,235 | 2025-06-30 |
| 117 | 2025-07-10 | 2,932,862,466 | -382,475 | 44.9605 | 6,523,199,235 | 2025-06-30 |
| 118 | 2025-07-09 | 2,933,244,941 | -312,894 | 44.9664 | 6,523,199,235 | 2025-06-30 |
| 119 | 2025-07-08 | 2,933,557,835 | -880,487 | 44.9712 | 6,523,199,235 | 2025-06-30 |
| 120 | 2025-07-07 | 2,934,438,322 | -995,389 | 44.9846 | 6,523,199,235 | 2025-06-30 |
| 121 | 2025-07-04 | 2,935,433,711 | -1,877,669 | 44.9999 | 6,523,199,235 | 2025-06-30 |
| 122 | 2025-07-03 | 2,937,311,380 | -212,310 | 45.0287 | 6,523,199,235 | 2025-06-30 |
| 123 | 2025-07-02 | 2,937,523,690 | 978,046 | 45.0319 | 6,523,199,235 | 2025-06-30 |
| 124 | 2025-06-30 | 2,936,545,644 | -1,061,338 | 45.0170 | 6,523,199,235 | 2025-06-30 |
| 125 | 2025-06-27 | 2,937,606,982 | 1,130,800 | 45.0332 | 6,523,199,235 | 2025-05-31 |
| 126 | 2025-06-26 | 2,936,476,182 | -504,775 | 45.0159 | 6,523,199,235 | 2025-05-31 |
| 127 | 2025-06-25 | 2,936,980,957 | 158,245 | 45.0236 | 6,523,199,235 | 2025-05-31 |
| 128 | 2025-06-24 | 2,936,822,712 | 410,173 | 45.0212 | 6,523,199,235 | 2025-05-31 |
| 129 | 2025-06-23 | 2,936,412,539 | 62,572 | 45.0149 | 6,523,199,235 | 2025-05-31 |
| 130 | 2025-06-20 | 2,936,349,967 | 420,852 | 45.0140 | 6,523,199,235 | 2025-05-31 |
| 131 | 2025-06-19 | 2,935,929,115 | 149,922 | 45.0075 | 6,523,199,235 | 2025-05-31 |
| 132 | 2025-06-18 | 2,935,779,193 | 122,000 | 45.0052 | 6,523,199,235 | 2025-05-31 |
| 133 | 2025-06-17 | 2,935,657,193 | 119,427 | 45.0033 | 6,523,199,235 | 2025-05-31 |
| 134 | 2025-06-16 | 2,935,537,766 | 110,649 | 45.0015 | 6,523,199,235 | 2025-05-31 |
| 135 | 2025-06-13 | 2,935,427,117 | -177,052 | 44.9998 | 6,523,199,235 | 2025-05-31 |
| 136 | 2025-06-12 | 2,935,604,169 | 262,300 | 45.0025 | 6,523,199,235 | 2025-05-31 |
| 137 | 2025-06-11 | 2,935,341,869 | -40,094 | 44.9985 | 6,523,199,235 | 2025-05-31 |
| 138 | 2025-06-10 | 2,935,381,963 | -23,057 | 44.9991 | 6,523,199,235 | 2025-05-31 |
| 139 | 2025-06-09 | 2,935,405,020 | 1,656,136 | 44.9995 | 6,523,199,235 | 2025-05-31 |
| 140 | 2025-06-06 | 2,933,748,884 | 229,470 | 44.9741 | 6,523,199,235 | 2025-05-31 |
| 141 | 2025-06-05 | 2,933,519,414 | 376,973 | 44.9706 | 6,523,199,235 | 2025-05-31 |
| 142 | 2025-06-04 | 2,933,142,441 | 455,246 | 44.9648 | 6,523,199,235 | 2025-05-31 |
| 143 | 2025-06-03 | 2,932,687,195 | 667,810 | 44.9578 | 6,523,199,235 | 2025-05-31 |
| 144 | 2025-06-02 | 2,932,019,385 | 75,258 | 44.9476 | 6,523,199,235 | 2025-05-31 |
| 145 | 2025-05-30 | 2,931,944,127 | 445,097 | 44.9464 | 6,523,199,235 | 2025-05-27 |
| 146 | 2025-05-29 | 2,931,499,030 | -218,375 | 44.9396 | 6,523,199,235 | 2025-05-27 |
| 147 | 2025-05-28 | 2,931,717,405 | 32,359 | 44.9429 | 6,523,199,235 | 2025-05-27 |
| 148 | 2025-05-27 | 2,931,685,046 | 432,675 | 44.9424 | 6,523,199,235 | 2025-05-27 |
| 149 | 2025-05-26 | 2,931,252,371 | -238,534 | 45.3517 | 6,463,373,956 | 2025-04-30 |
| 150 | 2025-05-23 | 2,931,490,905 | 144,099 | 45.3554 | 6,463,373,956 | 2025-04-30 |
| 151 | 2025-05-22 | 2,931,346,806 | 155,000 | 45.3532 | 6,463,373,956 | 2025-04-30 |
| 152 | 2025-05-21 | 2,931,191,806 | 2,443 | 45.3508 | 6,463,373,956 | 2025-04-30 |
| 153 | 2025-05-20 | 2,931,189,363 | 537,452 | 45.3508 | 6,463,373,956 | 2025-04-30 |
| 154 | 2025-05-19 | 2,930,651,911 | 641,000 | 45.3424 | 6,463,373,956 | 2025-04-30 |
| 155 | 2025-05-16 | 2,930,010,911 | 2,453,947 | 45.3325 | 6,463,373,956 | 2025-04-30 |
| 156 | 2025-05-15 | 2,927,556,964 | 11,963 | 45.2946 | 6,463,373,956 | 2025-04-30 |
| 157 | 2025-05-14 | 2,927,545,001 | -238,633 | 45.2944 | 6,463,373,956 | 2025-04-30 |
| 158 | 2025-05-13 | 2,927,783,634 | -1,448,972 | 45.2981 | 6,463,373,956 | 2025-04-30 |
| 159 | 2025-05-12 | 2,929,232,606 | 109,000 | 45.3205 | 6,463,373,956 | 2025-04-30 |
| 160 | 2025-05-09 | 2,929,123,606 | -566,908 | 45.3188 | 6,463,373,956 | 2025-04-30 |
| 161 | 2025-05-08 | 2,929,690,514 | 157,376 | 45.3276 | 6,463,373,956 | 2025-04-30 |
| 162 | 2025-05-07 | 2,929,533,138 | 140,808 | 45.3251 | 6,463,373,956 | 2025-04-30 |
| 163 | 2025-05-06 | 2,929,392,330 | 120,343 | 45.3230 | 6,463,373,956 | 2025-04-30 |
| 164 | 2025-05-02 | 2,929,271,987 | 461,170 | 45.3211 | 6,463,373,956 | 2025-04-30 |
| 165 | 2025-04-30 | 2,928,810,817 | 253,516 | 45.3140 | 6,463,373,956 | 2025-04-30 |
| 166 | 2025-04-29 | 2,928,557,301 | 96,365 | 45.3100 | 6,463,373,956 | 2025-03-31 |
| 167 | 2025-04-28 | 2,928,460,936 | -642,000 | 45.3085 | 6,463,373,956 | 2025-03-31 |
| 168 | 2025-04-25 | 2,929,102,936 | -39,827 | 45.3185 | 6,463,373,956 | 2025-03-31 |
| 169 | 2025-04-24 | 2,929,142,763 | 189,855 | 45.3191 | 6,463,373,956 | 2025-03-31 |
| 170 | 2025-04-23 | 2,928,952,908 | -10,233 | 45.3162 | 6,463,373,956 | 2025-03-31 |
| 171 | 2025-04-22 | 2,928,963,141 | 347,657 | 45.3163 | 6,463,373,956 | 2025-03-31 |
| 172 | 2025-04-17 | 2,928,615,484 | 184,441 | 45.3109 | 6,463,373,956 | 2025-03-31 |
| 173 | 2025-04-16 | 2,928,431,043 | 286,000 | 45.3081 | 6,463,373,956 | 2025-03-31 |
| 174 | 2025-04-15 | 2,928,145,043 | 973,251 | 45.3037 | 6,463,373,956 | 2025-03-31 |
| 175 | 2025-04-14 | 2,927,171,792 | 645,492 | 45.2886 | 6,463,373,956 | 2025-03-31 |
| 176 | 2025-04-11 | 2,926,526,300 | 1,341,228 | 45.2786 | 6,463,373,956 | 2025-03-31 |
| 177 | 2025-04-10 | 2,925,185,072 | 1,559,263 | 45.2579 | 6,463,373,956 | 2025-03-31 |
| 178 | 2025-04-09 | 2,923,625,809 | 4,328,493 | 45.2337 | 6,463,373,956 | 2025-03-31 |
| 179 | 2025-04-08 | 2,919,297,316 | 455,446 | 45.1668 | 6,463,373,956 | 2025-03-31 |
| 180 | 2025-04-07 | 2,918,841,870 | 253,311 | 45.1597 | 6,463,373,956 | 2025-03-31 |
| 181 | 2025-04-03 | 2,918,588,559 | -766,760 | 45.1558 | 6,463,373,956 | 2025-03-31 |
| 182 | 2025-04-02 | 2,919,355,319 | 1,015,455 | 45.1677 | 6,463,373,956 | 2025-03-31 |
| 183 | 2025-04-01 | 2,918,339,864 | -1,067,810 | 45.1520 | 6,463,373,956 | 2025-03-31 |
| 184 | 2025-03-31 | 2,919,407,674 | 373,500 | 45.1685 | 6,463,373,956 | 2025-03-31 |
| 185 | 2025-03-28 | 2,919,034,174 | 1,025,000 | 45.1627 | 6,463,373,956 | 2025-02-28 |
| 186 | 2025-03-27 | 2,918,009,174 | 1,189,695 | 45.1468 | 6,463,373,956 | 2025-02-28 |
| 187 | 2025-03-26 | 2,916,819,479 | 509,926 | 45.1284 | 6,463,373,956 | 2025-02-28 |
| 188 | 2025-03-25 | 2,916,309,553 | 711,506 | 45.1205 | 6,463,373,956 | 2025-02-28 |
| 189 | 2025-03-24 | 2,915,598,047 | 519,523 | 45.1095 | 6,463,373,956 | 2025-02-28 |
| 190 | 2025-03-21 | 2,915,078,524 | 774,401 | 45.1015 | 6,463,373,956 | 2025-02-28 |
| 191 | 2025-03-20 | 2,914,304,123 | -501,163 | 45.0895 | 6,463,373,956 | 2025-02-28 |
| 192 | 2025-03-19 | 2,914,805,286 | -217,817 | 45.0973 | 6,463,373,956 | 2025-02-28 |
| 193 | 2025-03-18 | 2,915,023,103 | 1,062,671 | 45.1006 | 6,463,373,956 | 2025-02-28 |
| 194 | 2025-03-17 | 2,913,960,432 | -858,954 | 45.0842 | 6,463,373,956 | 2025-02-28 |
| 195 | 2025-03-14 | 2,914,819,386 | -1,321,392 | 45.0975 | 6,463,373,956 | 2025-02-28 |
| 196 | 2025-03-13 | 2,916,140,778 | -1,030,406 | 45.1179 | 6,463,373,956 | 2025-02-28 |
| 197 | 2025-03-12 | 2,917,171,184 | -2,790,696 | 45.1339 | 6,463,373,956 | 2025-02-28 |
| 198 | 2025-03-11 | 2,919,961,880 | -2,871,637 | 45.1771 | 6,463,373,956 | 2025-02-28 |
| 199 | 2025-03-10 | 2,922,833,517 | 490,070 | 45.2215 | 6,463,373,956 | 2025-02-28 |
| 200 | 2025-03-07 | 2,922,343,447 | 196,945 | 45.2139 | 6,463,373,956 | 2025-02-28 |
| 201 | 2025-03-06 | 2,922,146,502 | 2,786,000 | 45.2109 | 6,463,373,956 | 2025-02-28 |
| 202 | 2025-03-05 | 2,919,360,502 | 462,238 | 45.1677 | 6,463,373,956 | 2025-02-28 |
| 203 | 2025-03-04 | 2,918,898,264 | 388,000 | 45.1606 | 6,463,373,956 | 2025-02-28 |
| 204 | 2025-03-03 | 2,918,510,264 | -524,310 | 45.1546 | 6,463,373,956 | 2025-02-28 |
| 205 | 2025-02-28 | 2,919,034,574 | -41,660 | 45.1627 | 6,463,373,956 | 2025-02-28 |
| 206 | 2025-02-27 | 2,919,076,234 | 381,032 | 45.1634 | 6,463,373,956 | 2025-01-31 |
| 207 | 2025-02-26 | 2,918,695,202 | 978,409 | 45.1575 | 6,463,373,956 | 2025-01-31 |
| 208 | 2025-02-25 | 2,917,716,793 | -214,007 | 45.1423 | 6,463,373,956 | 2025-01-31 |
| 209 | 2025-02-24 | 2,917,930,800 | 130,575 | 45.1456 | 6,463,373,956 | 2025-01-31 |
| 210 | 2025-02-21 | 2,917,800,225 | 655,206 | 45.1436 | 6,463,373,956 | 2025-01-31 |
| 211 | 2025-02-20 | 2,917,145,019 | 1,037,876 | 45.1335 | 6,463,373,956 | 2025-01-31 |
| 212 | 2025-02-19 | 2,916,107,143 | 126,128 | 45.1174 | 6,463,373,956 | 2025-01-31 |
| 213 | 2025-02-18 | 2,915,981,015 | -677,442 | 45.1155 | 6,463,373,956 | 2025-01-31 |
| 214 | 2025-02-17 | 2,916,658,457 | -206,589 | 45.1259 | 6,463,373,956 | 2025-01-31 |
| 215 | 2025-02-14 | 2,916,865,046 | 27,398 | 45.1291 | 6,463,373,956 | 2025-01-31 |
| 216 | 2025-02-13 | 2,916,837,648 | -756,602 | 45.1287 | 6,463,373,956 | 2025-01-31 |
| 217 | 2025-02-12 | 2,917,594,250 | -1,058,176 | 45.1404 | 6,463,373,956 | 2025-01-31 |
| 218 | 2025-02-11 | 2,918,652,426 | 30,476 | 45.1568 | 6,463,373,956 | 2025-01-31 |
| 219 | 2025-02-10 | 2,918,621,950 | 349,255 | 45.1563 | 6,463,373,956 | 2025-01-31 |
| 220 | 2025-02-07 | 2,918,272,695 | 3,064,765 | 45.1509 | 6,463,373,956 | 2025-01-31 |
| 221 | 2025-02-06 | 2,915,207,930 | 936,579 | 45.1035 | 6,463,373,956 | 2025-01-31 |
| 222 | 2025-02-05 | 2,914,271,351 | 486,588 | 45.0890 | 6,463,373,956 | 2025-01-31 |
| 223 | 2025-02-04 | 2,913,784,763 | -417,167 | 45.0815 | 6,463,373,956 | 2025-01-31 |
| 224 | 2025-02-03 | 2,914,201,930 | 258,727 | 45.0879 | 6,463,373,956 | 2025-01-31 |
| 225 | 2025-01-28 | 2,913,943,203 | 2,000 | 45.0839 | 6,463,373,956 | 2024-12-31 |
| 226 | 2025-01-27 | 2,913,941,203 | 107,707 | 45.0839 | 6,463,373,956 | 2024-12-31 |
| 227 | 2025-01-24 | 2,913,833,496 | 43,310 | 45.0822 | 6,463,373,956 | 2024-12-31 |
| 228 | 2025-01-23 | 2,913,790,186 | -114,979 | 45.0816 | 6,463,373,956 | 2024-12-31 |
| 229 | 2025-01-22 | 2,913,905,165 | 586,263 | 45.0833 | 6,463,373,956 | 2024-12-31 |
| 230 | 2025-01-21 | 2,913,318,902 | 734,625 | 45.0743 | 6,463,373,956 | 2024-12-31 |
| 231 | 2025-01-20 | 2,912,584,277 | 1,338,269 | 45.0629 | 6,463,373,956 | 2024-12-31 |
| 232 | 2025-01-17 | 2,911,246,008 | 135,308 | 45.0422 | 6,463,373,956 | 2024-12-31 |
| 233 | 2025-01-16 | 2,911,110,700 | 993,309 | 45.0401 | 6,463,373,956 | 2024-12-31 |
| 234 | 2025-01-15 | 2,910,117,391 | 627,450 | 45.0247 | 6,463,373,956 | 2024-12-31 |
| 235 | 2025-01-14 | 2,909,489,941 | -1,282,400 | 45.0150 | 6,463,373,956 | 2024-12-31 |
| 236 | 2025-01-13 | 2,910,772,341 | -678,132 | 45.0349 | 6,463,373,956 | 2024-12-31 |
| 237 | 2025-01-10 | 2,911,450,473 | 1,494,066 | 45.0454 | 6,463,373,956 | 2024-12-31 |
| 238 | 2025-01-09 | 2,909,956,407 | -1,312,657 | 45.0223 | 6,463,373,956 | 2024-12-31 |
| 239 | 2025-01-08 | 2,911,269,064 | 23,483 | 45.0426 | 6,463,373,956 | 2024-12-31 |
| 240 | 2025-01-07 | 2,911,245,581 | 411,368 | 45.0422 | 6,463,373,956 | 2024-12-31 |
| 241 | 2025-01-06 | 2,910,834,213 | -385,297 | 45.0358 | 6,463,373,956 | 2024-12-31 |
| 242 | 2025-01-03 | 2,911,219,510 | 3,381,602 | 45.0418 | 6,463,373,956 | 2024-12-31 |
| 243 | 2025-01-02 | 2,907,837,908 | 244,000 | 44.9895 | 6,463,373,956 | 2024-12-31 |
| 244 | 2024-12-31 | 2,907,593,908 | 0 | 44.9857 | 6,463,373,956 | 2024-12-31 |
| 245 | 2024-12-30 | 2,907,593,908 | 408,587 | 44.9857 | 6,463,373,956 | 2024-11-30 |
| 246 | 2024-12-27 | 2,907,185,321 | 397,515 | 44.9794 | 6,463,373,956 | 2024-11-30 |
| 247 | 2024-12-24 | 2,906,787,806 | 1,000 | 44.9732 | 6,463,373,956 | 2024-11-30 |
| 248 | 2024-12-23 | 2,906,786,806 | -451,438 | 44.9732 | 6,463,373,956 | 2024-11-30 |
| 249 | 2024-12-20 | 2,907,238,244 | 72,000 | 44.9802 | 6,463,373,956 | 2024-11-30 |
| 250 | 2024-12-19 | 2,907,166,244 | 631,000 | 44.9791 | 6,463,373,956 | 2024-11-30 |
| 251 | 2024-12-18 | 2,906,535,244 | 220,902 | 44.9693 | 6,463,373,956 | 2024-11-30 |
| 252 | 2024-12-17 | 2,906,314,342 | 437,845 | 44.9659 | 6,463,373,956 | 2024-11-30 |
| 253 | 2024-12-16 | 2,905,876,497 | 503,261 | 44.9591 | 6,463,373,956 | 2024-11-30 |
| 254 | 2024-12-13 | 2,905,373,236 | -33,546 | 44.9513 | 6,463,373,956 | 2024-11-30 |
| 255 | 2024-12-12 | 2,905,406,782 | 294,922 | 44.9519 | 6,463,373,956 | 2024-11-30 |
| 256 | 2024-12-11 | 2,905,111,860 | 408,965 | 44.9473 | 6,463,373,956 | 2024-11-30 |
| 257 | 2024-12-10 | 2,904,702,895 | -66,877 | 44.9410 | 6,463,373,956 | 2024-11-30 |
| 258 | 2024-12-09 | 2,904,769,772 | -253,807 | 44.9420 | 6,463,373,956 | 2024-11-30 |
| 259 | 2024-12-06 | 2,905,023,579 | 30,106 | 44.9459 | 6,463,373,956 | 2024-11-30 |
| 260 | 2024-12-05 | 2,904,993,473 | -232,987 | 44.9455 | 6,463,373,956 | 2024-11-30 |
| 261 | 2024-12-04 | 2,905,226,460 | 394,000 | 44.9491 | 6,463,373,956 | 2024-11-30 |
| 262 | 2024-12-03 | 2,904,832,460 | -2,000 | 44.9430 | 6,463,373,956 | 2024-11-30 |
| 263 | 2024-12-02 | 2,904,834,460 | 1,458,121 | 44.9430 | 6,463,373,956 | 2024-11-30 |
| 264 | 2024-11-29 | 2,903,376,339 | 350,446 | 44.9204 | 6,463,373,956 | 2024-10-31 |
| 265 | 2024-11-28 | 2,903,025,893 | 17,873 | 44.9150 | 6,463,373,956 | 2024-10-31 |
| 266 | 2024-11-27 | 2,903,008,020 | 236,157 | 44.9147 | 6,463,373,956 | 2024-10-31 |
| 267 | 2024-11-26 | 2,902,771,863 | 883,000 | 44.9111 | 6,463,373,956 | 2024-10-31 |
| 268 | 2024-11-25 | 2,901,888,863 | 820,158 | 44.8974 | 6,463,373,956 | 2024-10-31 |
| 269 | 2024-11-22 | 2,901,068,705 | 1,827,000 | 44.8847 | 6,463,373,956 | 2024-10-31 |
| 270 | 2024-11-21 | 2,899,241,705 | 53,277 | 44.8565 | 6,463,373,956 | 2024-10-31 |
| 271 | 2024-11-20 | 2,899,188,428 | 492,000 | 44.8557 | 6,463,373,956 | 2024-10-31 |
| 272 | 2024-11-19 | 2,898,696,428 | 542,308 | 44.8480 | 6,463,373,956 | 2024-10-31 |
| 273 | 2024-11-18 | 2,898,154,120 | -452,655 | 44.8396 | 6,463,373,956 | 2024-10-31 |
| 274 | 2024-11-15 | 2,898,606,775 | 2,703,749 | 44.8467 | 6,463,373,956 | 2024-10-31 |
| 275 | 2024-11-14 | 2,895,903,026 | 1,935,000 | 44.8048 | 6,463,373,956 | 2024-10-31 |
| 276 | 2024-11-13 | 2,893,968,026 | 1,391,185 | 44.7749 | 6,463,373,956 | 2024-10-31 |
| 277 | 2024-11-12 | 2,892,576,841 | -28,555 | 44.7534 | 6,463,373,956 | 2024-10-31 |
| 278 | 2024-11-11 | 2,892,605,396 | 245,798 | 44.7538 | 6,463,373,956 | 2024-10-31 |
| 279 | 2024-11-08 | 2,892,359,598 | 553,543 | 44.7500 | 6,463,373,956 | 2024-10-31 |
| 280 | 2024-11-07 | 2,891,806,055 | 13,547 | 44.7414 | 6,463,373,956 | 2024-10-31 |
| 281 | 2024-11-06 | 2,891,792,508 | 72,632 | 44.7412 | 6,463,373,956 | 2024-10-31 |
| 282 | 2024-11-05 | 2,891,719,876 | 1,040,699 | 44.7401 | 6,463,373,956 | 2024-10-31 |
| 283 | 2024-11-04 | 2,890,679,177 | 464,660 | 44.7240 | 6,463,373,956 | 2024-10-31 |
| 284 | 2024-11-01 | 2,890,214,517 | -402,996 | 44.7168 | 6,463,373,956 | 2024-10-31 |
| 285 | 2024-10-31 | 2,890,617,513 | 748,000 | 44.7230 | 6,463,373,956 | 2024-10-31 |
| 286 | 2024-10-30 | 2,889,869,513 | 216,000 | 44.7115 | 6,463,373,956 | 2024-09-30 |
| 287 | 2024-10-29 | 2,889,653,513 | -11,021 | 44.7081 | 6,463,373,956 | 2024-09-30 |
| 288 | 2024-10-28 | 2,889,664,534 | 1,339,826 | 44.7083 | 6,463,373,956 | 2024-09-30 |
| 289 | 2024-10-25 | 2,888,324,708 | 1,563,359 | 44.6876 | 6,463,373,956 | 2024-09-30 |
| 290 | 2024-10-24 | 2,886,761,349 | 1,129,000 | 44.6634 | 6,463,373,956 | 2024-09-30 |
| 291 | 2024-10-23 | 2,885,632,349 | 229,954 | 44.6459 | 6,463,373,956 | 2024-09-30 |
| 292 | 2024-10-22 | 2,885,402,395 | 616,000 | 44.6424 | 6,463,373,956 | 2024-09-30 |
| 293 | 2024-10-21 | 2,884,786,395 | 1,183,512 | 44.6328 | 6,463,373,956 | 2024-09-30 |
| 294 | 2024-10-18 | 2,883,602,883 | 269,666 | 44.6145 | 6,463,373,956 | 2024-09-30 |
| 295 | 2024-10-17 | 2,883,333,217 | 92,061 | 44.6103 | 6,463,373,956 | 2024-09-30 |
| 296 | 2024-10-16 | 2,883,241,156 | 583,676 | 44.6089 | 6,463,373,956 | 2024-09-30 |
| 297 | 2024-10-15 | 2,882,657,480 | 669,148 | 44.5999 | 6,463,373,956 | 2024-09-30 |
| 298 | 2024-10-14 | 2,881,988,332 | 128,354 | 44.5895 | 6,463,373,956 | 2024-09-30 |
| 299 | 2024-10-10 | 2,881,859,978 | 630,346 | 44.5875 | 6,463,373,956 | 2024-09-30 |
| 300 | 2024-10-09 | 2,881,229,632 | 303,288 | 44.5778 | 6,463,373,956 | 2024-09-30 |
| 301 | 2024-10-08 | 2,880,926,344 | 925,190 | 44.5731 | 6,463,373,956 | 2024-09-30 |
| 302 | 2024-10-07 | 2,880,001,154 | 423,611 | 44.5588 | 6,463,373,956 | 2024-09-30 |
| 303 | 2024-10-04 | 2,879,577,543 | -624,925 | 44.5522 | 6,463,373,956 | 2024-09-30 |
| 304 | 2024-10-03 | 2,880,202,468 | 2,231,282 | 44.5619 | 6,463,373,956 | 2024-09-30 |
| 305 | 2024-10-02 | 2,877,971,186 | -986,179 | 44.5274 | 6,463,373,956 | 2024-09-30 |
| 306 | 2024-09-30 | 2,878,957,365 | -1,248,233 | 44.5426 | 6,463,373,956 | 2024-09-30 |
| 307 | 2024-09-27 | 2,880,205,598 | -1,052,936 | 44.9380 | 6,409,289,762 | 2024-08-31 |
| 308 | 2024-09-26 | 2,881,258,534 | -286,425 | 44.9544 | 6,409,289,762 | 2024-08-31 |
| 309 | 2024-09-25 | 2,881,544,959 | -448,982 | 44.9589 | 6,409,289,762 | 2024-08-31 |
| 310 | 2024-09-24 | 2,881,993,941 | 1,148,547 | 44.9659 | 6,409,289,762 | 2024-08-31 |
| 311 | 2024-09-23 | 2,880,845,394 | 158,214 | 44.9480 | 6,409,289,762 | 2024-08-31 |
| 312 | 2024-09-20 | 2,880,687,180 | 1,075,377 | 44.9455 | 6,409,289,762 | 2024-08-31 |
| 313 | 2024-09-19 | 2,879,611,803 | 1,123,000 | 44.9287 | 6,409,289,762 | 2024-08-31 |
| 314 | 2024-09-17 | 2,878,488,803 | 1,604,784 | 44.9112 | 6,409,289,762 | 2024-08-31 |
| 315 | 2024-09-16 | 2,876,884,019 | 1,221,697 | 44.8862 | 6,409,289,762 | 2024-08-31 |
| 316 | 2024-09-13 | 2,875,662,322 | 642,000 | 44.8671 | 6,409,289,762 | 2024-08-31 |
| 317 | 2024-09-12 | 2,875,020,322 | -233,435 | 44.8571 | 6,409,289,762 | 2024-08-31 |
| 318 | 2024-09-11 | 2,875,253,757 | 440,337 | 44.8607 | 6,409,289,762 | 2024-08-31 |
| 319 | 2024-09-10 | 2,874,813,420 | 405,805 | 44.8539 | 6,409,289,762 | 2024-08-31 |
| 320 | 2024-09-09 | 2,874,407,615 | -85,814 | 44.8475 | 6,409,289,762 | 2024-08-31 |
| 321 | 2024-09-05 | 2,874,493,429 | 399,997 | 44.8489 | 6,409,289,762 | 2024-08-31 |
| 322 | 2024-09-04 | 2,874,093,432 | 1,779,000 | 44.8426 | 6,409,289,762 | 2024-08-31 |
| 323 | 2024-09-03 | 2,872,314,432 | 863,840 | 44.8149 | 6,409,289,762 | 2024-08-31 |
| 324 | 2024-09-02 | 2,871,450,592 | 1,116,877 | 44.8014 | 6,409,289,762 | 2024-08-31 |
| 325 | 2024-08-30 | 2,870,333,715 | 1,555,498 | 44.7840 | 6,409,289,762 | 2024-07-31 |
| 326 | 2024-08-29 | 2,868,778,217 | 1,133,039 | 44.7597 | 6,409,289,762 | 2024-07-31 |
| 327 | 2024-08-28 | 2,867,645,178 | 1,020,000 | 44.7420 | 6,409,289,762 | 2024-07-31 |
| 328 | 2024-08-27 | 2,866,625,178 | 395,581 | 44.7261 | 6,409,289,762 | 2024-07-31 |
| 329 | 2024-08-26 | 2,866,229,597 | -945,436 | 44.7199 | 6,409,289,762 | 2024-07-31 |
| 330 | 2024-08-23 | 2,867,175,033 | 896,854 | 44.7347 | 6,409,289,762 | 2024-07-31 |
| 331 | 2024-08-22 | 2,866,278,179 | 1,110,708 | 44.7207 | 6,409,289,762 | 2024-07-31 |
| 332 | 2024-08-21 | 2,865,167,471 | 805,800 | 44.7034 | 6,409,289,762 | 2024-07-31 |
| 333 | 2024-08-20 | 2,864,361,671 | -386,158 | 44.6908 | 6,409,289,762 | 2024-07-31 |
| 334 | 2024-08-19 | 2,864,747,829 | -582,277 | 44.6968 | 6,409,289,762 | 2024-07-31 |
| 335 | 2024-08-16 | 2,865,330,106 | -88,810 | 44.7059 | 6,409,289,762 | 2024-07-31 |
| 336 | 2024-08-15 | 2,865,418,916 | -258,736 | 44.7073 | 6,409,289,762 | 2024-07-31 |
| 337 | 2024-08-14 | 2,865,677,652 | -469,645 | 44.7113 | 6,409,289,762 | 2024-07-31 |
| 338 | 2024-08-13 | 2,866,147,297 | -8,664 | 44.7186 | 6,409,289,762 | 2024-07-31 |
| 339 | 2024-08-12 | 2,866,155,961 | 742,000 | 44.7188 | 6,409,289,762 | 2024-07-31 |
| 340 | 2024-08-09 | 2,865,413,961 | 428,602 | 44.7072 | 6,409,289,762 | 2024-07-31 |
| 341 | 2024-08-08 | 2,864,985,359 | 871,772 | 44.7005 | 6,409,289,762 | 2024-07-31 |
| 342 | 2024-08-07 | 2,864,113,587 | -654,810 | 44.6869 | 6,409,289,762 | 2024-07-31 |
| 343 | 2024-08-06 | 2,864,768,397 | 612,560 | 44.6971 | 6,409,289,762 | 2024-07-31 |
| 344 | 2024-08-05 | 2,864,155,837 | 370,000 | 44.6876 | 6,409,289,762 | 2024-07-31 |
| 345 | 2024-08-02 | 2,863,785,837 | 267,987 | 44.6818 | 6,409,289,762 | 2024-07-31 |
| 346 | 2024-08-01 | 2,863,517,850 | -109,956 | 44.6776 | 6,409,289,762 | 2024-07-31 |
| 347 | 2024-07-31 | 2,863,627,806 | 235,376 | 44.6793 | 6,409,289,762 | 2024-07-31 |
| 348 | 2024-07-30 | 2,863,392,430 | -768,000 | 44.6757 | 6,409,289,762 | 2024-06-30 |
| 349 | 2024-07-29 | 2,864,160,430 | -509,000 | 44.6876 | 6,409,289,762 | 2024-06-30 |
| 350 | 2024-07-26 | 2,864,669,430 | 117,512 | 44.6956 | 6,409,289,762 | 2024-06-30 |
| 351 | 2024-07-25 | 2,864,551,918 | -226,762 | 44.6937 | 6,409,289,762 | 2024-06-30 |
| 352 | 2024-07-24 | 2,864,778,680 | 17,724 | 44.6973 | 6,409,289,762 | 2024-06-30 |
| 353 | 2024-07-23 | 2,864,760,956 | 399,515 | 44.6970 | 6,409,289,762 | 2024-06-30 |
| 354 | 2024-07-22 | 2,864,361,441 | 109,923 | 44.6908 | 6,409,289,762 | 2024-06-30 |
| 355 | 2024-07-19 | 2,864,251,518 | 769,528 | 44.6891 | 6,409,289,762 | 2024-06-30 |
| 356 | 2024-07-18 | 2,863,481,990 | 932,460 | 44.6771 | 6,409,289,762 | 2024-06-30 |
| 357 | 2024-07-17 | 2,862,549,530 | -511,216 | 44.6625 | 6,409,289,762 | 2024-06-30 |
| 358 | 2024-07-16 | 2,863,060,746 | -87,879 | 44.6705 | 6,409,289,762 | 2024-06-30 |
| 359 | 2024-07-15 | 2,863,148,625 | 350,246 | 44.6719 | 6,409,289,762 | 2024-06-30 |
| 360 | 2024-07-12 | 2,862,798,379 | 252,432 | 44.6664 | 6,409,289,762 | 2024-06-30 |
| 361 | 2024-07-11 | 2,862,545,947 | 376,448 | 44.6625 | 6,409,289,762 | 2024-06-30 |
| 362 | 2024-07-10 | 2,862,169,499 | 365,102 | 44.6566 | 6,409,289,762 | 2024-06-30 |
| 363 | 2024-07-09 | 2,861,804,397 | 370,375 | 44.6509 | 6,409,289,762 | 2024-06-30 |
| 364 | 2024-07-08 | 2,861,434,022 | 124,985 | 44.6451 | 6,409,289,762 | 2024-06-30 |
| 365 | 2024-07-05 | 2,861,309,037 | -215,278 | 44.6432 | 6,409,289,762 | 2024-06-30 |
| 366 | 2024-07-04 | 2,861,524,315 | 287,000 | 44.6465 | 6,409,289,762 | 2024-06-30 |
| 367 | 2024-07-03 | 2,861,237,315 | 152,000 | 44.6420 | 6,409,289,762 | 2024-06-30 |
| 368 | 2024-07-02 | 2,861,085,315 | 308,943 | 44.6397 | 6,409,289,762 | 2024-06-30 |
| 369 | 2024-06-28 | 2,860,776,372 | 788,014 | 44.6348 | 6,409,289,762 | 2024-06-04 |
| 370 | 2024-06-27 | 2,859,988,358 | 696,000 | 44.6225 | 6,409,289,762 | 2024-06-04 |
| 371 | 2024-06-26 | 2,859,292,358 | 739,936 | 44.6117 | 6,409,289,762 | 2024-06-04 |
| 372 | 2024-06-25 | 2,858,552,422 | -24,077 | 44.6001 | 6,409,289,762 | 2024-06-04 |
| 373 | 2024-06-24 | 2,858,576,499 | -768,599 | 44.6005 | 6,409,289,762 | 2024-06-04 |
| 374 | 2024-06-21 | 2,859,345,098 | 899,588 | 44.6125 | 6,409,289,762 | 2024-06-04 |
| 375 | 2024-06-20 | 2,858,445,510 | 780,337 | 44.5985 | 6,409,289,762 | 2024-06-04 |
| 376 | 2024-06-19 | 2,857,665,173 | 66,016 | 44.5863 | 6,409,289,762 | 2024-06-04 |
| 377 | 2024-06-18 | 2,857,599,157 | -206,146 | 44.5853 | 6,409,289,762 | 2024-06-04 |
| 378 | 2024-06-17 | 2,857,805,303 | 1,010,507 | 44.5885 | 6,409,289,762 | 2024-06-04 |
| 379 | 2024-06-14 | 2,856,794,796 | 321,167 | 44.5727 | 6,409,289,762 | 2024-06-04 |
| 380 | 2024-06-13 | 2,856,473,629 | -3,590 | 44.5677 | 6,409,289,762 | 2024-06-04 |
| 381 | 2024-06-12 | 2,856,477,219 | -182,510 | 44.5678 | 6,409,289,762 | 2024-06-04 |
| 382 | 2024-06-11 | 2,856,659,729 | 343,864 | 44.5706 | 6,409,289,762 | 2024-06-04 |
| 383 | 2024-06-07 | 2,856,315,865 | 421,539 | 44.5652 | 6,409,289,762 | 2024-06-04 |
| 384 | 2024-06-06 | 2,855,894,326 | 484,146 | 44.5587 | 6,409,289,762 | 2024-06-04 |
| 385 | 2024-06-05 | 2,855,410,180 | 941,207 | 44.5511 | 6,409,289,762 | 2024-06-04 |
| 386 | 2024-06-04 | 2,854,468,973 | 649,000 | 44.5364 | 6,409,289,762 | 2024-06-04 |
| 387 | 2024-06-03 | 2,853,819,973 | 131,000 | 44.9201 | 6,353,099,752 | 2024-05-31 |
| 388 | 2024-05-31 | 2,853,688,973 | 138,000 | 44.9181 | 6,353,099,752 | 2024-05-31 |
| 389 | 2024-05-30 | 2,853,550,973 | 36,000 | 44.9159 | 6,353,099,752 | 2024-04-30 |
| 390 | 2024-05-29 | 2,853,514,973 | 337,876 | 44.9153 | 6,353,099,752 | 2024-04-30 |
| 391 | 2024-05-28 | 2,853,177,097 | 4,420 | 44.9100 | 6,353,099,752 | 2024-04-30 |
| 392 | 2024-05-27 | 2,853,172,677 | 2,415,746 | 44.9099 | 6,353,099,752 | 2024-04-30 |
| 393 | 2024-05-24 | 2,850,756,931 | 149,883 | 44.8719 | 6,353,099,752 | 2024-04-30 |
| 394 | 2024-05-23 | 2,850,607,048 | -511,000 | 44.8695 | 6,353,099,752 | 2024-04-30 |
| 395 | 2024-05-22 | 2,851,118,048 | -48,185 | 44.8776 | 6,353,099,752 | 2024-04-30 |
| 396 | 2024-05-21 | 2,851,166,233 | 262,556 | 44.8783 | 6,353,099,752 | 2024-04-30 |
| 397 | 2024-05-20 | 2,850,903,677 | 1,457,745 | 44.8742 | 6,353,099,752 | 2024-04-30 |
| 398 | 2024-05-17 | 2,849,445,932 | 35,806 | 44.8513 | 6,353,099,752 | 2024-04-30 |
| 399 | 2024-05-16 | 2,849,410,126 | 168,231 | 44.8507 | 6,353,099,752 | 2024-04-30 |
| 400 | 2024-05-14 | 2,849,241,895 | -864,408 | 44.8481 | 6,353,099,752 | 2024-04-30 |
| 401 | 2024-05-13 | 2,850,106,303 | 385,578 | 44.8617 | 6,353,099,752 | 2024-04-30 |
| 402 | 2024-05-10 | 2,849,720,725 | 1,506,000 | 44.8556 | 6,353,099,752 | 2024-04-30 |
| 403 | 2024-05-09 | 2,848,214,725 | 323,103 | 44.8319 | 6,353,099,752 | 2024-04-30 |
| 404 | 2024-05-08 | 2,847,891,622 | 19,716 | 44.8268 | 6,353,099,752 | 2024-04-30 |
| 405 | 2024-05-07 | 2,847,871,906 | -166,091 | 44.8265 | 6,353,099,752 | 2024-04-30 |
| 406 | 2024-05-06 | 2,848,037,997 | 524,078 | 44.8291 | 6,353,099,752 | 2024-04-30 |
| 407 | 2024-05-03 | 2,847,513,919 | -466,000 | 44.8209 | 6,353,099,752 | 2024-04-30 |
| 408 | 2024-05-02 | 2,847,979,919 | 220,554 | 44.8282 | 6,353,099,752 | 2024-04-30 |
| 409 | 2024-04-30 | 2,847,759,365 | 528,045 | 44.8247 | 6,353,099,752 | 2024-04-30 |
| 410 | 2024-04-29 | 2,847,231,320 | 79,917 | 44.8164 | 6,353,099,752 | 2024-03-31 |
| 411 | 2024-04-26 | 2,847,151,403 | -373,330 | 44.8152 | 6,353,099,752 | 2024-03-31 |
| 412 | 2024-04-25 | 2,847,524,733 | -85,805 | 44.8210 | 6,353,099,752 | 2024-03-31 |
| 413 | 2024-04-24 | 2,847,610,538 | -16,963,459 | 44.8224 | 6,353,099,752 | 2024-03-31 |
| 414 | 2024-04-23 | 2,864,573,997 | 153,441 | 45.0894 | 6,353,099,752 | 2024-03-31 |
| 415 | 2024-04-22 | 2,864,420,556 | -1,693,636 | 45.0870 | 6,353,099,752 | 2024-03-31 |
| 416 | 2024-04-19 | 2,866,114,192 | -320,000 | 45.1136 | 6,353,099,752 | 2024-03-31 |
| 417 | 2024-04-18 | 2,866,434,192 | -330,861 | 45.1187 | 6,353,099,752 | 2024-03-31 |
| 418 | 2024-04-17 | 2,866,765,053 | -179,076 | 45.1239 | 6,353,099,752 | 2024-03-31 |
| 419 | 2024-04-16 | 2,866,944,129 | 471,000 | 45.1267 | 6,353,099,752 | 2024-03-31 |
| 420 | 2024-04-15 | 2,866,473,129 | 431,949 | 45.1193 | 6,353,099,752 | 2024-03-31 |
| 421 | 2024-04-12 | 2,866,041,180 | -253,807 | 45.1125 | 6,353,099,752 | 2024-03-31 |
| 422 | 2024-04-11 | 2,866,294,987 | 192,000 | 45.1165 | 6,353,099,752 | 2024-03-31 |
| 423 | 2024-04-10 | 2,866,102,987 | 546,725 | 45.1135 | 6,353,099,752 | 2024-03-31 |
| 424 | 2024-04-09 | 2,865,556,262 | 205,961 | 45.1049 | 6,353,099,752 | 2024-03-31 |
| 425 | 2024-04-08 | 2,865,350,301 | 488,220 | 45.1016 | 6,353,099,752 | 2024-03-31 |
| 426 | 2024-04-05 | 2,864,862,081 | -14,852 | 45.0939 | 6,353,099,752 | 2024-03-31 |
| 427 | 2024-04-03 | 2,864,876,933 | -1,457,000 | 45.0942 | 6,353,099,752 | 2024-03-31 |
| 428 | 2024-04-02 | 2,866,333,933 | -292,000 | 45.1171 | 6,353,099,752 | 2024-03-31 |
| 429 | 2024-03-28 | 2,866,625,933 | 158,099 | 45.1217 | 6,353,099,752 | 2024-02-29 |
| 430 | 2024-03-27 | 2,866,467,834 | 24,752 | 45.1192 | 6,353,099,752 | 2024-02-29 |
| 431 | 2024-03-26 | 2,866,443,082 | 67,098 | 45.1188 | 6,353,099,752 | 2024-02-29 |
| 432 | 2024-03-25 | 2,866,375,984 | -338,000 | 45.1178 | 6,353,099,752 | 2024-02-29 |
| 433 | 2024-03-22 | 2,866,713,984 | -47,320 | 45.1231 | 6,353,099,752 | 2024-02-29 |
| 434 | 2024-03-21 | 2,866,761,304 | -1,521,206 | 45.1238 | 6,353,099,752 | 2024-02-29 |
| 435 | 2024-03-20 | 2,868,282,510 | 103,959 | 45.1478 | 6,353,099,752 | 2024-02-29 |
| 436 | 2024-03-19 | 2,868,178,551 | 280,904 | 45.1461 | 6,353,099,752 | 2024-02-29 |
| 437 | 2024-03-18 | 2,867,897,647 | -657,430 | 45.1417 | 6,353,099,752 | 2024-02-29 |
| 438 | 2024-03-15 | 2,868,555,077 | 3,575 | 45.1521 | 6,353,099,752 | 2024-02-29 |
| 439 | 2024-03-14 | 2,868,551,502 | -2,960,000 | 45.1520 | 6,353,099,752 | 2024-02-29 |
| 440 | 2024-03-13 | 2,871,511,502 | -2,217,779 | 45.1986 | 6,353,099,752 | 2024-02-29 |
| 441 | 2024-03-12 | 2,873,729,281 | -548,890 | 45.2335 | 6,353,099,752 | 2024-02-29 |
| 442 | 2024-03-11 | 2,874,278,171 | -514,051 | 45.2421 | 6,353,099,752 | 2024-02-29 |
| 443 | 2024-03-08 | 2,874,792,222 | 994,000 | 45.2502 | 6,353,099,752 | 2024-02-29 |
| 444 | 2024-03-07 | 2,873,798,222 | -53,703 | 45.2346 | 6,353,099,752 | 2024-02-29 |
| 445 | 2024-03-06 | 2,873,851,925 | 290,700 | 45.2354 | 6,353,099,752 | 2024-02-29 |
| 446 | 2024-03-05 | 2,873,561,225 | 495,955 | 45.2309 | 6,353,099,752 | 2024-02-29 |
| 447 | 2024-03-04 | 2,873,065,270 | 227,709 | 45.2230 | 6,353,099,752 | 2024-02-29 |
| 448 | 2024-03-01 | 2,872,837,561 | -59,941 | 45.2195 | 6,353,099,752 | 2024-02-29 |
| 449 | 2024-02-29 | 2,872,897,502 | -155,000 | 45.2204 | 6,353,099,752 | 2024-02-29 |
| 450 | 2024-02-28 | 2,873,052,502 | -144,122 | 45.2228 | 6,353,099,752 | 2024-01-31 |
| 451 | 2024-02-27 | 2,873,196,624 | -364,717 | 45.2251 | 6,353,099,752 | 2024-01-31 |
| 452 | 2024-02-26 | 2,873,561,341 | 859,685 | 45.2309 | 6,353,099,752 | 2024-01-31 |
| 453 | 2024-02-23 | 2,872,701,656 | -487,000 | 45.2173 | 6,353,099,752 | 2024-01-31 |
| 454 | 2024-02-22 | 2,873,188,656 | 347,586 | 45.2250 | 6,353,099,752 | 2024-01-31 |
| 455 | 2024-02-21 | 2,872,841,070 | 724,000 | 45.2195 | 6,353,099,752 | 2024-01-31 |
| 456 | 2024-02-20 | 2,872,117,070 | -6,030 | 45.2081 | 6,353,099,752 | 2024-01-31 |
| 457 | 2024-02-19 | 2,872,123,100 | -338,241 | 45.2082 | 6,353,099,752 | 2024-01-31 |
| 458 | 2024-02-16 | 2,872,461,341 | 351,000 | 45.2135 | 6,353,099,752 | 2024-01-31 |
| 459 | 2024-02-15 | 2,872,110,341 | -471,213 | 45.2080 | 6,353,099,752 | 2024-01-31 |
| 460 | 2024-02-14 | 2,872,581,554 | -108,000 | 45.2154 | 6,353,099,752 | 2024-01-31 |
| 461 | 2024-02-09 | 2,872,689,554 | -50,000 | 45.2171 | 6,353,099,752 | 2024-01-31 |
| 462 | 2024-02-08 | 2,872,739,554 | 239,000 | 45.2179 | 6,353,099,752 | 2024-01-31 |
| 463 | 2024-02-07 | 2,872,500,554 | 236,000 | 45.2142 | 6,353,099,752 | 2024-01-31 |
| 464 | 2024-02-06 | 2,872,264,554 | 810,000 | 45.2104 | 6,353,099,752 | 2024-01-31 |
| 465 | 2024-02-05 | 2,871,454,554 | 313,570 | 45.1977 | 6,353,099,752 | 2024-01-31 |
| 466 | 2024-02-02 | 2,871,140,984 | 457,000 | 45.1928 | 6,353,099,752 | 2024-01-31 |
| 467 | 2024-02-01 | 2,870,683,984 | 174,503 | 45.1856 | 6,353,099,752 | 2024-01-31 |
| 468 | 2024-01-31 | 2,870,509,481 | 409,000 | 45.1828 | 6,353,099,752 | 2024-01-31 |
| 469 | 2024-01-30 | 2,870,100,481 | -491,193 | 45.1764 | 6,353,099,752 | 2023-12-31 |
| 470 | 2024-01-29 | 2,870,591,674 | 276,855 | 45.1841 | 6,353,099,752 | 2023-12-31 |
| 471 | 2024-01-26 | 2,870,314,819 | 61,435 | 45.1798 | 6,353,099,752 | 2023-12-31 |
| 472 | 2024-01-25 | 2,870,253,384 | 419,639 | 45.1788 | 6,353,099,752 | 2023-12-31 |
| 473 | 2024-01-24 | 2,869,833,745 | 315,376 | 45.1722 | 6,353,099,752 | 2023-12-31 |
| 474 | 2024-01-23 | 2,869,518,369 | -35,563 | 45.1672 | 6,353,099,752 | 2023-12-31 |
| 475 | 2024-01-22 | 2,869,553,932 | 405,659 | 45.1678 | 6,353,099,752 | 2023-12-31 |
| 476 | 2024-01-19 | 2,869,148,273 | 1,274,000 | 45.1614 | 6,353,099,752 | 2023-12-31 |
| 477 | 2024-01-18 | 2,867,874,273 | 166,357 | 45.1413 | 6,353,099,752 | 2023-12-31 |
| 478 | 2024-01-17 | 2,867,707,916 | -9,086,065 | 45.1387 | 6,353,099,752 | 2023-12-31 |
| 479 | 2024-01-16 | 2,876,793,981 | 222,369 | 45.2817 | 6,353,099,752 | 2023-12-31 |
| 480 | 2024-01-15 | 2,876,571,612 | 305,612 | 45.2782 | 6,353,099,752 | 2023-12-31 |
| 481 | 2024-01-12 | 2,876,266,000 | 480,909 | 45.2734 | 6,353,099,752 | 2023-12-31 |
| 482 | 2024-01-11 | 2,875,785,091 | 545,331 | 45.2659 | 6,353,099,752 | 2023-12-31 |
| 483 | 2024-01-10 | 2,875,239,760 | 1,419,000 | 45.2573 | 6,353,099,752 | 2023-12-31 |
| 484 | 2024-01-09 | 2,873,820,760 | 134,725 | 45.2349 | 6,353,099,752 | 2023-12-31 |
| 485 | 2024-01-08 | 2,873,686,035 | 32,000 | 45.2328 | 6,353,099,752 | 2023-12-31 |
| 486 | 2024-01-05 | 2,873,654,035 | -799 | 45.2323 | 6,353,099,752 | 2023-12-31 |
| 487 | 2024-01-04 | 2,873,654,834 | -142,346 | 45.2323 | 6,353,099,752 | 2023-12-31 |
| 488 | 2024-01-03 | 2,873,797,180 | -469,172 | 45.2346 | 6,353,099,752 | 2023-12-31 |
| 489 | 2024-01-02 | 2,874,266,352 | 120,467 | 45.2420 | 6,353,099,752 | 2023-12-31 |
| 490 | 2023-12-29 | 2,874,145,885 | 338,000 | 45.2401 | 6,353,099,752 | 2023-11-30 |
| 491 | 2023-12-28 | 2,873,807,885 | 901,000 | 45.2347 | 6,353,099,752 | 2023-11-30 |
| 492 | 2023-12-27 | 2,872,906,885 | 39,535 | 45.2206 | 6,353,099,752 | 2023-11-30 |
| 493 | 2023-12-22 | 2,872,867,350 | -402,341 | 45.2199 | 6,353,099,752 | 2023-11-30 |
| 494 | 2023-12-21 | 2,873,269,691 | 28,490 | 45.2263 | 6,353,099,752 | 2023-11-30 |
| 495 | 2023-12-20 | 2,873,241,201 | 391,310 | 45.2258 | 6,353,099,752 | 2023-11-30 |
| 496 | 2023-12-19 | 2,872,849,891 | -44,785 | 45.2197 | 6,353,099,752 | 2023-11-30 |
| 497 | 2023-12-18 | 2,872,894,676 | 355,183 | 45.2204 | 6,353,099,752 | 2023-11-30 |
| 498 | 2023-12-15 | 2,872,539,493 | 217,000 | 45.2148 | 6,353,099,752 | 2023-11-30 |
| 499 | 2023-12-14 | 2,872,322,493 | -22,142 | 45.2114 | 6,353,099,752 | 2023-11-30 |
| 500 | 2023-12-13 | 2,872,344,635 | -293,875 | 45.2117 | 6,353,099,752 | 2023-11-30 |
| 501 | 2023-12-12 | 2,872,638,510 | 85,467 | 45.2163 | 6,353,099,752 | 2023-11-30 |
| 502 | 2023-12-11 | 2,872,553,043 | 257,058 | 45.2150 | 6,353,099,752 | 2023-11-30 |
| 503 | 2023-12-08 | 2,872,295,985 | -409,351 | 45.2109 | 6,353,099,752 | 2023-11-30 |
| 504 | 2023-12-07 | 2,872,705,336 | 366,316 | 45.2174 | 6,353,099,752 | 2023-11-30 |
| 505 | 2023-12-06 | 2,872,339,020 | -129,030 | 45.2116 | 6,353,099,752 | 2023-11-30 |
| 506 | 2023-12-05 | 2,872,468,050 | -141,736 | 45.2136 | 6,353,099,752 | 2023-11-30 |
| 507 | 2023-12-04 | 2,872,609,786 | 747,000 | 45.2159 | 6,353,099,752 | 2023-11-30 |
| 508 | 2023-12-01 | 2,871,862,786 | -438,484 | 45.2041 | 6,353,099,752 | 2023-11-30 |
| 509 | 2023-11-30 | 2,872,301,270 | 440,801 | 45.2110 | 6,353,099,752 | 2023-11-30 |
| 510 | 2023-11-29 | 2,871,860,469 | 294,374 | 45.2041 | 6,353,099,752 | 2023-10-31 |
| 511 | 2023-11-28 | 2,871,566,095 | 224,000 | 45.1994 | 6,353,099,752 | 2023-10-31 |
| 512 | 2023-11-27 | 2,871,342,095 | 131,347 | 45.1959 | 6,353,099,752 | 2023-10-31 |
| 513 | 2023-11-24 | 2,871,210,748 | 213,135 | 45.1939 | 6,353,099,752 | 2023-10-31 |
| 514 | 2023-11-23 | 2,870,997,613 | -466,029 | 45.1905 | 6,353,099,752 | 2023-10-31 |
| 515 | 2023-11-22 | 2,871,463,642 | 201,271 | 45.1978 | 6,353,099,752 | 2023-10-31 |
| 516 | 2023-11-21 | 2,871,262,371 | 118,000 | 45.1947 | 6,353,099,752 | 2023-10-31 |
| 517 | 2023-11-20 | 2,871,144,371 | -293,509 | 45.1928 | 6,353,099,752 | 2023-10-31 |
| 518 | 2023-11-17 | 2,871,437,880 | -460,395 | 45.1974 | 6,353,099,752 | 2023-10-31 |
| 519 | 2023-11-16 | 2,871,898,275 | 424,000 | 45.2047 | 6,353,099,752 | 2023-10-31 |
| 520 | 2023-11-15 | 2,871,474,275 | -167,000 | 45.1980 | 6,353,099,752 | 2023-10-31 |
| 521 | 2023-11-14 | 2,871,641,275 | -600,397 | 45.2006 | 6,353,099,752 | 2023-10-31 |
| 522 | 2023-11-13 | 2,872,241,672 | -119,000 | 45.2101 | 6,353,099,752 | 2023-10-31 |
| 523 | 2023-11-10 | 2,872,360,672 | 170,590 | 45.2120 | 6,353,099,752 | 2023-10-31 |
| 524 | 2023-11-09 | 2,872,190,082 | 575,535 | 45.2093 | 6,353,099,752 | 2023-10-31 |
| 525 | 2023-11-08 | 2,871,614,547 | -99,000 | 45.2002 | 6,353,099,752 | 2023-10-31 |
| 526 | 2023-11-07 | 2,871,713,547 | 574,283 | 45.2018 | 6,353,099,752 | 2023-10-31 |
| 527 | 2023-11-06 | 2,871,139,264 | -43,016 | 45.1927 | 6,353,099,752 | 2023-10-31 |
| 528 | 2023-11-03 | 2,871,182,280 | 95,357 | 45.1934 | 6,353,099,752 | 2023-10-31 |
| 529 | 2023-11-02 | 2,871,086,923 | 143,791 | 45.1919 | 6,353,099,752 | 2023-10-31 |
| 530 | 2023-11-01 | 2,870,943,132 | 231,280 | 45.1896 | 6,353,099,752 | 2023-10-31 |
| 531 | 2023-10-31 | 2,870,711,852 | 278,632 | 45.1860 | 6,353,099,752 | 2023-10-31 |
| 532 | 2023-10-30 | 2,870,433,220 | 163,321 | 45.1816 | 6,353,099,752 | 2023-09-30 |
| 533 | 2023-10-27 | 2,870,269,899 | 3,829,124 | 45.1790 | 6,353,099,752 | 2023-09-30 |
| 534 | 2023-10-26 | 2,866,440,775 | 921,934 | 45.1188 | 6,353,099,752 | 2023-09-30 |
| 535 | 2023-10-25 | 2,865,518,841 | 210,931 | 45.1043 | 6,353,099,752 | 2023-09-30 |
| 536 | 2023-10-24 | 2,865,307,910 | 559,000 | 45.1009 | 6,353,099,752 | 2023-09-30 |
| 537 | 2023-10-20 | 2,864,748,910 | 696,118 | 45.0921 | 6,353,099,752 | 2023-09-30 |
| 538 | 2023-10-19 | 2,864,052,792 | 541,089 | 45.0812 | 6,353,099,752 | 2023-09-30 |
| 539 | 2023-10-18 | 2,863,511,703 | 416,000 | 45.0727 | 6,353,099,752 | 2023-09-30 |
| 540 | 2023-10-17 | 2,863,095,703 | -388,000 | 45.0661 | 6,353,099,752 | 2023-09-30 |
| 541 | 2023-10-16 | 2,863,483,703 | -63,342 | 45.0722 | 6,353,099,752 | 2023-09-30 |
| 542 | 2023-10-13 | 2,863,547,045 | -146,419 | 45.0732 | 6,353,099,752 | 2023-09-30 |
| 543 | 2023-10-12 | 2,863,693,464 | 676,017 | 45.0755 | 6,353,099,752 | 2023-09-30 |
| 544 | 2023-10-11 | 2,863,017,447 | 98,000 | 45.0649 | 6,353,099,752 | 2023-09-30 |
| 545 | 2023-10-10 | 2,862,919,447 | -53,502 | 45.0633 | 6,353,099,752 | 2023-09-30 |
| 546 | 2023-10-09 | 2,862,972,949 | -339,951 | 45.0642 | 6,353,099,752 | 2023-09-30 |
| 547 | 2023-10-06 | 2,863,312,900 | 275,972 | 45.0695 | 6,353,099,752 | 2023-09-30 |
| 548 | 2023-10-05 | 2,863,036,928 | -743,298 | 45.0652 | 6,353,099,752 | 2023-09-30 |
| 549 | 2023-10-04 | 2,863,780,226 | -213,582 | 45.0769 | 6,353,099,752 | 2023-09-30 |
| 550 | 2023-10-03 | 2,863,993,808 | -461,576 | 45.0803 | 6,353,099,752 | 2023-09-30 |
| 551 | 2023-09-29 | 2,864,455,384 | -182,663 | 45.0875 | 6,353,099,752 | 2023-09-27 |
| 552 | 2023-09-28 | 2,864,638,047 | -628,000 | 45.0904 | 6,353,099,752 | 2023-09-27 |
| 553 | 2023-09-27 | 2,865,266,047 | 11,764,936 | 45.1003 | 6,353,099,752 | 2023-09-27 |
| 554 | 2023-09-26 | 2,853,501,111 | -302,276 | 45.0680 | 6,331,543,902 | 2023-09-26 |
| 555 | 2023-09-25 | 2,853,803,387 | 197,817 | 45.3936 | 6,286,793,211 | 2023-08-31 |
| 556 | 2023-09-22 | 2,853,605,570 | -313,000 | 45.3905 | 6,286,793,211 | 2023-08-31 |
| 557 | 2023-09-21 | 2,853,918,570 | -756,910 | 45.3955 | 6,286,793,211 | 2023-08-31 |
| 558 | 2023-09-20 | 2,854,675,480 | -6,000 | 45.4075 | 6,286,793,211 | 2023-08-31 |
| 559 | 2023-09-19 | 2,854,681,480 | -72,546 | 45.4076 | 6,286,793,211 | 2023-08-31 |
| 560 | 2023-09-18 | 2,854,754,026 | 62,875 | 45.4087 | 6,286,793,211 | 2023-08-31 |
| 561 | 2023-09-15 | 2,854,691,151 | 63,353 | 45.4077 | 6,286,793,211 | 2023-08-31 |
| 562 | 2023-09-14 | 2,854,627,798 | 737,998 | 45.4067 | 6,286,793,211 | 2023-08-31 |
| 563 | 2023-09-13 | 2,853,889,800 | 724,182 | 45.3950 | 6,286,793,211 | 2023-08-31 |
| 564 | 2023-09-12 | 2,853,165,618 | 999,000 | 45.3835 | 6,286,793,211 | 2023-08-31 |
| 565 | 2023-09-11 | 2,852,166,618 | 786,000 | 45.3676 | 6,286,793,211 | 2023-08-31 |
| 566 | 2023-09-07 | 2,851,380,618 | 929,804 | 45.3551 | 6,286,793,211 | 2023-08-31 |
| 567 | 2023-09-06 | 2,850,450,814 | 21,000 | 45.3403 | 6,286,793,211 | 2023-08-31 |
| 568 | 2023-09-05 | 2,850,429,814 | 102,887 | 45.3400 | 6,286,793,211 | 2023-08-31 |
| 569 | 2023-09-04 | 2,850,326,927 | -344,560 | 45.3383 | 6,286,793,211 | 2023-08-31 |
| 570 | 2023-08-31 | 2,850,671,487 | 318,297 | 45.3438 | 6,286,793,211 | 2023-08-31 |
| 571 | 2023-08-30 | 2,850,353,190 | -2,445,533 | 45.3387 | 6,286,793,211 | 2023-07-31 |
| 572 | 2023-08-29 | 2,852,798,723 | 662,333 | 45.3776 | 6,286,793,211 | 2023-07-31 |
| 573 | 2023-08-28 | 2,852,136,390 | 616,513 | 45.3671 | 6,286,793,211 | 2023-07-31 |
| 574 | 2023-08-25 | 2,851,519,877 | 303,756 | 45.3573 | 6,286,793,211 | 2023-07-31 |
| 575 | 2023-08-24 | 2,851,216,121 | 55,218 | 45.3525 | 6,286,793,211 | 2023-07-31 |
| 576 | 2023-08-23 | 2,851,160,903 | 284,787 | 45.3516 | 6,286,793,211 | 2023-07-31 |
| 577 | 2023-08-22 | 2,850,876,116 | -437,656 | 45.3471 | 6,286,793,211 | 2023-07-31 |
| 578 | 2023-08-21 | 2,851,313,772 | 468,750 | 45.3540 | 6,286,793,211 | 2023-07-31 |
| 579 | 2023-08-18 | 2,850,845,022 | -913,668 | 45.3466 | 6,286,793,211 | 2023-07-31 |
| 580 | 2023-08-17 | 2,851,758,690 | 632,000 | 45.3611 | 6,286,793,211 | 2023-07-31 |
| 581 | 2023-08-16 | 2,851,126,690 | -266,000 | 45.3510 | 6,286,793,211 | 2023-07-31 |
| 582 | 2023-08-15 | 2,851,392,690 | 727,000 | 45.3553 | 6,286,793,211 | 2023-07-31 |
| 583 | 2023-08-14 | 2,850,665,690 | 609,662 | 45.3437 | 6,286,793,211 | 2023-07-31 |
| 584 | 2023-08-11 | 2,850,056,028 | 507,000 | 45.3340 | 6,286,793,211 | 2023-07-31 |
| 585 | 2023-08-10 | 2,849,549,028 | -429,510 | 45.3260 | 6,286,793,211 | 2023-07-31 |
| 586 | 2023-08-09 | 2,849,978,538 | 205,658 | 45.3328 | 6,286,793,211 | 2023-07-31 |
| 587 | 2023-08-08 | 2,849,772,880 | 89,995 | 45.3295 | 6,286,793,211 | 2023-07-31 |
| 588 | 2023-08-07 | 2,849,682,885 | 520,000 | 45.3281 | 6,286,793,211 | 2023-07-31 |
| 589 | 2023-08-04 | 2,849,162,885 | 1,278 | 45.3198 | 6,286,793,211 | 2023-07-31 |
| 590 | 2023-08-03 | 2,849,161,607 | 2,668,804 | 45.3198 | 6,286,793,211 | 2023-07-31 |
| 591 | 2023-08-02 | 2,846,492,803 | 3,165,426 | 45.2773 | 6,286,793,211 | 2023-07-31 |
| 592 | 2023-08-01 | 2,843,327,377 | 74,228 | 45.2270 | 6,286,793,211 | 2023-07-31 |
| 593 | 2023-07-31 | 2,843,253,149 | 121,873 | 45.2258 | 6,286,793,211 | 2023-07-31 |
| 594 | 2023-07-28 | 2,843,131,276 | 657,000 | 45.2239 | 6,286,793,211 | 2023-06-30 |
| 595 | 2023-07-27 | 2,842,474,276 | 519,292 | 45.2134 | 6,286,793,211 | 2023-06-30 |
| 596 | 2023-07-26 | 2,841,954,984 | 474,000 | 45.2052 | 6,286,793,211 | 2023-06-30 |
| 597 | 2023-07-25 | 2,841,480,984 | 131,214 | 45.1976 | 6,286,793,211 | 2023-06-30 |
| 598 | 2023-07-24 | 2,841,349,770 | 290,410 | 45.1955 | 6,286,793,211 | 2023-06-30 |
| 599 | 2023-07-21 | 2,841,059,360 | 563,309 | 45.1909 | 6,286,793,211 | 2023-06-30 |
| 600 | 2023-07-20 | 2,840,496,051 | 478,869 | 45.1820 | 6,286,793,211 | 2023-06-30 |
| 601 | 2023-07-19 | 2,840,017,182 | 874,325 | 45.1743 | 6,286,793,211 | 2023-06-30 |
| 602 | 2023-07-18 | 2,839,142,857 | -922,253 | 45.1604 | 6,286,793,211 | 2023-06-30 |
| 603 | 2023-07-14 | 2,840,065,110 | -101,766 | 45.1751 | 6,286,793,211 | 2023-06-30 |
| 604 | 2023-07-13 | 2,840,166,876 | -25,123 | 45.1767 | 6,286,793,211 | 2023-06-30 |
| 605 | 2023-07-12 | 2,840,191,999 | 22,940 | 45.1771 | 6,286,793,211 | 2023-06-30 |
| 606 | 2023-07-11 | 2,840,169,059 | -39,000 | 45.1768 | 6,286,793,211 | 2023-06-30 |
