Hui Xian Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,492,125,340 | -619,126 | 22.8741 | 6,523,199,235 | 2025-06-30 |
| 2 | 2025-12-29 | 1,492,744,466 | 495,530 | 22.8836 | 6,523,199,235 | 2025-06-30 |
| 3 | 2025-12-24 | 1,492,248,936 | 0 | 22.8760 | 6,523,199,235 | 2025-06-30 |
| 4 | 2025-12-23 | 1,492,248,936 | 304,520 | 22.8760 | 6,523,199,235 | 2025-06-30 |
| 5 | 2025-12-22 | 1,491,944,416 | 71,083 | 22.8714 | 6,523,199,235 | 2025-06-30 |
| 6 | 2025-12-19 | 1,491,873,333 | 81,753 | 22.8703 | 6,523,199,235 | 2025-06-30 |
| 7 | 2025-12-18 | 1,491,791,580 | -900,756 | 22.8690 | 6,523,199,235 | 2025-06-30 |
| 8 | 2025-12-17 | 1,492,692,336 | -648,131 | 22.8828 | 6,523,199,235 | 2025-06-30 |
| 9 | 2025-12-16 | 1,493,340,467 | -323,244 | 22.8928 | 6,523,199,235 | 2025-06-30 |
| 10 | 2025-12-15 | 1,493,663,711 | 304,372 | 22.8977 | 6,523,199,235 | 2025-06-30 |
| 11 | 2025-12-12 | 1,493,359,339 | -268,510 | 22.8931 | 6,523,199,235 | 2025-06-30 |
| 12 | 2025-12-11 | 1,493,627,849 | -1,233,499 | 22.8972 | 6,523,199,235 | 2025-06-30 |
| 13 | 2025-12-10 | 1,494,861,348 | -1,291,993 | 22.9161 | 6,523,199,235 | 2025-06-30 |
| 14 | 2025-12-09 | 1,496,153,341 | -1,173,000 | 22.9359 | 6,523,199,235 | 2025-06-30 |
| 15 | 2025-12-08 | 1,497,326,341 | -374,000 | 22.9539 | 6,523,199,235 | 2025-06-30 |
| 16 | 2025-12-05 | 1,497,700,341 | -770,885 | 22.9596 | 6,523,199,235 | 2025-06-30 |
| 17 | 2025-12-04 | 1,498,471,226 | 89,000 | 22.9714 | 6,523,199,235 | 2025-06-30 |
| 18 | 2025-12-03 | 1,498,382,226 | 881,181 | 22.9701 | 6,523,199,235 | 2025-06-30 |
| 19 | 2025-12-02 | 1,497,501,045 | -76,803 | 22.9565 | 6,523,199,235 | 2025-06-30 |
| 20 | 2025-12-01 | 1,497,577,848 | -353,000 | 22.9577 | 6,523,199,235 | 2025-06-30 |
| 21 | 2025-11-28 | 1,497,930,848 | -203,331 | 22.9631 | 6,523,199,235 | 2025-06-30 |
| 22 | 2025-11-27 | 1,498,134,179 | 1,244,466 | 22.9662 | 6,523,199,235 | 2025-06-30 |
| 23 | 2025-11-26 | 1,496,889,713 | -362,447 | 22.9472 | 6,523,199,235 | 2025-06-30 |
| 24 | 2025-11-25 | 1,497,252,160 | -454,000 | 22.9527 | 6,523,199,235 | 2025-06-30 |
| 25 | 2025-11-24 | 1,497,706,160 | -656,591 | 22.9597 | 6,523,199,235 | 2025-06-30 |
| 26 | 2025-11-21 | 1,498,362,751 | -623,959 | 22.9698 | 6,523,199,235 | 2025-06-30 |
| 27 | 2025-11-20 | 1,498,986,710 | -378,709 | 22.9793 | 6,523,199,235 | 2025-06-30 |
| 28 | 2025-11-19 | 1,499,365,419 | -683,581 | 22.9851 | 6,523,199,235 | 2025-06-30 |
| 29 | 2025-11-18 | 1,500,049,000 | -926,297 | 22.9956 | 6,523,199,235 | 2025-06-30 |