| 607 | 2023-07-10 | 2,840,208,059 | 5,616 | 45.1774 | 6,286,793,211 | 2023-06-30 |
| 608 | 2023-07-07 | 2,840,202,443 | 138,314 | 45.1773 | 6,286,793,211 | 2023-06-30 |
| 609 | 2023-07-06 | 2,840,064,129 | 683,056 | 45.1751 | 6,286,793,211 | 2023-06-30 |
| 610 | 2023-07-05 | 2,839,381,073 | -198,537 | 45.1642 | 6,286,793,211 | 2023-06-30 |
| 611 | 2023-07-04 | 2,839,579,610 | 2,270 | 45.1674 | 6,286,793,211 | 2023-06-30 |
| 612 | 2023-07-03 | 2,839,577,340 | 267,475 | 45.1673 | 6,286,793,211 | 2023-06-30 |
| 613 | 2023-06-30 | 2,839,309,865 | 47,000 | 45.1631 | 6,286,793,211 | 2023-06-30 |
| 614 | 2023-06-29 | 2,839,262,865 | 1,786,000 | 45.1623 | 6,286,793,211 | 2023-05-31 |
| 615 | 2023-06-28 | 2,837,476,865 | 532,485 | 45.1339 | 6,286,793,211 | 2023-05-31 |
| 616 | 2023-06-27 | 2,836,944,380 | 618,183 | 45.1255 | 6,286,793,211 | 2023-05-31 |
| 617 | 2023-06-26 | 2,836,326,197 | 2,283,000 | 45.1156 | 6,286,793,211 | 2023-05-31 |
| 618 | 2023-06-23 | 2,834,043,197 | 413,981 | 45.0793 | 6,286,793,211 | 2023-05-31 |
| 619 | 2023-06-21 | 2,833,629,216 | 127,828 | 45.0727 | 6,286,793,211 | 2023-05-31 |
| 620 | 2023-06-20 | 2,833,501,388 | -78,000 | 45.0707 | 6,286,793,211 | 2023-05-31 |
| 621 | 2023-06-19 | 2,833,579,388 | -2,091 | 45.0719 | 6,286,793,211 | 2023-05-31 |
| 622 | 2023-06-16 | 2,833,581,479 | -13,000 | 45.0720 | 6,286,793,211 | 2023-05-31 |
| 623 | 2023-06-15 | 2,833,594,479 | 141,000 | 45.0722 | 6,286,793,211 | 2023-05-31 |
| 624 | 2023-06-14 | 2,833,453,479 | -3,218,616 | 45.0699 | 6,286,793,211 | 2023-05-31 |
| 625 | 2023-06-13 | 2,836,672,095 | -67,964 | 45.1211 | 6,286,793,211 | 2023-05-31 |
| 626 | 2023-06-12 | 2,836,740,059 | -7,000 | 45.1222 | 6,286,793,211 | 2023-05-31 |
| 627 | 2023-06-09 | 2,836,747,059 | -398,000 | 45.1223 | 6,286,793,211 | 2023-05-31 |
| 628 | 2023-06-08 | 2,837,145,059 | -11,991 | 45.1287 | 6,286,793,211 | 2023-05-31 |
| 629 | 2023-06-07 | 2,837,157,050 | -480,705 | 45.1288 | 6,286,793,211 | 2023-05-31 |
| 630 | 2023-06-06 | 2,837,637,755 | 131,512 | 45.1365 | 6,286,793,211 | 2023-05-31 |
| 631 | 2023-06-05 | 2,837,506,243 | 147,676 | 45.1344 | 6,286,793,211 | 2023-05-31 |
| 632 | 2023-06-02 | 2,837,358,567 | 22,666 | 45.1320 | 6,286,793,211 | 2023-05-31 |
| 633 | 2023-06-01 | 2,837,335,901 | 279,986 | 45.1317 | 6,286,793,211 | 2023-05-31 |
| 634 | 2023-05-31 | 2,837,055,915 | 1,127,859 | 45.1272 | 6,286,793,211 | 2023-05-31 |
| 635 | 2023-05-30 | 2,835,928,056 | 844,000 | 45.1093 | 6,286,793,211 | 2023-05-15 |
| 636 | 2023-05-29 | 2,835,084,056 | 266,000 | 45.0959 | 6,286,793,211 | 2023-05-15 |
| 637 | 2023-05-25 | 2,834,818,056 | -277,876 | 45.0916 | 6,286,793,211 | 2023-05-15 |
| 638 | 2023-05-24 | 2,835,095,932 | 114,465 | 45.0961 | 6,286,793,211 | 2023-05-15 |
| 639 | 2023-05-23 | 2,834,981,467 | 190,927 | 45.0942 | 6,286,793,211 | 2023-05-15 |
| 640 | 2023-05-22 | 2,834,790,540 | -86,002 | 45.0912 | 6,286,793,211 | 2023-05-15 |
| 641 | 2023-05-19 | 2,834,876,542 | 56,141 | 45.0926 | 6,286,793,211 | 2023-05-15 |
| 642 | 2023-05-18 | 2,834,820,401 | 127,575 | 45.0917 | 6,286,793,211 | 2023-05-15 |
| 643 | 2023-05-17 | 2,834,692,826 | 788,098 | 45.0896 | 6,286,793,211 | 2023-05-15 |
| 644 | 2023-05-16 | 2,833,904,728 | 90,000 | 45.0771 | 6,286,793,211 | 2023-05-15 |
| 645 | 2023-05-15 | 2,833,814,728 | 10,973,685 | 45.0757 | 6,286,793,211 | 2023-05-15 |
| 646 | 2023-05-12 | 2,822,841,043 | 224,000 | 45.3078 | 6,230,359,272 | 2023-04-30 |
| 647 | 2023-05-11 | 2,822,617,043 | 133,306 | 45.3042 | 6,230,359,272 | 2023-04-30 |
| 648 | 2023-05-10 | 2,822,483,737 | 275,000 | 45.3021 | 6,230,359,272 | 2023-04-30 |
| 649 | 2023-05-09 | 2,822,208,737 | 862,786 | 45.2977 | 6,230,359,272 | 2023-04-30 |
| 650 | 2023-05-08 | 2,821,345,951 | -400,139 | 45.2838 | 6,230,359,272 | 2023-04-30 |
| 651 | 2023-05-05 | 2,821,746,090 | -823,000 | 45.2903 | 6,230,359,272 | 2023-04-30 |
| 652 | 2023-05-04 | 2,822,569,090 | -731,278 | 45.3035 | 6,230,359,272 | 2023-04-30 |
| 653 | 2023-05-03 | 2,823,300,368 | -1,898,953 | 45.3152 | 6,230,359,272 | 2023-04-30 |
| 654 | 2023-05-02 | 2,825,199,321 | 236,354 | 45.3457 | 6,230,359,272 | 2023-04-30 |
| 655 | 2023-04-28 | 2,824,962,967 | 189,300 | 45.3419 | 6,230,359,272 | 2023-03-31 |
| 656 | 2023-04-27 | 2,824,773,667 | 2,795,700 | 45.3389 | 6,230,359,272 | 2023-03-31 |
| 657 | 2023-04-26 | 2,821,977,967 | 235,000 | 45.2940 | 6,230,359,272 | 2023-03-31 |
| 658 | 2023-04-25 | 2,821,742,967 | 338,385 | 45.2902 | 6,230,359,272 | 2023-03-31 |
| 659 | 2023-04-24 | 2,821,404,582 | 443,813 | 45.2848 | 6,230,359,272 | 2023-03-31 |
| 660 | 2023-04-21 | 2,820,960,769 | -836,829 | 45.2777 | 6,230,359,272 | 2023-03-31 |
| 661 | 2023-04-20 | 2,821,797,598 | -928,346 | 45.2911 | 6,230,359,272 | 2023-03-31 |
| 662 | 2023-04-19 | 2,822,725,944 | 117,000 | 45.3060 | 6,230,359,272 | 2023-03-31 |
| 663 | 2023-04-18 | 2,822,608,944 | 836,233 | 45.3041 | 6,230,359,272 | 2023-03-31 |
| 664 | 2023-04-17 | 2,821,772,711 | 675,000 | 45.2907 | 6,230,359,272 | 2023-03-31 |
| 665 | 2023-04-14 | 2,821,097,711 | 983,213 | 45.2799 | 6,230,359,272 | 2023-03-31 |
| 666 | 2023-04-13 | 2,820,114,498 | -14,064 | 45.2641 | 6,230,359,272 | 2023-03-31 |
| 667 | 2023-04-12 | 2,820,128,562 | -90,000 | 45.2643 | 6,230,359,272 | 2023-03-31 |
| 668 | 2023-04-11 | 2,820,218,562 | 10,946 | 45.2657 | 6,230,359,272 | 2023-03-31 |
| 669 | 2023-04-06 | 2,820,207,616 | 4,377,000 | 45.2656 | 6,230,359,272 | 2023-03-31 |
| 670 | 2023-04-04 | 2,815,830,616 | -329,195 | 45.1953 | 6,230,359,272 | 2023-03-31 |
| 671 | 2023-04-03 | 2,816,159,811 | -336,187 | 45.2006 | 6,230,359,272 | 2023-03-31 |
| 672 | 2023-03-31 | 2,816,495,998 | -364,850 | 45.2060 | 6,230,359,272 | 2023-03-31 |
| 673 | 2023-03-30 | 2,816,860,848 | -94,001 | 45.2119 | 6,230,359,272 | 2023-02-28 |
| 674 | 2023-03-29 | 2,816,954,849 | -443,425 | 45.2134 | 6,230,359,272 | 2023-02-28 |
| 675 | 2023-03-28 | 2,817,398,274 | 183,000 | 45.2205 | 6,230,359,272 | 2023-02-28 |
| 676 | 2023-03-27 | 2,817,215,274 | -66,000 | 45.2175 | 6,230,359,272 | 2023-02-28 |
| 677 | 2023-03-24 | 2,817,281,274 | -304,717 | 45.2186 | 6,230,359,272 | 2023-02-28 |
| 678 | 2023-03-23 | 2,817,585,991 | 56,000 | 45.2235 | 6,230,359,272 | 2023-02-28 |
| 679 | 2023-03-22 | 2,817,529,991 | 373,695 | 45.2226 | 6,230,359,272 | 2023-02-28 |
| 680 | 2023-03-21 | 2,817,156,296 | 306,202 | 45.2166 | 6,230,359,272 | 2023-02-28 |
| 681 | 2023-03-20 | 2,816,850,094 | 177,576 | 45.2117 | 6,230,359,272 | 2023-02-28 |
| 682 | 2023-03-17 | 2,816,672,518 | -734,218 | 45.2088 | 6,230,359,272 | 2023-02-28 |
| 683 | 2023-03-16 | 2,817,406,736 | -31,506 | 45.2206 | 6,230,359,272 | 2023-02-28 |
| 684 | 2023-03-15 | 2,817,438,242 | -610,456 | 45.2211 | 6,230,359,272 | 2023-02-28 |
| 685 | 2023-03-14 | 2,818,048,698 | 34,182 | 45.2309 | 6,230,359,272 | 2023-02-28 |
| 686 | 2023-03-13 | 2,818,014,516 | -657,528 | 45.2304 | 6,230,359,272 | 2023-02-28 |
| 687 | 2023-03-10 | 2,818,672,044 | 11,359 | 45.2409 | 6,230,359,272 | 2023-02-28 |
| 688 | 2023-03-09 | 2,818,660,685 | -372,616 | 45.2407 | 6,230,359,272 | 2023-02-28 |
| 689 | 2023-03-08 | 2,819,033,301 | 2,736,200 | 45.2467 | 6,230,359,272 | 2023-02-28 |
| 690 | 2023-03-07 | 2,816,297,101 | 178,285 | 45.2028 | 6,230,359,272 | 2023-02-28 |
| 691 | 2023-03-06 | 2,816,118,816 | -3,058,928 | 45.1999 | 6,230,359,272 | 2023-02-28 |
| 692 | 2023-03-03 | 2,819,177,744 | 506,155 | 45.2490 | 6,230,359,272 | 2023-02-28 |
| 693 | 2023-03-02 | 2,818,671,589 | 269,049 | 45.2409 | 6,230,359,272 | 2023-02-28 |
| 694 | 2023-03-01 | 2,818,402,540 | -191,963 | 45.2366 | 6,230,359,272 | 2023-02-28 |
| 695 | 2023-02-28 | 2,818,594,503 | 403,902 | 45.2397 | 6,230,359,272 | 2023-02-28 |
| 696 | 2023-02-27 | 2,818,190,601 | 363,467 | 45.2332 | 6,230,359,272 | 2023-01-31 |
| 697 | 2023-02-24 | 2,817,827,134 | 103,000 | 45.2274 | 6,230,359,272 | 2023-01-31 |
| 698 | 2023-02-23 | 2,817,724,134 | -578,417 | 45.2257 | 6,230,359,272 | 2023-01-31 |
| 699 | 2023-02-22 | 2,818,302,551 | -14,000 | 45.2350 | 6,230,359,272 | 2023-01-31 |
| 700 | 2023-02-21 | 2,818,316,551 | 8,000 | 45.2352 | 6,230,359,272 | 2023-01-31 |
| 701 | 2023-02-20 | 2,818,308,551 | 67,777 | 45.2351 | 6,230,359,272 | 2023-01-31 |
| 702 | 2023-02-17 | 2,818,240,774 | 352,066 | 45.2340 | 6,230,359,272 | 2023-01-31 |
| 703 | 2023-02-16 | 2,817,888,708 | 161,482 | 45.2284 | 6,230,359,272 | 2023-01-31 |
| 704 | 2023-02-15 | 2,817,727,226 | 386,000 | 45.2258 | 6,230,359,272 | 2023-01-31 |
| 705 | 2023-02-14 | 2,817,341,226 | 158,428 | 45.2196 | 6,230,359,272 | 2023-01-31 |
| 706 | 2023-02-13 | 2,817,182,798 | 62,952 | 45.2170 | 6,230,359,272 | 2023-01-31 |
| 707 | 2023-02-10 | 2,817,119,846 | -79,081 | 45.2160 | 6,230,359,272 | 2023-01-31 |
| 708 | 2023-02-09 | 2,817,198,927 | 78,000 | 45.2173 | 6,230,359,272 | 2023-01-31 |
| 709 | 2023-02-08 | 2,817,120,927 | -80,152 | 45.2160 | 6,230,359,272 | 2023-01-31 |
| 710 | 2023-02-07 | 2,817,201,079 | -684,709 | 45.2173 | 6,230,359,272 | 2023-01-31 |
| 711 | 2023-02-06 | 2,817,885,788 | -220,955 | 45.2283 | 6,230,359,272 | 2023-01-31 |
| 712 | 2023-02-03 | 2,818,106,743 | -438,000 | 45.2318 | 6,230,359,272 | 2023-01-31 |
| 713 | 2023-02-02 | 2,818,544,743 | -897,106 | 45.2389 | 6,230,359,272 | 2023-01-31 |
| 714 | 2023-02-01 | 2,819,441,849 | 343,000 | 45.2533 | 6,230,359,272 | 2023-01-31 |
| 715 | 2023-01-31 | 2,819,098,849 | 567,455 | 45.2478 | 6,230,359,272 | 2023-01-31 |
| 716 | 2023-01-30 | 2,818,531,394 | 810,528 | 45.2387 | 6,230,359,272 | 2022-12-31 |
| 717 | 2023-01-27 | 2,817,720,866 | -2,602,454 | 45.2257 | 6,230,359,272 | 2022-12-31 |
| 718 | 2023-01-26 | 2,820,323,320 | -395,186 | 45.2674 | 6,230,359,272 | 2022-12-31 |
| 719 | 2023-01-20 | 2,820,718,506 | -810,000 | 45.2738 | 6,230,359,272 | 2022-12-31 |
| 720 | 2023-01-19 | 2,821,528,506 | -573,675 | 45.2868 | 6,230,359,272 | 2022-12-31 |
| 721 | 2023-01-18 | 2,822,102,181 | -729,000 | 45.2960 | 6,230,359,272 | 2022-12-31 |
| 722 | 2023-01-17 | 2,822,831,181 | -1,304,225 | 45.3077 | 6,230,359,272 | 2022-12-31 |
| 723 | 2023-01-16 | 2,824,135,406 | -935,742 | 45.3286 | 6,230,359,272 | 2022-12-31 |
| 724 | 2023-01-13 | 2,825,071,148 | -3,244,208 | 45.3436 | 6,230,359,272 | 2022-12-31 |
| 725 | 2023-01-12 | 2,828,315,356 | -207,000 | 45.3957 | 6,230,359,272 | 2022-12-31 |
| 726 | 2023-01-11 | 2,828,522,356 | -490,000 | 45.3990 | 6,230,359,272 | 2022-12-31 |
| 727 | 2023-01-10 | 2,829,012,356 | -692,861 | 45.4069 | 6,230,359,272 | 2022-12-31 |
| 728 | 2023-01-09 | 2,829,705,217 | -1,664,000 | 45.4180 | 6,230,359,272 | 2022-12-31 |
| 729 | 2023-01-06 | 2,831,369,217 | -1,169,729 | 45.4447 | 6,230,359,272 | 2022-12-31 |
| 730 | 2023-01-05 | 2,832,538,946 | -53,197 | 45.4635 | 6,230,359,272 | 2022-12-31 |
| 731 | 2023-01-04 | 2,832,592,143 | -2,794,349 | 45.4643 | 6,230,359,272 | 2022-12-31 |
| 732 | 2023-01-03 | 2,835,386,492 | -1,996,542 | 45.5092 | 6,230,359,272 | 2022-12-31 |
| 733 | 2022-12-30 | 2,837,383,034 | -2,147,515 | 45.5412 | 6,230,359,272 | 2022-11-30 |
| 734 | 2022-12-29 | 2,839,530,549 | -63,488 | 45.5757 | 6,230,359,272 | 2022-11-30 |
| 735 | 2022-12-28 | 2,839,594,037 | -355,864 | 45.5767 | 6,230,359,272 | 2022-11-30 |
| 736 | 2022-12-23 | 2,839,949,901 | -750,829 | 45.5824 | 6,230,359,272 | 2022-11-30 |
| 737 | 2022-12-22 | 2,840,700,730 | -873,000 | 45.5945 | 6,230,359,272 | 2022-11-30 |
| 738 | 2022-12-21 | 2,841,573,730 | -2,181,614 | 45.6085 | 6,230,359,272 | 2022-11-30 |
| 739 | 2022-12-20 | 2,843,755,344 | -287,693 | 45.6435 | 6,230,359,272 | 2022-11-30 |
| 740 | 2022-12-19 | 2,844,043,037 | 39,000 | 45.6481 | 6,230,359,272 | 2022-11-30 |
| 741 | 2022-12-16 | 2,844,004,037 | -318,118 | 45.6475 | 6,230,359,272 | 2022-11-30 |
| 742 | 2022-12-15 | 2,844,322,155 | -691,437 | 45.6526 | 6,230,359,272 | 2022-11-30 |
| 743 | 2022-12-14 | 2,845,013,592 | -965,087 | 45.6637 | 6,230,359,272 | 2022-11-30 |
| 744 | 2022-12-13 | 2,845,978,679 | -1,433,118 | 45.6792 | 6,230,359,272 | 2022-11-30 |
| 745 | 2022-12-12 | 2,847,411,797 | -1,199,624 | 45.7022 | 6,230,359,272 | 2022-11-30 |
| 746 | 2022-12-09 | 2,848,611,421 | -951,857 | 45.7215 | 6,230,359,272 | 2022-11-30 |
| 747 | 2022-12-08 | 2,849,563,278 | -1,647,806 | 45.7367 | 6,230,359,272 | 2022-11-30 |
| 748 | 2022-12-07 | 2,851,211,084 | -1,350,999 | 45.7632 | 6,230,359,272 | 2022-11-30 |
| 749 | 2022-12-06 | 2,852,562,083 | -45,000 | 45.7849 | 6,230,359,272 | 2022-11-30 |
| 750 | 2022-12-05 | 2,852,607,083 | -2,149,216 | 45.7856 | 6,230,359,272 | 2022-11-30 |
| 751 | 2022-12-02 | 2,854,756,299 | -241,641 | 45.8201 | 6,230,359,272 | 2022-11-30 |
| 752 | 2022-12-01 | 2,854,997,940 | -335,690 | 45.8240 | 6,230,359,272 | 2022-11-30 |
| 753 | 2022-11-30 | 2,855,333,630 | 1,000 | 45.8294 | 6,230,359,272 | 2022-11-30 |
| 754 | 2022-11-29 | 2,855,332,630 | -321,522 | 45.8293 | 6,230,359,272 | 2022-10-31 |
| 755 | 2022-11-28 | 2,855,654,152 | -121,000 | 45.8345 | 6,230,359,272 | 2022-10-31 |
| 756 | 2022-11-25 | 2,855,775,152 | -140,000 | 45.8364 | 6,230,359,272 | 2022-10-31 |
| 757 | 2022-11-24 | 2,855,915,152 | 110,959 | 45.8387 | 6,230,359,272 | 2022-10-31 |
| 758 | 2022-11-23 | 2,855,804,193 | -911,000 | 45.8369 | 6,230,359,272 | 2022-10-31 |
| 759 | 2022-11-22 | 2,856,715,193 | -592,753 | 45.8515 | 6,230,359,272 | 2022-10-31 |
| 760 | 2022-11-21 | 2,857,307,946 | -246,000 | 45.8610 | 6,230,359,272 | 2022-10-31 |
| 761 | 2022-11-18 | 2,857,553,946 | -286,436 | 45.8650 | 6,230,359,272 | 2022-10-31 |
| 762 | 2022-11-17 | 2,857,840,382 | -381,000 | 45.8696 | 6,230,359,272 | 2022-10-31 |
| 763 | 2022-11-16 | 2,858,221,382 | -983,663 | 45.8757 | 6,230,359,272 | 2022-10-31 |
| 764 | 2022-11-15 | 2,859,205,045 | -957,729 | 45.8915 | 6,230,359,272 | 2022-10-31 |
| 765 | 2022-11-14 | 2,860,162,774 | -59,000 | 45.9069 | 6,230,359,272 | 2022-10-31 |
| 766 | 2022-11-11 | 2,860,221,774 | -313,000 | 45.9078 | 6,230,359,272 | 2022-10-31 |
| 767 | 2022-11-10 | 2,860,534,774 | -280,830 | 45.9128 | 6,230,359,272 | 2022-10-31 |
| 768 | 2022-11-09 | 2,860,815,604 | 289,442 | 45.9173 | 6,230,359,272 | 2022-10-31 |
| 769 | 2022-11-08 | 2,860,526,162 | -221,379 | 45.9127 | 6,230,359,272 | 2022-10-31 |
| 770 | 2022-11-07 | 2,860,747,541 | 166,751 | 45.9163 | 6,230,359,272 | 2022-10-31 |
| 771 | 2022-11-04 | 2,860,580,790 | 501,000 | 45.9136 | 6,230,359,272 | 2022-10-31 |
| 772 | 2022-11-03 | 2,860,079,790 | -255,097 | 45.9055 | 6,230,359,272 | 2022-10-31 |
| 773 | 2022-11-02 | 2,860,334,887 | 214,007 | 45.9096 | 6,230,359,272 | 2022-10-31 |
| 774 | 2022-11-01 | 2,860,120,880 | -341,197 | 45.9062 | 6,230,359,272 | 2022-10-31 |
| 775 | 2022-10-31 | 2,860,462,077 | -1,365,330 | 45.9117 | 6,230,359,272 | 2022-10-31 |
| 776 | 2022-10-28 | 2,861,827,407 | -201,991 | 45.9336 | 6,230,359,272 | 2022-09-30 |
| 777 | 2022-10-27 | 2,862,029,398 | -625,555 | 45.9368 | 6,230,359,272 | 2022-09-30 |
| 778 | 2022-10-26 | 2,862,654,953 | -869,265 | 45.9469 | 6,230,359,272 | 2022-09-30 |
| 779 | 2022-10-25 | 2,863,524,218 | 54,175 | 45.9608 | 6,230,359,272 | 2022-09-30 |
| 780 | 2022-10-24 | 2,863,470,043 | -257,000 | 45.9600 | 6,230,359,272 | 2022-09-30 |
| 781 | 2022-10-21 | 2,863,727,043 | 802,664 | 45.9641 | 6,230,359,272 | 2022-09-30 |
| 782 | 2022-10-20 | 2,862,924,379 | -244,893 | 45.9512 | 6,230,359,272 | 2022-09-30 |
| 783 | 2022-10-19 | 2,863,169,272 | 61,387 | 45.9551 | 6,230,359,272 | 2022-09-30 |
| 784 | 2022-10-18 | 2,863,107,885 | 243,201 | 45.9541 | 6,230,359,272 | 2022-09-30 |
| 785 | 2022-10-17 | 2,862,864,684 | -83,408 | 45.9502 | 6,230,359,272 | 2022-09-30 |
| 786 | 2022-10-14 | 2,862,948,092 | -1,449,322 | 45.9516 | 6,230,359,272 | 2022-09-30 |
| 787 | 2022-10-13 | 2,864,397,414 | -53,369 | 45.9748 | 6,230,359,272 | 2022-09-30 |
| 788 | 2022-10-12 | 2,864,450,783 | 1,272,272 | 45.9757 | 6,230,359,272 | 2022-09-30 |
| 789 | 2022-10-11 | 2,863,178,511 | -2,000 | 45.9553 | 6,230,359,272 | 2022-09-30 |
| 790 | 2022-10-10 | 2,863,180,511 | 219,467 | 45.9553 | 6,230,359,272 | 2022-09-30 |
| 791 | 2022-10-07 | 2,862,961,044 | -627,795 | 45.9518 | 6,230,359,272 | 2022-09-30 |
| 792 | 2022-10-06 | 2,863,588,839 | -251,425 | 45.9619 | 6,230,359,272 | 2022-09-30 |
| 793 | 2022-10-05 | 2,863,840,264 | -681,433 | 45.9659 | 6,230,359,272 | 2022-09-30 |
| 794 | 2022-10-03 | 2,864,521,697 | -30,000 | 45.9768 | 6,230,359,272 | 2022-09-30 |
| 795 | 2022-09-30 | 2,864,551,697 | -317,508 | 45.9773 | 6,230,359,272 | 2022-09-30 |
| 796 | 2022-09-29 | 2,864,869,205 | -520,055 | 45.9824 | 6,230,359,272 | 2022-09-27 |
| 797 | 2022-09-28 | 2,865,389,260 | -92,000 | 45.9908 | 6,230,359,272 | 2022-09-27 |
| 798 | 2022-09-27 | 2,865,481,260 | -172,000 | 45.9922 | 6,230,359,272 | 2022-09-27 |
| 799 | 2022-09-26 | 2,865,653,260 | 812,392 | 46.3617 | 6,181,080,984 | 2022-08-31 |
| 800 | 2022-09-23 | 2,864,840,868 | -56,579 | 46.3485 | 6,181,080,984 | 2022-08-31 |
| 801 | 2022-09-22 | 2,864,897,447 | -426,000 | 46.3495 | 6,181,080,984 | 2022-08-31 |
| 802 | 2022-09-21 | 2,865,323,447 | -525,000 | 46.3563 | 6,181,080,984 | 2022-08-31 |
| 803 | 2022-09-20 | 2,865,848,447 | -489,799 | 46.3648 | 6,181,080,984 | 2022-08-31 |
| 804 | 2022-09-19 | 2,866,338,246 | -1,056,550 | 46.3728 | 6,181,080,984 | 2022-08-31 |
| 805 | 2022-09-16 | 2,867,394,796 | 7,109 | 46.3899 | 6,181,080,984 | 2022-08-31 |
| 806 | 2022-09-15 | 2,867,387,687 | -979,272 | 46.3897 | 6,181,080,984 | 2022-08-31 |
| 807 | 2022-09-14 | 2,868,366,959 | -100,687 | 46.4056 | 6,181,080,984 | 2022-08-31 |
| 808 | 2022-09-13 | 2,868,467,646 | 49,000 | 46.4072 | 6,181,080,984 | 2022-08-31 |
| 809 | 2022-09-09 | 2,868,418,646 | -102,612 | 46.4064 | 6,181,080,984 | 2022-08-31 |
| 810 | 2022-09-08 | 2,868,521,258 | 312,869 | 46.4081 | 6,181,080,984 | 2022-08-31 |
| 811 | 2022-09-07 | 2,868,208,389 | -39,887 | 46.4030 | 6,181,080,984 | 2022-08-31 |
| 812 | 2022-09-06 | 2,868,248,276 | -338,000 | 46.4037 | 6,181,080,984 | 2022-08-31 |
| 813 | 2022-09-05 | 2,868,586,276 | -178,186 | 46.4091 | 6,181,080,984 | 2022-08-31 |
| 814 | 2022-09-02 | 2,868,764,462 | 451,000 | 46.4120 | 6,181,080,984 | 2022-08-31 |
| 815 | 2022-09-01 | 2,868,313,462 | -54,000 | 46.4047 | 6,181,080,984 | 2022-08-31 |
| 816 | 2022-08-31 | 2,868,367,462 | -91,263 | 46.4056 | 6,181,080,984 | 2022-08-31 |
| 817 | 2022-08-30 | 2,868,458,725 | 233,000 | 46.4071 | 6,181,080,984 | 2022-07-31 |
| 818 | 2022-08-29 | 2,868,225,725 | -5,301 | 46.4033 | 6,181,080,984 | 2022-07-31 |
| 819 | 2022-08-26 | 2,868,231,026 | -79,000 | 46.4034 | 6,181,080,984 | 2022-07-31 |
| 820 | 2022-08-25 | 2,868,310,026 | 17,852 | 46.4047 | 6,181,080,984 | 2022-07-31 |
| 821 | 2022-08-24 | 2,868,292,174 | -122,798 | 46.4044 | 6,181,080,984 | 2022-07-31 |
| 822 | 2022-08-23 | 2,868,414,972 | -535,662 | 46.4064 | 6,181,080,984 | 2022-07-31 |
| 823 | 2022-08-22 | 2,868,950,634 | -743,000 | 46.4150 | 6,181,080,984 | 2022-07-31 |
| 824 | 2022-08-19 | 2,869,693,634 | -1,096,038 | 46.4271 | 6,181,080,984 | 2022-07-31 |
| 825 | 2022-08-18 | 2,870,789,672 | -537,004 | 46.4448 | 6,181,080,984 | 2022-07-31 |
| 826 | 2022-08-17 | 2,871,326,676 | -32,772 | 46.4535 | 6,181,080,984 | 2022-07-31 |
| 827 | 2022-08-16 | 2,871,359,448 | 599,839 | 46.4540 | 6,181,080,984 | 2022-07-31 |
| 828 | 2022-08-15 | 2,870,759,609 | -40,347 | 46.4443 | 6,181,080,984 | 2022-07-31 |
| 829 | 2022-08-12 | 2,870,799,956 | 89,000 | 46.4449 | 6,181,080,984 | 2022-07-31 |
| 830 | 2022-08-11 | 2,870,710,956 | -524,527 | 46.4435 | 6,181,080,984 | 2022-07-31 |
| 831 | 2022-08-10 | 2,871,235,483 | -1,588,798 | 46.4520 | 6,181,080,984 | 2022-07-31 |
| 832 | 2022-08-09 | 2,872,824,281 | -709,184 | 46.4777 | 6,181,080,984 | 2022-07-31 |
| 833 | 2022-08-08 | 2,873,533,465 | -542,416 | 46.4892 | 6,181,080,984 | 2022-07-31 |
| 834 | 2022-08-05 | 2,874,075,881 | -1,597,197 | 46.4979 | 6,181,080,984 | 2022-07-31 |
| 835 | 2022-08-04 | 2,875,673,078 | -1,156,349 | 46.5238 | 6,181,080,984 | 2022-07-31 |
| 836 | 2022-08-03 | 2,876,829,427 | 132,105 | 46.5425 | 6,181,080,984 | 2022-07-31 |
| 837 | 2022-08-02 | 2,876,697,322 | -505,735 | 46.5404 | 6,181,080,984 | 2022-07-31 |
| 838 | 2022-08-01 | 2,877,203,057 | -550,765 | 46.5485 | 6,181,080,984 | 2022-07-31 |
| 839 | 2022-07-29 | 2,877,753,822 | -718,712 | 46.5575 | 6,181,080,984 | 2022-06-30 |
| 840 | 2022-07-28 | 2,878,472,534 | -217,292 | 46.5691 | 6,181,080,984 | 2022-06-30 |
| 841 | 2022-07-27 | 2,878,689,826 | -173,823 | 46.5726 | 6,181,080,984 | 2022-06-30 |
| 842 | 2022-07-26 | 2,878,863,649 | 21,427 | 46.5754 | 6,181,080,984 | 2022-06-30 |
| 843 | 2022-07-25 | 2,878,842,222 | -1,162,890 | 46.5751 | 6,181,080,984 | 2022-06-30 |
| 844 | 2022-07-22 | 2,880,005,112 | -166,462 | 46.5939 | 6,181,080,984 | 2022-06-30 |
| 845 | 2022-07-21 | 2,880,171,574 | 435,128 | 46.5966 | 6,181,080,984 | 2022-06-30 |
| 846 | 2022-07-20 | 2,879,736,446 | -77,551 | 46.5895 | 6,181,080,984 | 2022-06-30 |
| 847 | 2022-07-19 | 2,879,813,997 | 214,518 | 46.5908 | 6,181,080,984 | 2022-06-30 |
| 848 | 2022-07-18 | 2,879,599,479 | -92,290 | 46.5873 | 6,181,080,984 | 2022-06-30 |
| 849 | 2022-07-15 | 2,879,691,769 | -8,000 | 46.5888 | 6,181,080,984 | 2022-06-30 |
| 850 | 2022-07-14 | 2,879,699,769 | 437,510 | 46.5889 | 6,181,080,984 | 2022-06-30 |
| 851 | 2022-07-13 | 2,879,262,259 | -68,000 | 46.5819 | 6,181,080,984 | 2022-06-30 |
| 852 | 2022-07-12 | 2,879,330,259 | -122,587 | 46.5830 | 6,181,080,984 | 2022-06-30 |
| 853 | 2022-07-11 | 2,879,452,846 | 137,703 | 46.5849 | 6,181,080,984 | 2022-06-30 |
| 854 | 2022-07-08 | 2,879,315,143 | 84,043 | 46.5827 | 6,181,080,984 | 2022-06-30 |
| 855 | 2022-07-07 | 2,879,231,100 | -1,000 | 46.5814 | 6,181,080,984 | 2022-06-30 |
| 856 | 2022-07-06 | 2,879,232,100 | -38,270 | 46.5814 | 6,181,080,984 | 2022-06-30 |
| 857 | 2022-07-05 | 2,879,270,370 | 1,747,808 | 46.5820 | 6,181,080,984 | 2022-06-30 |
| 858 | 2022-07-04 | 2,877,522,562 | 1,407,789 | 46.5537 | 6,181,080,984 | 2022-06-30 |
| 859 | 2022-06-30 | 2,876,114,773 | 854,157 | 46.5309 | 6,181,080,984 | 2022-06-30 |
| 860 | 2022-06-29 | 2,875,260,616 | -48,181 | 46.5171 | 6,181,080,984 | 2022-05-31 |
| 861 | 2022-06-28 | 2,875,308,797 | 937,596 | 46.5179 | 6,181,080,984 | 2022-05-31 |
| 862 | 2022-06-27 | 2,874,371,201 | -50,670 | 46.5027 | 6,181,080,984 | 2022-05-31 |
| 863 | 2022-06-24 | 2,874,421,871 | 279,050 | 46.5035 | 6,181,080,984 | 2022-05-31 |
| 864 | 2022-06-23 | 2,874,142,821 | -84,496 | 46.4990 | 6,181,080,984 | 2022-05-31 |
| 865 | 2022-06-22 | 2,874,227,317 | 513,448 | 46.5004 | 6,181,080,984 | 2022-05-31 |
| 866 | 2022-06-21 | 2,873,713,869 | 60,436 | 46.4921 | 6,181,080,984 | 2022-05-31 |
| 867 | 2022-06-20 | 2,873,653,433 | 20,078 | 46.4911 | 6,181,080,984 | 2022-05-31 |
| 868 | 2022-06-17 | 2,873,633,355 | -16,000 | 46.4908 | 6,181,080,984 | 2022-05-31 |
| 869 | 2022-06-16 | 2,873,649,355 | -308,885 | 46.4910 | 6,181,080,984 | 2022-05-31 |
| 870 | 2022-06-15 | 2,873,958,240 | -201,000 | 46.4960 | 6,181,080,984 | 2022-05-31 |
| 871 | 2022-06-14 | 2,874,159,240 | -68,235 | 46.4993 | 6,181,080,984 | 2022-05-31 |
| 872 | 2022-06-13 | 2,874,227,475 | -118,128 | 46.5004 | 6,181,080,984 | 2022-05-31 |
| 873 | 2022-06-10 | 2,874,345,603 | -376,000 | 46.5023 | 6,181,080,984 | 2022-05-31 |
| 874 | 2022-06-09 | 2,874,721,603 | -164,000 | 46.5084 | 6,181,080,984 | 2022-05-31 |
| 875 | 2022-06-08 | 2,874,885,603 | 849 | 46.5110 | 6,181,080,984 | 2022-05-31 |
| 876 | 2022-06-07 | 2,874,884,754 | 328,000 | 46.5110 | 6,181,080,984 | 2022-05-31 |
| 877 | 2022-06-06 | 2,874,556,754 | 620,599 | 46.5057 | 6,181,080,984 | 2022-05-31 |
| 878 | 2022-06-02 | 2,873,936,155 | -14,823 | 46.4957 | 6,181,080,984 | 2022-05-31 |
| 879 | 2022-06-01 | 2,873,950,978 | -33,947 | 46.4959 | 6,181,080,984 | 2022-05-31 |
| 880 | 2022-05-31 | 2,873,984,925 | 671,480 | 46.4965 | 6,181,080,984 | 2022-05-31 |
| 881 | 2022-05-30 | 2,873,313,445 | -507,051 | 46.4856 | 6,181,080,984 | 2022-05-18 |
| 882 | 2022-05-27 | 2,873,820,496 | 575,482 | 46.4938 | 6,181,080,984 | 2022-05-18 |
| 883 | 2022-05-26 | 2,873,245,014 | -826,831 | 46.4845 | 6,181,080,984 | 2022-05-18 |
| 884 | 2022-05-25 | 2,874,071,845 | 41,674 | 46.4979 | 6,181,080,984 | 2022-05-18 |
| 885 | 2022-05-24 | 2,874,030,171 | 298,569 | 46.4972 | 6,181,080,984 | 2022-05-18 |
| 886 | 2022-05-23 | 2,873,731,602 | 2,884,930 | 46.4924 | 6,181,080,984 | 2022-05-18 |
| 887 | 2022-05-20 | 2,870,846,672 | 261,648 | 46.4457 | 6,181,080,984 | 2022-05-18 |
| 888 | 2022-05-19 | 2,870,585,024 | 289,661 | 46.4415 | 6,181,080,984 | 2022-05-18 |
| 889 | 2022-05-18 | 2,870,295,363 | 4,872,930 | 46.4368 | 6,181,080,984 | 2022-05-18 |
| 890 | 2022-05-17 | 2,865,422,433 | -361,963 | 46.7510 | 6,129,115,187 | 2022-04-30 |
| 891 | 2022-05-16 | 2,865,784,396 | 187,000 | 46.7569 | 6,129,115,187 | 2022-04-30 |
| 892 | 2022-05-13 | 2,865,597,396 | 172,891 | 46.7539 | 6,129,115,187 | 2022-04-30 |
| 893 | 2022-05-12 | 2,865,424,505 | 1,272,159 | 46.7510 | 6,129,115,187 | 2022-04-30 |
| 894 | 2022-05-11 | 2,864,152,346 | -35,120 | 46.7303 | 6,129,115,187 | 2022-04-30 |
| 895 | 2022-05-10 | 2,864,187,466 | -139,356 | 46.7308 | 6,129,115,187 | 2022-04-30 |
| 896 | 2022-05-06 | 2,864,326,822 | -41,000 | 46.7331 | 6,129,115,187 | 2022-04-30 |
| 897 | 2022-05-05 | 2,864,367,822 | -240,342 | 46.7338 | 6,129,115,187 | 2022-04-30 |
| 898 | 2022-05-04 | 2,864,608,164 | -2,122 | 46.7377 | 6,129,115,187 | 2022-04-30 |
| 899 | 2022-05-03 | 2,864,610,286 | -1,143,087 | 46.7377 | 6,129,115,187 | 2022-04-30 |
| 900 | 2022-04-29 | 2,865,753,373 | 244,000 | 46.7564 | 6,129,115,187 | 2022-03-31 |
| 901 | 2022-04-28 | 2,865,509,373 | 364,000 | 46.7524 | 6,129,115,187 | 2022-03-31 |
| 902 | 2022-04-27 | 2,865,145,373 | -74,123 | 46.7465 | 6,129,115,187 | 2022-03-31 |
| 903 | 2022-04-26 | 2,865,219,496 | -30,548 | 46.7477 | 6,129,115,187 | 2022-03-31 |
| 904 | 2022-04-25 | 2,865,250,044 | 393,000 | 46.7482 | 6,129,115,187 | 2022-03-31 |
| 905 | 2022-04-22 | 2,864,857,044 | 2,274,314 | 46.7418 | 6,129,115,187 | 2022-03-31 |
| 906 | 2022-04-21 | 2,862,582,730 | -161,081 | 46.7047 | 6,129,115,187 | 2022-03-31 |
| 907 | 2022-04-20 | 2,862,743,811 | -79,462 | 46.7073 | 6,129,115,187 | 2022-03-31 |
| 908 | 2022-04-19 | 2,862,823,273 | 104,536 | 46.7086 | 6,129,115,187 | 2022-03-31 |
| 909 | 2022-04-14 | 2,862,718,737 | 1,639,519 | 46.7069 | 6,129,115,187 | 2022-03-31 |
| 910 | 2022-04-13 | 2,861,079,218 | 315,219 | 46.6801 | 6,129,115,187 | 2022-03-31 |
| 911 | 2022-04-12 | 2,860,763,999 | 60,000 | 46.6750 | 6,129,115,187 | 2022-03-31 |
| 912 | 2022-04-11 | 2,860,703,999 | 11,000 | 46.6740 | 6,129,115,187 | 2022-03-31 |
| 913 | 2022-04-08 | 2,860,692,999 | -696,988 | 46.6738 | 6,129,115,187 | 2022-03-31 |
| 914 | 2022-04-07 | 2,861,389,987 | -807,721 | 46.6852 | 6,129,115,187 | 2022-03-31 |
| 915 | 2022-04-06 | 2,862,197,708 | -119,000 | 46.6984 | 6,129,115,187 | 2022-03-31 |
| 916 | 2022-04-04 | 2,862,316,708 | -311,343 | 46.7003 | 6,129,115,187 | 2022-03-31 |
| 917 | 2022-04-01 | 2,862,628,051 | -551,275 | 46.7054 | 6,129,115,187 | 2022-03-31 |
| 918 | 2022-03-31 | 2,863,179,326 | -172,873 | 46.7144 | 6,129,115,187 | 2022-03-31 |
| 919 | 2022-03-30 | 2,863,352,199 | -1,033,489 | 46.7172 | 6,129,115,187 | 2022-02-28 |
| 920 | 2022-03-29 | 2,864,385,688 | -228,200 | 46.7341 | 6,129,115,187 | 2022-02-28 |
| 921 | 2022-03-28 | 2,864,613,888 | -81,601 | 46.7378 | 6,129,115,187 | 2022-02-28 |
| 922 | 2022-03-25 | 2,864,695,489 | -584,246 | 46.7391 | 6,129,115,187 | 2022-02-28 |
| 923 | 2022-03-24 | 2,865,279,735 | 404,765 | 46.7487 | 6,129,115,187 | 2022-02-28 |
| 924 | 2022-03-23 | 2,864,874,970 | 1,482,204 | 46.7421 | 6,129,115,187 | 2022-02-28 |
| 925 | 2022-03-22 | 2,863,392,766 | -17,078,915 | 46.7179 | 6,129,115,187 | 2022-02-28 |
| 926 | 2022-03-21 | 2,880,471,681 | -354,338 | 46.9965 | 6,129,115,187 | 2022-02-28 |
| 927 | 2022-03-18 | 2,880,826,019 | -2,228,287 | 47.0023 | 6,129,115,187 | 2022-02-28 |
| 928 | 2022-03-17 | 2,883,054,306 | -4,609,239 | 47.0387 | 6,129,115,187 | 2022-02-28 |
| 929 | 2022-03-16 | 2,887,663,545 | -2,041,083 | 47.1139 | 6,129,115,187 | 2022-02-28 |
| 930 | 2022-03-15 | 2,889,704,628 | 1,220,674 | 47.1472 | 6,129,115,187 | 2022-02-28 |
| 931 | 2022-03-14 | 2,888,483,954 | -811,515 | 47.1273 | 6,129,115,187 | 2022-02-28 |
| 932 | 2022-03-11 | 2,889,295,469 | -136,676 | 47.1405 | 6,129,115,187 | 2022-02-28 |
| 933 | 2022-03-10 | 2,889,432,145 | -765,899 | 47.1427 | 6,129,115,187 | 2022-02-28 |
| 934 | 2022-03-09 | 2,890,198,044 | -1,705,637 | 47.1552 | 6,129,115,187 | 2022-02-28 |
| 935 | 2022-03-08 | 2,891,903,681 | -340,083 | 47.1831 | 6,129,115,187 | 2022-02-28 |
| 936 | 2022-03-07 | 2,892,243,764 | -484,328 | 47.1886 | 6,129,115,187 | 2022-02-28 |
| 937 | 2022-03-04 | 2,892,728,092 | -478,899 | 47.1965 | 6,129,115,187 | 2022-02-28 |
| 938 | 2022-03-03 | 2,893,206,991 | -47,000 | 47.2043 | 6,129,115,187 | 2022-02-28 |
| 939 | 2022-03-02 | 2,893,253,991 | -554,789 | 47.2051 | 6,129,115,187 | 2022-02-28 |
| 940 | 2022-03-01 | 2,893,808,780 | -524,738 | 47.2141 | 6,129,115,187 | 2022-02-28 |
| 941 | 2022-02-28 | 2,894,333,518 | 171,838 | 47.2227 | 6,129,115,187 | 2022-02-28 |
| 942 | 2022-02-25 | 2,894,161,680 | -25,000 | 47.2199 | 6,129,115,187 | 2022-01-31 |
| 943 | 2022-02-24 | 2,894,186,680 | -152,977 | 47.2203 | 6,129,115,187 | 2022-01-31 |
| 944 | 2022-02-23 | 2,894,339,657 | -497,340 | 47.2228 | 6,129,115,187 | 2022-01-31 |
| 945 | 2022-02-22 | 2,894,836,997 | -316,000 | 47.2309 | 6,129,115,187 | 2022-01-31 |
| 946 | 2022-02-21 | 2,895,152,997 | -516,206 | 47.2361 | 6,129,115,187 | 2022-01-31 |
| 947 | 2022-02-18 | 2,895,669,203 | -251,273 | 47.2445 | 6,129,115,187 | 2022-01-31 |
| 948 | 2022-02-17 | 2,895,920,476 | 44,498 | 47.2486 | 6,129,115,187 | 2022-01-31 |
| 949 | 2022-02-16 | 2,895,875,978 | 38,000 | 47.2479 | 6,129,115,187 | 2022-01-31 |
| 950 | 2022-02-15 | 2,895,837,978 | -36,000 | 47.2472 | 6,129,115,187 | 2022-01-31 |
| 951 | 2022-02-14 | 2,895,873,978 | 38,965 | 47.2478 | 6,129,115,187 | 2022-01-31 |
| 952 | 2022-02-11 | 2,895,835,013 | -548,559 | 47.2472 | 6,129,115,187 | 2022-01-31 |
| 953 | 2022-02-10 | 2,896,383,572 | -593,000 | 47.2561 | 6,129,115,187 | 2022-01-31 |
| 954 | 2022-02-09 | 2,896,976,572 | -352,000 | 47.2658 | 6,129,115,187 | 2022-01-31 |
| 955 | 2022-02-08 | 2,897,328,572 | -74,434 | 47.2716 | 6,129,115,187 | 2022-01-31 |
| 956 | 2022-02-07 | 2,897,403,006 | -30,456 | 47.2728 | 6,129,115,187 | 2022-01-31 |
| 957 | 2022-02-04 | 2,897,433,462 | 42,000 | 47.2733 | 6,129,115,187 | 2022-01-31 |
| 958 | 2022-01-31 | 2,897,391,462 | 0 | 47.2726 | 6,129,115,187 | 2022-01-31 |
| 959 | 2022-01-28 | 2,897,391,462 | -1,026,952 | 47.2726 | 6,129,115,187 | 2021-12-31 |
| 960 | 2022-01-27 | 2,898,418,414 | -178,445 | 47.2893 | 6,129,115,187 | 2021-12-31 |
| 961 | 2022-01-26 | 2,898,596,859 | 926,000 | 47.2923 | 6,129,115,187 | 2021-12-31 |
| 962 | 2022-01-25 | 2,897,670,859 | 961,922 | 47.2771 | 6,129,115,187 | 2021-12-31 |
| 963 | 2022-01-24 | 2,896,708,937 | -165,049 | 47.2615 | 6,129,115,187 | 2021-12-31 |
| 964 | 2022-01-21 | 2,896,873,986 | 67,147 | 47.2641 | 6,129,115,187 | 2021-12-31 |
| 965 | 2022-01-20 | 2,896,806,839 | -152,973 | 47.2631 | 6,129,115,187 | 2021-12-31 |
| 966 | 2022-01-19 | 2,896,959,812 | 546,000 | 47.2655 | 6,129,115,187 | 2021-12-31 |
| 967 | 2022-01-18 | 2,896,413,812 | 274,000 | 47.2566 | 6,129,115,187 | 2021-12-31 |
| 968 | 2022-01-17 | 2,896,139,812 | 329,397 | 47.2522 | 6,129,115,187 | 2021-12-31 |
| 969 | 2022-01-14 | 2,895,810,415 | 49,770 | 47.2468 | 6,129,115,187 | 2021-12-31 |
| 970 | 2022-01-13 | 2,895,760,645 | 653,629 | 47.2460 | 6,129,115,187 | 2021-12-31 |
| 971 | 2022-01-12 | 2,895,107,016 | -432,701 | 47.2353 | 6,129,115,187 | 2021-12-31 |
| 972 | 2022-01-11 | 2,895,539,717 | 1,161,000 | 47.2424 | 6,129,115,187 | 2021-12-31 |
| 973 | 2022-01-10 | 2,894,378,717 | -41,294 | 47.2234 | 6,129,115,187 | 2021-12-31 |
| 974 | 2022-01-07 | 2,894,420,011 | -633,864 | 47.2241 | 6,129,115,187 | 2021-12-31 |
| 975 | 2022-01-06 | 2,895,053,875 | -179,409 | 47.2345 | 6,129,115,187 | 2021-12-31 |
| 976 | 2022-01-05 | 2,895,233,284 | -152,000 | 47.2374 | 6,129,115,187 | 2021-12-31 |
| 977 | 2022-01-04 | 2,895,385,284 | -148,000 | 47.2399 | 6,129,115,187 | 2021-12-31 |
| 978 | 2022-01-03 | 2,895,533,284 | 27,000 | 47.2423 | 6,129,115,187 | 2021-12-31 |
| 979 | 2021-12-31 | 2,895,506,284 | 0 | 47.2418 | 6,129,115,187 | 2021-12-31 |
| 980 | 2021-12-30 | 2,895,506,284 | 863,168 | 47.2418 | 6,129,115,187 | 2021-11-30 |
| 981 | 2021-12-29 | 2,894,643,116 | -92,489 | 47.2277 | 6,129,115,187 | 2021-11-30 |
| 982 | 2021-12-28 | 2,894,735,605 | 28,219 | 47.2293 | 6,129,115,187 | 2021-11-30 |
| 983 | 2021-12-24 | 2,894,707,386 | 4,000 | 47.2288 | 6,129,115,187 | 2021-11-30 |
| 984 | 2021-12-23 | 2,894,703,386 | 313,615 | 47.2287 | 6,129,115,187 | 2021-11-30 |
| 985 | 2021-12-22 | 2,894,389,771 | -74,941 | 47.2236 | 6,129,115,187 | 2021-11-30 |
| 986 | 2021-12-21 | 2,894,464,712 | 191,000 | 47.2248 | 6,129,115,187 | 2021-11-30 |
| 987 | 2021-12-20 | 2,894,273,712 | 376,885 | 47.2217 | 6,129,115,187 | 2021-11-30 |
| 988 | 2021-12-17 | 2,893,896,827 | 1,956,000 | 47.2156 | 6,129,115,187 | 2021-11-30 |
| 989 | 2021-12-16 | 2,891,940,827 | 284,906 | 47.1837 | 6,129,115,187 | 2021-11-30 |
| 990 | 2021-12-15 | 2,891,655,921 | -4,247 | 47.1790 | 6,129,115,187 | 2021-11-30 |
| 991 | 2021-12-14 | 2,891,660,168 | 35,000 | 47.1791 | 6,129,115,187 | 2021-11-30 |
| 992 | 2021-12-13 | 2,891,625,168 | 240,932 | 47.1785 | 6,129,115,187 | 2021-11-30 |
| 993 | 2021-12-10 | 2,891,384,236 | 766,747 | 47.1746 | 6,129,115,187 | 2021-11-30 |
| 994 | 2021-12-09 | 2,890,617,489 | -299,000 | 47.1621 | 6,129,115,187 | 2021-11-30 |
| 995 | 2021-12-08 | 2,890,916,489 | -29,479 | 47.1669 | 6,129,115,187 | 2021-11-30 |
| 996 | 2021-12-07 | 2,890,945,968 | 95,734 | 47.1674 | 6,129,115,187 | 2021-11-30 |
| 997 | 2021-12-06 | 2,890,850,234 | 540,000 | 47.1659 | 6,129,115,187 | 2021-11-30 |
| 998 | 2021-12-03 | 2,890,310,234 | 598,856 | 47.1571 | 6,129,115,187 | 2021-11-30 |
| 999 | 2021-12-02 | 2,889,711,378 | -141,000 | 47.1473 | 6,129,115,187 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,889,852,378 | 681,794 | 47.1496 | 6,129,115,187 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,889,170,584 | 318,862 | 47.1385 | 6,129,115,187 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,888,851,722 | 1,322,102 | 47.1333 | 6,129,115,187 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,887,529,620 | 1,838,109 | 47.1117 | 6,129,115,187 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,885,691,511 | 467,000 | 47.0817 | 6,129,115,187 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,885,224,511 | -253,797 | 47.0741 | 6,129,115,187 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,885,478,308 | 1,075,846 | 47.0782 | 6,129,115,187 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,884,402,462 | 1,061,469 | 47.0607 | 6,129,115,187 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,883,340,993 | 1,336,763 | 47.0433 | 6,129,115,187 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,882,004,230 | 673,972 | 47.0215 | 6,129,115,187 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,881,330,258 | 596,836 | 47.0105 | 6,129,115,187 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,880,733,422 | 421,550 | 47.0008 | 6,129,115,187 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,880,311,872 | 1,061,544 | 46.9939 | 6,129,115,187 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,879,250,328 | 654,393 | 46.9766 | 6,129,115,187 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,878,595,935 | 343,782 | 46.9659 | 6,129,115,187 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,878,252,153 | 764,000 | 46.9603 | 6,129,115,187 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,877,488,153 | 436,000 | 46.9479 | 6,129,115,187 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,877,052,153 | 240,009 | 46.9407 | 6,129,115,187 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,876,812,144 | -207,765 | 46.9368 | 6,129,115,187 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,877,019,909 | -439,158 | 46.9402 | 6,129,115,187 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,877,459,067 | -58,000 | 46.9474 | 6,129,115,187 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,877,517,067 | 76,408 | 46.9483 | 6,129,115,187 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,877,440,659 | 266,037 | 46.9471 | 6,129,115,187 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,877,174,622 | 215,593 | 46.9427 | 6,129,115,187 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,876,959,029 | -749,757 | 46.9392 | 6,129,115,187 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,877,708,786 | 379,036 | 46.9515 | 6,129,115,187 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,877,329,750 | 486,700 | 46.9453 | 6,129,115,187 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,876,843,050 | 5,866 | 46.9373 | 6,129,115,187 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,876,837,184 | 15,161 | 46.9372 | 6,129,115,187 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,876,822,023 | -58,739 | 46.9370 | 6,129,115,187 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,876,880,762 | 115,732 | 46.9379 | 6,129,115,187 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,876,765,030 | 1,505,248 | 46.9361 | 6,129,115,187 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,875,259,782 | 67,126 | 46.9115 | 6,129,115,187 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,875,192,656 | -355,281 | 46.9104 | 6,129,115,187 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,875,547,937 | -23,704 | 46.9162 | 6,129,115,187 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,875,571,641 | 791,585 | 46.9166 | 6,129,115,187 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,874,780,056 | 234,889 | 46.9037 | 6,129,115,187 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,874,545,167 | 6,325 | 46.8998 | 6,129,115,187 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,874,538,842 | 1,018,473 | 46.8997 | 6,129,115,187 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,873,520,369 | 305,572 | 46.8831 | 6,129,115,187 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,873,214,797 | 1,429,467 | 46.8781 | 6,129,115,187 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,871,785,330 | 496,614 | 46.8548 | 6,129,115,187 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,871,288,716 | -201,000 | 46.8467 | 6,129,115,187 | 2021-09-27 |
| 1043 | 2021-09-28 | 2,871,489,716 | -208,487 | 46.8500 | 6,129,115,187 | 2021-09-27 |
| 1044 | 2021-09-27 | 2,871,698,203 | 11,900,437 | 46.8534 | 6,129,115,187 | 2021-09-27 |
| 1045 | 2021-09-24 | 2,859,797,766 | -83,794 | 46.8034 | 6,110,232,578 | 2021-09-24 |
| 1046 | 2021-09-23 | 2,859,881,560 | -141,939 | 47.0324 | 6,080,656,855 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,860,023,499 | -2,180,777 | 47.0348 | 6,080,656,855 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,862,204,276 | -413,000 | 47.0706 | 6,080,656,855 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,862,617,276 | 257,351 | 47.0774 | 6,080,656,855 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,862,359,925 | -424,000 | 47.0732 | 6,080,656,855 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,862,783,925 | 761,816 | 47.0802 | 6,080,656,855 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,862,022,109 | 130,705 | 47.0676 | 6,080,656,855 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,861,891,404 | -149,685 | 47.0655 | 6,080,656,855 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,862,041,089 | -504,000 | 47.0680 | 6,080,656,855 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,862,545,089 | -41,509 | 47.0762 | 6,080,656,855 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,862,586,598 | -229,817 | 47.0769 | 6,080,656,855 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,862,816,415 | -63,631 | 47.0807 | 6,080,656,855 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,862,880,046 | -331,009 | 47.0818 | 6,080,656,855 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,863,211,055 | -291,803 | 47.0872 | 6,080,656,855 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,863,502,858 | -110,000 | 47.0920 | 6,080,656,855 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,863,612,858 | -116,000 | 47.0938 | 6,080,656,855 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,863,728,858 | -141,780 | 47.0957 | 6,080,656,855 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,863,870,638 | 455,528 | 47.0980 | 6,080,656,855 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,863,415,110 | -211,000 | 47.0906 | 6,080,656,855 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,863,626,110 | 185,391 | 47.0940 | 6,080,656,855 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,863,440,719 | -89,001 | 47.0910 | 6,080,656,855 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,863,529,720 | 63,930 | 47.0924 | 6,080,656,855 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,863,465,790 | -625,197 | 47.0914 | 6,080,656,855 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,864,090,987 | -331,388 | 47.1017 | 6,080,656,855 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,864,422,375 | -75,000 | 47.1071 | 6,080,656,855 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,864,497,375 | -3,111,750 | 47.1084 | 6,080,656,855 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,867,609,125 | -131,017 | 47.1595 | 6,080,656,855 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,867,740,142 | -58,391 | 47.1617 | 6,080,656,855 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,867,798,533 | 1,508,977 | 47.1626 | 6,080,656,855 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,866,289,556 | -2,313,528 | 47.1378 | 6,080,656,855 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,868,603,084 | 131,873 | 47.1759 | 6,080,656,855 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,868,471,211 | -72,368 | 47.1737 | 6,080,656,855 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,868,543,579 | -425,489 | 47.1749 | 6,080,656,855 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,868,969,068 | -206,299 | 47.1819 | 6,080,656,855 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,869,175,367 | 184,017 | 47.1853 | 6,080,656,855 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,868,991,350 | -931,720 | 47.1823 | 6,080,656,855 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,869,923,070 | 99,428 | 47.1976 | 6,080,656,855 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,869,823,642 | 180,966 | 47.1959 | 6,080,656,855 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,869,642,676 | 312,626 | 47.1930 | 6,080,656,855 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,869,330,050 | 50,736 | 47.1878 | 6,080,656,855 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,869,279,314 | 5,000 | 47.1870 | 6,080,656,855 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,869,274,314 | -523,410 | 47.1869 | 6,080,656,855 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,869,797,724 | 95,993 | 47.1955 | 6,080,656,855 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,869,701,731 | -193,613 | 47.1939 | 6,080,656,855 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,869,895,344 | 157,678 | 47.1971 | 6,080,656,855 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,869,737,666 | -846,575 | 47.1945 | 6,080,656,855 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,870,584,241 | 2,542 | 47.2085 | 6,080,656,855 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,870,581,699 | -318,122 | 47.2084 | 6,080,656,855 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,870,899,821 | -18,000 | 47.2136 | 6,080,656,855 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,870,917,821 | -36,800 | 47.2139 | 6,080,656,855 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,870,954,621 | 509,000 | 47.2145 | 6,080,656,855 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,870,445,621 | -788,355 | 47.2062 | 6,080,656,855 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,871,233,976 | -63,965 | 47.2191 | 6,080,656,855 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,871,297,941 | -65,252 | 47.2202 | 6,080,656,855 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,871,363,193 | 65,000 | 47.2213 | 6,080,656,855 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,871,298,193 | 522,027 | 47.2202 | 6,080,656,855 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,870,776,166 | 155,084 | 47.2116 | 6,080,656,855 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,870,621,082 | 94,968 | 47.2091 | 6,080,656,855 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,870,526,114 | -496 | 47.2075 | 6,080,656,855 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,870,526,610 | 217,070 | 47.2075 | 6,080,656,855 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,870,309,540 | -940,107 | 47.2039 | 6,080,656,855 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,871,249,647 | -91,776 | 47.2194 | 6,080,656,855 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,871,341,423 | -8,622 | 47.2209 | 6,080,656,855 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,871,350,045 | -62,515 | 47.2211 | 6,080,656,855 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,871,412,560 | 247,172,171 | 47.2221 | 6,080,656,855 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,624,240,389 | -268,988 | 43.1572 | 6,080,656,855 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,624,509,377 | 22,133 | 43.1616 | 6,080,656,855 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,624,487,244 | -101,767 | 43.1612 | 6,080,656,855 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,624,589,011 | 137,481 | 43.1629 | 6,080,656,855 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,624,451,530 | 28,490 | 43.1607 | 6,080,656,855 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,624,423,040 | 342,952 | 43.1602 | 6,080,656,855 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,624,080,088 | -340,000 | 43.1545 | 6,080,656,855 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,624,420,088 | -84,229 | 43.1601 | 6,080,656,855 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,624,504,317 | 359,061 | 43.1615 | 6,080,656,855 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,624,145,256 | -20,696 | 43.1556 | 6,080,656,855 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,624,165,952 | -727,500 | 43.1560 | 6,080,656,855 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,624,893,452 | -695,068 | 43.1679 | 6,080,656,855 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,625,588,520 | -244,645 | 43.1794 | 6,080,656,855 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,625,833,165 | 172,000 | 43.1834 | 6,080,656,855 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,625,661,165 | -253,696 | 43.1806 | 6,080,656,855 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,625,914,861 | -1,336,974 | 43.1847 | 6,080,656,855 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,627,251,835 | -29,393 | 43.2067 | 6,080,656,855 | 2021-05-14 |
| 1128 | 2021-05-27 | 2,627,281,228 | 525,268 | 43.2072 | 6,080,656,855 | 2021-05-14 |
| 1129 | 2021-05-26 | 2,626,755,960 | 69,603 | 43.1986 | 6,080,656,855 | 2021-05-14 |
| 1130 | 2021-05-25 | 2,626,686,357 | 152,511 | 43.1974 | 6,080,656,855 | 2021-05-14 |
| 1131 | 2021-05-24 | 2,626,533,846 | 464,457 | 43.1949 | 6,080,656,855 | 2021-05-14 |
| 1132 | 2021-05-21 | 2,626,069,389 | -89,529 | 43.1873 | 6,080,656,855 | 2021-05-14 |
| 1133 | 2021-05-20 | 2,626,158,918 | -65,001 | 43.1887 | 6,080,656,855 | 2021-05-14 |
| 1134 | 2021-05-18 | 2,626,223,919 | 335,000 | 43.1898 | 6,080,656,855 | 2021-05-14 |
| 1135 | 2021-05-17 | 2,625,888,919 | -222,359 | 43.1843 | 6,080,656,855 | 2021-05-14 |
| 1136 | 2021-05-14 | 2,626,111,278 | 22,091,368 | 43.1880 | 6,080,656,855 | 2021-05-14 |
| 1137 | 2021-05-13 | 2,604,019,910 | -90,000 | 43.1004 | 6,041,759,346 | 2021-05-13 |
| 1138 | 2021-05-12 | 2,604,109,910 | -165,300 | 43.2961 | 6,014,651,998 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,604,275,210 | -185,461 | 43.2989 | 6,014,651,998 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,604,460,671 | -40,331 | 43.3019 | 6,014,651,998 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,604,501,002 | -360,126 | 43.3026 | 6,014,651,998 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,604,861,128 | -381,192 | 43.3086 | 6,014,651,998 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,605,242,320 | 169,000 | 43.3149 | 6,014,651,998 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,605,073,320 | 10,382 | 43.3121 | 6,014,651,998 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,605,062,938 | 46,519 | 43.3119 | 6,014,651,998 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,605,016,419 | 135,566 | 43.3112 | 6,014,651,998 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,604,880,853 | 270,000 | 43.3089 | 6,014,651,998 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,604,610,853 | -18,536 | 43.3044 | 6,014,651,998 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,604,629,389 | 165,370 | 43.3047 | 6,014,651,998 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,604,464,019 | 76,000 | 43.3020 | 6,014,651,998 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,604,388,019 | 407,000 | 43.3007 | 6,014,651,998 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,603,981,019 | 183,000 | 43.2940 | 6,014,651,998 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,603,798,019 | -598,872 | 43.2909 | 6,014,651,998 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,604,396,891 | 86,125 | 43.3009 | 6,014,651,998 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,604,310,766 | 199,791 | 43.2994 | 6,014,651,998 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,604,110,975 | 181,000 | 43.2961 | 6,014,651,998 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,603,929,975 | 363,000 | 43.2931 | 6,014,651,998 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,603,566,975 | 474,447 | 43.2871 | 6,014,651,998 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,603,092,528 | 394,908 | 43.2792 | 6,014,651,998 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,602,697,620 | 224,538 | 43.2726 | 6,014,651,998 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,602,473,082 | 175,569 | 43.2689 | 6,014,651,998 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,602,297,513 | 527,000 | 43.2660 | 6,014,651,998 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,601,770,513 | 318,984 | 43.2572 | 6,014,651,998 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,601,451,529 | 285,000 | 43.2519 | 6,014,651,998 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,601,166,529 | -280,000 | 43.2472 | 6,014,651,998 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,601,446,529 | 2,523,993 | 43.2518 | 6,014,651,998 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,598,922,536 | -756,000 | 43.2099 | 6,014,651,998 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,599,678,536 | 1,720,364 | 43.2224 | 6,014,651,998 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,597,958,172 | -2,581,129 | 43.1938 | 6,014,651,998 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,600,539,301 | 796,096 | 43.2367 | 6,014,651,998 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,599,743,205 | -26,405,115 | 43.2235 | 6,014,651,998 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,626,148,320 | -1,255,000 | 43.6625 | 6,014,651,998 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,627,403,320 | -2,056,759 | 43.6834 | 6,014,651,998 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,629,460,079 | -261,000 | 43.7176 | 6,014,651,998 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,629,721,079 | -780,874 | 43.7219 | 6,014,651,998 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,630,501,953 | -52,000 | 43.7349 | 6,014,651,998 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,630,553,953 | -85,659 | 43.7358 | 6,014,651,998 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,630,639,612 | 224,577 | 43.7372 | 6,014,651,998 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,630,415,035 | -183,907 | 43.7335 | 6,014,651,998 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,630,598,942 | 209,603 | 43.7365 | 6,014,651,998 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,630,389,339 | 26,017,662 | 43.7330 | 6,014,651,998 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,604,371,677 | 418,550 | 43.3005 | 6,014,651,998 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,603,953,127 | -1,479,588 | 43.2935 | 6,014,651,998 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,605,432,715 | 371,344 | 43.3181 | 6,014,651,998 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,605,061,371 | 443,000 | 43.3119 | 6,014,651,998 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,604,618,371 | 252,000 | 43.3046 | 6,014,651,998 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,604,366,371 | 85,699 | 43.3004 | 6,014,651,998 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,604,280,672 | -57,111 | 43.2989 | 6,014,651,998 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,604,337,783 | -823,639 | 43.2999 | 6,014,651,998 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,605,161,422 | -731,310 | 43.3136 | 6,014,651,998 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,605,892,732 | -612,111 | 43.3257 | 6,014,651,998 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,606,504,843 | -1,061,680 | 43.3359 | 6,014,651,998 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,607,566,523 | -90,825 | 43.3536 | 6,014,651,998 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,607,657,348 | -25,816,696 | 43.3551 | 6,014,651,998 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,633,474,044 | -206,846 | 43.7843 | 6,014,651,998 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,633,680,890 | 5,280 | 43.7878 | 6,014,651,998 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,633,675,610 | -4,000 | 43.7877 | 6,014,651,998 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,633,679,610 | 68,605 | 43.7877 | 6,014,651,998 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,633,611,005 | -147,800 | 43.7866 | 6,014,651,998 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,633,758,805 | 1,418,000 | 43.7890 | 6,014,651,998 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,632,340,805 | 116,825 | 43.7655 | 6,014,651,998 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,632,223,980 | -344,264 | 43.7635 | 6,014,651,998 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,632,568,244 | -187,377 | 43.7693 | 6,014,651,998 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,632,755,621 | 160,662 | 43.7724 | 6,014,651,998 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,632,594,959 | -421,661 | 43.7697 | 6,014,651,998 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,633,016,620 | 31,772 | 43.7767 | 6,014,651,998 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,632,984,848 | 26,018,847 | 43.7762 | 6,014,651,998 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,606,966,001 | 278,790 | 43.3436 | 6,014,651,998 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,606,687,211 | 188,022 | 43.3390 | 6,014,651,998 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,606,499,189 | -304,003 | 43.3358 | 6,014,651,998 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,606,803,192 | -239,519 | 43.3409 | 6,014,651,998 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,607,042,711 | -404,661 | 43.3449 | 6,014,651,998 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,607,447,372 | 110,133 | 43.3516 | 6,014,651,998 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,607,337,239 | -640,082 | 43.3498 | 6,014,651,998 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,607,977,321 | -168,264 | 43.3604 | 6,014,651,998 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,608,145,585 | -22,146,079 | 43.3632 | 6,014,651,998 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,630,291,664 | 5,481 | 43.7314 | 6,014,651,998 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,630,286,183 | -339,000 | 43.7313 | 6,014,651,998 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,630,625,183 | -303,741 | 43.7369 | 6,014,651,998 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,630,928,924 | 22,465,000 | 43.7420 | 6,014,651,998 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,608,463,924 | 53,000 | 43.3685 | 6,014,651,998 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,608,410,924 | -416,234 | 43.3676 | 6,014,651,998 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,608,827,158 | -162,018 | 43.3745 | 6,014,651,998 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,608,989,176 | -99,657 | 43.3772 | 6,014,651,998 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,609,088,833 | -195,983 | 43.3789 | 6,014,651,998 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,609,284,816 | 0 | 43.3821 | 6,014,651,998 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,609,284,816 | 43,452 | 43.3821 | 6,014,651,998 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,609,241,364 | 200,202 | 43.3814 | 6,014,651,998 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,609,041,162 | -348,096 | 43.3781 | 6,014,651,998 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,609,389,258 | 0 | 43.3839 | 6,014,651,998 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,609,389,258 | -420,000 | 43.3839 | 6,014,651,998 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,609,809,258 | 110,000 | 43.3909 | 6,014,651,998 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,609,699,258 | 556,970 | 43.3890 | 6,014,651,998 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,609,142,288 | 193,210 | 43.3798 | 6,014,651,998 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,608,949,078 | 139,549 | 43.3766 | 6,014,651,998 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,608,809,529 | 42,844 | 43.3742 | 6,014,651,998 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,608,766,685 | 125,766 | 43.3735 | 6,014,651,998 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,608,640,919 | -387,053 | 43.3714 | 6,014,651,998 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,609,027,972 | 36,268 | 43.3779 | 6,014,651,998 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,608,991,704 | 290,306 | 43.3773 | 6,014,651,998 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,608,701,398 | 97,393 | 43.3724 | 6,014,651,998 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,608,604,005 | -599,331 | 43.3708 | 6,014,651,998 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,609,203,336 | -108,246 | 43.3808 | 6,014,651,998 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,609,311,582 | -11,595 | 43.3826 | 6,014,651,998 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,609,323,177 | -55,041 | 43.3828 | 6,014,651,998 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,609,378,218 | 87,119 | 43.3837 | 6,014,651,998 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,609,291,099 | 143,606 | 43.3822 | 6,014,651,998 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,609,147,493 | 63,562 | 43.3799 | 6,014,651,998 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,609,083,931 | -130,000 | 43.3788 | 6,014,651,998 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,609,213,931 | -291,000 | 43.3810 | 6,014,651,998 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,609,504,931 | 68,473 | 43.3858 | 6,014,651,998 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,609,436,458 | -337,591 | 43.3847 | 6,014,651,998 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,609,774,049 | -126,259 | 43.3903 | 6,014,651,998 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,609,900,308 | 204,994 | 43.3924 | 6,014,651,998 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,609,695,314 | 210,660 | 43.3890 | 6,014,651,998 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,609,484,654 | -58,724 | 43.3855 | 6,014,651,998 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,609,543,378 | 117,000 | 43.3864 | 6,014,651,998 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,609,426,378 | 226,000 | 43.3845 | 6,014,651,998 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,609,200,378 | -497,483 | 43.3807 | 6,014,651,998 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,609,697,861 | -439,843 | 43.3890 | 6,014,651,998 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,610,137,704 | 13,529 | 43.3963 | 6,014,651,998 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,610,124,175 | 93,052 | 43.3961 | 6,014,651,998 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,610,031,123 | -194,717 | 43.3945 | 6,014,651,998 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,610,225,840 | 75,000 | 43.3978 | 6,014,651,998 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,610,150,840 | 109,893 | 43.3965 | 6,014,651,998 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,610,040,947 | -340,000 | 43.3947 | 6,014,651,998 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,610,380,947 | 163,227 | 43.4004 | 6,014,651,998 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,610,217,720 | -148,930 | 43.3977 | 6,014,651,998 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,610,366,650 | -689,589 | 43.4001 | 6,014,651,998 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,611,056,239 | -242,000 | 43.4116 | 6,014,651,998 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,611,298,239 | 409,000 | 43.4156 | 6,014,651,998 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,610,889,239 | 363,804 | 43.4088 | 6,014,651,998 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,610,525,435 | -177,000 | 43.4028 | 6,014,651,998 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,610,702,435 | 138,752 | 43.4057 | 6,014,651,998 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,610,563,683 | -335,714 | 43.4034 | 6,014,651,998 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,610,899,397 | -416,000 | 43.4090 | 6,014,651,998 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,611,315,397 | -854,955 | 43.4159 | 6,014,651,998 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,612,170,352 | 905,550 | 43.4301 | 6,014,651,998 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,611,264,802 | 364,255 | 43.4151 | 6,014,651,998 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,610,900,547 | -293,703 | 43.4090 | 6,014,651,998 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,611,194,250 | -125,579 | 43.4139 | 6,014,651,998 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,611,319,829 | -377,975 | 43.4160 | 6,014,651,998 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,611,697,804 | -341,518 | 43.4223 | 6,014,651,998 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,612,039,322 | 8,000 | 43.4279 | 6,014,651,998 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,612,031,322 | -565,738 | 43.4278 | 6,014,651,998 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,612,597,060 | -286,388 | 43.4372 | 6,014,651,998 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,612,883,448 | -305,000 | 43.4420 | 6,014,651,998 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,613,188,448 | -966,180 | 43.4470 | 6,014,651,998 | 2020-09-25 |
| 1289 | 2020-09-28 | 2,614,154,628 | 1,912,860 | 43.4631 | 6,014,651,998 | 2020-09-25 |
| 1290 | 2020-09-25 | 2,612,241,768 | 2,960,532 | 43.4313 | 6,014,651,998 | 2020-09-25 |
| 1291 | 2020-09-24 | 2,609,281,236 | 136,000 | 43.5958 | 5,985,168,408 | 2020-09-24 |
| 1292 | 2020-09-23 | 2,609,145,236 | -432,751 | 43.8239 | 5,953,702,301 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,609,577,987 | -1,281,912 | 43.8312 | 5,953,702,301 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,610,859,899 | -2,070,066 | 43.8527 | 5,953,702,301 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,612,929,965 | -6,214,445 | 43.8875 | 5,953,702,301 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,619,144,410 | -267,630 | 43.9919 | 5,953,702,301 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,619,412,040 | -377,504 | 43.9964 | 5,953,702,301 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,619,789,544 | 16,321,837 | 44.0027 | 5,953,702,301 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,603,467,707 | 17,000 | 43.7286 | 5,953,702,301 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,603,450,707 | -271,942 | 43.7283 | 5,953,702,301 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,603,722,649 | 31,403 | 43.7328 | 5,953,702,301 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,603,691,246 | -271,596 | 43.7323 | 5,953,702,301 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,603,962,842 | 706,424 | 43.7369 | 5,953,702,301 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,603,256,418 | -125,064 | 43.7250 | 5,953,702,301 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,603,381,482 | 5,345,332 | 43.7271 | 5,953,702,301 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,598,036,150 | -959,939 | 43.6373 | 5,953,702,301 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,598,996,089 | -281,780 | 43.6534 | 5,953,702,301 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,599,277,869 | -95,356 | 43.6582 | 5,953,702,301 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,599,373,225 | -221,026 | 43.6598 | 5,953,702,301 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,599,594,251 | -348,798 | 43.6635 | 5,953,702,301 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,599,943,049 | 438,610 | 43.6693 | 5,953,702,301 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,599,504,439 | 1,592,778 | 43.6620 | 5,953,702,301 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,597,911,661 | -3,340,930 | 43.6352 | 5,953,702,301 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,601,252,591 | 166,241 | 43.6913 | 5,953,702,301 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,601,086,350 | 635,000 | 43.6886 | 5,953,702,301 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,600,451,350 | -472,639 | 43.6779 | 5,953,702,301 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,600,923,989 | 222,714 | 43.6858 | 5,953,702,301 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,600,701,275 | 3,890,870 | 43.6821 | 5,953,702,301 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,596,810,405 | 351,708 | 43.6167 | 5,953,702,301 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,596,458,697 | -3,160,501 | 43.6108 | 5,953,702,301 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,599,619,198 | 358,220 | 43.6639 | 5,953,702,301 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,599,260,978 | -878,646 | 43.6579 | 5,953,702,301 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,600,139,624 | 2,417,032 | 43.6727 | 5,953,702,301 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,597,722,592 | 857,192 | 43.6321 | 5,953,702,301 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,596,865,400 | -1,145,467 | 43.6177 | 5,953,702,301 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,598,010,867 | -2,336,727 | 43.6369 | 5,953,702,301 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,600,347,594 | 477,135 | 43.6761 | 5,953,702,301 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,599,870,459 | -5,201,690 | 43.6681 | 5,953,702,301 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,605,072,149 | 1,514,974 | 43.7555 | 5,953,702,301 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,603,557,175 | -15,991 | 43.7301 | 5,953,702,301 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,603,573,166 | 1,228,287 | 43.7303 | 5,953,702,301 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,602,344,879 | 1,420,286 | 43.7097 | 5,953,702,301 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,600,924,593 | 4,073,762 | 43.6858 | 5,953,702,301 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,596,850,831 | 1,861,290 | 43.6174 | 5,953,702,301 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,594,989,541 | 1,120,372 | 43.5861 | 5,953,702,301 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,593,869,169 | 1,819,640 | 43.5673 | 5,953,702,301 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,592,049,529 | 353,744 | 43.5368 | 5,953,702,301 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,591,695,785 | -68,395 | 43.5308 | 5,953,702,301 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,591,764,180 | 117,491 | 43.5320 | 5,953,702,301 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,591,646,689 | 153,220 | 43.5300 | 5,953,702,301 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,591,493,469 | 1,936,103 | 43.5274 | 5,953,702,301 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,589,557,366 | -246,916 | 43.4949 | 5,953,702,301 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,589,804,282 | -1,363,878 | 43.4991 | 5,953,702,301 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,591,168,160 | 1,052,334 | 43.5220 | 5,953,702,301 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,590,115,826 | -70,292 | 43.5043 | 5,953,702,301 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,590,186,118 | 809,574 | 43.5055 | 5,953,702,301 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,589,376,544 | -54,691 | 43.4919 | 5,953,702,301 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,589,431,235 | 125,845 | 43.4928 | 5,953,702,301 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,589,305,390 | 32,055 | 43.4907 | 5,953,702,301 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,589,273,335 | 360,000 | 43.4901 | 5,953,702,301 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,588,913,335 | 488,102 | 43.4841 | 5,953,702,301 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,588,425,233 | 305,677 | 43.4759 | 5,953,702,301 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,588,119,556 | 1,113,958 | 43.4708 | 5,953,702,301 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,587,005,598 | 279,931 | 43.4520 | 5,953,702,301 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,586,725,667 | 565,234 | 43.4473 | 5,953,702,301 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,586,160,433 | -302,624 | 43.4379 | 5,953,702,301 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,586,463,057 | -249,528 | 43.4429 | 5,953,702,301 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,586,712,585 | 404,435 | 43.4471 | 5,953,702,301 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,586,308,150 | 191,532 | 43.4403 | 5,953,702,301 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,586,116,618 | -430,201 | 43.4371 | 5,953,702,301 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,586,546,819 | -211,667 | 43.4443 | 5,953,702,301 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,586,758,486 | 1,821,168 | 43.4479 | 5,953,702,301 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,584,937,318 | 909,144 | 43.4173 | 5,953,702,301 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,584,028,174 | -1,003,757 | 43.4020 | 5,953,702,301 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,585,031,931 | -350,281 | 43.4189 | 5,953,702,301 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,585,382,212 | -841,978 | 43.4248 | 5,953,702,301 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,586,224,190 | 1,971,435 | 43.4389 | 5,953,702,301 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,584,252,755 | -102,290 | 43.4058 | 5,953,702,301 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,584,355,045 | -40,370 | 43.4075 | 5,953,702,301 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,584,395,415 | 607,408 | 43.4082 | 5,953,702,301 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,583,788,007 | -250,239 | 43.3980 | 5,953,702,301 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,584,038,246 | 461,448 | 43.4022 | 5,953,702,301 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,583,576,798 | -242,146 | 43.3945 | 5,953,702,301 | 2020-05-15 |
| 1374 | 2020-05-28 | 2,583,818,944 | -586,161 | 43.3985 | 5,953,702,301 | 2020-05-15 |
| 1375 | 2020-05-27 | 2,584,405,105 | 3,583,782 | 43.4084 | 5,953,702,301 | 2020-05-15 |
| 1376 | 2020-05-26 | 2,580,821,323 | -335,692 | 43.3482 | 5,953,702,301 | 2020-05-15 |
| 1377 | 2020-05-25 | 2,581,157,015 | -133,942 | 43.3538 | 5,953,702,301 | 2020-05-15 |
| 1378 | 2020-05-22 | 2,581,290,957 | -404,494 | 43.3561 | 5,953,702,301 | 2020-05-15 |
| 1379 | 2020-05-21 | 2,581,695,451 | 5,440,615 | 43.3629 | 5,953,702,301 | 2020-05-15 |
| 1380 | 2020-05-20 | 2,576,254,836 | -70,835 | 43.2715 | 5,953,702,301 | 2020-05-15 |
| 1381 | 2020-05-19 | 2,576,325,671 | -659,174 | 43.2727 | 5,953,702,301 | 2020-05-15 |
| 1382 | 2020-05-18 | 2,576,984,845 | -688,653 | 43.2837 | 5,953,702,301 | 2020-05-15 |
| 1383 | 2020-05-15 | 2,577,673,498 | 28,606,370 | 43.2953 | 5,953,702,301 | 2020-05-15 |
| 1384 | 2020-05-14 | 2,549,067,128 | -48,000 | 43.1826 | 5,902,997,127 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,549,115,128 | 246,000 | 43.1834 | 5,902,997,127 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,548,869,128 | -111,108 | 43.1792 | 5,902,997,127 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,548,980,236 | 62,000 | 43.1811 | 5,902,997,127 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,548,918,236 | -311,861 | 43.1801 | 5,902,997,127 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,549,230,097 | 405,000 | 43.1854 | 5,902,997,127 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,548,825,097 | 661,000 | 43.1785 | 5,902,997,127 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,548,164,097 | -771,538 | 43.1673 | 5,902,997,127 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,548,935,635 | -2,951,788 | 43.1804 | 5,902,997,127 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,551,887,423 | -1,490,693 | 43.2304 | 5,902,997,127 | 2020-04-14 |
| 1394 | 2020-04-28 | 2,553,378,116 | -156,000 | 43.2556 | 5,902,997,127 | 2020-04-14 |
| 1395 | 2020-04-27 | 2,553,534,116 | -2,070,000 | 43.2583 | 5,902,997,127 | 2020-04-14 |
| 1396 | 2020-04-24 | 2,555,604,116 | -763,787 | 43.2933 | 5,902,997,127 | 2020-04-14 |
| 1397 | 2020-04-23 | 2,556,367,903 | -1,191,078 | 43.3063 | 5,902,997,127 | 2020-04-14 |
| 1398 | 2020-04-22 | 2,557,558,981 | -808,028 | 43.3264 | 5,902,997,127 | 2020-04-14 |
| 1399 | 2020-04-21 | 2,558,367,009 | -3,355,660 | 43.3401 | 5,902,997,127 | 2020-04-14 |
| 1400 | 2020-04-20 | 2,561,722,669 | 2,465,172 | 43.3970 | 5,902,997,127 | 2020-04-14 |
| 1401 | 2020-04-17 | 2,559,257,497 | 2,039,270 | 43.3552 | 5,902,997,127 | 2020-04-14 |
| 1402 | 2020-04-16 | 2,557,218,227 | 939,077 | 43.3207 | 5,902,997,127 | 2020-04-14 |
| 1403 | 2020-04-15 | 2,556,279,150 | 1,881,489 | 43.3048 | 5,902,997,127 | 2020-04-14 |
| 1404 | 2020-04-14 | 2,554,397,661 | -73,000 | 43.2729 | 5,902,997,127 | 2020-04-14 |
| 1405 | 2020-04-09 | 2,554,470,661 | -1,145,676 | 43.4414 | 5,880,262,459 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,555,616,337 | -1,168,427 | 43.4609 | 5,880,262,459 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,556,784,764 | -516,850 | 43.4808 | 5,880,262,459 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,557,301,614 | -527,118 | 43.4896 | 5,880,262,459 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,557,828,732 | 608,174 | 43.4985 | 5,880,262,459 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,557,220,558 | -2,392,994 | 43.4882 | 5,880,262,459 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,559,613,552 | 107,607 | 43.5289 | 5,880,262,459 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,559,505,945 | 2,303,000 | 43.5271 | 5,880,262,459 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,557,202,945 | 7,906,758 | 43.4879 | 5,880,262,459 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,549,296,187 | 2,149,057 | 43.3534 | 5,880,262,459 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,547,147,130 | 1,922,409 | 43.3169 | 5,880,262,459 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,545,224,721 | -5,703,898 | 43.2842 | 5,880,262,459 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,550,928,619 | 1,249,797 | 43.3812 | 5,880,262,459 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,549,678,822 | -5,298,550 | 43.3599 | 5,880,262,459 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,554,977,372 | 992,265 | 43.4501 | 5,880,262,459 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,553,985,107 | -2,227,088 | 43.4332 | 5,880,262,459 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,556,212,195 | -4,295,866 | 43.4711 | 5,880,262,459 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,560,508,061 | -619,299 | 43.5441 | 5,880,262,459 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,561,127,360 | 358,708 | 43.5546 | 5,880,262,459 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,560,768,652 | -244,347 | 43.5485 | 5,880,262,459 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,561,012,999 | -14,623,103 | 43.5527 | 5,880,262,459 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,575,636,102 | 1,415,455 | 43.8014 | 5,880,262,459 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,574,220,647 | -879,698 | 43.7773 | 5,880,262,459 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,575,100,345 | 490,293 | 43.7923 | 5,880,262,459 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,574,610,052 | -272,319 | 43.7839 | 5,880,262,459 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,574,882,371 | 524,714 | 43.7886 | 5,880,262,459 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,574,357,657 | 2,442,171 | 43.7796 | 5,880,262,459 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,571,915,486 | -3,014,304 | 43.7381 | 5,880,262,459 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,574,929,790 | 46,410 | 43.7894 | 5,880,262,459 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,574,883,380 | -1,807,475 | 43.7886 | 5,880,262,459 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,576,690,855 | -625,695 | 43.8193 | 5,880,262,459 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,577,316,550 | 244,391 | 43.8300 | 5,880,262,459 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,577,072,159 | 32,000 | 43.8258 | 5,880,262,459 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,577,040,159 | 312,754 | 43.8253 | 5,880,262,459 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,576,727,405 | 691,607 | 43.8199 | 5,880,262,459 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,576,035,798 | -305,678 | 43.8082 | 5,880,262,459 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,576,341,476 | 763,198 | 43.8134 | 5,880,262,459 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,575,578,278 | -408,482 | 43.8004 | 5,880,262,459 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,575,986,760 | 256,000 | 43.8073 | 5,880,262,459 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,575,730,760 | -1,394,997 | 43.8030 | 5,880,262,459 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,577,125,757 | -116,669 | 43.8267 | 5,880,262,459 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,577,242,426 | -1,317,109 | 43.8287 | 5,880,262,459 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,578,559,535 | 980,502 | 43.8511 | 5,880,262,459 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,577,579,033 | 984,000 | 43.8344 | 5,880,262,459 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,576,595,033 | -1,136,822 | 43.8177 | 5,880,262,459 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,577,731,855 | -228,637 | 43.8370 | 5,880,262,459 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,577,960,492 | 724,620 | 43.8409 | 5,880,262,459 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,577,235,872 | -227,673 | 43.8286 | 5,880,262,459 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,577,463,545 | 3,035,445 | 43.8325 | 5,880,262,459 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,574,428,100 | 1,397,923 | 43.7808 | 5,880,262,459 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,573,030,177 | -205,684 | 43.7571 | 5,880,262,459 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,573,235,861 | 48,688 | 43.7606 | 5,880,262,459 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,573,187,173 | 0 | 43.7597 | 5,880,262,459 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,573,187,173 | -180,862 | 43.7597 | 5,880,262,459 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,573,368,035 | -740,799 | 43.7628 | 5,880,262,459 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,574,108,834 | -846,432 | 43.7754 | 5,880,262,459 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,574,955,266 | -554,000 | 43.7898 | 5,880,262,459 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,575,509,266 | 294,853 | 43.7992 | 5,880,262,459 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,575,214,413 | 974,027 | 43.7942 | 5,880,262,459 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,574,240,386 | -23,844 | 43.7776 | 5,880,262,459 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,574,264,230 | 107,492 | 43.7780 | 5,880,262,459 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,574,156,738 | 371,215 | 43.7762 | 5,880,262,459 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,573,785,523 | 398,607 | 43.7699 | 5,880,262,459 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,573,386,916 | -25,380 | 43.7631 | 5,880,262,459 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,573,412,296 | 348,779 | 43.7636 | 5,880,262,459 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,573,063,517 | 2,773,246 | 43.7576 | 5,880,262,459 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,570,290,271 | 14,936 | 43.7105 | 5,880,262,459 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,570,275,335 | -2,158,305 | 43.7102 | 5,880,262,459 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,572,433,640 | -4,528,344 | 43.7469 | 5,880,262,459 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,576,961,984 | 0 | 43.8239 | 5,880,262,459 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,576,961,984 | 243,043 | 43.8239 | 5,880,262,459 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,576,718,941 | -1,275,713 | 43.8198 | 5,880,262,459 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,577,994,654 | 2,000 | 43.8415 | 5,880,262,459 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,577,992,654 | -940,756 | 43.8415 | 5,880,262,459 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,578,933,410 | 289,000 | 43.8575 | 5,880,262,459 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,578,644,410 | -558,664 | 43.8525 | 5,880,262,459 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,579,203,074 | -757,771 | 43.8620 | 5,880,262,459 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,579,960,845 | -1,560,000 | 43.8749 | 5,880,262,459 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,581,520,845 | -1,000,383 | 43.9015 | 5,880,262,459 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,582,521,228 | -633,556 | 43.9185 | 5,880,262,459 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,583,154,784 | -118,000 | 43.9292 | 5,880,262,459 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,583,272,784 | 79,099 | 43.9312 | 5,880,262,459 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,583,193,685 | -71,987 | 43.9299 | 5,880,262,459 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,583,265,672 | 490,264 | 43.9311 | 5,880,262,459 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,582,775,408 | 254,051 | 43.9228 | 5,880,262,459 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,582,521,357 | -3,276,374 | 43.9185 | 5,880,262,459 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,585,797,731 | -89,000 | 43.9742 | 5,880,262,459 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,585,886,731 | -147,917 | 43.9757 | 5,880,262,459 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,586,034,648 | -115,000 | 43.9782 | 5,880,262,459 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,586,149,648 | -5,905,595 | 43.9802 | 5,880,262,459 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,592,055,243 | 3,829,788 | 44.0806 | 5,880,262,459 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,588,225,455 | -5,253,615 | 44.0155 | 5,880,262,459 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,593,479,070 | 7,977,000 | 44.1048 | 5,880,262,459 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,585,502,070 | -4,718,852 | 43.9692 | 5,880,262,459 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,590,220,922 | 1,792,247 | 44.0494 | 5,880,262,459 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,588,428,675 | -325,175 | 44.0189 | 5,880,262,459 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,588,753,850 | -41,482 | 44.0245 | 5,880,262,459 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,588,795,332 | 318,218 | 44.0252 | 5,880,262,459 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,588,477,114 | -75,736 | 44.0198 | 5,880,262,459 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,588,552,850 | -538,998 | 44.0210 | 5,880,262,459 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,589,091,848 | 864,105 | 44.0302 | 5,880,262,459 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,588,227,743 | -34,465 | 44.0155 | 5,880,262,459 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,588,262,208 | -269,732 | 44.0161 | 5,880,262,459 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,588,531,940 | -68,410 | 44.0207 | 5,880,262,459 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,588,600,350 | 12,275 | 44.0219 | 5,880,262,459 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,588,588,075 | -581,943 | 44.0216 | 5,880,262,459 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,589,170,018 | -575,488 | 44.0315 | 5,880,262,459 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,589,745,506 | -20,189 | 44.0413 | 5,880,262,459 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,589,765,695 | -255,820 | 44.0417 | 5,880,262,459 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,590,021,515 | -317,000 | 44.0460 | 5,880,262,459 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,590,338,515 | -383,697 | 44.0514 | 5,880,262,459 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,590,722,212 | -21,594 | 44.0579 | 5,880,262,459 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,590,743,806 | 135,000 | 44.0583 | 5,880,262,459 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,590,608,806 | 237,000 | 44.0560 | 5,880,262,459 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,590,371,806 | 1,043,283 | 44.0520 | 5,880,262,459 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,589,328,523 | -288,000 | 44.0342 | 5,880,262,459 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,589,616,523 | -268,517 | 44.0391 | 5,880,262,459 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,589,885,040 | -585,227 | 44.0437 | 5,880,262,459 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,590,470,267 | 866,649 | 44.0537 | 5,880,262,459 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,589,603,618 | -839,274 | 44.0389 | 5,880,262,459 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,590,442,892 | -464,844 | 44.0532 | 5,880,262,459 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,590,907,736 | -240,825 | 44.0611 | 5,880,262,459 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,591,148,561 | -3,167,629 | 44.0652 | 5,880,262,459 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,594,316,190 | -2,142,803 | 44.1191 | 5,880,262,459 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,596,458,993 | -1,334,149 | 44.1555 | 5,880,262,459 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,597,793,142 | -564,708 | 44.1782 | 5,880,262,459 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,598,357,850 | -1,631,706 | 44.1878 | 5,880,262,459 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,599,989,556 | 8,601,665 | 44.2155 | 5,880,262,459 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,591,387,891 | -264,612 | 44.0693 | 5,880,262,459 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,591,652,503 | 1,118,733 | 44.0738 | 5,880,262,459 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,590,533,770 | -114,517 | 44.0547 | 5,880,262,459 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,590,648,287 | 236,258 | 44.0567 | 5,880,262,459 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,590,412,029 | 69,395 | 44.0527 | 5,880,262,459 | 2019-09-26 |