| 30 | 2025-11-17 | 1,500,975,297 | -1,823,231 | 23.0098 | 6,523,199,235 | 2025-06-30 |
| 31 | 2025-11-14 | 1,502,798,528 | -1,165,143 | 23.0378 | 6,523,199,235 | 2025-06-30 |
| 32 | 2025-11-13 | 1,503,963,671 | -1,110,317 | 23.0556 | 6,523,199,235 | 2025-06-30 |
| 33 | 2025-11-12 | 1,505,073,988 | -709,184 | 23.0726 | 6,523,199,235 | 2025-06-30 |
| 34 | 2025-11-11 | 1,505,783,172 | -380,572 | 23.0835 | 6,523,199,235 | 2025-06-30 |
| 35 | 2025-11-10 | 1,506,163,744 | -59,161 | 23.0893 | 6,523,199,235 | 2025-06-30 |
| 36 | 2025-11-07 | 1,506,222,905 | -936,812 | 23.0902 | 6,523,199,235 | 2025-06-30 |
| 37 | 2025-11-06 | 1,507,159,717 | 625,918 | 23.1046 | 6,523,199,235 | 2025-06-30 |
| 38 | 2025-11-05 | 1,506,533,799 | -232,000 | 23.0950 | 6,523,199,235 | 2025-06-30 |
| 39 | 2025-11-04 | 1,506,765,799 | 1,574,659 | 23.0986 | 6,523,199,235 | 2025-06-30 |
| 40 | 2025-11-03 | 1,505,191,140 | -323,608 | 23.0744 | 6,523,199,235 | 2025-06-30 |
| 41 | 2025-10-31 | 1,505,514,748 | 846,646 | 23.0794 | 6,523,199,235 | 2025-06-30 |
| 42 | 2025-10-30 | 1,504,668,102 | 557,697 | 23.0664 | 6,523,199,235 | 2025-06-30 |
| 43 | 2025-10-28 | 1,504,110,405 | -57,355 | 23.0579 | 6,523,199,235 | 2025-06-30 |
| 44 | 2025-10-27 | 1,504,167,760 | 197,560 | 23.0587 | 6,523,199,235 | 2025-06-30 |
| 45 | 2025-10-24 | 1,503,970,200 | 281,620 | 23.0557 | 6,523,199,235 | 2025-06-30 |
| 46 | 2025-10-23 | 1,503,688,580 | -562,528 | 23.0514 | 6,523,199,235 | 2025-06-30 |
| 47 | 2025-10-22 | 1,504,251,108 | -673,328 | 23.0600 | 6,523,199,235 | 2025-06-30 |
| 48 | 2025-10-21 | 1,504,924,436 | -682,034 | 23.0703 | 6,523,199,235 | 2025-06-30 |
| 49 | 2025-10-20 | 1,505,606,470 | -748,000 | 23.0808 | 6,523,199,235 | 2025-06-30 |
| 50 | 2025-10-17 | 1,506,354,470 | -34,135 | 23.0923 | 6,523,199,235 | 2025-06-30 |
| 51 | 2025-10-16 | 1,506,388,605 | -562,188 | 23.0928 | 6,523,199,235 | 2025-06-30 |
| 52 | 2025-10-15 | 1,506,950,793 | -626,000 | 23.1014 | 6,523,199,235 | 2025-06-30 |
| 53 | 2025-10-14 | 1,507,576,793 | -987,148 | 23.1110 | 6,523,199,235 | 2025-06-30 |
| 54 | 2025-10-13 | 1,508,563,941 | -840,154 | 23.1261 | 6,523,199,235 | 2025-06-30 |
| 55 | 2025-10-10 | 1,509,404,095 | -1,172,044 | 23.1390 | 6,523,199,235 | 2025-06-30 |
| 56 | 2025-10-09 | 1,510,576,139 | -828,245 | 23.1570 | 6,523,199,235 | 2025-06-30 |
| 57 | 2025-10-08 | 1,511,404,384 | -1,042,365 | 23.1697 | 6,523,199,235 | 2025-06-30 |
| 58 | 2025-10-06 | 1,512,446,749 | -593,206 | 23.1857 | 6,523,199,235 | 2025-06-30 |
| 59 | 2025-10-03 | 1,513,039,955 | -1,445,000 | 23.1948 | 6,523,199,235 | 2025-06-30 |