| 1538 | 2019-09-26 | 2,590,342,634 | 24,385,714 | 44.0515 | 5,880,262,459 | 2019-09-26 |
| 1539 | 2019-09-25 | 2,565,956,920 | -502,757 | 43.9485 | 5,838,555,825 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,566,459,677 | -669,827 | 43.9571 | 5,838,555,825 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,567,129,504 | 865,052 | 43.9686 | 5,838,555,825 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,566,264,452 | 755,001 | 43.9538 | 5,838,555,825 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,565,509,451 | 434,000 | 43.9408 | 5,838,555,825 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,565,075,451 | 41,000 | 43.9334 | 5,838,555,825 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,565,034,451 | 658,000 | 43.9327 | 5,838,555,825 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,564,376,451 | 372,570 | 43.9214 | 5,838,555,825 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,564,003,881 | 524,586 | 43.9150 | 5,838,555,825 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,563,479,295 | 189,000 | 43.9061 | 5,838,555,825 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,563,290,295 | 120,080 | 43.9028 | 5,838,555,825 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,563,170,215 | 378,986 | 43.9008 | 5,838,555,825 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,562,791,229 | 517,408 | 43.8943 | 5,838,555,825 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,562,273,821 | -1,575,298 | 43.8854 | 5,838,555,825 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,563,849,119 | 483,000 | 43.9124 | 5,838,555,825 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,563,366,119 | 1,282,000 | 43.9041 | 5,838,555,825 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,562,084,119 | -183,154 | 43.8822 | 5,838,555,825 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,562,267,273 | -332,340 | 43.8853 | 5,838,555,825 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,562,599,613 | 640,810 | 43.8910 | 5,838,555,825 | 2019-08-22 |
| 1558 | 2019-08-29 | 2,561,958,803 | -445,787 | 43.8800 | 5,838,555,825 | 2019-08-22 |
| 1559 | 2019-08-28 | 2,562,404,590 | -892,907 | 43.8876 | 5,838,555,825 | 2019-08-22 |
| 1560 | 2019-08-27 | 2,563,297,497 | 221,747 | 43.9029 | 5,838,555,825 | 2019-08-22 |
| 1561 | 2019-08-26 | 2,563,075,750 | -478,267 | 43.8991 | 5,838,555,825 | 2019-08-22 |
| 1562 | 2019-08-23 | 2,563,554,017 | -831,813 | 43.9073 | 5,838,555,825 | 2019-08-22 |
| 1563 | 2019-08-22 | 2,564,385,830 | 150,543 | 43.9216 | 5,838,555,825 | 2019-08-22 |
| 1564 | 2019-08-21 | 2,564,235,287 | -928,608 | 44.0370 | 5,822,910,494 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,565,163,895 | -298,855 | 44.0530 | 5,822,910,494 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,565,462,750 | -501,489 | 44.0581 | 5,822,910,494 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,565,964,239 | 1,321,522 | 44.0667 | 5,822,910,494 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,564,642,717 | -172,454 | 44.0440 | 5,822,910,494 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,564,815,171 | 34,333 | 44.0470 | 5,822,910,494 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,564,780,838 | 14,753,892 | 44.0464 | 5,822,910,494 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,550,026,946 | 13,270,079 | 43.7930 | 5,822,910,494 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,536,756,867 | 1,095,796 | 43.5651 | 5,822,910,494 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,535,661,071 | -7,952,076 | 43.5463 | 5,822,910,494 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,543,613,147 | -17,528,577 | 43.6828 | 5,822,910,494 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,561,141,724 | -12,131,571 | 43.9839 | 5,822,910,494 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,573,273,295 | 1,193,871 | 44.1922 | 5,822,910,494 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,572,079,424 | 16,760 | 44.1717 | 5,822,910,494 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,572,062,664 | 124,933 | 44.1714 | 5,822,910,494 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,571,937,731 | 1,766,277 | 44.1693 | 5,822,910,494 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,570,171,454 | 281,686 | 44.1389 | 5,822,910,494 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,569,889,768 | -291,253 | 44.1341 | 5,822,910,494 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,570,181,021 | -329,461 | 44.1391 | 5,822,910,494 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,570,510,482 | 41,563 | 44.1448 | 5,822,910,494 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,570,468,919 | 353,000 | 44.1441 | 5,822,910,494 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,570,115,919 | -132,517 | 44.1380 | 5,822,910,494 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,570,248,436 | -1,010,668 | 44.1403 | 5,822,910,494 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,571,259,104 | -230,000 | 44.1576 | 5,822,910,494 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,571,489,104 | -175,000 | 44.1616 | 5,822,910,494 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,571,664,104 | 311,842 | 44.1646 | 5,822,910,494 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,571,352,262 | -33,474 | 44.1592 | 5,822,910,494 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,571,385,736 | -982,599 | 44.1598 | 5,822,910,494 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,572,368,335 | -265,513 | 44.1767 | 5,822,910,494 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,572,633,848 | -22,065 | 44.1812 | 5,822,910,494 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,572,655,913 | 1,210,285 | 44.1816 | 5,822,910,494 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,571,445,628 | -7,095,950 | 44.1608 | 5,822,910,494 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,578,541,578 | -168,216 | 44.2827 | 5,822,910,494 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,578,709,794 | 160,853 | 44.2856 | 5,822,910,494 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,578,548,941 | -4,222,687 | 44.2828 | 5,822,910,494 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,582,771,628 | -1,046,523 | 44.3553 | 5,822,910,494 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,583,818,151 | -809,566 | 44.3733 | 5,822,910,494 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,584,627,717 | -176,754 | 44.3872 | 5,822,910,494 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,584,804,471 | 829,585 | 44.3902 | 5,822,910,494 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,583,974,886 | 925,673 | 44.3760 | 5,822,910,494 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,583,049,213 | 826,098 | 44.3601 | 5,822,910,494 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,582,223,115 | -1,068,545 | 44.3459 | 5,822,910,494 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,583,291,660 | 983,905 | 44.3643 | 5,822,910,494 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,582,307,755 | 534,818 | 44.3474 | 5,822,910,494 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,581,772,937 | -191,000 | 44.3382 | 5,822,910,494 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,581,963,937 | 3,353,786 | 44.3415 | 5,822,910,494 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,578,610,151 | -2,044,832 | 44.2839 | 5,822,910,494 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,580,654,983 | 1,132,250 | 44.3190 | 5,822,910,494 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,579,522,733 | -2,729,995 | 44.2995 | 5,822,910,494 | 2019-05-31 |
| 1613 | 2019-06-12 | 2,582,252,728 | -1,049,576 | 44.3464 | 5,822,910,494 | 2019-05-31 |
| 1614 | 2019-06-11 | 2,583,302,304 | 1,850,311 | 44.3645 | 5,822,910,494 | 2019-05-31 |
| 1615 | 2019-06-10 | 2,581,451,993 | -159,218 | 44.3327 | 5,822,910,494 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,581,611,211 | 243,299 | 44.3354 | 5,822,910,494 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,581,367,912 | 266,588 | 44.3312 | 5,822,910,494 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,581,101,324 | -3,247,887 | 44.3267 | 5,822,910,494 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,584,349,211 | -121,697 | 44.3824 | 5,822,910,494 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,584,470,908 | -3,141,068 | 44.3845 | 5,822,910,494 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,587,611,976 | -199,996 | 44.4385 | 5,822,910,494 | 2019-05-17 |
| 1622 | 2019-05-29 | 2,587,811,972 | -1,000,991 | 44.4419 | 5,822,910,494 | 2019-05-17 |
| 1623 | 2019-05-28 | 2,588,812,963 | -286,781 | 44.4591 | 5,822,910,494 | 2019-05-17 |
| 1624 | 2019-05-27 | 2,589,099,744 | -3,065,775 | 44.4640 | 5,822,910,494 | 2019-05-17 |
| 1625 | 2019-05-24 | 2,592,165,519 | -1,182,246 | 44.5167 | 5,822,910,494 | 2019-05-17 |
| 1626 | 2019-05-23 | 2,593,347,765 | -2,459,252 | 44.5370 | 5,822,910,494 | 2019-05-17 |
| 1627 | 2019-05-22 | 2,595,807,017 | 6,409,899 | 44.5792 | 5,822,910,494 | 2019-05-17 |
| 1628 | 2019-05-21 | 2,589,397,118 | -1,106,530 | 44.4691 | 5,822,910,494 | 2019-05-17 |
| 1629 | 2019-05-20 | 2,590,503,648 | -2,146,240 | 44.4881 | 5,822,910,494 | 2019-05-17 |
| 1630 | 2019-05-17 | 2,592,649,888 | 27,809,629 | 44.5250 | 5,822,910,494 | 2019-05-17 |
| 1631 | 2019-05-16 | 2,564,840,259 | -1,143,275 | 44.4306 | 5,772,684,733 | 2019-04-12 |
| 1632 | 2019-05-15 | 2,565,983,534 | 506,643 | 44.4504 | 5,772,684,733 | 2019-04-12 |
| 1633 | 2019-05-14 | 2,565,476,891 | -238,200 | 44.4417 | 5,772,684,733 | 2019-04-12 |
| 1634 | 2019-05-10 | 2,565,715,091 | 490,762 | 44.4458 | 5,772,684,733 | 2019-04-12 |
| 1635 | 2019-05-09 | 2,565,224,329 | 271,000 | 44.4373 | 5,772,684,733 | 2019-04-12 |
| 1636 | 2019-05-08 | 2,564,953,329 | 39,498 | 44.4326 | 5,772,684,733 | 2019-04-12 |
| 1637 | 2019-05-07 | 2,564,913,831 | 7,000 | 44.4319 | 5,772,684,733 | 2019-04-12 |
| 1638 | 2019-05-06 | 2,564,906,831 | 191,947 | 44.4318 | 5,772,684,733 | 2019-04-12 |
| 1639 | 2019-05-03 | 2,564,714,884 | 187,000 | 44.4285 | 5,772,684,733 | 2019-04-12 |
| 1640 | 2019-05-02 | 2,564,527,884 | -121,786 | 44.4252 | 5,772,684,733 | 2019-04-12 |
| 1641 | 2019-04-30 | 2,564,649,670 | -334,268 | 44.4273 | 5,772,684,733 | 2019-04-12 |
| 1642 | 2019-04-29 | 2,564,983,938 | -1,700,527 | 44.4331 | 5,772,684,733 | 2019-04-12 |
| 1643 | 2019-04-26 | 2,566,684,465 | -4,225,123 | 44.4626 | 5,772,684,733 | 2019-04-12 |
| 1644 | 2019-04-25 | 2,570,909,588 | -1,874,694 | 44.5358 | 5,772,684,733 | 2019-04-12 |
| 1645 | 2019-04-24 | 2,572,784,282 | 345,410,176 | 44.5682 | 5,772,684,733 | 2019-04-12 |
| 1646 | 2019-04-23 | 2,227,374,106 | -1,013,938 | 38.5847 | 5,772,684,733 | 2019-04-12 |
| 1647 | 2019-04-18 | 2,228,388,044 | 5,141,568 | 38.6023 | 5,772,684,733 | 2019-04-12 |
| 1648 | 2019-04-17 | 2,223,246,476 | -319,000 | 38.5132 | 5,772,684,733 | 2019-04-12 |
| 1649 | 2019-04-16 | 2,223,565,476 | -355,000 | 38.5187 | 5,772,684,733 | 2019-04-12 |
| 1650 | 2019-04-15 | 2,223,920,476 | 2,788,447 | 38.5249 | 5,772,684,733 | 2019-04-12 |
| 1651 | 2019-04-12 | 2,221,132,029 | -8,150,996 | 38.4766 | 5,772,684,733 | 2019-04-12 |
| 1652 | 2019-04-11 | 2,229,283,025 | 15,921,293 | 38.7207 | 5,757,337,072 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,213,361,732 | -85,000 | 38.4442 | 5,757,337,072 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,213,446,732 | -560,065 | 38.4457 | 5,757,337,072 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,214,006,797 | 845,063 | 38.4554 | 5,757,337,072 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,213,161,734 | -784,620 | 38.4407 | 5,757,337,072 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,213,946,354 | -20,421 | 38.4543 | 5,757,337,072 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,213,966,775 | 15,928,488 | 38.4547 | 5,757,337,072 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,198,038,287 | 11,465,162 | 38.1780 | 5,757,337,072 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,186,573,125 | 830,497 | 37.9789 | 5,757,337,072 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,185,742,628 | -6,775,779 | 37.9645 | 5,757,337,072 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,192,518,407 | 461,938 | 38.0822 | 5,757,337,072 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,192,056,469 | -11,066,518 | 38.0741 | 5,757,337,072 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,203,122,987 | -10,053,125 | 38.2664 | 5,757,337,072 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,213,176,112 | 3,420,243 | 38.4410 | 5,757,337,072 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,209,755,869 | 123,883 | 38.3816 | 5,757,337,072 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,209,631,986 | 508,515 | 38.3794 | 5,757,337,072 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,209,123,471 | 386,470 | 38.3706 | 5,757,337,072 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,208,737,001 | -1,845,984 | 38.3639 | 5,757,337,072 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,210,582,985 | -724,710 | 38.3959 | 5,757,337,072 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,211,307,695 | -2,472,351 | 38.4085 | 5,757,337,072 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,213,780,046 | 1,069,134 | 38.4515 | 5,757,337,072 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,212,710,912 | -252,199 | 38.4329 | 5,757,337,072 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,212,963,111 | 149,904 | 38.4373 | 5,757,337,072 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,212,813,207 | -132,705 | 38.4347 | 5,757,337,072 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,212,945,912 | -285,410 | 38.4370 | 5,757,337,072 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,213,231,322 | 299,476 | 38.4419 | 5,757,337,072 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,212,931,846 | 532,409 | 38.4367 | 5,757,337,072 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,212,399,437 | -357,316 | 38.4275 | 5,757,337,072 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,212,756,753 | 3,853,395 | 38.4337 | 5,757,337,072 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,208,903,358 | -5,042,062 | 38.3668 | 5,757,337,072 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,213,945,420 | 1,496,250 | 38.4543 | 5,757,337,072 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,212,449,170 | 2,381,545 | 38.4283 | 5,757,337,072 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,210,067,625 | 2,103,356 | 38.3870 | 5,757,337,072 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,207,964,269 | 74,000 | 38.3504 | 5,757,337,072 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,207,890,269 | -198,245 | 38.3492 | 5,757,337,072 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,208,088,514 | -110,837 | 38.3526 | 5,757,337,072 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,208,199,351 | 1,969,582 | 38.3545 | 5,757,337,072 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,206,229,769 | 1,041,680 | 38.3203 | 5,757,337,072 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,205,188,089 | -804,469 | 38.3022 | 5,757,337,072 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,205,992,558 | -575,126 | 38.3162 | 5,757,337,072 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,206,567,684 | 2,200,139 | 38.3262 | 5,757,337,072 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,204,367,545 | -280,358 | 38.2880 | 5,757,337,072 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,204,647,903 | 239,380 | 38.2928 | 5,757,337,072 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,204,408,523 | 1,430,978 | 38.2887 | 5,757,337,072 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,202,977,545 | 330,276 | 38.2638 | 5,757,337,072 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,202,647,269 | 1,935,752 | 38.2581 | 5,757,337,072 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,200,711,517 | 1,191,890 | 38.2245 | 5,757,337,072 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,199,519,627 | 227,559 | 38.2038 | 5,757,337,072 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,199,292,068 | 1,876,369 | 38.1998 | 5,757,337,072 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,197,415,699 | 954,000 | 38.1672 | 5,757,337,072 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,196,461,699 | 123,560 | 38.1507 | 5,757,337,072 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,196,338,139 | 648,571 | 38.1485 | 5,757,337,072 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,195,689,568 | -28,000 | 38.1372 | 5,757,337,072 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,195,717,568 | 193,243 | 38.1377 | 5,757,337,072 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,195,524,325 | 84,340 | 38.1344 | 5,757,337,072 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,195,439,985 | -411,075 | 38.1329 | 5,757,337,072 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,195,851,060 | 123,239 | 38.1400 | 5,757,337,072 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,195,727,821 | -294,000 | 38.1379 | 5,757,337,072 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,196,021,821 | -282,487 | 38.1430 | 5,757,337,072 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,196,304,308 | -179,401 | 38.1479 | 5,757,337,072 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,196,483,709 | -1,590,995 | 38.1510 | 5,757,337,072 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,198,074,704 | -705,000 | 38.1787 | 5,757,337,072 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,198,779,704 | -1,555,000 | 38.1909 | 5,757,337,072 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,200,334,704 | 61,000 | 38.2179 | 5,757,337,072 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,200,273,704 | -125,688 | 38.2169 | 5,757,337,072 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,200,399,392 | 6,271,921 | 38.2190 | 5,757,337,072 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,194,127,471 | 284,675 | 38.1101 | 5,757,337,072 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,193,842,796 | -79,000 | 38.1052 | 5,757,337,072 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,193,921,796 | -18,000 | 38.1065 | 5,757,337,072 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,193,939,796 | -403,910 | 38.1068 | 5,757,337,072 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,194,343,706 | -1,782 | 38.1139 | 5,757,337,072 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,194,345,488 | 2,000 | 38.1139 | 5,757,337,072 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,194,343,488 | -1,309,063 | 38.1139 | 5,757,337,072 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,195,652,551 | -2,209,114 | 38.1366 | 5,757,337,072 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,197,861,665 | -2,643,899 | 38.1750 | 5,757,337,072 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,200,505,564 | 95,360 | 38.2209 | 5,757,337,072 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,200,410,204 | 1,557,926 | 38.2192 | 5,757,337,072 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,198,852,278 | 736,000 | 38.1922 | 5,757,337,072 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,198,116,278 | 338,952 | 38.1794 | 5,757,337,072 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,197,777,326 | -13,000 | 38.1735 | 5,757,337,072 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,197,790,326 | 480,000 | 38.1737 | 5,757,337,072 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,197,310,326 | -23,029 | 38.1654 | 5,757,337,072 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,197,333,355 | -219,000 | 38.1658 | 5,757,337,072 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,197,552,355 | 1,010,953 | 38.1696 | 5,757,337,072 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,196,541,402 | 2,963,711 | 38.1520 | 5,757,337,072 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,193,577,691 | 1,381,466 | 38.1006 | 5,757,337,072 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,192,196,225 | 1,431,434 | 38.0766 | 5,757,337,072 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,190,764,791 | 1,457,974 | 38.0517 | 5,757,337,072 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,189,306,817 | 1,061,818 | 38.0264 | 5,757,337,072 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,188,244,999 | 306,971 | 38.0079 | 5,757,337,072 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,187,938,028 | 620,694 | 38.0026 | 5,757,337,072 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,187,317,334 | 417,720 | 37.9918 | 5,757,337,072 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,186,899,614 | 168,095 | 37.9846 | 5,757,337,072 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,186,731,519 | 384,901 | 37.9816 | 5,757,337,072 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,186,346,618 | 452,838 | 37.9750 | 5,757,337,072 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,185,893,780 | -1,470,237 | 37.9671 | 5,757,337,072 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,187,364,017 | -453,508 | 37.9926 | 5,757,337,072 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,187,817,525 | 1,679,290 | 38.0005 | 5,757,337,072 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,186,138,235 | 369,050 | 37.9713 | 5,757,337,072 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,185,769,185 | 876,554 | 37.9649 | 5,757,337,072 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,184,892,631 | 132,740 | 37.9497 | 5,757,337,072 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,184,759,891 | -146,724 | 37.9474 | 5,757,337,072 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,184,906,615 | 2,372,000 | 37.9500 | 5,757,337,072 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,182,534,615 | 1,430,000 | 37.9088 | 5,757,337,072 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,181,104,615 | 1,563,169 | 37.8839 | 5,757,337,072 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,179,541,446 | 2,794,178 | 37.8568 | 5,757,337,072 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,176,747,268 | 127,070 | 37.8082 | 5,757,337,072 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,176,620,198 | 2,827,824 | 37.8060 | 5,757,337,072 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,173,792,374 | 1,583,395 | 37.7569 | 5,757,337,072 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,172,208,979 | 1,425,528 | 37.7294 | 5,757,337,072 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,170,783,451 | 117,943 | 37.7046 | 5,757,337,072 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,170,665,508 | 930,713 | 37.7026 | 5,757,337,072 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,169,734,795 | 2,864,292 | 37.6864 | 5,757,337,072 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,166,870,503 | 111,550 | 37.6367 | 5,757,337,072 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,166,758,953 | 577,584 | 37.6347 | 5,757,337,072 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,166,181,369 | 4,144,706 | 37.6247 | 5,757,337,072 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,162,036,663 | 1,295,391 | 37.5527 | 5,757,337,072 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,160,741,272 | 1,181,576 | 37.5302 | 5,757,337,072 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,159,559,696 | 979,932 | 37.5097 | 5,757,337,072 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,158,579,764 | 1,010,000 | 37.4927 | 5,757,337,072 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,157,569,764 | 8,541,234 | 37.4751 | 5,757,337,072 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,149,028,530 | 1,912,170 | 37.3268 | 5,757,337,072 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,147,116,360 | 1,794,481 | 37.2936 | 5,757,337,072 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,145,321,879 | 4,370,814 | 37.2624 | 5,757,337,072 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,140,951,065 | 257,460 | 37.1865 | 5,757,337,072 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,140,693,605 | 454,302 | 37.1820 | 5,757,337,072 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,140,239,303 | -648,897 | 37.1741 | 5,757,337,072 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,140,888,200 | -1,038,901 | 37.1854 | 5,757,337,072 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,141,927,101 | -715,273 | 37.2034 | 5,757,337,072 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,142,642,374 | -593,342 | 37.2159 | 5,757,337,072 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,143,235,716 | 1,050,923 | 37.2262 | 5,757,337,072 | 2018-09-27 |
| 1783 | 2018-09-27 | 2,142,184,793 | 30,468,493 | 37.2079 | 5,757,337,072 | 2018-09-27 |
| 1784 | 2018-09-26 | 2,111,716,300 | -288,000 | 37.0280 | 5,703,023,852 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,112,004,300 | -2,045,215 | 37.0331 | 5,703,023,852 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,114,049,515 | 7,665,747 | 37.0689 | 5,703,023,852 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,106,383,768 | -8,683,932 | 36.9345 | 5,703,023,852 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,115,067,700 | -1,326,000 | 37.0868 | 5,703,023,852 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,116,393,700 | -1,021,000 | 37.1100 | 5,703,023,852 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,117,414,700 | -1,218,000 | 37.1279 | 5,703,023,852 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,118,632,700 | 66,262 | 37.1493 | 5,703,023,852 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,118,566,438 | 26,788 | 37.1481 | 5,703,023,852 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,118,539,650 | -389,351 | 37.1477 | 5,703,023,852 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,118,929,001 | -195,569 | 37.1545 | 5,703,023,852 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,119,124,570 | -7,686,856 | 37.1579 | 5,703,023,852 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,126,811,426 | -431,000 | 37.2927 | 5,703,023,852 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,127,242,426 | -80,927 | 37.3003 | 5,703,023,852 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,127,323,353 | -581,000 | 37.3017 | 5,703,023,852 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,127,904,353 | -328,000 | 37.3119 | 5,703,023,852 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,128,232,353 | -710,916 | 37.3176 | 5,703,023,852 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,128,943,269 | 201,000 | 37.3301 | 5,703,023,852 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,128,742,269 | -1,155,065 | 37.3266 | 5,703,023,852 | 2018-08-23 |
| 1803 | 2018-08-29 | 2,129,897,334 | -146,040 | 37.3468 | 5,703,023,852 | 2018-08-23 |
| 1804 | 2018-08-28 | 2,130,043,374 | -1,562,951 | 37.3494 | 5,703,023,852 | 2018-08-23 |
| 1805 | 2018-08-27 | 2,131,606,325 | -579,000 | 37.3768 | 5,703,023,852 | 2018-08-23 |
| 1806 | 2018-08-24 | 2,132,185,325 | -1,208,321 | 37.3869 | 5,703,023,852 | 2018-08-23 |
| 1807 | 2018-08-23 | 2,133,393,646 | -873,383 | 37.4081 | 5,703,023,852 | 2018-08-23 |
| 1808 | 2018-08-22 | 2,134,267,029 | -1,123,000 | 37.5285 | 5,687,051,439 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,135,390,029 | -1,001,243 | 37.5483 | 5,687,051,439 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,136,391,272 | 587,584 | 37.5659 | 5,687,051,439 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,135,803,688 | 197,876 | 37.5556 | 5,687,051,439 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,135,605,812 | 1,995,000 | 37.5521 | 5,687,051,439 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,133,610,812 | 10,582,324 | 37.5170 | 5,687,051,439 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,123,028,488 | -861,000 | 37.3309 | 5,687,051,439 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,123,889,488 | 2,558,650 | 37.3461 | 5,687,051,439 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,121,330,838 | -1,057,834 | 37.3011 | 5,687,051,439 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,122,388,672 | -3,176,058 | 37.3197 | 5,687,051,439 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,125,564,730 | -831,534 | 37.3755 | 5,687,051,439 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,126,396,264 | -18,289,181 | 37.3901 | 5,687,051,439 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,144,685,445 | -2,963,364 | 37.7117 | 5,687,051,439 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,147,648,809 | -25,379,564 | 37.7638 | 5,687,051,439 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,173,028,373 | -2,139,893 | 38.2101 | 5,687,051,439 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,175,168,266 | -670,886 | 38.2477 | 5,687,051,439 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,175,839,152 | 69,577 | 38.2595 | 5,687,051,439 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,175,769,575 | 99,267 | 38.2583 | 5,687,051,439 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,175,670,308 | -1,777,759 | 38.2566 | 5,687,051,439 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,177,448,067 | -1,285,002 | 38.2878 | 5,687,051,439 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,178,733,069 | -1,580,108 | 38.3104 | 5,687,051,439 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,180,313,177 | -961,489 | 38.3382 | 5,687,051,439 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,181,274,666 | 227,903 | 38.3551 | 5,687,051,439 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,181,046,763 | 248,832 | 38.3511 | 5,687,051,439 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,180,797,931 | 796,572 | 38.3467 | 5,687,051,439 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,180,001,359 | 655,449 | 38.3327 | 5,687,051,439 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,179,345,910 | -539,000 | 38.3212 | 5,687,051,439 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,179,884,910 | -1,442,506 | 38.3307 | 5,687,051,439 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,181,327,416 | 1,602,697 | 38.3560 | 5,687,051,439 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,179,724,719 | -3,692,533 | 38.3279 | 5,687,051,439 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,183,417,252 | -3,259,223 | 38.3928 | 5,687,051,439 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,186,676,475 | 945,717 | 38.4501 | 5,687,051,439 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,185,730,758 | -393,608 | 38.4335 | 5,687,051,439 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,186,124,366 | -132,075 | 38.4404 | 5,687,051,439 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,186,256,441 | 413,581 | 38.4427 | 5,687,051,439 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,185,842,860 | -1,927,340 | 38.4354 | 5,687,051,439 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,187,770,200 | -81,729 | 38.4693 | 5,687,051,439 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,187,851,929 | -2,233,385 | 38.4708 | 5,687,051,439 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,190,085,314 | -7,179,369 | 38.5100 | 5,687,051,439 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,197,264,683 | 290,162 | 38.6363 | 5,687,051,439 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,196,974,521 | -600,240 | 38.6312 | 5,687,051,439 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,197,574,761 | 887,325 | 38.6417 | 5,687,051,439 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,196,687,436 | -291,000 | 38.6261 | 5,687,051,439 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,196,978,436 | 1,210,748 | 38.6312 | 5,687,051,439 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,195,767,688 | 4,922,622 | 38.6099 | 5,687,051,439 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,190,845,066 | 4,969,798 | 38.5234 | 5,687,051,439 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,185,875,268 | 33,025 | 38.4360 | 5,687,051,439 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,185,842,243 | 1,723,572 | 38.4354 | 5,687,051,439 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,184,118,671 | -20,812,642 | 38.4051 | 5,687,051,439 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,204,931,313 | 976,753 | 38.7711 | 5,687,051,439 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,203,954,560 | 2,229,004 | 38.7539 | 5,687,051,439 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,201,725,556 | 3,732,854 | 38.7147 | 5,687,051,439 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,197,992,702 | 2,404,430 | 38.6491 | 5,687,051,439 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,195,588,272 | -4,644,081 | 38.6068 | 5,687,051,439 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,200,232,353 | -1,320,649 | 38.6885 | 5,687,051,439 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,201,553,002 | 1,712,199 | 38.7117 | 5,687,051,439 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,199,840,803 | 1,313,391 | 38.6816 | 5,687,051,439 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,198,527,412 | 1,378,234 | 38.6585 | 5,687,051,439 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,197,149,178 | 1,732,152 | 38.6342 | 5,687,051,439 | 2018-05-21 |
| 1867 | 2018-05-29 | 2,195,417,026 | 717,758 | 38.6038 | 5,687,051,439 | 2018-05-21 |
| 1868 | 2018-05-28 | 2,194,699,268 | 448,780 | 38.5912 | 5,687,051,439 | 2018-05-21 |
| 1869 | 2018-05-25 | 2,194,250,488 | 584,962 | 38.5833 | 5,687,051,439 | 2018-05-21 |
| 1870 | 2018-05-24 | 2,193,665,526 | 1,431,000 | 38.5730 | 5,687,051,439 | 2018-05-21 |
| 1871 | 2018-05-23 | 2,192,234,526 | 2,055,589 | 38.5478 | 5,687,051,439 | 2018-05-21 |
| 1872 | 2018-05-21 | 2,190,178,937 | 30,176,777 | 38.5117 | 5,687,051,439 | 2018-05-21 |
| 1873 | 2018-05-18 | 2,160,002,160 | 481,000 | 38.5507 | 5,603,020,913 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,159,521,160 | -639,182 | 38.5421 | 5,603,020,913 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,160,160,342 | 5,648,358 | 38.5535 | 5,603,020,913 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,154,511,984 | -11,612,568 | 38.4527 | 5,603,020,913 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,166,124,552 | -679,773 | 38.6599 | 5,603,020,913 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,166,804,325 | -66,642 | 38.6721 | 5,603,020,913 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,166,870,967 | -1,161,466 | 38.6733 | 5,603,020,913 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,168,032,433 | -89,962 | 38.6940 | 5,603,020,913 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,168,122,395 | 386,175 | 38.6956 | 5,603,020,913 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,167,736,220 | -143,063 | 38.6887 | 5,603,020,913 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,167,879,283 | -390,019 | 38.6913 | 5,603,020,913 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,168,269,302 | -322,061 | 38.6982 | 5,603,020,913 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,168,591,363 | 518,114 | 38.7040 | 5,603,020,913 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,168,073,249 | 6,963 | 38.6947 | 5,603,020,913 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,168,066,286 | -180,000 | 38.6946 | 5,603,020,913 | 2018-04-11 |
| 1888 | 2018-04-26 | 2,168,246,286 | -383,276 | 38.6978 | 5,603,020,913 | 2018-04-11 |
| 1889 | 2018-04-25 | 2,168,629,562 | 18,486,565 | 38.7046 | 5,603,020,913 | 2018-04-11 |
| 1890 | 2018-04-24 | 2,150,142,997 | -20,584 | 38.3747 | 5,603,020,913 | 2018-04-11 |
| 1891 | 2018-04-23 | 2,150,163,581 | -389,120 | 38.3751 | 5,603,020,913 | 2018-04-11 |
| 1892 | 2018-04-20 | 2,150,552,701 | -688,031 | 38.3820 | 5,603,020,913 | 2018-04-11 |
| 1893 | 2018-04-19 | 2,151,240,732 | 330,816 | 38.3943 | 5,603,020,913 | 2018-04-11 |
| 1894 | 2018-04-18 | 2,150,909,916 | -253,278 | 38.3884 | 5,603,020,913 | 2018-04-11 |
| 1895 | 2018-04-17 | 2,151,163,194 | -665,278 | 38.3929 | 5,603,020,913 | 2018-04-11 |
| 1896 | 2018-04-16 | 2,151,828,472 | 8,491,615 | 38.4048 | 5,603,020,913 | 2018-04-11 |
| 1897 | 2018-04-13 | 2,143,336,857 | -927,293 | 38.2532 | 5,603,020,913 | 2018-04-11 |
| 1898 | 2018-04-12 | 2,144,264,150 | 302,004 | 38.2698 | 5,603,020,913 | 2018-04-11 |
| 1899 | 2018-04-11 | 2,143,962,146 | -9,454,027 | 38.2644 | 5,603,020,913 | 2018-04-11 |
| 1900 | 2018-04-10 | 2,153,416,173 | -789,144 | 38.5474 | 5,586,412,489 | 2018-02-28 |
| 1901 | 2018-04-09 | 2,154,205,317 | -22,186,305 | 38.5615 | 5,586,412,489 | 2018-02-28 |
| 1902 | 2018-04-06 | 2,176,391,622 | -15,182,046 | 38.9587 | 5,586,412,489 | 2018-02-28 |
| 1903 | 2018-04-04 | 2,191,573,668 | 17,795,308 | 39.2304 | 5,586,412,489 | 2018-02-28 |
| 1904 | 2018-04-03 | 2,173,778,360 | 8,162,494 | 38.9119 | 5,586,412,489 | 2018-02-28 |
| 1905 | 2018-03-29 | 2,165,615,866 | 30,429,131 | 38.7658 | 5,586,412,489 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,135,186,735 | 693,323 | 38.2211 | 5,586,412,489 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,134,493,412 | 13,473,033 | 38.2087 | 5,586,412,489 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,121,020,379 | -4,813,390 | 37.9675 | 5,586,412,489 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,125,833,769 | -13,607,562 | 38.0536 | 5,586,412,489 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,139,441,331 | -1,572,944 | 38.2972 | 5,586,412,489 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,141,014,275 | -7,153,582 | 38.3254 | 5,586,412,489 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,148,167,857 | -567,190 | 38.4534 | 5,586,412,489 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,148,735,047 | -2,499,622 | 38.4636 | 5,586,412,489 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,151,234,669 | -929,695 | 38.5083 | 5,586,412,489 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,152,164,364 | -1,028,407 | 38.5250 | 5,586,412,489 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,153,192,771 | 2,577,006 | 38.5434 | 5,586,412,489 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,150,615,765 | -263,088 | 38.4973 | 5,586,412,489 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,150,878,853 | -238,573 | 38.5020 | 5,586,412,489 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,151,117,426 | 1,309,044 | 38.5062 | 5,586,412,489 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,149,808,382 | 3,729,153 | 38.4828 | 5,586,412,489 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,146,079,229 | -185,870 | 38.4161 | 5,586,412,489 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,146,265,099 | -5,694,118 | 38.4194 | 5,586,412,489 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,151,959,217 | -966,866 | 38.5213 | 5,586,412,489 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,152,926,083 | 12,360 | 38.5386 | 5,586,412,489 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,152,913,723 | -108,846 | 38.5384 | 5,586,412,489 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,153,022,569 | 185,393 | 38.5403 | 5,586,412,489 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,152,837,176 | 1,063,094 | 38.5370 | 5,586,412,489 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,151,774,082 | -456,014 | 38.5180 | 5,586,412,489 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,152,230,096 | 130,945 | 38.5262 | 5,586,412,489 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,152,099,151 | -278,525 | 38.5238 | 5,586,412,489 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,152,377,676 | 875,026 | 38.5288 | 5,586,412,489 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,151,502,650 | -78,575 | 38.5131 | 5,586,412,489 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,151,581,225 | 0 | 38.5145 | 5,586,412,489 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,151,581,225 | -23,731,995 | 38.5145 | 5,586,412,489 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,175,313,220 | -652,000 | 38.9394 | 5,586,412,489 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,175,965,220 | 856,000 | 38.9510 | 5,586,412,489 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,175,109,220 | -2,377,620 | 38.9357 | 5,586,412,489 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,177,486,840 | -1,986,262 | 38.9783 | 5,586,412,489 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,179,473,102 | 23,305,844 | 39.0138 | 5,586,412,489 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,156,167,258 | -51,489 | 38.5966 | 5,586,412,489 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,156,218,747 | 1,150,656 | 38.5976 | 5,586,412,489 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,155,068,091 | 362,952 | 38.5770 | 5,586,412,489 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,154,705,139 | -837,458 | 38.5705 | 5,586,412,489 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,155,542,597 | 419,026 | 38.5855 | 5,586,412,489 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,155,123,571 | -361,649 | 38.5780 | 5,586,412,489 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,155,485,220 | -214,999 | 38.5844 | 5,586,412,489 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,155,700,219 | 401,671 | 38.5883 | 5,586,412,489 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,155,298,548 | -430,144 | 38.5811 | 5,586,412,489 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,155,728,692 | 568,480 | 38.5888 | 5,586,412,489 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,155,160,212 | 1,198,452 | 38.5786 | 5,586,412,489 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,153,961,760 | 379,698 | 38.5572 | 5,586,412,489 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,153,582,062 | -386,456 | 38.5504 | 5,586,412,489 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,153,968,518 | -374,621 | 38.5573 | 5,586,412,489 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,154,343,139 | 1,799,847 | 38.5640 | 5,586,412,489 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,152,543,292 | -250,153 | 38.5318 | 5,586,412,489 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,152,793,445 | 168,979 | 38.5362 | 5,586,412,489 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,152,624,466 | 1,716,770 | 38.5332 | 5,586,412,489 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,150,907,696 | 211,419 | 38.5025 | 5,586,412,489 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,150,696,277 | 392,237 | 38.4987 | 5,586,412,489 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,150,304,040 | -712,545 | 38.4917 | 5,586,412,489 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,151,016,585 | 1,076,117 | 38.5044 | 5,586,412,489 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,149,940,468 | -12,801,273 | 38.4852 | 5,586,412,489 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,162,741,741 | 1,056,872 | 38.7143 | 5,586,412,489 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,161,684,869 | 510,335 | 38.6954 | 5,586,412,489 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,161,174,534 | 814,727 | 38.6863 | 5,586,412,489 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,160,359,807 | 961,637 | 38.6717 | 5,586,412,489 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,159,398,170 | -472,000 | 38.6545 | 5,586,412,489 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,159,870,170 | 13,668,375 | 38.6629 | 5,586,412,489 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,146,201,795 | 13,622,043 | 38.4182 | 5,586,412,489 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,132,579,752 | -745,192 | 38.1744 | 5,586,412,489 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,133,324,944 | 285,782 | 38.1877 | 5,586,412,489 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,133,039,162 | 489,180 | 38.1826 | 5,586,412,489 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,132,549,982 | -281,415 | 38.1739 | 5,586,412,489 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,132,831,397 | 178,368 | 38.1789 | 5,586,412,489 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,132,653,029 | 1,228,000 | 38.1757 | 5,586,412,489 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,131,425,029 | -415,069 | 38.1537 | 5,586,412,489 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,131,840,098 | -504,157 | 38.1612 | 5,586,412,489 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,132,344,255 | -745,364 | 38.1702 | 5,586,412,489 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,133,089,619 | -576,400 | 38.1835 | 5,586,412,489 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,133,666,019 | -201,974 | 38.1939 | 5,586,412,489 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,133,867,993 | -698,191 | 38.1975 | 5,586,412,489 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,134,566,184 | -954,347 | 38.2100 | 5,586,412,489 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,135,520,531 | -1,251,480 | 38.2270 | 5,586,412,489 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,136,772,011 | -765,017 | 38.2494 | 5,586,412,489 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,137,537,028 | -161,640 | 38.2631 | 5,586,412,489 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,137,698,668 | 42,621 | 38.2660 | 5,586,412,489 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,137,656,047 | -826,830 | 38.2653 | 5,586,412,489 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,138,482,877 | -959,226 | 38.2801 | 5,586,412,489 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,139,442,103 | 672,181 | 38.2972 | 5,586,412,489 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,138,769,922 | 713,520 | 38.2852 | 5,586,412,489 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,138,056,402 | -717,200 | 38.2724 | 5,586,412,489 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,138,773,602 | 4,113,648 | 38.2853 | 5,586,412,489 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,134,659,954 | -1,389,804 | 38.2116 | 5,586,412,489 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,136,049,758 | -404,968 | 38.2365 | 5,586,412,489 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,136,454,726 | -1,974,363 | 38.2438 | 5,586,412,489 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,138,429,089 | -1,087,255 | 38.2791 | 5,586,412,489 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,139,516,344 | 223,578 | 38.2986 | 5,586,412,489 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,139,292,766 | 350,010 | 38.2946 | 5,586,412,489 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,138,942,756 | 670,899 | 38.2883 | 5,586,412,489 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,138,271,857 | 2,213,770 | 38.2763 | 5,586,412,489 | 2017-10-31 |
| 2001 | 2017-11-08 | 2,136,058,087 | 1,606,630 | 38.2367 | 5,586,412,489 | 2017-10-31 |
| 2002 | 2017-11-07 | 2,134,451,457 | 312,618 | 38.2079 | 5,586,412,489 | 2017-10-31 |
| 2003 | 2017-11-06 | 2,134,138,839 | 377,000 | 38.2023 | 5,586,412,489 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,133,761,839 | 2,044,501 | 38.1956 | 5,586,412,489 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,131,717,338 | 2,203,570 | 38.1590 | 5,586,412,489 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,129,513,768 | 876,609 | 38.1195 | 5,586,412,489 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,128,637,159 | 90,525 | 38.1038 | 5,586,412,489 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,128,546,634 | -16,258 | 38.1022 | 5,586,412,489 | 2017-09-28 |
| 2009 | 2017-10-27 | 2,128,562,892 | -3,343,287 | 38.1025 | 5,586,412,489 | 2017-09-28 |
| 2010 | 2017-10-26 | 2,131,906,179 | -123,263 | 38.1623 | 5,586,412,489 | 2017-09-28 |
| 2011 | 2017-10-25 | 2,132,029,442 | 841,636 | 38.1646 | 5,586,412,489 | 2017-09-28 |
| 2012 | 2017-10-24 | 2,131,187,806 | 817,712 | 38.1495 | 5,586,412,489 | 2017-09-28 |
| 2013 | 2017-10-23 | 2,130,370,094 | 860,247 | 38.1349 | 5,586,412,489 | 2017-09-28 |
| 2014 | 2017-10-20 | 2,129,509,847 | 1,128,851 | 38.1195 | 5,586,412,489 | 2017-09-28 |
| 2015 | 2017-10-19 | 2,128,380,996 | -578,373 | 38.0992 | 5,586,412,489 | 2017-09-28 |
| 2016 | 2017-10-18 | 2,128,959,369 | 346,139 | 38.1096 | 5,586,412,489 | 2017-09-28 |
| 2017 | 2017-10-17 | 2,128,613,230 | 2,114,766 | 38.1034 | 5,586,412,489 | 2017-09-28 |
| 2018 | 2017-10-16 | 2,126,498,464 | 709,938 | 38.0655 | 5,586,412,489 | 2017-09-28 |
| 2019 | 2017-10-13 | 2,125,788,526 | -735,685 | 38.0528 | 5,586,412,489 | 2017-09-28 |
| 2020 | 2017-10-12 | 2,126,524,211 | -253,830 | 38.0660 | 5,586,412,489 | 2017-09-28 |
| 2021 | 2017-10-11 | 2,126,778,041 | -603,760 | 38.0706 | 5,586,412,489 | 2017-09-28 |
| 2022 | 2017-10-10 | 2,127,381,801 | 610,009 | 38.0814 | 5,586,412,489 | 2017-09-28 |
| 2023 | 2017-10-09 | 2,126,771,792 | 308,639 | 38.0704 | 5,586,412,489 | 2017-09-28 |
| 2024 | 2017-10-06 | 2,126,463,153 | 207,729 | 38.0649 | 5,586,412,489 | 2017-09-28 |
| 2025 | 2017-10-04 | 2,126,255,424 | -4,686,363 | 38.0612 | 5,586,412,489 | 2017-09-28 |
| 2026 | 2017-10-03 | 2,130,941,787 | -626,171 | 38.1451 | 5,586,412,489 | 2017-09-28 |
| 2027 | 2017-09-29 | 2,131,567,958 | 325,000 | 38.1563 | 5,586,412,489 | 2017-09-28 |
| 2028 | 2017-09-28 | 2,131,242,958 | 25,950,123 | 38.1505 | 5,586,412,489 | 2017-09-28 |
| 2029 | 2017-09-27 | 2,105,292,835 | 704,000 | 37.9860 | 5,542,288,213 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,104,588,835 | 498,000 | 37.9733 | 5,542,288,213 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,104,090,835 | 2,074,000 | 37.9643 | 5,542,288,213 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,102,016,835 | 2,142,000 | 37.9269 | 5,542,288,213 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,099,874,835 | -14,281,488 | 37.8882 | 5,542,288,213 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,114,156,323 | 2,488,126 | 38.1459 | 5,542,288,213 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,111,668,197 | 4,587,463 | 38.1010 | 5,542,288,213 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,107,080,734 | 1,920,000 | 38.0182 | 5,542,288,213 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,105,160,734 | 489,000 | 37.9836 | 5,542,288,213 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,104,671,734 | -1,849,000 | 37.9748 | 5,542,288,213 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,106,520,734 | -573,155 | 38.0081 | 5,542,288,213 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,107,093,889 | 399,578 | 38.0185 | 5,542,288,213 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,106,694,311 | -644,929 | 38.0113 | 5,542,288,213 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,107,339,240 | -2,642,822 | 38.0229 | 5,542,288,213 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,109,982,062 | -196,000 | 38.0706 | 5,542,288,213 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,110,178,062 | -37,944 | 38.0741 | 5,542,288,213 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,110,216,006 | -863,081 | 38.0748 | 5,542,288,213 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,111,079,087 | -799,959 | 38.0904 | 5,542,288,213 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,111,879,046 | -2,426,123 | 38.1048 | 5,542,288,213 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,114,305,169 | 202,761 | 38.1486 | 5,542,288,213 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,114,102,408 | 1,691,146 | 38.1449 | 5,542,288,213 | 2017-08-25 |
| 2050 | 2017-08-29 | 2,112,411,262 | 905,933 | 38.1144 | 5,542,288,213 | 2017-08-25 |
| 2051 | 2017-08-28 | 2,111,505,329 | -1,101,628 | 38.0981 | 5,542,288,213 | 2017-08-25 |
| 2052 | 2017-08-25 | 2,112,606,957 | -231,388 | 38.1180 | 5,542,288,213 | 2017-08-25 |
| 2053 | 2017-08-24 | 2,112,838,345 | 1,234,000 | 38.2518 | 5,523,493,330 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,111,604,345 | 0 | 38.2295 | 5,523,493,330 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,111,604,345 | 681,754 | 38.2295 | 5,523,493,330 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,110,922,591 | 5,266,860 | 38.2172 | 5,523,493,330 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,105,655,731 | 14,539,825 | 38.1218 | 5,523,493,330 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,091,115,906 | -1,779,000 | 37.8586 | 5,523,493,330 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,092,894,906 | 599,000 | 37.8908 | 5,523,493,330 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,092,295,906 | 62,689 | 37.8799 | 5,523,493,330 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,092,233,217 | 20,178,633 | 37.8788 | 5,523,493,330 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,072,054,584 | 5,312,173 | 37.5135 | 5,523,493,330 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,066,742,411 | -23,296 | 37.4173 | 5,523,493,330 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,066,765,707 | -20,114,435 | 37.4177 | 5,523,493,330 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,086,880,142 | -4,651,313 | 37.7819 | 5,523,493,330 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,091,531,455 | -416,992 | 37.8661 | 5,523,493,330 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,091,948,447 | 306,852 | 37.8736 | 5,523,493,330 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,091,641,595 | -3,496,325 | 37.8681 | 5,523,493,330 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,095,137,920 | -79,139 | 37.9314 | 5,523,493,330 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,095,217,059 | 131,304 | 37.9328 | 5,523,493,330 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,095,085,755 | 1,064,943 | 37.9304 | 5,523,493,330 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,094,020,812 | 1,332,836 | 37.9112 | 5,523,493,330 | 2017-06-30 |
| 2073 | 2017-07-27 | 2,092,687,976 | 557,041 | 37.8870 | 5,523,493,330 | 2017-06-30 |
| 2074 | 2017-07-26 | 2,092,130,935 | 348,736 | 37.8770 | 5,523,493,330 | 2017-06-30 |
| 2075 | 2017-07-25 | 2,091,782,199 | 756,760 | 37.8706 | 5,523,493,330 | 2017-06-30 |
| 2076 | 2017-07-24 | 2,091,025,439 | -2,360,044 | 37.8569 | 5,523,493,330 | 2017-06-30 |
| 2077 | 2017-07-21 | 2,093,385,483 | -1,709,025 | 37.8997 | 5,523,493,330 | 2017-06-30 |
| 2078 | 2017-07-20 | 2,095,094,508 | -6,563 | 37.9306 | 5,523,493,330 | 2017-06-30 |
| 2079 | 2017-07-19 | 2,095,101,071 | -1,187,042 | 37.9307 | 5,523,493,330 | 2017-06-30 |
| 2080 | 2017-07-18 | 2,096,288,113 | -518,638 | 37.9522 | 5,523,493,330 | 2017-06-30 |
| 2081 | 2017-07-17 | 2,096,806,751 | 2,452,550 | 37.9616 | 5,523,493,330 | 2017-06-30 |
| 2082 | 2017-07-14 | 2,094,354,201 | 439,640 | 37.9172 | 5,523,493,330 | 2017-06-30 |
| 2083 | 2017-07-13 | 2,093,914,561 | -1,620,500 | 37.9092 | 5,523,493,330 | 2017-06-30 |
| 2084 | 2017-07-12 | 2,095,535,061 | -2,673,819 | 37.9386 | 5,523,493,330 | 2017-06-30 |
| 2085 | 2017-07-11 | 2,098,208,880 | -851,972 | 37.9870 | 5,523,493,330 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,099,060,852 | -1,513,000 | 38.0024 | 5,523,493,330 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,100,573,852 | 442,441 | 38.0298 | 5,523,493,330 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,100,131,411 | -479,215 | 38.0218 | 5,523,493,330 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,100,610,626 | -345,083 | 38.0305 | 5,523,493,330 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,100,955,709 | 44,689 | 38.0367 | 5,523,493,330 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,100,911,020 | -5,704,497 | 38.0359 | 5,523,493,330 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,106,615,517 | -1,073,105 | 38.1392 | 5,523,493,330 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,107,688,622 | -581,000 | 38.1586 | 5,523,493,330 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,108,269,622 | -917,453 | 38.1691 | 5,523,493,330 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,109,187,075 | -421,896 | 38.1857 | 5,523,493,330 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,109,608,971 | 170,000 | 38.1934 | 5,523,493,330 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,109,438,971 | -338,547 | 38.1903 | 5,523,493,330 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,109,777,518 | -890,316 | 38.1964 | 5,523,493,330 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,110,667,834 | 2,533,666 | 38.2126 | 5,523,493,330 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,108,134,168 | 2,058,908 | 38.1667 | 5,523,493,330 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,106,075,260 | 5,408,106 | 38.1294 | 5,523,493,330 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,100,667,154 | 3,685,800 | 38.0315 | 5,523,493,330 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,096,981,354 | 3,175,000 | 37.9648 | 5,523,493,330 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,093,806,354 | 3,244,732 | 37.9073 | 5,523,493,330 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,090,561,622 | 4,461,000 | 37.8485 | 5,523,493,330 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,086,100,622 | 4,078,792 | 37.7678 | 5,523,493,330 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,082,021,830 | 4,095,036 | 37.6939 | 5,523,493,330 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,077,926,794 | 630,106 | 37.6198 | 5,523,493,330 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,077,296,688 | 3,733,000 | 37.6084 | 5,523,493,330 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,073,563,688 | 1,776,423 | 37.5408 | 5,523,493,330 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,071,787,265 | 747,000 | 37.5086 | 5,523,493,330 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,071,040,265 | 287,666 | 37.4951 | 5,523,493,330 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,070,752,599 | 2,904,907 | 37.4899 | 5,523,493,330 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,067,847,692 | 2,751,810 | 37.4373 | 5,523,493,330 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,065,095,882 | 2,425,654 | 37.3875 | 5,523,493,330 | 2017-05-22 |
| 2116 | 2017-05-26 | 2,062,670,228 | 811,533 | 37.3436 | 5,523,493,330 | 2017-05-22 |
| 2117 | 2017-05-25 | 2,061,858,695 | 1,429,413 | 37.3289 | 5,523,493,330 | 2017-05-22 |
| 2118 | 2017-05-24 | 2,060,429,282 | 1,008,681 | 37.3030 | 5,523,493,330 | 2017-05-22 |
| 2119 | 2017-05-23 | 2,059,420,601 | -4,058,083 | 37.2847 | 5,523,493,330 | 2017-05-22 |
| 2120 | 2017-05-22 | 2,063,478,684 | 24,756,998 | 37.3582 | 5,523,493,330 | 2017-05-22 |
| 2121 | 2017-05-19 | 2,038,721,686 | -726,000 | 37.1976 | 5,480,785,635 | 2017-04-30 |
| 2122 | 2017-05-18 | 2,039,447,686 | -1,073,000 | 37.2109 | 5,480,785,635 | 2017-04-30 |
| 2123 | 2017-05-17 | 2,040,520,686 | 285,877 | 37.2304 | 5,480,785,635 | 2017-04-30 |
| 2124 | 2017-05-16 | 2,040,234,809 | 351,650 | 37.2252 | 5,480,785,635 | 2017-04-30 |
| 2125 | 2017-05-15 | 2,039,883,159 | 13,982,419 | 37.2188 | 5,480,785,635 | 2017-04-30 |
| 2126 | 2017-05-12 | 2,025,900,740 | 3,412,611 | 36.9637 | 5,480,785,635 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,022,488,129 | 2,875,031 | 36.9014 | 5,480,785,635 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,019,613,098 | 2,044,095 | 36.8490 | 5,480,785,635 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,017,569,003 | 1,038,459 | 36.8117 | 5,480,785,635 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,016,530,544 | -606,424 | 36.7927 | 5,480,785,635 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,017,136,968 | 154,000 | 36.8038 | 5,480,785,635 | 2017-04-30 |
| 2132 | 2017-05-04 | 2,016,982,968 | -906,000 | 36.8010 | 5,480,785,635 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,017,888,968 | -1,748,536 | 36.8175 | 5,480,785,635 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,019,637,504 | 674,276 | 36.8494 | 5,480,785,635 | 2017-04-11 |
| 2135 | 2017-04-27 | 2,018,963,228 | 7,567,878 | 36.8371 | 5,480,785,635 | 2017-04-11 |
| 2136 | 2017-04-26 | 2,011,395,350 | -8,634,530 | 36.6990 | 5,480,785,635 | 2017-04-11 |
| 2137 | 2017-04-25 | 2,020,029,880 | -208,947 | 36.8566 | 5,480,785,635 | 2017-04-11 |
| 2138 | 2017-04-24 | 2,020,238,827 | 154,885 | 36.8604 | 5,480,785,635 | 2017-04-11 |
| 2139 | 2017-04-21 | 2,020,083,942 | -3,510,609 | 36.8576 | 5,480,785,635 | 2017-04-11 |
| 2140 | 2017-04-20 | 2,023,594,551 | -465,783 | 36.9216 | 5,480,785,635 | 2017-04-11 |
| 2141 | 2017-04-19 | 2,024,060,334 | 841,852 | 36.9301 | 5,480,785,635 | 2017-04-11 |
| 2142 | 2017-04-18 | 2,023,218,482 | 541,122 | 36.9148 | 5,480,785,635 | 2017-04-11 |
| 2143 | 2017-04-13 | 2,022,677,360 | -463,986 | 36.9049 | 5,480,785,635 | 2017-04-11 |
| 2144 | 2017-04-12 | 2,023,141,346 | -425,445 | 36.9133 | 5,480,785,635 | 2017-04-11 |
| 2145 | 2017-04-11 | 2,023,566,791 | 273,954 | 36.9211 | 5,480,785,635 | 2017-04-11 |
| 2146 | 2017-04-10 | 2,023,292,837 | 212,258 | 37.0418 | 5,462,193,939 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,023,080,579 | 219,067 | 37.0379 | 5,462,193,939 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,022,861,512 | 2,887,509 | 37.0339 | 5,462,193,939 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,019,974,003 | -150,273 | 36.9810 | 5,462,193,939 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,020,124,276 | 7,664,732 | 36.9838 | 5,462,193,939 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,012,459,544 | -125,462 | 36.8434 | 5,462,193,939 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,012,585,006 | 3,196,803 | 36.8457 | 5,462,193,939 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,009,388,203 | 3,895,258 | 36.7872 | 5,462,193,939 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,005,492,945 | 7,224,464 | 36.7159 | 5,462,193,939 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,998,268,481 | -149,000 | 36.5836 | 5,462,193,939 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,998,417,481 | -4,239,089 | 36.5864 | 5,462,193,939 | 2017-02-28 |
| 2157 | 2017-03-23 | 2,002,656,570 | 3,381,488 | 36.6640 | 5,462,193,939 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,999,275,082 | -577,000 | 36.6021 | 5,462,193,939 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,999,852,082 | -9,404,360 | 36.6126 | 5,462,193,939 | 2017-02-28 |
| 2160 | 2017-03-20 | 2,009,256,442 | 2,559,093 | 36.7848 | 5,462,193,939 | 2017-02-28 |
| 2161 | 2017-03-17 | 2,006,697,349 | 7,804,884 | 36.7379 | 5,462,193,939 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,998,892,465 | 1,462,693 | 36.5950 | 5,462,193,939 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,997,429,772 | -3,997,321 | 36.5683 | 5,462,193,939 | 2017-02-28 |
| 2164 | 2017-03-14 | 2,001,427,093 | -2,164,692 | 36.6415 | 5,462,193,939 | 2017-02-28 |
| 2165 | 2017-03-13 | 2,003,591,785 | 88,105 | 36.6811 | 5,462,193,939 | 2017-02-28 |
| 2166 | 2017-03-10 | 2,003,503,680 | 23,916,982 | 36.6795 | 5,462,193,939 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,979,586,698 | 1,526,000 | 36.2416 | 5,462,193,939 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,978,060,698 | 11,253,732 | 36.2137 | 5,462,193,939 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,966,806,966 | 6,163,000 | 36.0076 | 5,462,193,939 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,960,643,966 | 2,591,994 | 35.8948 | 5,462,193,939 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,958,051,972 | 2,284,160 | 35.8474 | 5,462,193,939 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,955,767,812 | 3,283,836 | 35.8055 | 5,462,193,939 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,952,483,976 | 2,655,000 | 35.7454 | 5,462,193,939 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,949,828,976 | 4,640,528 | 35.6968 | 5,462,193,939 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,945,188,448 | 338,459 | 35.6119 | 5,462,193,939 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,944,849,989 | 1,670,620 | 35.6057 | 5,462,193,939 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,943,179,369 | 208,000 | 35.5751 | 5,462,193,939 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,942,971,369 | 823,000 | 35.5713 | 5,462,193,939 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,942,148,369 | 2,141,809 | 35.5562 | 5,462,193,939 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,940,006,560 | 1,231,762 | 35.5170 | 5,462,193,939 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,938,774,798 | 939,039 | 35.4944 | 5,462,193,939 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,937,835,759 | 976,000 | 35.4772 | 5,462,193,939 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,936,859,759 | 1,084,000 | 35.4594 | 5,462,193,939 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,935,775,759 | 2,192,974 | 35.4395 | 5,462,193,939 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,933,582,785 | 19,068,788 | 35.3994 | 5,462,193,939 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,914,513,997 | 873,213 | 35.0503 | 5,462,193,939 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,913,640,784 | 623,658 | 35.0343 | 5,462,193,939 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,913,017,126 | 1,657,609 | 35.0229 | 5,462,193,939 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,911,359,517 | 1,257,466 | 34.9925 | 5,462,193,939 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,910,102,051 | 1,596,000 | 34.9695 | 5,462,193,939 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,908,506,051 | 1,811,426 | 34.9403 | 5,462,193,939 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,906,694,625 | 1,639,963 | 34.9071 | 5,462,193,939 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,905,054,662 | 1,033,000 | 34.8771 | 5,462,193,939 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,904,021,662 | 0 | 34.8582 | 5,462,193,939 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,904,021,662 | 827,000 | 34.8582 | 5,462,193,939 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,903,194,662 | 3,223,386 | 34.8430 | 5,462,193,939 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,899,971,276 | 1,976,000 | 34.7840 | 5,462,193,939 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,897,995,276 | -2,204 | 34.7479 | 5,462,193,939 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,897,997,480 | 2,525,909 | 34.7479 | 5,462,193,939 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,895,471,571 | 978,716 | 34.7017 | 5,462,193,939 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,894,492,855 | 1,812,000 | 34.6837 | 5,462,193,939 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,892,680,855 | 2,528,987 | 34.6506 | 5,462,193,939 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,890,151,868 | 661,308 | 34.6043 | 5,462,193,939 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,889,490,560 | 531,135 | 34.5922 | 5,462,193,939 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,888,959,425 | 1,298,046 | 34.5824 | 5,462,193,939 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,887,661,379 | 178,000 | 34.5587 | 5,462,193,939 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,887,483,379 | 679,000 | 34.5554 | 5,462,193,939 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,886,804,379 | 592,232 | 34.5430 | 5,462,193,939 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,886,212,147 | 1,065,864 | 34.5321 | 5,462,193,939 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,885,146,283 | 573,000 | 34.5126 | 5,462,193,939 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,884,573,283 | 611,000 | 34.5021 | 5,462,193,939 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,883,962,283 | 892,000 | 34.4909 | 5,462,193,939 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,883,070,283 | 1,103,071 | 34.4746 | 5,462,193,939 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,881,967,212 | 777,753 | 34.4544 | 5,462,193,939 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,881,189,459 | 1,747,744 | 34.4402 | 5,462,193,939 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,879,441,715 | 1,407,896 | 34.4082 | 5,462,193,939 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,878,033,819 | 355,503 | 34.3824 | 5,462,193,939 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,877,678,316 | 477,418 | 34.3759 | 5,462,193,939 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,877,200,898 | 774,344 | 34.3672 | 5,462,193,939 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,876,426,554 | 4,435,115 | 34.3530 | 5,462,193,939 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,871,991,439 | 185,744 | 34.2718 | 5,462,193,939 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,871,805,695 | 1,348,000 | 34.2684 | 5,462,193,939 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,870,457,695 | 56,408 | 34.2437 | 5,462,193,939 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,870,401,287 | 1,216,679 | 34.2427 | 5,462,193,939 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,869,184,608 | 1,887,116 | 34.2204 | 5,462,193,939 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,867,297,492 | 1,849,000 | 34.1859 | 5,462,193,939 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,865,448,492 | 2,345,140 | 34.1520 | 5,462,193,939 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,863,103,352 | 1,441,701 | 34.1091 | 5,462,193,939 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,861,661,651 | 556,200 | 34.0827 | 5,462,193,939 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,861,105,451 | 1,108,841 | 34.0725 | 5,462,193,939 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,859,996,610 | 2,721,902 | 34.0522 | 5,462,193,939 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,857,274,708 | 203,341 | 34.0024 | 5,462,193,939 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,857,071,367 | 383,533 | 33.9986 | 5,462,193,939 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,856,687,834 | -70,085 | 33.9916 | 5,462,193,939 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,856,757,919 | 442,542 | 33.9929 | 5,462,193,939 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,856,315,377 | 97,000 | 33.9848 | 5,462,193,939 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,856,218,377 | 694,077 | 33.9830 | 5,462,193,939 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,855,524,300 | -396,796 | 33.9703 | 5,462,193,939 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,855,921,096 | 18,404 | 33.9776 | 5,462,193,939 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,855,902,692 | 915,354 | 33.9772 | 5,462,193,939 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,854,987,338 | 1,065,284 | 33.9605 | 5,462,193,939 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,853,922,054 | 144,000 | 33.9410 | 5,462,193,939 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,853,778,054 | 816,240 | 33.9383 | 5,462,193,939 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,852,961,814 | 33,459 | 33.9234 | 5,462,193,939 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,852,928,355 | 4,906,849 | 33.9228 | 5,462,193,939 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,848,021,506 | 3,924,247 | 33.8330 | 5,462,193,939 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,844,097,259 | 1,397,654 | 33.7611 | 5,462,193,939 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,842,699,605 | 2,798,775 | 33.7355 | 5,462,193,939 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,839,900,830 | 2,950,197 | 33.6843 | 5,462,193,939 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,836,950,633 | 4,230,192 | 33.6303 | 5,462,193,939 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,832,720,441 | 4,244,899 | 33.5528 | 5,462,193,939 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,828,475,542 | 3,157,291 | 33.4751 | 5,462,193,939 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,825,318,251 | -209,000 | 33.4173 | 5,462,193,939 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,825,527,251 | 1,156,000 | 33.4211 | 5,462,193,939 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,824,371,251 | 965,084 | 33.4000 | 5,462,193,939 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,823,406,167 | 1,871,332 | 33.3823 | 5,462,193,939 | 2016-09-29 |
| 2257 | 2016-10-27 | 1,821,534,835 | 505,768 | 33.3480 | 5,462,193,939 | 2016-09-29 |
| 2258 | 2016-10-26 | 1,821,029,067 | 1,875,920 | 33.3388 | 5,462,193,939 | 2016-09-29 |
| 2259 | 2016-10-25 | 1,819,153,147 | 908,924 | 33.3044 | 5,462,193,939 | 2016-09-29 |
| 2260 | 2016-10-24 | 1,818,244,223 | 1,042,472 | 33.2878 | 5,462,193,939 | 2016-09-29 |
| 2261 | 2016-10-21 | 1,817,201,751 | 0 | 33.2687 | 5,462,193,939 | 2016-09-29 |
| 2262 | 2016-10-20 | 1,817,201,751 | 1,312,592 | 33.2687 | 5,462,193,939 | 2016-09-29 |
| 2263 | 2016-10-19 | 1,815,889,159 | 183,488 | 33.2447 | 5,462,193,939 | 2016-09-29 |
| 2264 | 2016-10-18 | 1,815,705,671 | 617,000 | 33.2413 | 5,462,193,939 | 2016-09-29 |
| 2265 | 2016-10-17 | 1,815,088,671 | 827,000 | 33.2300 | 5,462,193,939 | 2016-09-29 |
| 2266 | 2016-10-14 | 1,814,261,671 | 1,262,879 | 33.2149 | 5,462,193,939 | 2016-09-29 |
| 2267 | 2016-10-13 | 1,812,998,792 | 191,799 | 33.1918 | 5,462,193,939 | 2016-09-29 |
| 2268 | 2016-10-12 | 1,812,806,993 | 1,853,841 | 33.1883 | 5,462,193,939 | 2016-09-29 |
| 2269 | 2016-10-11 | 1,810,953,152 | 1,009,968 | 33.1543 | 5,462,193,939 | 2016-09-29 |
| 2270 | 2016-10-07 | 1,809,943,184 | 1,148,245 | 33.1358 | 5,462,193,939 | 2016-09-29 |
| 2271 | 2016-10-06 | 1,808,794,939 | 651,763 | 33.1148 | 5,462,193,939 | 2016-09-29 |
| 2272 | 2016-10-05 | 1,808,143,176 | 1,143,276 | 33.1029 | 5,462,193,939 | 2016-09-29 |
| 2273 | 2016-10-04 | 1,806,999,900 | 1,685,136 | 33.0819 | 5,462,193,939 | 2016-09-29 |
| 2274 | 2016-10-03 | 1,805,314,764 | 1,792,811 | 33.0511 | 5,462,193,939 | 2016-09-29 |
| 2275 | 2016-09-30 | 1,803,521,953 | 1,754,823 | 33.0183 | 5,462,193,939 | 2016-09-29 |
| 2276 | 2016-09-29 | 1,801,767,130 | 14,502,143 | 32.9861 | 5,462,193,939 | 2016-09-29 |
| 2277 | 2016-09-28 | 1,787,264,987 | -2,226,822 | 32.8192 | 5,445,794,815 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,789,491,809 | 2,008,000 | 32.8601 | 5,445,794,815 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,787,483,809 | 6,618,967 | 32.8232 | 5,445,794,815 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,780,864,842 | 8,352,000 | 32.7017 | 5,445,794,815 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,772,512,842 | 3,353,452 | 32.5483 | 5,445,794,815 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,769,159,390 | 1,875,000 | 32.4867 | 5,445,794,815 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,767,284,390 | 733,556 | 32.4523 | 5,445,794,815 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,766,550,834 | 1,831,000 | 32.4388 | 5,445,794,815 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,764,719,834 | 1,002,324 | 32.4052 | 5,445,794,815 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,763,717,510 | 2,257,000 | 32.3868 | 5,445,794,815 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,761,460,510 | 2,091,000 | 32.3453 | 5,445,794,815 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,759,369,510 | 1,263,193 | 32.3069 | 5,445,794,815 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,758,106,317 | 2,408,419 | 32.2837 | 5,445,794,815 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,755,697,898 | -2,383,439 | 32.2395 | 5,445,794,815 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,758,081,337 | 1,280,409 | 32.2833 | 5,445,794,815 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,756,800,928 | 4,235,920 | 32.2598 | 5,445,794,815 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,752,565,008 | 2,530,067 | 32.1820 | 5,445,794,815 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,750,034,941 | 209,480 | 32.1355 | 5,445,794,815 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,749,825,461 | 521,632 | 32.1317 | 5,445,794,815 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,749,303,829 | 3,266,000 | 32.1221 | 5,445,794,815 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,746,037,829 | 1,482,603 | 32.0621 | 5,445,794,815 | 2016-08-22 |
| 2298 | 2016-08-29 | 1,744,555,226 | 1,121,453 | 32.0349 | 5,445,794,815 | 2016-08-22 |
| 2299 | 2016-08-26 | 1,743,433,773 | -619,000 | 32.0143 | 5,445,794,815 | 2016-08-22 |
| 2300 | 2016-08-25 | 1,744,052,773 | 52,778 | 32.0257 | 5,445,794,815 | 2016-08-22 |
| 2301 | 2016-08-24 | 1,743,999,995 | 498,000 | 32.0247 | 5,445,794,815 | 2016-08-22 |
| 2302 | 2016-08-23 | 1,743,501,995 | -1,411,485 | 32.0156 | 5,445,794,815 | 2016-08-22 |
| 2303 | 2016-08-22 | 1,744,913,480 | -789,166 | 32.0415 | 5,445,794,815 | 2016-08-22 |
| 2304 | 2016-08-19 | 1,745,702,646 | -490,565 | 32.1571 | 5,428,677,596 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,746,193,211 | 3,706,647 | 32.1661 | 5,428,677,596 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,742,486,564 | 2,024,640 | 32.0978 | 5,428,677,596 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,740,461,924 | 1,038,348 | 32.0605 | 5,428,677,596 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,739,423,576 | 634,273 | 32.0414 | 5,428,677,596 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,738,789,303 | 1,271,014 | 32.0297 | 5,428,677,596 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,737,518,289 | 3,283,437 | 32.0063 | 5,428,677,596 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,734,234,852 | 1,899,713 | 31.9458 | 5,428,677,596 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,732,335,139 | 2,434,490 | 31.9108 | 5,428,677,596 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,729,900,649 | -610,466 | 31.8660 | 5,428,677,596 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,730,511,115 | 627,737 | 31.8772 | 5,428,677,596 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,729,883,378 | -6,199,478 | 31.8656 | 5,428,677,596 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,736,082,856 | -2,372,938 | 31.9798 | 5,428,677,596 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,738,455,794 | 0 | 32.0236 | 5,428,677,596 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,738,455,794 | 1,588,154 | 32.0236 | 5,428,677,596 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,736,867,640 | 959,457 | 31.9943 | 5,428,677,596 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,735,908,183 | 1,878,000 | 31.9766 | 5,428,677,596 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,734,030,183 | 315,312 | 31.9420 | 5,428,677,596 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,733,714,871 | 539,834 | 31.9362 | 5,428,677,596 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,733,175,037 | 1,068,849 | 31.9263 | 5,428,677,596 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,732,106,188 | 461,491 | 31.9066 | 5,428,677,596 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,731,644,697 | 1,846,087 | 31.8981 | 5,428,677,596 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,729,798,610 | -750,288 | 31.8641 | 5,428,677,596 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,730,548,898 | 73,652 | 31.8779 | 5,428,677,596 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,730,475,246 | 552,965 | 31.8766 | 5,428,677,596 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,729,922,281 | -81,118 | 31.8664 | 5,428,677,596 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,730,003,399 | 521,393 | 31.8679 | 5,428,677,596 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,729,482,006 | 1,136,720 | 31.8583 | 5,428,677,596 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,728,345,286 | -660,594 | 31.8373 | 5,428,677,596 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,729,005,880 | -1,239,261 | 31.8495 | 5,428,677,596 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,730,245,141 | 229,457 | 31.8723 | 5,428,677,596 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,730,015,684 | 299,505 | 31.8681 | 5,428,677,596 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,729,716,179 | 123,628 | 31.8626 | 5,428,677,596 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,729,592,551 | -380,419 | 31.8603 | 5,428,677,596 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,729,972,970 | 1,112,407 | 31.8673 | 5,428,677,596 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,728,860,563 | 266,054 | 31.8468 | 5,428,677,596 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,728,594,509 | 464,000 | 31.8419 | 5,428,677,596 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,728,130,509 | 765,000 | 31.8334 | 5,428,677,596 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,727,365,509 | -249,379 | 31.8193 | 5,428,677,596 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,727,614,888 | 43,922 | 31.8239 | 5,428,677,596 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,727,570,966 | 190,000 | 31.8231 | 5,428,677,596 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,727,380,966 | -6,324,666 | 31.8196 | 5,428,677,596 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,733,705,632 | 285,402 | 31.9361 | 5,428,677,596 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,733,420,230 | -172,333 | 31.9308 | 5,428,677,596 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,733,592,563 | 559,054 | 31.9340 | 5,428,677,596 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,733,033,509 | 61,080 | 31.9237 | 5,428,677,596 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,732,972,429 | 1,780,798 | 31.9226 | 5,428,677,596 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,731,191,631 | 198,402 | 31.8897 | 5,428,677,596 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,730,993,229 | 865,411 | 31.8861 | 5,428,677,596 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,730,127,818 | 749,942 | 31.8702 | 5,428,677,596 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,729,377,876 | 822,562 | 31.8563 | 5,428,677,596 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,728,555,314 | -420,685 | 31.8412 | 5,428,677,596 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,728,975,999 | -13,765 | 31.8489 | 5,428,677,596 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,728,989,764 | 269,443 | 31.8492 | 5,428,677,596 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,728,720,321 | 254,676 | 31.8442 | 5,428,677,596 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,728,465,645 | -1,442,257 | 31.8395 | 5,428,677,596 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,729,907,902 | -1,153,670 | 31.8661 | 5,428,677,596 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,731,061,572 | -148,132 | 31.8874 | 5,428,677,596 | 2016-05-23 |