| 60 | 2025-10-02 | 1,514,484,955 | -132,240 | 23.2169 | 6,523,199,235 | 2025-06-30 |
| 61 | 2025-09-30 | 1,514,617,195 | -357,039 | 23.2189 | 6,523,199,235 | 2025-06-30 |
| 62 | 2025-09-29 | 1,514,974,234 | 843,457 | 23.2244 | 6,523,199,235 | 2025-06-30 |
| 63 | 2025-09-26 | 1,514,130,777 | 44,069 | 23.2115 | 6,523,199,235 | 2025-06-30 |
| 64 | 2025-09-25 | 1,514,086,708 | -1,135,378 | 23.2108 | 6,523,199,235 | 2025-06-30 |
| 65 | 2025-09-24 | 1,515,222,086 | 238,000 | 23.2282 | 6,523,199,235 | 2025-06-30 |
| 66 | 2025-09-23 | 1,514,984,086 | -338,000 | 23.2246 | 6,523,199,235 | 2025-06-30 |
| 67 | 2025-09-22 | 1,515,322,086 | -41,750 | 23.2297 | 6,523,199,235 | 2025-06-30 |
| 68 | 2025-09-19 | 1,515,363,836 | 9,621,790 | 23.2304 | 6,523,199,235 | 2025-06-30 |
| 69 | 2025-09-18 | 1,505,742,046 | 64,451 | 23.0829 | 6,523,199,235 | 2025-06-30 |
| 70 | 2025-09-17 | 1,505,677,595 | -496,288 | 23.0819 | 6,523,199,235 | 2025-06-30 |
| 71 | 2025-09-16 | 1,506,173,883 | -1,184,394 | 23.0895 | 6,523,199,235 | 2025-06-30 |
| 72 | 2025-09-15 | 1,507,358,277 | 293,351 | 23.1077 | 6,523,199,235 | 2025-06-30 |
| 73 | 2025-09-12 | 1,507,064,926 | 659,281 | 23.1032 | 6,523,199,235 | 2025-06-30 |
| 74 | 2025-09-11 | 1,506,405,645 | -317,521 | 23.0930 | 6,523,199,235 | 2025-06-30 |
| 75 | 2025-09-10 | 1,506,723,166 | -463,000 | 23.0979 | 6,523,199,235 | 2025-06-30 |
| 76 | 2025-09-09 | 1,507,186,166 | 67,406 | 23.1050 | 6,523,199,235 | 2025-06-30 |
| 77 | 2025-09-08 | 1,507,118,760 | -493,000 | 23.1040 | 6,523,199,235 | 2025-06-30 |
| 78 | 2025-09-05 | 1,507,611,760 | -282,833 | 23.1115 | 6,523,199,235 | 2025-06-30 |
| 79 | 2025-09-04 | 1,507,894,593 | -877,854 | 23.1159 | 6,523,199,235 | 2025-06-30 |
| 80 | 2025-09-03 | 1,508,772,447 | -629,863 | 23.1293 | 6,523,199,235 | 2025-06-30 |
| 81 | 2025-09-02 | 1,509,402,310 | -1,072,889 | 23.1390 | 6,523,199,235 | 2025-06-30 |
| 82 | 2025-09-01 | 1,510,475,199 | -1,101,926 | 23.1554 | 6,523,199,235 | 2025-06-30 |
| 83 | 2025-08-29 | 1,511,577,125 | 1,732,784 | 23.1723 | 6,523,199,235 | 2025-06-30 |
| 84 | 2025-08-28 | 1,509,844,341 | -425,673 | 23.1458 | 6,523,199,235 | 2025-06-30 |
| 85 | 2025-08-27 | 1,510,270,014 | -216,000 | 23.1523 | 6,523,199,235 | 2025-06-30 |
| 86 | 2025-08-26 | 1,510,486,014 | 592,106 | 23.1556 | 6,523,199,235 | 2025-06-30 |
| 87 | 2025-08-25 | 1,509,893,908 | -245,943 | 23.1465 | 6,523,199,235 | 2025-06-30 |
| 88 | 2025-08-22 | 1,510,139,851 | -394,118 | 23.1503 | 6,523,199,235 | 2025-06-30 |