| 2362 | 2016-05-27 | 1,731,209,704 | 764,730 | 31.8901 | 5,428,677,596 | 2016-05-23 |
| 2363 | 2016-05-26 | 1,730,444,974 | -709,302 | 31.8760 | 5,428,677,596 | 2016-05-23 |
| 2364 | 2016-05-25 | 1,731,154,276 | -201,524 | 31.8891 | 5,428,677,596 | 2016-05-23 |
| 2365 | 2016-05-24 | 1,731,355,800 | 1,620,384 | 31.8928 | 5,428,677,596 | 2016-05-23 |
| 2366 | 2016-05-23 | 1,729,735,416 | 15,368,858 | 31.8629 | 5,428,677,596 | 2016-05-23 |
| 2367 | 2016-05-20 | 1,714,366,558 | -170,000 | 31.7524 | 5,399,178,426 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,714,536,558 | -117,000 | 31.7555 | 5,399,178,426 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,714,653,558 | -91,000 | 31.7577 | 5,399,178,426 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,714,744,558 | 43,858 | 31.7594 | 5,399,178,426 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,714,700,700 | -144,745 | 31.7585 | 5,399,178,426 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,714,845,445 | 892,000 | 31.7612 | 5,399,178,426 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,713,953,445 | -111,296 | 31.7447 | 5,399,178,426 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,714,064,741 | 246,995 | 31.7468 | 5,399,178,426 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,713,817,746 | -1,993,772 | 31.7422 | 5,399,178,426 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,715,811,518 | -214,000 | 31.7791 | 5,399,178,426 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,716,025,518 | -571,000 | 31.7831 | 5,399,178,426 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,716,596,518 | -89,488 | 31.7937 | 5,399,178,426 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,716,686,006 | 1,988,454 | 31.7953 | 5,399,178,426 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,714,697,552 | 263,286 | 31.7585 | 5,399,178,426 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,714,434,266 | 1,771,000 | 31.7536 | 5,399,178,426 | 2016-04-14 |
| 2382 | 2016-04-28 | 1,712,663,266 | 742,000 | 31.7208 | 5,399,178,426 | 2016-04-14 |
| 2383 | 2016-04-27 | 1,711,921,266 | 418,000 | 31.7071 | 5,399,178,426 | 2016-04-14 |
| 2384 | 2016-04-26 | 1,711,503,266 | -1,987,000 | 31.6993 | 5,399,178,426 | 2016-04-14 |
| 2385 | 2016-04-25 | 1,713,490,266 | 2,033,000 | 31.7361 | 5,399,178,426 | 2016-04-14 |
| 2386 | 2016-04-22 | 1,711,457,266 | -260,602 | 31.6985 | 5,399,178,426 | 2016-04-14 |
| 2387 | 2016-04-21 | 1,711,717,868 | 1,293,208 | 31.7033 | 5,399,178,426 | 2016-04-14 |
| 2388 | 2016-04-20 | 1,710,424,660 | 22,507,748 | 31.6794 | 5,399,178,426 | 2016-04-14 |
| 2389 | 2016-04-19 | 1,687,916,912 | 1,567,102 | 31.2625 | 5,399,178,426 | 2016-04-14 |
| 2390 | 2016-04-18 | 1,686,349,810 | 876,513 | 31.2335 | 5,399,178,426 | 2016-04-14 |
| 2391 | 2016-04-15 | 1,685,473,297 | -75,900 | 31.2172 | 5,399,178,426 | 2016-04-14 |
| 2392 | 2016-04-14 | 1,685,549,197 | 242,000 | 31.2186 | 5,399,178,426 | 2016-04-14 |
| 2393 | 2016-04-13 | 1,685,307,197 | 105,613 | 31.3314 | 5,378,973,852 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,685,201,584 | 472,778 | 31.3294 | 5,378,973,852 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,684,728,806 | 765,805 | 31.3206 | 5,378,973,852 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,683,963,001 | -16,000 | 31.3064 | 5,378,973,852 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,683,979,001 | 801,000 | 31.3067 | 5,378,973,852 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,683,178,001 | 2,083,446 | 31.2918 | 5,378,973,852 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,681,094,555 | 5,085,950 | 31.2531 | 5,378,973,852 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,676,008,605 | 35,394,286 | 31.1585 | 5,378,973,852 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,640,614,319 | 1,008,786 | 30.5005 | 5,378,973,852 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,639,605,533 | -35,181,926 | 30.4818 | 5,378,973,852 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,674,787,459 | -4,906,754 | 31.1358 | 5,378,973,852 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,679,694,213 | -282,000 | 31.2270 | 5,378,973,852 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,679,976,213 | 335,738 | 31.2323 | 5,378,973,852 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,679,640,475 | -3,271,014 | 31.2260 | 5,378,973,852 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,682,911,489 | -256,000 | 31.2869 | 5,378,973,852 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,683,167,489 | 113,757 | 31.2916 | 5,378,973,852 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,683,053,732 | -98,469 | 31.2895 | 5,378,973,852 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,683,152,201 | -42,205 | 31.2913 | 5,378,973,852 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,683,194,406 | 1,369,554 | 31.2921 | 5,378,973,852 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,681,824,852 | 550,738 | 31.2666 | 5,378,973,852 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,681,274,114 | 109,094 | 31.2564 | 5,378,973,852 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,681,165,020 | 153,000 | 31.2544 | 5,378,973,852 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,681,012,020 | -286,078 | 31.2515 | 5,378,973,852 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,681,298,098 | 957,660 | 31.2569 | 5,378,973,852 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,680,340,438 | 961,129 | 31.2391 | 5,378,973,852 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,679,379,309 | 238,241 | 31.2212 | 5,378,973,852 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,679,141,068 | 429,849 | 31.2168 | 5,378,973,852 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,678,711,219 | 1,709,770 | 31.2088 | 5,378,973,852 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,677,001,449 | 623,670 | 31.1770 | 5,378,973,852 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,676,377,779 | -368,905 | 31.1654 | 5,378,973,852 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,676,746,684 | 357,051 | 31.1722 | 5,378,973,852 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,676,389,633 | 335,998 | 31.1656 | 5,378,973,852 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,676,053,635 | -7,496,028 | 31.1594 | 5,378,973,852 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,683,549,663 | 9,162,873 | 31.2987 | 5,378,973,852 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,674,386,790 | 91,000 | 31.1284 | 5,378,973,852 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,674,295,790 | -471,264 | 31.1267 | 5,378,973,852 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,674,767,054 | 95,000 | 31.1354 | 5,378,973,852 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,674,672,054 | -202,337 | 31.1337 | 5,378,973,852 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,674,874,391 | -335,570 | 31.1374 | 5,378,973,852 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,675,209,961 | 819,837 | 31.1437 | 5,378,973,852 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,674,390,124 | 568,000 | 31.1284 | 5,378,973,852 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,673,822,124 | -7,819,000 | 31.1179 | 5,378,973,852 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,681,641,124 | 7,401,918 | 31.2632 | 5,378,973,852 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,674,239,206 | -8,214 | 31.1256 | 5,378,973,852 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,674,247,420 | -7,316,030 | 31.1258 | 5,378,973,852 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,681,563,450 | -1,000,868 | 31.2618 | 5,378,973,852 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,682,564,318 | 7,999,011 | 31.2804 | 5,378,973,852 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,674,565,307 | -216,000 | 31.1317 | 5,378,973,852 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,674,781,307 | 960,000 | 31.1357 | 5,378,973,852 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,673,821,307 | -816,268 | 31.1179 | 5,378,973,852 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,674,637,575 | 1,057,668 | 31.1330 | 5,378,973,852 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,673,579,907 | -107,000 | 31.1134 | 5,378,973,852 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,673,686,907 | -584,800 | 31.1154 | 5,378,973,852 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,674,271,707 | -269,593 | 31.1262 | 5,378,973,852 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,674,541,300 | 213,573 | 31.1312 | 5,378,973,852 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,674,327,727 | -349,602 | 31.1273 | 5,378,973,852 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,674,677,329 | -715,570 | 31.1338 | 5,378,973,852 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,675,392,899 | -1,461,151 | 31.1471 | 5,378,973,852 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,676,854,050 | -885,338 | 31.1742 | 5,378,973,852 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,677,739,388 | -832,831 | 31.1907 | 5,378,973,852 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,678,572,219 | -699,271 | 31.2062 | 5,378,973,852 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,679,271,490 | -173,697 | 31.2192 | 5,378,973,852 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,679,445,187 | 1,112,122 | 31.2224 | 5,378,973,852 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,678,333,065 | -363,212 | 31.2017 | 5,378,973,852 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,678,696,277 | -91,820 | 31.2085 | 5,378,973,852 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,678,788,097 | 184,695 | 31.2102 | 5,378,973,852 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,678,603,402 | -107,566 | 31.2068 | 5,378,973,852 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,678,710,968 | 0 | 31.2088 | 5,378,973,852 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,678,710,968 | 403,952 | 31.2088 | 5,378,973,852 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,678,307,016 | 287,124 | 31.2012 | 5,378,973,852 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,678,019,892 | 170,000 | 31.1959 | 5,378,973,852 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,677,849,892 | 0 | 31.1928 | 5,378,973,852 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,677,849,892 | -661,251 | 31.1928 | 5,378,973,852 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,678,511,143 | 599,353 | 31.2050 | 5,378,973,852 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,677,911,790 | 386,289 | 31.1939 | 5,378,973,852 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,677,525,501 | -113,931 | 31.1867 | 5,378,973,852 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,677,639,432 | -20,578 | 31.1888 | 5,378,973,852 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,677,660,010 | 358,765 | 31.1892 | 5,378,973,852 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,677,301,245 | -85,579 | 31.1826 | 5,378,973,852 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,677,386,824 | -107,411 | 31.1841 | 5,378,973,852 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,677,494,235 | 81,344 | 31.1861 | 5,378,973,852 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,677,412,891 | -325,085 | 31.1846 | 5,378,973,852 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,677,737,976 | 116,099 | 31.1907 | 5,378,973,852 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,677,621,877 | -54,368 | 31.1885 | 5,378,973,852 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,677,676,245 | 24,000 | 31.1895 | 5,378,973,852 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,677,652,245 | 297,000 | 31.1891 | 5,378,973,852 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,677,355,245 | 354,099 | 31.1836 | 5,378,973,852 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,677,001,146 | 24,000 | 31.1770 | 5,378,973,852 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,676,977,146 | 232,196 | 31.1765 | 5,378,973,852 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,676,744,950 | 362,000 | 31.1722 | 5,378,973,852 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,676,382,950 | 235,000 | 31.1655 | 5,378,973,852 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,676,147,950 | -417,176 | 31.1611 | 5,378,973,852 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,676,565,126 | 27,296 | 31.1689 | 5,378,973,852 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,676,537,830 | -91,751 | 31.1684 | 5,378,973,852 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,676,629,581 | 171,543 | 31.1701 | 5,378,973,852 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,676,458,038 | 143,000 | 31.1669 | 5,378,973,852 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,676,315,038 | -309,564 | 31.1642 | 5,378,973,852 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,676,624,602 | -257,239 | 31.1700 | 5,378,973,852 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,676,881,841 | -290,129 | 31.1748 | 5,378,973,852 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,677,171,970 | -16,617 | 31.1801 | 5,378,973,852 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,677,188,587 | -915,950 | 31.1805 | 5,378,973,852 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,678,104,537 | 225,650 | 31.1975 | 5,378,973,852 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,677,878,887 | -542,164 | 31.1933 | 5,378,973,852 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,678,421,051 | -61,453 | 31.2034 | 5,378,973,852 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,678,482,504 | 809,123 | 31.2045 | 5,378,973,852 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,677,673,381 | -89,849 | 31.1895 | 5,378,973,852 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,677,763,230 | -227,224 | 31.1911 | 5,378,973,852 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,677,990,454 | -483,000 | 31.1954 | 5,378,973,852 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,678,473,454 | 2,404,095 | 31.2043 | 5,378,973,852 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,676,069,359 | 420,000 | 31.1596 | 5,378,973,852 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,675,649,359 | 413,000 | 31.1518 | 5,378,973,852 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,675,236,359 | -179,000 | 31.1442 | 5,378,973,852 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,675,415,359 | 667,333 | 31.1475 | 5,378,973,852 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,674,748,026 | -227,400 | 31.1351 | 5,378,973,852 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,674,975,426 | -29,845 | 31.1393 | 5,378,973,852 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,675,005,271 | -534,000 | 31.1399 | 5,378,973,852 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,675,539,271 | 57,000 | 31.1498 | 5,378,973,852 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,675,482,271 | 81,796 | 31.1487 | 5,378,973,852 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,675,400,475 | -685,500 | 31.1472 | 5,378,973,852 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,676,085,975 | -171,644 | 31.1600 | 5,378,973,852 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,676,257,619 | 218,757 | 31.1631 | 5,378,973,852 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,676,038,862 | 51,805 | 31.1591 | 5,378,973,852 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,675,987,057 | -80,398 | 31.1581 | 5,378,973,852 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,676,067,455 | 354,065 | 31.1596 | 5,378,973,852 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,675,713,390 | 339,113 | 31.1530 | 5,378,973,852 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,675,374,277 | 719,087 | 31.1467 | 5,378,973,852 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,674,655,190 | -110,870 | 31.1334 | 5,378,973,852 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,674,766,060 | 16,047 | 31.1354 | 5,378,973,852 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,674,750,013 | -284,711 | 31.1351 | 5,378,973,852 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,675,034,724 | -415,606 | 31.1404 | 5,378,973,852 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,675,450,330 | 353,244 | 31.1481 | 5,378,973,852 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,675,097,086 | 199,481 | 31.1416 | 5,378,973,852 | 2015-09-24 |
| 2525 | 2015-09-25 | 1,674,897,605 | -99,887 | 31.1379 | 5,378,973,852 | 2015-09-24 |
| 2526 | 2015-09-24 | 1,674,997,492 | 2,668,642 | 31.1397 | 5,378,973,852 | 2015-09-24 |
| 2527 | 2015-09-23 | 1,672,328,850 | -22,000 | 31.1206 | 5,373,699,868 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,672,350,850 | -57,000 | 31.1210 | 5,373,699,868 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,672,407,850 | -600,940 | 31.1221 | 5,373,699,868 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,673,008,790 | -300,704 | 31.1333 | 5,373,699,868 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,673,309,494 | 11,258,000 | 31.1389 | 5,373,699,868 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,662,051,494 | 324,570 | 30.9294 | 5,373,699,868 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,661,726,924 | 401,808 | 30.9233 | 5,373,699,868 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,661,325,116 | 24,782,000 | 30.9159 | 5,373,699,868 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,636,543,116 | 1,120,410 | 30.4547 | 5,373,699,868 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,635,422,706 | -36,920 | 30.4338 | 5,373,699,868 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,635,459,626 | -91,000 | 30.4345 | 5,373,699,868 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,635,550,626 | 677,000 | 30.4362 | 5,373,699,868 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,634,873,626 | 527,649 | 30.4236 | 5,373,699,868 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,634,345,977 | 384,888 | 30.4138 | 5,373,699,868 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,633,961,089 | 627,682 | 30.4066 | 5,373,699,868 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,633,333,407 | -391,038 | 30.3950 | 5,373,699,868 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,633,724,445 | 761,010 | 30.4022 | 5,373,699,868 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,632,963,435 | 4,803,853 | 30.3881 | 5,373,699,868 | 2015-08-17 |
| 2545 | 2015-08-27 | 1,628,159,582 | 396,279 | 30.2987 | 5,373,699,868 | 2015-08-17 |
| 2546 | 2015-08-26 | 1,627,763,303 | -2,335,028 | 30.2913 | 5,373,699,868 | 2015-08-17 |
| 2547 | 2015-08-25 | 1,630,098,331 | -133,998 | 30.3347 | 5,373,699,868 | 2015-08-17 |
| 2548 | 2015-08-24 | 1,630,232,329 | -114,000 | 30.3372 | 5,373,699,868 | 2015-08-17 |
| 2549 | 2015-08-21 | 1,630,346,329 | 487,890 | 30.3394 | 5,373,699,868 | 2015-08-17 |
| 2550 | 2015-08-20 | 1,629,858,439 | 238,000 | 30.3303 | 5,373,699,868 | 2015-08-17 |
| 2551 | 2015-08-19 | 1,629,620,439 | 390,973 | 30.3259 | 5,373,699,868 | 2015-08-17 |
| 2552 | 2015-08-18 | 1,629,229,466 | 802,591 | 30.3186 | 5,373,699,868 | 2015-08-17 |
| 2553 | 2015-08-17 | 1,628,426,875 | -48,348 | 30.3036 | 5,373,699,868 | 2015-08-17 |
| 2554 | 2015-08-14 | 1,628,475,223 | 71,846 | 30.4065 | 5,355,686,880 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,628,403,377 | -212,895 | 30.4051 | 5,355,686,880 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,628,616,272 | -373,597 | 30.4091 | 5,355,686,880 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,628,989,869 | 332,045 | 30.4161 | 5,355,686,880 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,628,657,824 | -197,380 | 30.4099 | 5,355,686,880 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,628,855,204 | -997,980 | 30.4136 | 5,355,686,880 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,629,853,184 | -151,100 | 30.4322 | 5,355,686,880 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,630,004,284 | 557,932 | 30.4350 | 5,355,686,880 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,629,446,352 | 1,263,969 | 30.4246 | 5,355,686,880 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,628,182,383 | -22,264,709 | 30.4010 | 5,355,686,880 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,650,447,092 | -859,229 | 30.8167 | 5,355,686,880 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,651,306,321 | 445,034 | 30.8328 | 5,355,686,880 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,650,861,287 | -928,483 | 30.8245 | 5,355,686,880 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,651,789,770 | -552,156 | 30.8418 | 5,355,686,880 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,652,341,926 | -604,956 | 30.8521 | 5,355,686,880 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,652,946,882 | -554,029 | 30.8634 | 5,355,686,880 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,653,500,911 | -383,890 | 30.8737 | 5,355,686,880 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,653,884,801 | 150,300 | 30.8809 | 5,355,686,880 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,653,734,501 | -637,656 | 30.8781 | 5,355,686,880 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,654,372,157 | 9,055 | 30.8900 | 5,355,686,880 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,654,363,102 | -1,238,910 | 30.8898 | 5,355,686,880 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,655,602,012 | -621,697 | 30.9130 | 5,355,686,880 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,656,223,709 | 455,073 | 30.9246 | 5,355,686,880 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,655,768,636 | 85,454 | 30.9161 | 5,355,686,880 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,655,683,182 | -5,732,064 | 30.9145 | 5,355,686,880 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,661,415,246 | -439,416 | 31.0215 | 5,355,686,880 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,661,854,662 | 76,442 | 31.0297 | 5,355,686,880 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,661,778,220 | -1,432,349 | 31.0283 | 5,355,686,880 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,663,210,569 | 17,984 | 31.0550 | 5,355,686,880 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,663,192,585 | -789,000 | 31.0547 | 5,355,686,880 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,663,981,585 | -110,733 | 31.0694 | 5,355,686,880 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,664,092,318 | -74,467 | 31.0715 | 5,355,686,880 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,664,166,785 | 296,051 | 31.0729 | 5,355,686,880 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,663,870,734 | -354,000 | 31.0674 | 5,355,686,880 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,664,224,734 | -17,759 | 31.0740 | 5,355,686,880 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,664,242,493 | -1,110,426 | 31.0743 | 5,355,686,880 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,665,352,919 | -637,877 | 31.0950 | 5,355,686,880 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,665,990,796 | -88,351 | 31.1069 | 5,355,686,880 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,666,079,147 | -150,072 | 31.1086 | 5,355,686,880 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,666,229,219 | 820,557 | 31.1114 | 5,355,686,880 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,665,408,662 | 97,770 | 31.0961 | 5,355,686,880 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,665,310,892 | 22,356,345 | 31.0943 | 5,355,686,880 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,642,954,547 | 170,293 | 30.6768 | 5,355,686,880 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,642,784,254 | -826,255 | 30.6736 | 5,355,686,880 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,643,610,509 | -190,278 | 30.6891 | 5,355,686,880 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,643,800,787 | -521,630 | 30.6926 | 5,355,686,880 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,644,322,417 | 629,634 | 30.7024 | 5,355,686,880 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,643,692,783 | 963,765 | 30.6906 | 5,355,686,880 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,642,729,018 | -238,030 | 30.6726 | 5,355,686,880 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,642,967,048 | -4,145,789 | 30.6771 | 5,355,686,880 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,647,112,837 | 153,918 | 30.7545 | 5,355,686,880 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,646,958,919 | 562,655 | 30.7516 | 5,355,686,880 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,646,396,264 | 569,681 | 30.7411 | 5,355,686,880 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,645,826,583 | 439,377 | 30.7304 | 5,355,686,880 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,645,387,206 | 43,966 | 30.7222 | 5,355,686,880 | 2015-05-13 |
| 2609 | 2015-05-28 | 1,645,343,240 | 2,417 | 30.7214 | 5,355,686,880 | 2015-05-13 |
| 2610 | 2015-05-27 | 1,645,340,823 | -1,229,984 | 30.7214 | 5,355,686,880 | 2015-05-13 |
| 2611 | 2015-05-26 | 1,646,570,807 | 53,405 | 30.7443 | 5,355,686,880 | 2015-05-13 |
| 2612 | 2015-05-22 | 1,646,517,402 | 1,090,659 | 30.7433 | 5,355,686,880 | 2015-05-13 |
| 2613 | 2015-05-21 | 1,645,426,743 | 71,436 | 30.7230 | 5,355,686,880 | 2015-05-13 |
| 2614 | 2015-05-20 | 1,645,355,307 | -55,637 | 30.7216 | 5,355,686,880 | 2015-05-13 |
| 2615 | 2015-05-19 | 1,645,410,944 | 398,231 | 30.7227 | 5,355,686,880 | 2015-05-13 |
| 2616 | 2015-05-18 | 1,645,012,713 | -607,547 | 30.7153 | 5,355,686,880 | 2015-05-13 |
| 2617 | 2015-05-15 | 1,645,620,260 | 850,885 | 30.7266 | 5,355,686,880 | 2015-05-13 |
| 2618 | 2015-05-14 | 1,644,769,375 | 1,127,320 | 30.7107 | 5,355,686,880 | 2015-05-13 |
| 2619 | 2015-05-13 | 1,643,642,055 | 16,597,237 | 30.6897 | 5,355,686,880 | 2015-05-13 |
| 2620 | 2015-05-12 | 1,627,044,818 | 109,000 | 30.5464 | 5,326,464,863 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,626,935,818 | 877,000 | 30.5444 | 5,326,464,863 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,626,058,818 | 743,744 | 30.5279 | 5,326,464,863 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,625,315,074 | -171,237 | 30.5140 | 5,326,464,863 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,625,486,311 | 229,607 | 30.5172 | 5,326,464,863 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,625,256,704 | 353,766 | 30.5129 | 5,326,464,863 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,624,902,938 | 401,000 | 30.5062 | 5,326,464,863 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,624,501,938 | 362,809 | 30.4987 | 5,326,464,863 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,624,139,129 | 109,694 | 30.4919 | 5,326,464,863 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,624,029,435 | 608,268 | 30.4898 | 5,326,464,863 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,623,421,167 | 1,168,000 | 30.4784 | 5,326,464,863 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,622,253,167 | 1,908,082 | 30.4565 | 5,326,464,863 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,620,345,085 | 352,417 | 30.4206 | 5,326,464,863 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,619,992,668 | 268,160 | 30.4140 | 5,326,464,863 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,619,724,508 | 1,574,396 | 30.4090 | 5,326,464,863 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,618,150,112 | 1,565,166 | 30.3794 | 5,326,464,863 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,616,584,946 | 2,205,031 | 30.3501 | 5,326,464,863 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,614,379,915 | -246,023 | 30.3087 | 5,326,464,863 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,614,625,938 | 1,150,783 | 30.3133 | 5,326,464,863 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,613,475,155 | 361,066 | 30.2917 | 5,326,464,863 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,613,114,089 | 1,260,111 | 30.2849 | 5,326,464,863 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,611,853,978 | 897,419 | 30.2612 | 5,326,464,863 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,610,956,559 | -133,523 | 30.2444 | 5,326,464,863 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,611,090,082 | 13,822 | 30.2469 | 5,326,464,863 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,611,076,260 | 706,595 | 30.2466 | 5,326,464,863 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,610,369,665 | 1,696,948 | 30.2334 | 5,326,464,863 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,608,672,717 | 1,320,000 | 30.2015 | 5,326,464,863 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,607,352,717 | 913,819 | 30.1767 | 5,326,464,863 | 2015-03-26 |
| 2648 | 2015-03-27 | 1,606,438,898 | 1,668,117 | 30.1596 | 5,326,464,863 | 2015-03-26 |
| 2649 | 2015-03-26 | 1,604,770,781 | 3,559,685 | 30.1283 | 5,326,464,863 | 2015-03-26 |
| 2650 | 2015-03-25 | 1,601,211,096 | 152,287 | 30.1611 | 5,308,859,520 | 2015-03-02 |
| 2651 | 2015-03-24 | 1,601,058,809 | -681,866 | 30.1582 | 5,308,859,520 | 2015-03-02 |
| 2652 | 2015-03-23 | 1,601,740,675 | -51,194 | 30.1711 | 5,308,859,520 | 2015-03-02 |
| 2653 | 2015-03-20 | 1,601,791,869 | -123,082 | 30.1721 | 5,308,859,520 | 2015-03-02 |
| 2654 | 2015-03-19 | 1,601,914,951 | -1,299,829 | 30.1744 | 5,308,859,520 | 2015-03-02 |
| 2655 | 2015-03-18 | 1,603,214,780 | 803,254 | 30.1989 | 5,308,859,520 | 2015-03-02 |
| 2656 | 2015-03-17 | 1,602,411,526 | 1,445,164 | 30.1837 | 5,308,859,520 | 2015-03-02 |
| 2657 | 2015-03-16 | 1,600,966,362 | -1,135,255 | 30.1565 | 5,308,859,520 | 2015-03-02 |
| 2658 | 2015-03-13 | 1,602,101,617 | 1,667,954 | 30.1779 | 5,308,859,520 | 2015-03-02 |
| 2659 | 2015-03-12 | 1,600,433,663 | 843,447 | 30.1465 | 5,308,859,520 | 2015-03-02 |
| 2660 | 2015-03-11 | 1,599,590,216 | -9,795,495 | 30.1306 | 5,308,859,520 | 2015-03-02 |
| 2661 | 2015-03-10 | 1,609,385,711 | -10,360,440 | 30.3151 | 5,308,859,520 | 2015-03-02 |
| 2662 | 2015-03-09 | 1,619,746,151 | -521,234 | 30.5102 | 5,308,859,520 | 2015-03-02 |
| 2663 | 2015-03-06 | 1,620,267,385 | 724,019 | 30.5201 | 5,308,859,520 | 2015-03-02 |
| 2664 | 2015-03-05 | 1,619,543,366 | 277,242 | 30.5064 | 5,308,859,520 | 2015-03-02 |
| 2665 | 2015-03-04 | 1,619,266,124 | 3,264,583 | 30.5012 | 5,308,859,520 | 2015-03-02 |
| 2666 | 2015-03-03 | 1,616,001,541 | -618,363 | 30.4397 | 5,308,859,520 | 2015-03-02 |
| 2667 | 2015-03-02 | 1,616,619,904 | 11,811 | 30.4514 | 5,308,859,520 | 2015-03-02 |
| 2668 | 2015-02-27 | 1,616,608,093 | -117,774 | 30.5159 | 5,297,591,509 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,616,725,867 | -210,608 | 30.5181 | 5,297,591,509 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,616,936,475 | -1,000 | 30.5221 | 5,297,591,509 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,616,937,475 | -1,907,790 | 30.5221 | 5,297,591,509 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,618,845,265 | -2,991,630 | 30.5581 | 5,297,591,509 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,621,836,895 | 0 | 30.6146 | 5,297,591,509 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,621,836,895 | 200,902 | 30.6146 | 5,297,591,509 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,621,635,993 | 489,000 | 30.6108 | 5,297,591,509 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,621,146,993 | -146,908 | 30.6016 | 5,297,591,509 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,621,293,901 | -60,000 | 30.6044 | 5,297,591,509 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,621,353,901 | 306,343 | 30.6055 | 5,297,591,509 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,621,047,558 | -39,112 | 30.5997 | 5,297,591,509 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,621,086,670 | 35,669 | 30.6004 | 5,297,591,509 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,621,051,001 | 46,000 | 30.5998 | 5,297,591,509 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,621,005,001 | -39,709 | 30.5989 | 5,297,591,509 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,621,044,710 | 97,000 | 30.5997 | 5,297,591,509 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,620,947,710 | -864,659 | 30.5978 | 5,297,591,509 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,621,812,369 | 30,779 | 30.6141 | 5,297,591,509 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,621,781,590 | -613,717 | 30.6136 | 5,297,591,509 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,622,395,307 | -119,344 | 30.6251 | 5,297,591,509 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,622,514,651 | -138,288 | 30.6274 | 5,297,591,509 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,622,652,939 | -198,459 | 30.6300 | 5,297,591,509 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,622,851,398 | -17,621 | 30.6338 | 5,297,591,509 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,622,869,019 | 798,355 | 30.6341 | 5,297,591,509 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,622,070,664 | -353,003 | 30.6190 | 5,297,591,509 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,622,423,667 | -341,706 | 30.6257 | 5,297,591,509 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,622,765,373 | 157,000 | 30.6321 | 5,297,591,509 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,622,608,373 | -278,207 | 30.6292 | 5,297,591,509 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,622,886,580 | 446,193 | 30.6344 | 5,297,591,509 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,622,440,387 | 146,320 | 30.6260 | 5,297,591,509 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,622,294,067 | 798,853 | 30.6232 | 5,297,591,509 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,621,495,214 | 688,997 | 30.6082 | 5,297,591,509 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,620,806,217 | 738,000 | 30.5952 | 5,297,591,509 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,620,068,217 | 1,763,136 | 30.5812 | 5,297,591,509 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,618,305,081 | -398,582 | 30.5479 | 5,297,591,509 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,618,703,663 | 977,115 | 30.5555 | 5,297,591,509 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,617,726,548 | -87,000 | 30.5370 | 5,297,591,509 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,617,813,548 | 313,707 | 30.5387 | 5,297,591,509 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,617,499,841 | 694,748 | 30.5327 | 5,297,591,509 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,616,805,093 | 17,000 | 30.5196 | 5,297,591,509 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,616,788,093 | 1,560,550 | 30.5193 | 5,297,591,509 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,615,227,543 | -163,000 | 30.4898 | 5,297,591,509 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,615,390,543 | 2,000 | 30.4929 | 5,297,591,509 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,615,388,543 | -2,341,489 | 30.4929 | 5,297,591,509 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,617,730,032 | 1,637,652 | 30.5371 | 5,297,591,509 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,616,092,380 | 501,000 | 30.5062 | 5,297,591,509 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,615,591,380 | 343,969 | 30.4967 | 5,297,591,509 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,615,247,411 | -492,000 | 30.4902 | 5,297,591,509 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,615,739,411 | 4,512,732 | 30.4995 | 5,297,591,509 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,611,226,679 | 826,000 | 30.4143 | 5,297,591,509 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,610,400,679 | 711,778 | 30.3987 | 5,297,591,509 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,609,688,901 | -467,426 | 30.3853 | 5,297,591,509 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,610,156,327 | 712,630 | 30.3941 | 5,297,591,509 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,609,443,697 | 2,653,442 | 30.3807 | 5,297,591,509 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,606,790,255 | 1,426,906 | 30.3306 | 5,297,591,509 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,605,363,349 | 1,452,023 | 30.3036 | 5,297,591,509 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,603,911,326 | 1,655,557 | 30.2762 | 5,297,591,509 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,602,255,769 | 1,391,871 | 30.2450 | 5,297,591,509 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,600,863,898 | 2,074,279 | 30.2187 | 5,297,591,509 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,598,789,619 | 1,568,578 | 30.1796 | 5,297,591,509 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,597,221,041 | 3,481,307 | 30.1499 | 5,297,591,509 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,593,739,734 | 2,576,687 | 30.0842 | 5,297,591,509 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,591,163,047 | 1,913,857 | 30.0356 | 5,297,591,509 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,589,249,190 | 2,263,570 | 29.9995 | 5,297,591,509 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,586,985,620 | 3,052,189 | 29.9567 | 5,297,591,509 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,583,933,431 | 1,551,102 | 29.8991 | 5,297,591,509 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,582,382,329 | 2,570,979 | 29.8698 | 5,297,591,509 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,579,811,350 | -1,826,834 | 29.8213 | 5,297,591,509 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,581,638,184 | 1,086,814 | 29.8558 | 5,297,591,509 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,580,551,370 | -757,427 | 29.8353 | 5,297,591,509 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,581,308,797 | -32,846 | 29.8496 | 5,297,591,509 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,581,341,643 | -1,113,195 | 29.8502 | 5,297,591,509 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,582,454,838 | -3,152,617 | 29.8712 | 5,297,591,509 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,585,607,455 | 579,866 | 29.9307 | 5,297,591,509 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,585,027,589 | 2,778,931 | 29.9198 | 5,297,591,509 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,582,248,658 | 2,640,843 | 29.8673 | 5,297,591,509 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,579,607,815 | 903,000 | 29.8175 | 5,297,591,509 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,578,704,815 | 498,724 | 29.8004 | 5,297,591,509 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,578,206,091 | 2,173,698 | 29.7910 | 5,297,591,509 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,576,032,393 | 2,319,844 | 29.7500 | 5,297,591,509 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,573,712,549 | 1,405,000 | 29.7062 | 5,297,591,509 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,572,307,549 | 1,042,965 | 29.6797 | 5,297,591,509 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,571,264,584 | 1,454,983 | 29.6600 | 5,297,591,509 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,569,809,601 | 1,940,000 | 29.6325 | 5,297,591,509 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,567,869,601 | 1,687,068 | 29.5959 | 5,297,591,509 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,566,182,533 | 1,978,593 | 29.5640 | 5,297,591,509 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,564,203,940 | 1,402,659 | 29.5267 | 5,297,591,509 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,562,801,281 | 1,229,280 | 29.5002 | 5,297,591,509 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,561,572,001 | 1,872,525 | 29.4770 | 5,297,591,509 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,559,699,476 | 1,774,341 | 29.4417 | 5,297,591,509 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,557,925,135 | 947,000 | 29.4082 | 5,297,591,509 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,556,978,135 | 778,393 | 29.3903 | 5,297,591,509 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,556,199,742 | 1,280,726 | 29.3756 | 5,297,591,509 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,554,919,016 | 846,354 | 29.3514 | 5,297,591,509 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,554,072,662 | 47,121,875 | 29.3355 | 5,297,591,509 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,506,950,787 | -151,482 | 28.4460 | 5,297,591,509 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,507,102,269 | 667,673 | 28.4488 | 5,297,591,509 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,506,434,596 | 389,926 | 28.4362 | 5,297,591,509 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,506,044,670 | 2,362,377 | 28.4289 | 5,297,591,509 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,503,682,293 | 1,215,000 | 28.3843 | 5,297,591,509 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,502,467,293 | 1,898,267 | 28.3613 | 5,297,591,509 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,500,569,026 | 277,864 | 28.3255 | 5,297,591,509 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,500,291,162 | 380,054 | 28.3203 | 5,297,591,509 | 2014-09-25 |
| 2771 | 2014-09-26 | 1,499,911,108 | 569,218 | 28.3131 | 5,297,591,509 | 2014-09-25 |
| 2772 | 2014-09-25 | 1,499,341,890 | 15,104,973 | 28.3023 | 5,297,591,509 | 2014-09-25 |
| 2773 | 2014-09-24 | 1,484,236,917 | 862,533 | 28.3558 | 5,234,338,042 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,483,374,384 | -691,000 | 28.3393 | 5,234,338,042 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,484,065,384 | 17,000 | 28.3525 | 5,234,338,042 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,484,048,384 | 242,519 | 28.3522 | 5,234,338,042 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,483,805,865 | 919,212 | 28.3475 | 5,234,338,042 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,482,886,653 | 644,000 | 28.3300 | 5,234,338,042 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,482,242,653 | 843,000 | 28.3177 | 5,234,338,042 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,481,399,653 | 560,000 | 28.3016 | 5,234,338,042 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,480,839,653 | 48,252 | 28.2909 | 5,234,338,042 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,480,791,401 | -2,975,936 | 28.2899 | 5,234,338,042 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,483,767,337 | -1,862,650 | 28.3468 | 5,234,338,042 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,485,629,987 | -66,506,676 | 28.3824 | 5,234,338,042 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,552,136,663 | -1,104,000 | 29.6530 | 5,234,338,042 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,553,240,663 | -546,904 | 29.6741 | 5,234,338,042 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,553,787,567 | -237,862 | 29.6845 | 5,234,338,042 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,554,025,429 | -161,910 | 29.6891 | 5,234,338,042 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,554,187,339 | -1,616,398 | 29.6921 | 5,234,338,042 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,555,803,737 | -1,072,250 | 29.7230 | 5,234,338,042 | 2014-08-18 |
| 2791 | 2014-08-28 | 1,556,875,987 | -560,373 | 29.7435 | 5,234,338,042 | 2014-08-18 |
| 2792 | 2014-08-27 | 1,557,436,360 | 276,950 | 29.7542 | 5,234,338,042 | 2014-08-18 |
| 2793 | 2014-08-26 | 1,557,159,410 | -23,497 | 29.7489 | 5,234,338,042 | 2014-08-18 |
| 2794 | 2014-08-25 | 1,557,182,907 | 1,319,727 | 29.7494 | 5,234,338,042 | 2014-08-18 |
| 2795 | 2014-08-22 | 1,555,863,180 | 173,471 | 29.7242 | 5,234,338,042 | 2014-08-18 |
| 2796 | 2014-08-21 | 1,555,689,709 | 2,054,630 | 29.7208 | 5,234,338,042 | 2014-08-18 |
| 2797 | 2014-08-20 | 1,553,635,079 | 3,390,291 | 29.6816 | 5,234,338,042 | 2014-08-18 |
| 2798 | 2014-08-19 | 1,550,244,788 | 310,001 | 29.6168 | 5,234,338,042 | 2014-08-18 |
| 2799 | 2014-08-18 | 1,549,934,787 | 843,574 | 29.6109 | 5,234,338,042 | 2014-08-18 |
| 2800 | 2014-08-15 | 1,549,091,213 | 571,180 | 29.6931 | 5,217,013,997 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,548,520,033 | 1,045,400 | 29.6821 | 5,217,013,997 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,547,474,633 | 86,973 | 29.6621 | 5,217,013,997 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,547,387,660 | 903,324 | 29.6604 | 5,217,013,997 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,546,484,336 | 3,045,000 | 29.6431 | 5,217,013,997 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,543,439,336 | 7,042,799 | 29.5847 | 5,217,013,997 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,536,396,537 | 1,511,882 | 29.4497 | 5,217,013,997 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,534,884,655 | 610,708 | 29.4208 | 5,217,013,997 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,534,273,947 | 3,196,896 | 29.4090 | 5,217,013,997 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,531,077,051 | -13,542,179 | 29.3478 | 5,217,013,997 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,544,619,230 | 1,909,873 | 29.6073 | 5,217,013,997 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,542,709,357 | 5,819,502 | 29.5707 | 5,217,013,997 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,536,889,855 | 10,430,088 | 29.4592 | 5,217,013,997 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,526,459,767 | 1,220,684 | 29.2593 | 5,217,013,997 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,525,239,083 | 1,554,021 | 29.2359 | 5,217,013,997 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,523,685,062 | 531,000 | 29.2061 | 5,217,013,997 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,523,154,062 | 546,399 | 29.1959 | 5,217,013,997 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,522,607,663 | 283,233 | 29.1854 | 5,217,013,997 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,522,324,430 | 1,018,000 | 29.1800 | 5,217,013,997 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,521,306,430 | -408,276 | 29.1605 | 5,217,013,997 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,521,714,706 | -273,287 | 29.1683 | 5,217,013,997 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,521,987,993 | 5,437 | 29.1735 | 5,217,013,997 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,521,982,556 | -369,579 | 29.1734 | 5,217,013,997 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,522,352,135 | -447,037 | 29.1805 | 5,217,013,997 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,522,799,172 | -1,136,000 | 29.1891 | 5,217,013,997 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,523,935,172 | -46,283 | 29.2109 | 5,217,013,997 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,523,981,455 | -83,853 | 29.2118 | 5,217,013,997 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,524,065,308 | -590,094 | 29.2134 | 5,217,013,997 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,524,655,402 | -277,412 | 29.2247 | 5,217,013,997 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,524,932,814 | -632,000 | 29.2300 | 5,217,013,997 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,525,564,814 | 377,451 | 29.2421 | 5,217,013,997 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,525,187,363 | 189,210 | 29.2349 | 5,217,013,997 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,524,998,153 | 140,613 | 29.2312 | 5,217,013,997 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,524,857,540 | 39,832 | 29.2285 | 5,217,013,997 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,524,817,708 | 26,250 | 29.2278 | 5,217,013,997 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,524,791,458 | 13,787,769 | 29.2273 | 5,217,013,997 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,511,003,689 | 207,325 | 28.9630 | 5,217,013,997 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,510,796,364 | -46,897 | 28.9590 | 5,217,013,997 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,510,843,261 | -463,669 | 28.9599 | 5,217,013,997 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,511,306,930 | 91,231 | 28.9688 | 5,217,013,997 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,511,215,699 | 1,102,164 | 28.9671 | 5,217,013,997 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,510,113,535 | 591,424 | 28.9459 | 5,217,013,997 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,509,522,111 | 251,974 | 28.9346 | 5,217,013,997 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,509,270,137 | -83,053 | 28.9298 | 5,217,013,997 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,509,353,190 | -370,621 | 28.9314 | 5,217,013,997 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,509,723,811 | -453,419 | 28.9385 | 5,217,013,997 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,510,177,230 | -608,086 | 28.9472 | 5,217,013,997 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,510,785,316 | 146,107 | 28.9588 | 5,217,013,997 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,510,639,209 | 9,538,584 | 28.9560 | 5,217,013,997 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,501,100,625 | -346,969 | 28.7732 | 5,217,013,997 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,501,447,594 | 2,270,555 | 28.7798 | 5,217,013,997 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,499,177,039 | 5,788 | 28.7363 | 5,217,013,997 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,499,171,251 | -45,916 | 28.7362 | 5,217,013,997 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,499,217,167 | 570,370 | 28.7371 | 5,217,013,997 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,498,646,797 | 536,371 | 28.7261 | 5,217,013,997 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,498,110,426 | -44,152 | 28.7159 | 5,217,013,997 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,498,154,578 | 6,432 | 28.7167 | 5,217,013,997 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,498,148,146 | -367,602 | 28.7166 | 5,217,013,997 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,498,515,748 | -285,702 | 28.7236 | 5,217,013,997 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,498,801,450 | -253,751 | 28.7291 | 5,217,013,997 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,499,055,201 | 1,228,156 | 28.7340 | 5,217,013,997 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,497,827,045 | 209,751 | 28.7104 | 5,217,013,997 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,497,617,294 | 1,496,090 | 28.7064 | 5,217,013,997 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,496,121,204 | 1,068,237 | 28.6777 | 5,217,013,997 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,495,052,967 | 50,688 | 28.6573 | 5,217,013,997 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,495,002,279 | 1,079,995 | 28.6563 | 5,217,013,997 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,493,922,284 | 256,350 | 28.6356 | 5,217,013,997 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,493,665,934 | -463,827 | 28.6307 | 5,217,013,997 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,494,129,761 | 0 | 28.6396 | 5,217,013,997 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,494,129,761 | 230,038 | 28.6396 | 5,217,013,997 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,493,899,723 | -192,774 | 28.6351 | 5,217,013,997 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,494,092,497 | -258,326 | 28.6388 | 5,217,013,997 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,494,350,823 | 4,450,760 | 28.6438 | 5,217,013,997 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,489,900,063 | 5,034,605 | 28.5585 | 5,217,013,997 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,484,865,458 | 12,447,885 | 28.4620 | 5,217,013,997 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,472,417,573 | 739,635 | 28.4175 | 5,181,369,574 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,471,677,938 | 91,000 | 28.4033 | 5,181,369,574 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,471,586,938 | 613,690 | 28.4015 | 5,181,369,574 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,470,973,248 | -268,218 | 28.3897 | 5,181,369,574 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,471,241,466 | 9,478,000 | 28.3948 | 5,181,369,574 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,461,763,466 | 1,037,614 | 28.2119 | 5,181,369,574 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,460,725,852 | 3,747,892 | 28.1919 | 5,181,369,574 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,456,977,960 | 125,650 | 28.1196 | 5,181,369,574 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,456,852,310 | 7,910,837 | 28.1171 | 5,181,369,574 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,448,941,473 | 1,618,810 | 27.9644 | 5,181,369,574 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,447,322,663 | 927,910 | 27.9332 | 5,181,369,574 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,446,394,753 | 771,000 | 27.9153 | 5,181,369,574 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,445,623,753 | 516,000 | 27.9004 | 5,181,369,574 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,445,107,753 | -859,000 | 27.8905 | 5,181,369,574 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,445,966,753 | -539,828 | 27.9070 | 5,181,369,574 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,446,506,581 | -119,767 | 27.9175 | 5,181,369,574 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,446,626,348 | -82,742 | 27.9198 | 5,181,369,574 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,446,709,090 | 392,752 | 27.9214 | 5,181,369,574 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,446,316,338 | 94,087 | 27.9138 | 5,181,369,574 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,446,222,251 | -34,079 | 27.9120 | 5,181,369,574 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,446,256,330 | -3,933 | 27.9126 | 5,181,369,574 | 2014-03-20 |
| 2896 | 2014-03-27 | 1,446,260,263 | -231,000 | 27.9127 | 5,181,369,574 | 2014-03-20 |
| 2897 | 2014-03-26 | 1,446,491,263 | 435,356 | 27.9172 | 5,181,369,574 | 2014-03-20 |
| 2898 | 2014-03-25 | 1,446,055,907 | -156,000 | 27.9088 | 5,181,369,574 | 2014-03-20 |
| 2899 | 2014-03-24 | 1,446,211,907 | -105,028 | 27.9118 | 5,181,369,574 | 2014-03-20 |
| 2900 | 2014-03-21 | 1,446,316,935 | -298,000 | 27.9138 | 5,181,369,574 | 2014-03-20 |
| 2901 | 2014-03-20 | 1,446,614,935 | -164,284 | 27.9195 | 5,181,369,574 | 2014-03-20 |
| 2902 | 2014-03-19 | 1,446,779,219 | -533,893 | 28.0138 | 5,164,525,496 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,447,313,112 | -188,451 | 28.0241 | 5,164,525,496 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,447,501,563 | -121,619 | 28.0278 | 5,164,525,496 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,447,623,182 | -5,397,634 | 28.0301 | 5,164,525,496 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,453,020,816 | -244,000 | 28.1346 | 5,164,525,496 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,453,264,816 | 42,142 | 28.1394 | 5,164,525,496 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,453,222,674 | 165,900 | 28.1386 | 5,164,525,496 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,453,056,774 | 76,000 | 28.1353 | 5,164,525,496 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,452,980,774 | 2,502,796 | 28.1339 | 5,164,525,496 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,450,477,978 | -620,599 | 28.0854 | 5,164,525,496 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,451,098,577 | -443,608 | 28.0974 | 5,164,525,496 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,451,542,185 | 197,155 | 28.1060 | 5,164,525,496 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,451,345,030 | -946,080 | 28.1022 | 5,164,525,496 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,452,291,110 | -687,900 | 28.1205 | 5,164,525,496 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,452,979,010 | -788,000 | 28.1338 | 5,164,525,496 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,453,767,010 | -356,994 | 28.1491 | 5,164,525,496 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,454,124,004 | -137,578 | 28.1560 | 5,164,525,496 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,454,261,582 | -200,000 | 28.1587 | 5,164,525,496 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,454,461,582 | -3,936 | 28.1625 | 5,164,525,496 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,454,465,518 | -1,036,000 | 28.1626 | 5,164,525,496 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,455,501,518 | -57,000 | 28.1827 | 5,164,525,496 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,455,558,518 | 846,000 | 28.1838 | 5,164,525,496 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,454,712,518 | -181,803 | 28.1674 | 5,164,525,496 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,454,894,321 | -60,144 | 28.1709 | 5,164,525,496 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,454,954,465 | -6,446 | 28.1721 | 5,164,525,496 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,454,960,911 | -51,303 | 28.1722 | 5,164,525,496 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,455,012,214 | -1,549,149 | 28.1732 | 5,164,525,496 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,456,561,363 | -157,461 | 28.2032 | 5,164,525,496 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,456,718,824 | 104,200 | 28.2062 | 5,164,525,496 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,456,614,624 | -85,449 | 28.2042 | 5,164,525,496 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,456,700,073 | -709,256 | 28.2059 | 5,164,525,496 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,457,409,329 | -197,064 | 28.2196 | 5,164,525,496 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,457,606,393 | 0 | 28.2234 | 5,164,525,496 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,457,606,393 | -386,286 | 28.2234 | 5,164,525,496 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,457,992,679 | 133,151 | 28.2309 | 5,164,525,496 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,457,859,528 | -145,761 | 28.2283 | 5,164,525,496 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,458,005,289 | 81,000 | 28.2312 | 5,164,525,496 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,457,924,289 | 216,000 | 28.2296 | 5,164,525,496 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,457,708,289 | 601,808 | 28.2254 | 5,164,525,496 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,457,106,481 | 37,000 | 28.2138 | 5,164,525,496 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,457,069,481 | 11,611 | 28.2130 | 5,164,525,496 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,457,057,870 | 552,527 | 28.2128 | 5,164,525,496 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,456,505,343 | -233,111 | 28.2021 | 5,164,525,496 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,456,738,454 | 105,000 | 28.2066 | 5,164,525,496 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,456,633,454 | 62,000 | 28.2046 | 5,164,525,496 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,456,571,454 | 1,176,000 | 28.2034 | 5,164,525,496 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,455,395,454 | 230,644 | 28.1806 | 5,164,525,496 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,455,164,810 | -343,000 | 28.1762 | 5,164,525,496 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,455,507,810 | -51,941 | 28.1828 | 5,164,525,496 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,455,559,751 | -166,744 | 28.1838 | 5,164,525,496 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,455,726,495 | 216,891 | 28.1870 | 5,164,525,496 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,455,509,604 | 372,937 | 28.1828 | 5,164,525,496 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,455,136,667 | 131,599 | 28.1756 | 5,164,525,496 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,455,005,068 | 51,000 | 28.1731 | 5,164,525,496 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,454,954,068 | 172,839 | 28.1721 | 5,164,525,496 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,454,781,229 | 674,420 | 28.1687 | 5,164,525,496 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,454,106,809 | -7,000 | 28.1557 | 5,164,525,496 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,454,113,809 | 2,932,707 | 28.1558 | 5,164,525,496 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,451,181,102 | -208,138 | 28.0990 | 5,164,525,496 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,451,389,240 | 98,322 | 28.1031 | 5,164,525,496 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,451,290,918 | 106,550 | 28.1011 | 5,164,525,496 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,451,184,368 | 451,000 | 28.0991 | 5,164,525,496 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,450,733,368 | 336,000 | 28.0904 | 5,164,525,496 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,450,397,368 | -156,000 | 28.0838 | 5,164,525,496 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,450,553,368 | 70,000 | 28.0869 | 5,164,525,496 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,450,483,368 | 155,018 | 28.0855 | 5,164,525,496 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,450,328,350 | 81,741 | 28.0825 | 5,164,525,496 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,450,246,609 | -184,229 | 28.0809 | 5,164,525,496 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,450,430,838 | -81,000 | 28.0845 | 5,164,525,496 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,450,511,838 | -463,000 | 28.0861 | 5,164,525,496 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,450,974,838 | -173,160 | 28.0950 | 5,164,525,496 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,451,147,998 | 593,000 | 28.0984 | 5,164,525,496 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,450,554,998 | -235,345 | 28.0869 | 5,164,525,496 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,450,790,343 | -994 | 28.0915 | 5,164,525,496 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,450,791,337 | -362,236 | 28.0915 | 5,164,525,496 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,451,153,573 | 186,000 | 28.0985 | 5,164,525,496 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,450,967,573 | -1,360,081 | 28.0949 | 5,164,525,496 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,452,327,654 | 212,515 | 28.1212 | 5,164,525,496 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,452,115,139 | 14,580 | 28.1171 | 5,164,525,496 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,452,100,559 | -503,636 | 28.1168 | 5,164,525,496 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,452,604,195 | -64,541 | 28.1266 | 5,164,525,496 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,452,668,736 | -122,095 | 28.1278 | 5,164,525,496 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,452,790,831 | -15,754 | 28.1302 | 5,164,525,496 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,452,806,585 | -71,156 | 28.1305 | 5,164,525,496 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,452,877,741 | -275,608 | 28.1319 | 5,164,525,496 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,453,153,349 | 142,131 | 28.1372 | 5,164,525,496 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,453,011,218 | 73,880 | 28.1345 | 5,164,525,496 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,452,937,338 | -51,327 | 28.1330 | 5,164,525,496 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,452,988,665 | 479,213 | 28.1340 | 5,164,525,496 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,452,509,452 | -72,732 | 28.1247 | 5,164,525,496 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,452,582,184 | 111,760 | 28.1261 | 5,164,525,496 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,452,470,424 | 50,936 | 28.1240 | 5,164,525,496 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,452,419,488 | 420,836 | 28.1230 | 5,164,525,496 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,451,998,652 | -296,000 | 28.1149 | 5,164,525,496 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,452,294,652 | 23,858 | 28.1206 | 5,164,525,496 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,452,270,794 | 59,358 | 28.1201 | 5,164,525,496 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,452,211,436 | -245,408 | 28.1190 | 5,164,525,496 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,452,456,844 | 93,186 | 28.1237 | 5,164,525,496 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,452,363,658 | 181,000 | 28.1219 | 5,164,525,496 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,452,182,658 | 256,266 | 28.1184 | 5,164,525,496 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,451,926,392 | 97,802 | 28.1135 | 5,164,525,496 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,451,828,590 | -274,980 | 28.1116 | 5,164,525,496 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,452,103,570 | 155,080 | 28.1169 | 5,164,525,496 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,451,948,490 | 306,898 | 28.1139 | 5,164,525,496 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,451,641,592 | -510,734 | 28.1079 | 5,164,525,496 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,452,152,326 | 539,043 | 28.1178 | 5,164,525,496 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,451,613,283 | -96,000 | 28.1074 | 5,164,525,496 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,451,709,283 | -64,000 | 28.1092 | 5,164,525,496 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,451,773,283 | 74,223 | 28.1105 | 5,164,525,496 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,451,699,060 | -9,302 | 28.1091 | 5,164,525,496 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,451,708,362 | 295,000 | 28.1092 | 5,164,525,496 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,451,413,362 | 133,356 | 28.1035 | 5,164,525,496 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,451,280,006 | 1,161,122 | 28.1009 | 5,164,525,496 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,450,118,884 | -19,886 | 28.0785 | 5,164,525,496 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,450,138,770 | 3,950 | 28.0788 | 5,164,525,496 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,450,134,820 | -2,970,976 | 28.0788 | 5,164,525,496 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,453,105,796 | -200,000 | 28.1363 | 5,164,525,496 | 2013-09-26 |
| 3019 | 2013-09-26 | 1,453,305,796 | 13,371,055 | 28.1402 | 5,164,525,496 | 2013-09-26 |
| 3020 | 2013-09-25 | 1,439,934,741 | -204,866 | 28.0812 | 5,127,755,439 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,440,139,607 | -2,510,000 | 28.0852 | 5,127,755,439 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,442,649,607 | -2,346,026 | 28.1341 | 5,127,755,439 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,444,995,633 | -806,770 | 28.1799 | 5,127,755,439 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,445,802,403 | -507,259 | 28.1956 | 5,127,755,439 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,446,309,662 | 114,281 | 28.2055 | 5,127,755,439 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,446,195,381 | 2,396,668 | 28.2033 | 5,127,755,439 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,443,798,713 | 122,504 | 28.1565 | 5,127,755,439 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,443,676,209 | -235,350 | 28.1542 | 5,127,755,439 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,443,911,559 | -232,624 | 28.1587 | 5,127,755,439 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,444,144,183 | -609,000 | 28.1633 | 5,127,755,439 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,444,753,183 | 105,000 | 28.1752 | 5,127,755,439 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,444,648,183 | -639,143 | 28.1731 | 5,127,755,439 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,445,287,326 | 139,879 | 28.1856 | 5,127,755,439 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,445,147,447 | -184,990 | 28.1828 | 5,127,755,439 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,445,332,437 | -29,000 | 28.1865 | 5,127,755,439 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,445,361,437 | 376,899 | 28.1870 | 5,127,755,439 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,444,984,538 | -115,805 | 28.1797 | 5,127,755,439 | 2013-08-20 |
| 3038 | 2013-08-29 | 1,445,100,343 | -227,000 | 28.1819 | 5,127,755,439 | 2013-08-20 |
| 3039 | 2013-08-28 | 1,445,327,343 | -269,404 | 28.1864 | 5,127,755,439 | 2013-08-20 |
| 3040 | 2013-08-27 | 1,445,596,747 | -32,000 | 28.1916 | 5,127,755,439 | 2013-08-20 |
| 3041 | 2013-08-26 | 1,445,628,747 | 302,000 | 28.1922 | 5,127,755,439 | 2013-08-20 |
| 3042 | 2013-08-23 | 1,445,326,747 | 25,000 | 28.1863 | 5,127,755,439 | 2013-08-20 |
| 3043 | 2013-08-22 | 1,445,301,747 | -8,054 | 28.1859 | 5,127,755,439 | 2013-08-20 |
| 3044 | 2013-08-21 | 1,445,309,801 | 68,000 | 28.1860 | 5,127,755,439 | 2013-08-20 |
| 3045 | 2013-08-20 | 1,445,241,801 | 155,649 | 28.1847 | 5,127,755,439 | 2013-08-20 |
| 3046 | 2013-08-19 | 1,445,086,152 | 119,906 | 28.2232 | 5,120,210,562 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,444,966,246 | -157,690 | 28.2208 | 5,120,210,562 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,445,123,936 | 6,760,974 | 28.2239 | 5,120,210,562 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,438,362,962 | 0 | 28.0919 | 5,120,210,562 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,438,362,962 | -2,310,000 | 28.0919 | 5,120,210,562 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,440,672,962 | -361,778 | 28.1370 | 5,120,210,562 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,441,034,740 | 581,000 | 28.1441 | 5,120,210,562 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,440,453,740 | 270,000 | 28.1327 | 5,120,210,562 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,440,183,740 | 275,970 | 28.1274 | 5,120,210,562 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,439,907,770 | 2,936,608 | 28.1220 | 5,120,210,562 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,436,971,162 | -237,374 | 28.0647 | 5,120,210,562 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,437,208,536 | 579,916 | 28.0693 | 5,120,210,562 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,436,628,620 | 2,282,084 | 28.0580 | 5,120,210,562 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,434,346,536 | -1,098,959 | 28.0134 | 5,120,210,562 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,435,445,495 | -1,790,645 | 28.0349 | 5,120,210,562 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,437,236,140 | 577,476 | 28.0699 | 5,120,210,562 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,436,658,664 | -535,781 | 28.0586 | 5,120,210,562 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,437,194,445 | -171,000 | 28.0690 | 5,120,210,562 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,437,365,445 | 302,000 | 28.0724 | 5,120,210,562 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,437,063,445 | 235,631 | 28.0665 | 5,120,210,562 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,436,827,814 | -2,270,000 | 28.0619 | 5,120,210,562 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,439,097,814 | -677,107 | 28.1062 | 5,120,210,562 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,439,774,921 | 450,000 | 28.1194 | 5,120,210,562 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,439,324,921 | 706,000 | 28.1107 | 5,120,210,562 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,438,618,921 | 68,000 | 28.0969 | 5,120,210,562 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,438,550,921 | 14,084 | 28.0955 | 5,120,210,562 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,438,536,837 | -280,000 | 28.0953 | 5,120,210,562 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,438,816,837 | 1,583,684 | 28.1007 | 5,120,210,562 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,437,233,153 | -154,714 | 28.0698 | 5,120,210,562 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,437,387,867 | 296,000 | 28.0728 | 5,120,210,562 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,437,091,867 | 443,992 | 28.0670 | 5,120,210,562 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,436,647,875 | 579,000 | 28.0584 | 5,120,210,562 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,436,068,875 | 53,000 | 28.0471 | 5,120,210,562 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,436,015,875 | -143,000 | 28.0460 | 5,120,210,562 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,436,158,875 | -15,061 | 28.0488 | 5,120,210,562 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,436,173,936 | -686,346 | 28.0491 | 5,120,210,562 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,436,860,282 | -374,046 | 28.0625 | 5,120,210,562 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,437,234,328 | 111,000 | 28.0698 | 5,120,210,562 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,437,123,328 | -3,390,012 | 28.0677 | 5,120,210,562 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,440,513,340 | -650,264 | 28.1339 | 5,120,210,562 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,441,163,604 | -774,000 | 28.1466 | 5,120,210,562 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,441,937,604 | -851,036 | 28.1617 | 5,120,210,562 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,442,788,640 | -960,000 | 28.1783 | 5,120,210,562 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,443,748,640 | -778,425 | 28.1971 | 5,120,210,562 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,444,527,065 | -888,871 | 28.2123 | 5,120,210,562 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,445,415,936 | -1,185,000 | 28.2296 | 5,120,210,562 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,446,600,936 | -12,124 | 28.2528 | 5,120,210,562 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,446,613,060 | -475,456 | 28.2530 | 5,120,210,562 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,447,088,516 | -1,663,275 | 28.2623 | 5,120,210,562 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,448,751,791 | 260,000 | 28.2948 | 5,120,210,562 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,448,491,791 | 85,999 | 28.2897 | 5,120,210,562 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,448,405,792 | -662,136 | 28.2880 | 5,120,210,562 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,449,067,928 | 62,000 | 28.3009 | 5,120,210,562 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,449,005,928 | -1,891,232 | 28.2997 | 5,120,210,562 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,450,897,160 | -104,157 | 28.3367 | 5,120,210,562 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,451,001,317 | 735,442 | 28.3387 | 5,120,210,562 | 2013-05-09 |
| 3102 | 2013-05-29 | 1,450,265,875 | -340,799 | 28.3243 | 5,120,210,562 | 2013-05-09 |
| 3103 | 2013-05-28 | 1,450,606,674 | -861,206 | 28.3310 | 5,120,210,562 | 2013-05-09 |
| 3104 | 2013-05-27 | 1,451,467,880 | 377,548 | 28.3478 | 5,120,210,562 | 2013-05-09 |
| 3105 | 2013-05-24 | 1,451,090,332 | 364,126 | 28.3404 | 5,120,210,562 | 2013-05-09 |
| 3106 | 2013-05-23 | 1,450,726,206 | 1,114,145 | 28.3333 | 5,120,210,562 | 2013-05-09 |
| 3107 | 2013-05-22 | 1,449,612,061 | -505,449 | 28.3116 | 5,120,210,562 | 2013-05-09 |
| 3108 | 2013-05-21 | 1,450,117,510 | 51,305 | 28.3214 | 5,120,210,562 | 2013-05-09 |
| 3109 | 2013-05-20 | 1,450,066,205 | 75,950 | 28.3204 | 5,120,210,562 | 2013-05-09 |
| 3110 | 2013-05-16 | 1,449,990,255 | 154,822 | 28.3190 | 5,120,210,562 | 2013-05-09 |
| 3111 | 2013-05-15 | 1,449,835,433 | 565,595 | 28.3159 | 5,120,210,562 | 2013-05-09 |
| 3112 | 2013-05-14 | 1,449,269,838 | 265,917 | 28.3049 | 5,120,210,562 | 2013-05-09 |
| 3113 | 2013-05-13 | 1,449,003,921 | -164,254 | 28.2997 | 5,120,210,562 | 2013-05-09 |
| 3114 | 2013-05-10 | 1,449,168,175 | -1,673,124 | 28.3029 | 5,120,210,562 | 2013-05-09 |
| 3115 | 2013-05-09 | 1,450,841,299 | 8,271,982 | 28.3356 | 5,120,210,562 | 2013-05-09 |
| 3116 | 2013-05-08 | 1,442,569,317 | 2,060,000 | 28.3390 | 5,090,404,801 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,440,509,317 | 263,794 | 28.2985 | 5,090,404,801 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,440,245,523 | -863,000 | 28.2933 | 5,090,404,801 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,441,108,523 | -379,947 | 28.3103 | 5,090,404,801 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,441,488,470 | -512,000 | 28.3178 | 5,090,404,801 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,442,000,470 | 286,000 | 28.3278 | 5,090,404,801 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,441,714,470 | -279,000 | 28.3627 | 5,083,130,010 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,441,993,470 | -675,000 | 28.3682 | 5,083,130,010 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,442,668,470 | -203,472 | 28.3815 | 5,083,130,010 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,442,871,942 | -154,207 | 28.3855 | 5,083,130,010 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,443,026,149 | -137,000 | 28.3885 | 5,083,130,010 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,443,163,149 | 38,084,302 | 28.3912 | 5,083,130,010 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,405,078,847 | -728,000 | 27.6420 | 5,083,130,010 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,405,806,847 | -491,984 | 27.6563 | 5,083,130,010 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,406,298,831 | -574,560 | 27.6660 | 5,083,130,010 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,406,873,391 | -124,085 | 27.6773 | 5,083,130,010 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,406,997,476 | 53,000 | 27.6797 | 5,083,130,010 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,406,944,476 | -404,000 | 27.6787 | 5,083,130,010 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,407,348,476 | -404,000 | 27.6867 | 5,083,130,010 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,407,752,476 | -372,873 | 27.6946 | 5,083,130,010 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,408,125,349 | 278,921 | 27.7019 | 5,083,130,010 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,407,846,428 | 185,000 | 27.6964 | 5,083,130,010 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,407,661,428 | -621,000 | 27.6928 | 5,083,130,010 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,408,282,428 | 1,271,770 | 27.7050 | 5,083,130,010 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,407,010,658 | 3,770,106 | 27.6800 | 5,083,130,010 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,403,240,552 | 33,267 | 27.6058 | 5,083,130,010 | 2013-03-28 |