| 89 | 2025-08-21 | 1,510,533,969 | -954,699 | 23.1563 | 6,523,199,235 | 2025-06-30 |
| 90 | 2025-08-20 | 1,511,488,668 | -2,075,062 | 23.1710 | 6,523,199,235 | 2025-06-30 |
| 91 | 2025-08-19 | 1,513,563,730 | -571,000 | 23.2028 | 6,523,199,235 | 2025-06-30 |
| 92 | 2025-08-18 | 1,514,134,730 | -432,040 | 23.2115 | 6,523,199,235 | 2025-06-30 |
| 93 | 2025-08-15 | 1,514,566,770 | -1,303,876 | 23.2182 | 6,523,199,235 | 2025-06-30 |
| 94 | 2025-08-14 | 1,515,870,646 | -281,398 | 23.2381 | 6,523,199,235 | 2025-06-30 |
| 95 | 2025-08-13 | 1,516,152,044 | 286,642 | 23.2425 | 6,523,199,235 | 2025-06-30 |
| 96 | 2025-08-12 | 1,515,865,402 | -438,316 | 23.2381 | 6,523,199,235 | 2025-06-30 |
| 97 | 2025-08-11 | 1,516,303,718 | -639,000 | 23.2448 | 6,523,199,235 | 2025-06-30 |
| 98 | 2025-08-08 | 1,516,942,718 | 1,224,000 | 23.2546 | 6,523,199,235 | 2025-06-30 |
| 99 | 2025-08-07 | 1,515,718,718 | -149,437 | 23.2358 | 6,523,199,235 | 2025-06-30 |
| 100 | 2025-08-06 | 1,515,868,155 | -534,171 | 23.2381 | 6,523,199,235 | 2025-06-30 |
| 101 | 2025-08-05 | 1,516,402,326 | -160,623 | 23.2463 | 6,523,199,235 | 2025-06-30 |
| 102 | 2025-08-04 | 1,516,562,949 | -561,000 | 23.2488 | 6,523,199,235 | 2025-06-30 |
| 103 | 2025-08-01 | 1,517,123,949 | -655,764 | 23.2574 | 6,523,199,235 | 2025-06-30 |
| 104 | 2025-07-31 | 1,517,779,713 | -1,061,677 | 23.2674 | 6,523,199,235 | 2025-06-30 |
| 105 | 2025-07-30 | 1,518,841,390 | -192,457 | 23.2837 | 6,523,199,235 | 2025-06-30 |
| 106 | 2025-07-29 | 1,519,033,847 | -674,531 | 23.2866 | 6,523,199,235 | 2025-06-30 |
| 107 | 2025-07-28 | 1,519,708,378 | -660,989 | 23.2970 | 6,523,199,235 | 2025-06-30 |
| 108 | 2025-07-25 | 1,520,369,367 | -50,862 | 23.3071 | 6,523,199,235 | 2025-06-30 |
| 109 | 2025-07-24 | 1,520,420,229 | 963,137 | 23.3079 | 6,523,199,235 | 2025-06-30 |
| 110 | 2025-07-23 | 1,519,457,092 | 116,294 | 23.2931 | 6,523,199,235 | 2025-06-30 |
| 111 | 2025-07-22 | 1,519,340,798 | -354,406 | 23.2913 | 6,523,199,235 | 2025-06-30 |
| 112 | 2025-07-21 | 1,519,695,204 | 81,000 | 23.2968 | 6,523,199,235 | 2025-06-30 |
| 113 | 2025-07-18 | 1,519,614,204 | -180,542 | 23.2955 | 6,523,199,235 | 2025-06-30 |
| 114 | 2025-07-17 | 1,519,794,746 | 24,818 | 23.2983 | 6,523,199,235 | 2025-06-30 |
| 115 | 2025-07-16 | 1,519,769,928 | -73,000 | 23.2979 | 6,523,199,235 | 2025-06-30 |
| 116 | 2025-07-15 | 1,519,842,928 | 1,066,562 | 23.2990 | 6,523,199,235 | 2025-06-30 |
| 117 | 2025-07-14 | 1,518,776,366 | -12,512 | 23.2827 | 6,523,199,235 | 2025-06-30 |
| 118 | 2025-07-11 | 1,518,788,878 | 887,503 | 23.2829 | 6,523,199,235 | 2025-06-30 |
| 119 | 2025-07-10 | 1,517,901,375 | 414,374 | 23.2693 | 6,523,199,235 | 2025-06-30 |
| 120 | 2025-07-09 | 1,517,487,001 | 314,894 | 23.2629 | 6,523,199,235 | 2025-06-30 |
| 121 | 2025-07-08 | 1,517,172,107 | 880,487 | 23.2581 | 6,523,199,235 | 2025-06-30 |
| 122 | 2025-07-07 | 1,516,291,620 | 976,001 | 23.2446 | 6,523,199,235 | 2025-06-30 |
| 123 | 2025-07-04 | 1,515,315,619 | 1,885,046 | 23.2296 | 6,523,199,235 | 2025-06-30 |
| 124 | 2025-07-03 | 1,513,430,573 | 362,310 | 23.2007 | 6,523,199,235 | 2025-06-30 |
| 125 | 2025-07-02 | 1,513,068,263 | -978,046 | 23.1952 | 6,523,199,235 | 2025-06-30 |
| 126 | 2025-06-30 | 1,514,046,309 | 1,099,121 | 23.2102 | 6,523,199,235 | 2025-06-30 |
| 127 | 2025-06-27 | 1,512,947,188 | -1,130,800 | 23.1933 | 6,523,199,235 | 2025-05-31 |
| 128 | 2025-06-26 | 1,514,077,988 | 506,775 | 23.2107 | 6,523,199,235 | 2025-05-31 |
| 129 | 2025-06-25 | 1,513,571,213 | -157,245 | 23.2029 | 6,523,199,235 | 2025-05-31 |
| 130 | 2025-06-24 | 1,513,728,458 | -410,173 | 23.2053 | 6,523,199,235 | 2025-05-31 |
| 131 | 2025-06-23 | 1,514,138,631 | -62,572 | 23.2116 | 6,523,199,235 | 2025-05-31 |
| 132 | 2025-06-20 | 1,514,201,203 | -420,852 | 23.2126 | 6,523,199,235 | 2025-05-31 |
| 133 | 2025-06-19 | 1,514,622,055 | -138,000 | 23.2190 | 6,523,199,235 | 2025-05-31 |
| 134 | 2025-06-18 | 1,514,760,055 | -122,000 | 23.2211 | 6,523,199,235 | 2025-05-31 |
| 135 | 2025-06-17 | 1,514,882,055 | -119,427 | 23.2230 | 6,523,199,235 | 2025-05-31 |
| 136 | 2025-06-16 | 1,515,001,482 | -96,501 | 23.2248 | 6,523,199,235 | 2025-05-31 |
| 137 | 2025-06-13 | 1,515,097,983 | 197,052 | 23.2263 | 6,523,199,235 | 2025-05-31 |
| 138 | 2025-06-12 | 1,514,900,931 | -254,252 | 23.2233 | 6,523,199,235 | 2025-05-31 |
| 139 | 2025-06-11 | 1,515,155,183 | 288,756 | 23.2272 | 6,523,199,235 | 2025-05-31 |
| 140 | 2025-06-10 | 1,514,866,427 | 43,057 | 23.2228 | 6,523,199,235 | 2025-05-31 |
| 141 | 2025-06-09 | 1,514,823,370 | -1,648,136 | 23.2221 | 6,523,199,235 | 2025-05-31 |
| 142 | 2025-06-06 | 1,516,471,506 | -220,470 | 23.2474 | 6,523,199,235 | 2025-05-31 |
| 143 | 2025-06-05 | 1,516,691,976 | -379,163 | 23.2507 | 6,523,199,235 | 2025-05-31 |
| 144 | 2025-06-04 | 1,517,071,139 | -451,246 | 23.2566 | 6,523,199,235 | 2025-05-31 |
| 145 | 2025-06-03 | 1,517,522,385 | -683,810 | 23.2635 | 6,523,199,235 | 2025-05-31 |
| 146 | 2025-06-02 | 1,518,206,195 | -75,258 | 23.2740 | 6,523,199,235 | 2025-05-31 |
| 147 | 2025-05-30 | 1,518,281,453 | -445,097 | 23.2751 | 6,523,199,235 | 2025-05-27 |
| 148 | 2025-05-29 | 1,518,726,550 | 218,375 | 23.2819 | 6,523,199,235 | 2025-05-27 |
| 149 | 2025-05-28 | 1,518,508,175 | -2,119,720 | 23.2786 | 6,523,199,235 | 2025-05-27 |
| 150 | 2025-05-27 | 1,520,627,895 | -432,675 | 23.3111 | 6,523,199,235 | 2025-05-27 |
| 151 | 2025-05-26 | 1,521,060,570 | 238,534 | 23.5335 | 6,463,373,956 | 2025-04-30 |
| 152 | 2025-05-23 | 1,520,822,036 | -144,099 | 23.5298 | 6,463,373,956 | 2025-04-30 |
| 153 | 2025-05-22 | 1,520,966,135 | -554,000 | 23.5321 | 6,463,373,956 | 2025-04-30 |
| 154 | 2025-05-21 | 1,521,520,135 | 4,595 | 23.5406 | 6,463,373,956 | 2025-04-30 |
| 155 | 2025-05-20 | 1,521,515,540 | -537,452 | 23.5406 | 6,463,373,956 | 2025-04-30 |
| 156 | 2025-05-19 | 1,522,052,992 | -638,000 | 23.5489 | 6,463,373,956 | 2025-04-30 |
| 157 | 2025-05-16 | 1,522,690,992 | -2,453,947 | 23.5588 | 6,463,373,956 | 2025-04-30 |
| 158 | 2025-05-15 | 1,525,144,939 | -11,963 | 23.5967 | 6,463,373,956 | 2025-04-30 |
| 159 | 2025-05-14 | 1,525,156,902 | 240,633 | 23.5969 | 6,463,373,956 | 2025-04-30 |
| 160 | 2025-05-13 | 1,524,916,269 | 1,567,028 | 23.5932 | 6,463,373,956 | 2025-04-30 |
| 161 | 2025-05-12 | 1,523,349,241 | -128,000 | 23.5689 | 6,463,373,956 | 2025-04-30 |
| 162 | 2025-05-09 | 1,523,477,241 | 566,908 | 23.5709 | 6,463,373,956 | 2025-04-30 |
| 163 | 2025-05-08 | 1,522,910,333 | -157,376 | 23.5622 | 6,463,373,956 | 2025-04-30 |
| 164 | 2025-05-07 | 1,523,067,709 | -140,808 | 23.5646 | 6,463,373,956 | 2025-04-30 |
| 165 | 2025-05-06 | 1,523,208,517 | -120,343 | 23.5668 | 6,463,373,956 | 2025-04-30 |
| 166 | 2025-05-02 | 1,523,328,860 | -461,170 | 23.5686 | 6,463,373,956 | 2025-04-30 |
| 167 | 2025-04-30 | 1,523,790,030 | -253,516 | 23.5758 | 6,463,373,956 | 2025-04-30 |
| 168 | 2025-04-29 | 1,524,043,546 | -96,365 | 23.5797 | 6,463,373,956 | 2025-03-31 |
| 169 | 2025-04-28 | 1,524,139,911 | 1,717,000 | 23.5812 | 6,463,373,956 | 2025-03-31 |
| 170 | 2025-04-25 | 1,522,422,911 | 50,539 | 23.5546 | 6,463,373,956 | 2025-03-31 |
| 171 | 2025-04-24 | 1,522,372,372 | -159,855 | 23.5538 | 6,463,373,956 | 2025-03-31 |
| 172 | 2025-04-23 | 1,522,532,227 | 10,233 | 23.5563 | 6,463,373,956 | 2025-03-31 |
| 173 | 2025-04-22 | 1,522,521,994 | -342,657 | 23.5561 | 6,463,373,956 | 2025-03-31 |
| 174 | 2025-04-17 | 1,522,864,651 | -184,441 | 23.5615 | 6,463,373,956 | 2025-03-31 |
| 175 | 2025-04-16 | 1,523,049,092 | -286,000 | 23.5643 | 6,463,373,956 | 2025-03-31 |
| 176 | 2025-04-15 | 1,523,335,092 | -676,358 | 23.5687 | 6,463,373,956 | 2025-03-31 |
| 177 | 2025-04-14 | 1,524,011,