| 3142 | 2013-03-27 | 1,403,207,285 | 1,196,815 | 27.6417 | 5,076,415,649 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,402,010,470 | 523,118 | 27.6181 | 5,076,415,649 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,401,487,352 | 252,033 | 27.6078 | 5,076,415,649 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,401,235,319 | 774,000 | 27.6028 | 5,076,415,649 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,400,461,319 | 1,024,000 | 27.5876 | 5,076,415,649 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,399,437,319 | -3,114,127 | 27.5674 | 5,076,415,649 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,402,551,446 | -2,681,589 | 27.6288 | 5,076,415,649 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,405,233,035 | 127,283 | 27.6816 | 5,076,415,649 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,405,105,752 | 1,041,143 | 27.6791 | 5,076,415,649 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,404,064,609 | -62,000 | 27.6586 | 5,076,415,649 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,404,126,609 | 1,136,902 | 27.6598 | 5,076,415,649 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,402,989,707 | 718,000 | 27.6374 | 5,076,415,649 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,402,271,707 | 813,935 | 27.6233 | 5,076,415,649 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,401,457,772 | 112,474 | 27.6072 | 5,076,415,649 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,401,345,298 | 699,689 | 27.6050 | 5,076,415,649 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,400,645,609 | 1,112,440 | 27.5912 | 5,076,415,649 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,399,533,169 | 1,307,394 | 27.5693 | 5,076,415,649 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,398,225,775 | 110,708 | 27.5436 | 5,076,415,649 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,398,115,067 | 535,000 | 27.5414 | 5,076,415,649 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,397,580,067 | 570,380 | 27.5308 | 5,076,415,649 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,397,009,687 | 504,000 | 27.5196 | 5,076,415,649 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,396,505,687 | 406,267 | 27.5097 | 5,076,415,649 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,396,099,420 | 413,000 | 27.5017 | 5,076,415,649 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,395,686,420 | 420,000 | 27.4935 | 5,076,415,649 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,395,266,420 | 1,413,000 | 27.4853 | 5,076,415,649 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,393,853,420 | 988,000 | 27.4574 | 5,076,415,649 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,392,865,420 | -1,094,722 | 27.4380 | 5,076,415,649 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,393,960,142 | 379,303 | 27.4595 | 5,076,415,649 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,393,580,839 | -541,309 | 27.4521 | 5,076,415,649 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,394,122,148 | 62,000 | 27.4627 | 5,076,415,649 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,394,060,148 | 54,000 | 27.4615 | 5,076,415,649 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,394,006,148 | -904,620 | 27.4604 | 5,076,415,649 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,394,910,768 | 798,120 | 27.4783 | 5,076,415,649 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,394,112,648 | -434,282 | 27.4625 | 5,076,415,649 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,394,546,930 | 737,394 | 27.4711 | 5,076,415,649 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,393,809,536 | -531,718 | 27.4566 | 5,076,415,649 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,394,341,254 | 433,893 | 27.4670 | 5,076,415,649 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,393,907,361 | 2,883,456 | 27.4585 | 5,076,415,649 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,391,023,905 | 523,968 | 27.4017 | 5,076,415,649 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,390,499,937 | 471,400 | 27.3914 | 5,076,415,649 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,390,028,537 | 323,819 | 27.3821 | 5,076,415,649 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,389,704,718 | 475,050 | 27.3757 | 5,076,415,649 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,389,229,668 | 822,282 | 27.3663 | 5,076,415,649 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,388,407,386 | 484,959 | 27.3502 | 5,076,415,649 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,387,922,427 | 616,000 | 27.3406 | 5,076,415,649 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,387,306,427 | 1,524,000 | 27.3285 | 5,076,415,649 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,385,782,427 | 319,341 | 27.2984 | 5,076,415,649 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,385,463,086 | 258,760 | 27.2922 | 5,076,415,649 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,385,204,326 | 819,381 | 27.2871 | 5,076,415,649 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,384,384,945 | 3,966,305 | 27.2709 | 5,076,415,649 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,380,418,640 | 455,431 | 27.1928 | 5,076,415,649 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,379,963,209 | 492,000 | 27.1838 | 5,076,415,649 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,379,471,209 | 330,000 | 27.1741 | 5,076,415,649 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,379,141,209 | 560,000 | 27.1676 | 5,076,415,649 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,378,581,209 | 1,249,920 | 27.1566 | 5,076,415,649 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,377,331,289 | 34,806 | 27.1320 | 5,076,415,649 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,377,296,483 | -700,860 | 27.1313 | 5,076,415,649 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,377,997,343 | -502,003 | 27.1451 | 5,076,415,649 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,378,499,346 | 3,000 | 27.1550 | 5,076,415,649 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,378,496,346 | -539,913 | 27.1549 | 5,076,415,649 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,379,036,259 | 903,902 | 27.1656 | 5,076,415,649 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,378,132,357 | 2,000 | 27.1477 | 5,076,415,649 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,378,130,357 | 2,352,866 | 27.1477 | 5,076,415,649 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,375,777,491 | -46,987 | 27.1014 | 5,076,415,649 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,375,824,478 | -203,796 | 27.1023 | 5,076,415,649 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,376,028,274 | 2,520,973 | 27.1063 | 5,076,415,649 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,373,507,301 | 504,800 | 27.0566 | 5,076,415,649 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,373,002,501 | 101,983 | 27.0467 | 5,076,415,649 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,372,900,518 | -304,000 | 27.0447 | 5,076,415,649 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,373,204,518 | -323,000 | 27.0507 | 5,076,415,649 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,373,527,518 | -214,000 | 27.0570 | 5,076,415,649 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,373,741,518 | -1,096,000 | 27.0612 | 5,076,415,649 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,374,837,518 | 981,000 | 27.0828 | 5,076,415,649 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,373,856,518 | -180,780 | 27.0635 | 5,076,415,649 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,374,037,298 | -574,606 | 27.0671 | 5,076,415,649 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,374,611,904 | -139,000 | 27.0784 | 5,076,415,649 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,374,750,904 | 232,000 | 27.0811 | 5,076,415,649 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,374,518,904 | -106,000 | 27.0766 | 5,076,415,649 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,374,624,904 | 398,947 | 27.0787 | 5,076,415,649 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,374,225,957 | 369,848 | 27.0708 | 5,076,415,649 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,373,856,109 | -1,123,495 | 27.0635 | 5,076,415,649 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,374,979,604 | 36,000 | 27.0856 | 5,076,415,649 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,374,943,604 | 194,927 | 27.0849 | 5,076,415,649 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,374,748,677 | -247,000 | 27.0811 | 5,076,415,649 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,374,995,677 | 72,941 | 27.0860 | 5,076,415,649 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,374,922,736 | 285,000 | 27.0845 | 5,076,415,649 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,374,637,736 | 564,000 | 27.0789 | 5,076,415,649 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,374,073,736 | -98,793 | 27.0678 | 5,076,415,649 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,374,172,529 | -430,000 | 27.0697 | 5,076,415,649 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,374,602,529 | 39,687 | 27.0782 | 5,076,415,649 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,374,562,842 | -374,892 | 27.0774 | 5,076,415,649 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,374,937,734 | -713,059 | 27.0848 | 5,076,415,649 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,375,650,793 | 1,420,277 | 27.0989 | 5,076,415,649 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,374,230,516 | 85,153 | 27.0709 | 5,076,415,649 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,374,145,363 | -199,745 | 27.0692 | 5,076,415,649 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,374,345,108 | 449,820 | 27.0731 | 5,076,415,649 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,373,895,288 | 449,206 | 27.0643 | 5,076,415,649 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,373,446,082 | 672,709 | 27.0554 | 5,076,415,649 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,372,773,373 | 969,011 | 27.0422 | 5,076,415,649 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,371,804,362 | 1,218,000 | 27.0231 | 5,076,415,649 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,370,586,362 | -97,037 | 27.0357 | 5,069,550,775 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,370,683,399 | 5,974 | 27.0376 | 5,069,550,775 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,370,677,425 | 141,000 | 27.0375 | 5,069,550,775 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,370,536,425 | -392,984 | 27.0347 | 5,069,550,775 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,370,929,409 | -455,494 | 27.0424 | 5,069,550,775 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,371,384,903 | -226,000 | 27.0514 | 5,069,550,775 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,371,610,903 | -779,880 | 27.0559 | 5,069,550,775 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,372,390,783 | -839,692 | 27.0713 | 5,069,550,775 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,373,230,475 | -38,782 | 27.0878 | 5,069,550,775 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,373,269,257 | -243,423 | 27.0886 | 5,069,550,775 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,373,512,680 | -565,369 | 27.0934 | 5,069,550,775 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,374,078,049 | -252,881 | 27.1045 | 5,069,550,775 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,374,330,930 | -179,391 | 27.1095 | 5,069,550,775 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,374,510,321 | 556,671 | 27.1131 | 5,069,550,775 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,373,953,650 | 473,756 | 27.1021 | 5,069,550,775 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,373,479,894 | 1,341,930 | 27.0927 | 5,069,550,775 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,372,137,964 | 87,485 | 27.0663 | 5,069,550,775 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,372,050,479 | 734,027 | 27.0645 | 5,069,550,775 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,371,316,452 | 21,556 | 27.0501 | 5,069,550,775 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,371,294,896 | 280,945 | 27.0496 | 5,069,550,775 | 2012-09-25 |
| 3262 | 2012-09-27 | 1,371,013,951 | 6,948 | 27.0441 | 5,069,550,775 | 2012-09-25 |
| 3263 | 2012-09-26 | 1,371,007,003 | -183,013 | 27.0440 | 5,069,550,775 | 2012-09-25 |
| 3264 | 2012-09-25 | 1,371,190,016 | 17,193,247 | 27.0476 | 5,069,550,775 | 2012-09-25 |
| 3265 | 2012-09-24 | 1,353,996,769 | 260,000 | 26.9084 | 5,031,880,011 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,353,736,769 | 497,000 | 26.9032 | 5,031,880,011 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,353,239,769 | -192,000 | 26.8933 | 5,031,880,011 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,353,431,769 | 2,316,000 | 26.8971 | 5,031,880,011 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,351,115,769 | 1,111,786 | 26.8511 | 5,031,880,011 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,350,003,983 | 463,000 | 26.8290 | 5,031,880,011 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,349,540,983 | -766,482 | 26.8198 | 5,031,880,011 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,350,307,465 | 335,947 | 26.8350 | 5,031,880,011 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,349,971,518 | -54,000 | 26.8284 | 5,031,880,011 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,350,025,518 | 1,215,000 | 26.8294 | 5,031,880,011 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,348,810,518 | 804,666 | 26.8053 | 5,031,880,011 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,348,005,852 | 663,000 | 26.7893 | 5,031,880,011 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,347,342,852 | -121,000 | 26.7761 | 5,031,880,011 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,347,463,852 | 664,898 | 26.7785 | 5,031,880,011 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,346,798,954 | 685,769 | 26.7653 | 5,031,880,011 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,346,113,185 | -312,667 | 26.7517 | 5,031,880,011 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,346,425,852 | 829,786 | 26.7579 | 5,031,880,011 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,345,596,066 | 330,000 | 26.7414 | 5,031,880,011 | 2012-08-20 |
| 3283 | 2012-08-29 | 1,345,266,066 | 333,947 | 26.7349 | 5,031,880,011 | 2012-08-20 |
| 3284 | 2012-08-28 | 1,344,932,119 | -71,700 | 26.7282 | 5,031,880,011 | 2012-08-20 |
| 3285 | 2012-08-27 | 1,345,003,819 | 48,000 | 26.7296 | 5,031,880,011 | 2012-08-20 |
| 3286 | 2012-08-24 | 1,344,955,819 | 396,000 | 26.7287 | 5,031,880,011 | 2012-08-20 |
| 3287 | 2012-08-23 | 1,344,559,819 | 47,947 | 26.7208 | 5,031,880,011 | 2012-08-20 |
| 3288 | 2012-08-22 | 1,344,511,872 | -54,000 | 26.7199 | 5,031,880,011 | 2012-08-20 |
| 3289 | 2012-08-21 | 1,344,565,872 | 249,000 | 26.7209 | 5,031,880,011 | 2012-08-20 |
| 3290 | 2012-08-20 | 1,344,316,872 | -137,000 | 26.7160 | 5,031,880,011 | 2012-08-20 |
| 3291 | 2012-08-17 | 1,344,453,872 | 107,625 | 26.7580 | 5,024,495,409 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,344,346,247 | 209,598 | 26.7558 | 5,024,495,409 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,344,136,649 | 3,322,000 | 26.7517 | 5,024,495,409 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,340,814,649 | 7,000 | 26.6856 | 5,024,495,409 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,340,807,649 | 30,000 | 26.6854 | 5,024,495,409 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,340,777,649 | -2,615,244 | 26.6848 | 5,024,495,409 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,343,392,893 | 851,440 | 26.7369 | 5,024,495,409 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,342,541,453 | -1,099,000 | 26.7199 | 5,024,495,409 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,343,640,453 | -9,000 | 26.7418 | 5,024,495,409 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,343,649,453 | -20,897,630 | 26.7420 | 5,024,495,409 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,364,547,083 | -2,406,000 | 27.1579 | 5,024,495,409 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,366,953,083 | 1,643,000 | 27.2058 | 5,024,495,409 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,365,310,083 | -384,000 | 27.1731 | 5,024,495,409 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,365,694,083 | -136,062 | 27.1807 | 5,024,495,409 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,365,830,145 | -795,804 | 27.1834 | 5,024,495,409 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,366,625,949 | -771,000 | 27.1993 | 5,024,495,409 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,367,396,949 | -362,000 | 27.2146 | 5,024,495,409 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,367,758,949 | -1,235,000 | 27.2218 | 5,024,495,409 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,368,993,949 | -496,000 | 27.2464 | 5,024,495,409 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,369,489,949 | -698,213 | 27.2563 | 5,024,495,409 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,370,188,162 | 286,000 | 27.2702 | 5,024,495,409 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,369,902,162 | -812,000 | 27.2645 | 5,024,495,409 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,370,714,162 | -443,000 | 27.2806 | 5,024,495,409 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,371,157,162 | -172,000 | 27.2894 | 5,024,495,409 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,371,329,162 | -395,026 | 27.2929 | 5,024,495,409 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,371,724,188 | -647,000 | 27.3007 | 5,024,495,409 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,372,371,188 | -593,294 | 27.3136 | 5,024,495,409 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,372,964,482 | -323,000 | 27.3254 | 5,024,495,409 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,373,287,482 | 433,768 | 27.3318 | 5,024,495,409 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,372,853,714 | -166,000 | 27.3232 | 5,024,495,409 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,373,019,714 | -572,000 | 27.3265 | 5,024,495,409 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,373,591,714 | -55,080 | 27.3379 | 5,024,495,409 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,373,646,794 | 18,546 | 27.3390 | 5,024,495,409 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,373,628,248 | 2,541,520 | 27.3386 | 5,024,495,409 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,371,086,728 | 944,000 | 27.2880 | 5,024,495,409 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,370,142,728 | 9,555,060 | 27.2693 | 5,024,495,409 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,360,587,668 | 1,956,000 | 27.0791 | 5,024,495,409 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,358,631,668 | 474,000 | 27.0402 | 5,024,495,409 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,358,157,668 | -90,026 | 27.0307 | 5,024,495,409 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,358,247,694 | -69,000 | 27.0325 | 5,024,495,409 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,358,316,694 | -64,000 | 27.0339 | 5,024,495,409 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,358,380,694 | 90,000 | 27.0352 | 5,024,495,409 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,358,290,694 | 5,248,000 | 27.0334 | 5,024,495,409 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,353,042,694 | 2,090,000 | 26.9289 | 5,024,495,409 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,350,952,694 | 2,017,000 | 26.8873 | 5,024,495,409 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,348,935,694 | 18,669,570 | 26.8472 | 5,024,495,409 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,330,266,124 | 230,000 | 26.4756 | 5,024,495,409 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,330,036,124 | 283,214 | 26.4710 | 5,024,495,409 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,329,752,910 | -78,000 | 26.4654 | 5,024,495,409 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,329,830,910 | 498,866 | 26.4670 | 5,024,495,409 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,329,332,044 | 232,758 | 26.4570 | 5,024,495,409 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,329,099,286 | 58,000 | 26.4524 | 5,024,495,409 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,329,041,286 | -268,000 | 26.4512 | 5,024,495,409 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,329,309,286 | -585,249 | 26.4566 | 5,024,495,409 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,329,894,535 | -797,000 | 26.4682 | 5,024,495,409 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,330,691,535 | 67,920 | 26.4841 | 5,024,495,409 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,330,623,615 | -1,151,000 | 26.4827 | 5,024,495,409 | 2012-05-04 |
| 3348 | 2012-05-29 | 1,331,774,615 | -229,600 | 26.5056 | 5,024,495,409 | 2012-05-04 |
| 3349 | 2012-05-28 | 1,332,004,215 | -44,000 | 26.5102 | 5,024,495,409 | 2012-05-04 |
| 3350 | 2012-05-25 | 1,332,048,215 | 146,000 | 26.5111 | 5,024,495,409 | 2012-05-04 |
| 3351 | 2012-05-24 | 1,331,902,215 | -971,000 | 26.5082 | 5,024,495,409 | 2012-05-04 |
| 3352 | 2012-05-23 | 1,332,873,215 | -85,000 | 26.5275 | 5,024,495,409 | 2012-05-04 |
| 3353 | 2012-05-22 | 1,332,958,215 | 972,993 | 26.5292 | 5,024,495,409 | 2012-05-04 |
| 3354 | 2012-05-21 | 1,331,985,222 | 129,000 | 26.5098 | 5,024,495,409 | 2012-05-04 |
| 3355 | 2012-05-18 | 1,331,856,222 | 839,893 | 26.5073 | 5,024,495,409 | 2012-05-04 |
| 3356 | 2012-05-17 | 1,331,016,329 | 149,000 | 26.4905 | 5,024,495,409 | 2012-05-04 |
| 3357 | 2012-05-16 | 1,330,867,329 | 199,375 | 26.4876 | 5,024,495,409 | 2012-05-04 |
| 3358 | 2012-05-15 | 1,330,667,954 | 487,110 | 26.4836 | 5,024,495,409 | 2012-05-04 |
| 3359 | 2012-05-14 | 1,330,180,844 | 96,464 | 26.4739 | 5,024,495,409 | 2012-05-04 |
| 3360 | 2012-05-11 | 1,330,084,380 | 851,000 | 26.4720 | 5,024,495,409 | 2012-05-04 |
| 3361 | 2012-05-10 | 1,329,233,380 | 720,974 | 26.4551 | 5,024,495,409 | 2012-05-04 |
| 3362 | 2012-05-09 | 1,328,512,406 | 22,969,652 | 26.4407 | 5,024,495,409 | 2012-05-04 |
| 3363 | 2012-05-08 | 1,305,542,754 | -21,377,000 | 25.9836 | 5,024,495,409 | 2012-05-04 |
| 3364 | 2012-05-07 | 1,326,919,754 | -132,000 | 26.4090 | 5,024,495,409 | 2012-05-04 |
| 3365 | 2012-05-04 | 1,327,051,754 | 1,584,071 | 26.4116 | 5,024,495,409 | 2012-05-04 |
| 3366 | 2012-05-03 | 1,325,467,683 | 870,000 | 26.3956 | 5,021,544,003 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,324,597,683 | 256,000 | 26.3783 | 5,021,544,003 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,324,341,683 | 1,025,000 | 26.3732 | 5,021,544,003 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,323,316,683 | 1,466,000 | 26.3893 | 5,014,598,262 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,321,850,683 | 6,293,000 | 26.3601 | 5,014,598,262 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,315,557,683 | -3,836,000 | 26.2346 | 5,014,598,262 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,319,393,683 | 20,555,316 | 26.3111 | 5,014,598,262 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,298,838,367 | -10,938,316 | 25.9011 | 5,014,598,262 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,309,776,683 | -175,000 | 26.1193 | 5,014,598,262 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,309,951,683 | -293,000 | 26.1228 | 5,014,598,262 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,310,244,683 | 1,496,000 | 26.1286 | 5,014,598,262 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,308,748,683 | -943,000 | 26.0988 | 5,014,598,262 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,309,691,683 | -631,000 | 26.1176 | 5,014,598,262 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,310,322,683 | -93,000 | 26.1302 | 5,014,598,262 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,310,415,683 | 275,000 | 26.1320 | 5,014,598,262 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,310,140,683 | 727,000 | 26.1265 | 5,014,598,262 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,309,413,683 | 480,000 | 26.1120 | 5,014,598,262 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,308,933,683 | 211,000 | 26.1025 | 5,014,598,262 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,308,722,683 | 455,000 | 26.0983 | 5,014,598,262 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,308,267,683 | 171,000 | 26.0892 | 5,014,598,262 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,308,096,683 | 1,611,500 | 26.0858 | 5,014,598,262 | 2012-03-29 |
| 3387 | 2012-03-29 | 1,306,485,183 | 301,000 | 26.0536 | 5,014,598,262 | 2012-03-29 |
| 3388 | 2012-03-28 | 1,306,184,183 | 2,032,000 | 26.0740 | 5,009,521,491 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,304,152,183 | 3,289,000 | 26.0335 | 5,009,521,491 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,300,863,183 | 28,000 | 25.9678 | 5,009,521,491 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,300,835,183 | 45,127,000 | 25.9673 | 5,009,521,491 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,255,708,183 | 568,000 | 25.0664 | 5,009,521,491 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,255,140,183 | 224,000 | 25.0551 | 5,009,521,491 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,254,916,183 | 1,478,000 | 25.0506 | 5,009,521,491 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,253,438,183 | 1,574,000 | 25.0211 | 5,009,521,491 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,251,864,183 | -135,000 | 24.9897 | 5,009,521,491 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,251,999,183 | 192,000 | 24.9924 | 5,009,521,491 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,251,807,183 | 685,000 | 24.9886 | 5,009,521,491 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,251,122,183 | 1,733,000 | 24.9749 | 5,009,521,491 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,249,389,183 | -701,000 | 24.9403 | 5,009,521,491 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,250,090,183 | -47,189,000 | 24.9543 | 5,009,521,491 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,297,279,183 | 19,988,000 | 25.8963 | 5,009,521,491 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,277,291,183 | 1,741,000 | 25.4973 | 5,009,521,491 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,275,550,183 | 620,000 | 25.4625 | 5,009,521,491 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,274,930,183 | 367,000 | 25.4501 | 5,009,521,491 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,274,563,183 | 344,000 | 25.4428 | 5,009,521,491 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,274,219,183 | 1,000 | 25.4359 | 5,009,521,491 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,274,218,183 | 228,000 | 25.4359 | 5,009,521,491 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,273,990,183 | 244,000 | 25.4314 | 5,009,521,491 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,273,746,183 | -292,000 | 25.4265 | 5,009,521,491 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,274,038,183 | 834,000 | 25.4323 | 5,009,521,491 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,273,204,183 | 54,869,000 | 25.4157 | 5,009,521,491 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,218,335,183 | -8,374,000 | 24.3204 | 5,009,521,491 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,226,709,183 | 1,123,000 | 24.4876 | 5,009,521,491 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,225,586,183 | 1,725,138 | 24.4651 | 5,009,521,491 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,223,861,045 | -1,278,288 | 24.4307 | 5,009,521,491 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,225,139,333 | 1,227,000 | 24.4562 | 5,009,521,491 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,223,912,333 | 713,000 | 24.4317 | 5,009,521,491 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,223,199,333 | 381,839 | 24.4175 | 5,009,521,491 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,222,817,494 | 2,089,000 | 24.4099 | 5,009,521,491 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,220,728,494 | -840,000 | 24.3682 | 5,009,521,491 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,221,568,494 | 5,685,000 | 24.3849 | 5,009,521,491 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,215,883,494 | -2,132,000 | 24.2714 | 5,009,521,491 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,218,015,494 | -908,000 | 24.3140 | 5,009,521,491 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,218,923,494 | 652,000 | 24.3321 | 5,009,521,491 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,218,271,494 | -515,000 | 24.3191 | 5,009,521,491 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,218,786,494 | 739,000 | 24.3294 | 5,009,521,491 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,218,047,494 | 629,000 | 24.3146 | 5,009,521,491 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,217,418,494 | 1,357,000 | 24.3021 | 5,009,521,491 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,216,061,494 | 654,000 | 24.2750 | 5,009,521,491 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,215,407,494 | -754,000 | 24.2619 | 5,009,521,491 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,216,161,494 | 12,000 | 24.2770 | 5,009,521,491 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,216,149,494 | -193,200 | 24.2768 | 5,009,521,491 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,216,342,694 | 100,548,000 | 24.2806 | 5,009,521,491 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,115,794,694 | -207,000 | 22.2735 | 5,009,521,491 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,116,001,694 | 136,200 | 22.2776 | 5,009,521,491 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,115,865,494 | -5,000 | 22.2749 | 5,009,521,491 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,115,870,494 | 121,000 | 22.2750 | 5,009,521,491 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,115,749,494 | 1,158,000 | 22.2726 | 5,009,521,491 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,114,591,494 | 539,000 | 22.2495 | 5,009,521,491 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,114,052,494 | -36,000 | 22.2387 | 5,009,521,491 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,114,088,494 | 20,000 | 22.2394 | 5,009,521,491 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,114,068,494 | 241,194 | 22.2390 | 5,009,521,491 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,113,827,300 | 586,000 | 22.2342 | 5,009,521,491 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,113,241,300 | 751,000 | 22.2225 | 5,009,521,491 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,112,490,300 | 553,000 | 22.2075 | 5,009,521,491 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,111,937,300 | 566,000 | 22.1965 | 5,009,521,491 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,111,371,300 | 913,000 | 22.1852 | 5,009,521,491 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,110,458,300 | 4,309,000 | 22.1670 | 5,009,521,491 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,106,149,300 | 3,764,000 | 22.0809 | 5,009,521,491 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,102,385,300 | 1,930,000 | 22.0058 | 5,009,521,491 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,100,455,300 | 829,000 | 21.9673 | 5,009,521,491 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,099,626,300 | 19,000 | 21.9507 | 5,009,521,491 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,099,607,300 | 895,000 | 21.9503 | 5,009,521,491 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,098,712,300 | 4,132,000 | 21.9325 | 5,009,521,491 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,094,580,300 | -263,000 | 21.8500 | 5,009,521,491 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,094,843,300 | 3,834,000 | 21.8552 | 5,009,521,491 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,091,009,300 | 2,883,000 | 21.7787 | 5,009,521,491 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,088,126,300 | 2,072,000 | 21.7212 | 5,009,521,491 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,086,054,300 | 8,854,000 | 21.6798 | 5,009,521,491 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,077,200,300 | 944,000 | 21.5031 | 5,009,521,491 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,076,256,300 | 2,401,000 | 21.4842 | 5,009,521,491 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,073,855,300 | 2,130,000 | 21.4363 | 5,009,521,491 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,071,725,300 | 1,918,000 | 21.3938 | 5,009,521,491 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,069,807,300 | 62,248,000 | 21.3555 | 5,009,521,491 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,007,559,300 | 3,212,000 | 20.1129 | 5,009,521,491 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,004,347,300 | 1,294,000 | 20.0488 | 5,009,521,491 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,003,053,300 | 210,000 | 20.0229 | 5,009,521,491 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,002,843,300 | 464,000 | 20.0187 | 5,009,521,491 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,002,379,300 | 666,000 | 20.0095 | 5,009,521,491 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,001,713,300 | -932,000 | 19.9962 | 5,009,521,491 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,002,645,300 | -652,000 | 20.0148 | 5,009,521,491 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,003,297,300 | -2,307,000 | 20.0278 | 5,009,521,491 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,005,604,300 | 2,149,000 | 20.0739 | 5,009,521,491 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,003,455,300 | -1,130,000 | 20.0310 | 5,009,521,491 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,004,585,300 | 1,320,000 | 20.0535 | 5,009,521,491 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,003,265,300 | 3,613,000 | 20.0272 | 5,009,521,491 | 2011-10-31 |
| 3478 | 2011-11-15 | 999,652,300 | 3,636,000 | 19.9550 | 5,009,521,491 | 2011-10-31 |
| 3479 | 2011-11-14 | 996,016,300 | 3,632,000 | 19.8825 | 5,009,521,491 | 2011-10-31 |
| 3480 | 2011-11-11 | 992,384,300 | 7,765,000 | 19.8100 | 5,009,521,491 | 2011-10-31 |
| 3481 | 2011-11-10 | 984,619,300 | 339,800 | 19.6550 | 5,009,521,491 | 2011-10-31 |
| 3482 | 2011-11-09 | 984,279,500 | 878,000 | 19.6482 | 5,009,521,491 | 2011-10-31 |
| 3483 | 2011-11-08 | 983,401,500 | 4,915,000 | 19.6306 | 5,009,521,491 | 2011-10-31 |
| 3484 | 2011-11-07 | 978,486,500 | 1,316,000 | 19.5325 | 5,009,521,491 | 2011-10-31 |
| 3485 | 2011-11-04 | 977,170,500 | -49,000 | 19.5063 | 5,009,521,491 | 2011-10-31 |
| 3486 | 2011-11-03 | 977,219,500 | -624,000 | 19.5072 | 5,009,521,491 | 2011-10-31 |
| 3487 | 2011-11-02 | 977,843,500 | 1,689,000 | 19.5197 | 5,009,521,491 | 2011-10-31 |
| 3488 | 2011-11-01 | 976,154,500 | 1,181,000 | 19.4860 | 5,009,521,491 | 2011-10-31 |
| 3489 | 2011-10-31 | 974,973,500 | 3,799,000 | 19.4624 | 5,009,521,491 | 2011-10-31 |
| 3490 | 2011-10-28 | 971,174,500 | 734,200 | 19.4099 | 5,003,503,434 | 2011-09-30 |
| 3491 | 2011-10-27 | 970,440,300 | -2,530,000 | 19.3952 | 5,003,503,434 | 2011-09-30 |
| 3492 | 2011-10-26 | 972,970,300 | -737,000 | 19.4458 | 5,003,503,434 | 2011-09-30 |
| 3493 | 2011-10-25 | 973,707,300 | 941,000 | 19.4605 | 5,003,503,434 | 2011-09-30 |
| 3494 | 2011-10-24 | 972,766,300 | -190,000 | 19.4417 | 5,003,503,434 | 2011-09-30 |
| 3495 | 2011-10-21 | 972,956,300 | 1,584,000 | 19.4455 | 5,003,503,434 | 2011-09-30 |
| 3496 | 2011-10-20 | 971,372,300 | -754,000 | 19.4138 | 5,003,503,434 | 2011-09-30 |
| 3497 | 2011-10-19 | 972,126,300 | 1,156,000 | 19.4289 | 5,003,503,434 | 2011-09-30 |
| 3498 | 2011-10-18 | 970,970,300 | 7,590,000 | 19.4058 | 5,003,503,434 | 2011-09-30 |
| 3499 | 2011-10-17 | 963,380,300 | 2,327,000 | 19.2541 | 5,003,503,434 | 2011-09-30 |
| 3500 | 2011-10-14 | 961,053,300 | 4,581,000 | 19.2076 | 5,003,503,434 | 2011-09-30 |
| 3501 | 2011-10-13 | 956,472,300 | -1,551,000 | 19.1161 | 5,003,503,434 | 2011-09-30 |
| 3502 | 2011-10-12 | 958,023,300 | -2,892,000 | 19.1470 | 5,003,503,434 | 2011-09-30 |
| 3503 | 2011-10-11 | 960,915,300 | 2,713,000 | 19.2048 | 5,003,503,434 | 2011-09-30 |
| 3504 | 2011-10-10 | 958,202,300 | 1,791,000 | 19.1506 | 5,003,503,434 | 2011-09-30 |
| 3505 | 2011-10-07 | 956,411,300 | -361,000 | 19.1148 | 5,003,503,434 | 2011-09-30 |
| 3506 | 2011-10-06 | 956,772,300 | 1,886,000 | 19.1220 | 5,003,503,434 | 2011-09-30 |
| 3507 | 2011-10-04 | 954,886,300 | 2,226,000 | 19.0844 | 5,003,503,434 | 2011-09-30 |
| 3508 | 2011-10-03 | 952,660,300 | 4,818,000 | 19.0399 | 5,003,503,434 | 2011-09-30 |
| 3509 | 2011-09-30 | 947,842,300 | -1,930,000 | 18.9436 | 5,003,503,434 | 2011-09-30 |
| 3510 | 2011-09-29 | 949,772,300 | 0 | 18.9821 | 5,003,503,434 | 2011-09-08 |
| 3511 | 2011-09-28 | 949,772,300 | 5,355,000 | 18.9821 | 5,003,503,434 | 2011-09-08 |
| 3512 | 2011-09-27 | 944,417,300 | -378,000 | 18.8751 | 5,003,503,434 | 2011-09-08 |
| 3513 | 2011-09-26 | 944,795,300 | -782,000 | 18.8827 | 5,003,503,434 | 2011-09-08 |
| 3514 | 2011-09-23 | 945,577,300 | -7,076,000 | 18.8983 | 5,003,503,434 | 2011-09-08 |
| 3515 | 2011-09-22 | 952,653,300 | -12,785,000 | 19.0397 | 5,003,503,434 | 2011-09-08 |
| 3516 | 2011-09-21 | 965,438,300 | 7,205,000 | 19.2952 | 5,003,503,434 | 2011-09-08 |
| 3517 | 2011-09-20 | 958,233,300 | -2,014,000 | 19.1512 | 5,003,503,434 | 2011-09-08 |
| 3518 | 2011-09-19 | 960,247,300 | 17,531,800 | 19.1915 | 5,003,503,434 | 2011-09-08 |
| 3519 | 2011-09-16 | 942,715,500 | 2,105,000 | 18.8411 | 5,003,503,434 | 2011-09-08 |
| 3520 | 2011-09-15 | 940,610,500 | -4,743,000 | 18.7990 | 5,003,503,434 | 2011-09-08 |
| 3521 | 2011-09-14 | 945,353,500 | 1,748,000 | 18.8938 | 5,003,503,434 | 2011-09-08 |
| 3522 | 2011-09-12 | 943,605,500 | -956,000 | 18.8589 | 5,003,503,434 | 2011-09-08 |
| 3523 | 2011-09-09 | 944,561,500 | 520,000 | 18.8780 | 5,003,503,434 | 2011-09-08 |
| 3524 | 2011-09-08 | 944,041,500 | 3,091,000 | 18.8676 | 5,003,503,434 | 2011-09-08 |
| 3525 | 2011-09-07 | 940,950,500 | 423,000 | 18.8190 | 5,000,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 940,527,500 | -2,268,000 | 18.8106 | 5,000,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 942,795,500 | 1,283,286 | 18.8559 | 5,000,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 941,512,214 | 1,760,714 | 18.8302 | 5,000,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 939,751,500 | 28,918,714 | 18.7950 | 5,000,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 910,832,786 | 2,672,480 | 18.2167 | 5,000,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 908,160,306 | 1,131,554 | 18.1632 | 5,000,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 907,028,752 | 4,813,252 | 18.1406 | 5,000,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 902,215,500 | -37,003,000 | 18.0443 | 5,000,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 939,218,500 | 999,000 | 18.7844 | 5,000,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 938,219,500 | -2,079,000 | 18.7644 | 5,000,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 940,298,500 | 211,000 | 18.8060 | 5,000,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 940,087,500 | 88,000 | 18.8018 | 5,000,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 939,999,500 | -249,000 | 18.8000 | 5,000,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 940,248,500 | 1,333,000 | 18.8050 | 5,000,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 938,915,500 | -3,410,000 | 18.7783 | 5,000,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 942,325,500 | -6,353,000 | 18.8465 | 5,000,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 948,678,500 | -10,138,000 | 18.9736 | 5,000,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 958,816,500 | 21,787,000 | 19.1763 | 5,000,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 937,029,500 | 2,212,000 | 18.7406 | 5,000,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 934,817,500 | 202,000 | 18.6964 | 5,000,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 934,615,500 | 2,100,000 | 18.6923 | 5,000,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 932,515,500 | -2,131,000 | 18.6503 | 5,000,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 934,646,500 | 2,490,000 | 18.6929 | 5,000,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 932,156,500 | -3,990,000 | 18.6431 | 5,000,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 936,146,500 | 1,480,000 | 18.7229 | 5,000,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 934,666,500 | 1,032,000 | 18.6933 | 5,000,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 933,634,500 | -1,810,000 | 18.6727 | 5,000,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 935,444,500 | -2,280,000 | 18.7089 | 5,000,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 937,724,500 | 1,611,000 | 18.7545 | 5,000,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 936,113,500 | 77,000 | 18.7223 | 5,000,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 936,036,500 | -344,000 | 18.7207 | 5,000,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 936,380,500 | 845,000 | 18.7276 | 5,000,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 935,535,500 | -286,000 | 18.7107 | 5,000,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 935,821,500 | -620,000 | 18.7164 | 5,000,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 936,441,500 | 579,000 | 18.7288 | 5,000,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 935,862,500 | -1,582,000 | 18.7173 | 5,000,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 937,444,500 | 504,000 | 18.7489 | 5,000,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 936,940,500 | -520,000 | 18.7388 | 5,000,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 937,460,500 | 743,000 | 18.7492 | 5,000,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 936,717,500 | -1,232,000 | 18.7344 | 5,000,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 937,949,500 | 834,000 | 18.7590 | 5,000,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 937,115,500 | -2,095,000 | 18.7423 | 5,000,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 939,210,500 | -996,000 | 18.7842 | 5,000,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 940,206,500 | 3,175,000 | 18.8041 | 5,000,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 937,031,500 | 3,224,000 | 18.7406 | 5,000,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 933,807,500 | -3,146,800 | 18.6762 | 5,000,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 936,954,300 | 736,000 | 18.7391 | 5,000,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 936,218,300 | 516,800 | 18.7244 | 5,000,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 935,701,500 | -247,000 | 18.7140 | 5,000,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 935,948,500 | 772,000 | 18.7190 | 5,000,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 935,176,500 | 1,471,000 | 18.7035 | 5,000,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 933,705,500 | 1,249,000 | 18.6741 | 5,000,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 932,456,500 | 1,867,000 | 18.6491 | 5,000,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 930,589,500 | 4,574,000 | 18.6118 | 5,000,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 926,015,500 | -4,339,000 | 18.5203 | 5,000,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 930,354,500 | 14,641,459 | 18.6071 | 5,000,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 915,713,041 | -9,929,918 | 18.3143 | 5,000,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 925,642,959 | 3,293,459 | 18.5129 | 5,000,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 922,349,500 | 1,178,000 | 18.4470 | 5,000,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 921,171,500 | 2,546,000 | 18.4234 | 5,000,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 918,625,500 | 1,486,000 | 18.3725 | 5,000,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 917,139,500 | 428,000 | 18.3428 | 5,000,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 916,711,500 | -254,466 | 18.3342 | 5,000,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 916,965,966 | 18,667,000 | 18.3393 | 5,000,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 898,298,966 | -1,597,534 | 17.9660 | 5,000,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 899,896,500 | 6,738,588 | 17.9979 | 5,000,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 893,157,912 | -365,000 | 17.8632 | 5,000,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 893,522,912 | -854,161 | 17.8705 | 5,000,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 894,377,073 | -1,352,427 | 17.8875 | 5,000,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 895,729,500 | -4,079,000 | 17.9146 | 5,000,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 899,808,500 | -3,519,000 | 17.9962 | 5,000,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 903,327,500 | 3,427,000 | 18.0666 | 5,000,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 899,900,500 | -5,205,000 | 17.9980 | 5,000,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 905,105,500 | -1,113,000 | 18.1021 | 5,000,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 906,218,500 | -947,608 | 18.1244 | 5,000,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 907,166,108 | 8,533,938 | 18.1433 | 5,000,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 898,632,170 | -8,573,438 | 17.9726 | 5,000,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 907,205,608 | -3,244,392 | 18.1441 | 5,000,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 910,450,000 | 6,919,000 | 18.2090 | 5,000,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 903,531,000 | 12,801,221 | 18.0706 | 5,000,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 890,729,779 | -5,448,258 | 17.8146 | 5,000,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 896,178,037 | 11,813,904 | 17.9236 | 5,000,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 884,364,133 | -8,615,000 | 17.6873 | 5,000,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 892,979,133 | -1,278,858 | 17.8596 | 5,000,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 894,257,991 | -41,527,740 | 17.8852 | 5,000,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 935,785,731 | -69,207,692 | 18.7157 | 5,000,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,004,993,423 | 40,340,559 | 20.0999 | 5,000,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 964,652,864 | -4,202,136 | 19.2931 | 5,000,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 968,855,000 | 19.3771 | 5,000,000,000 | 2011-04-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy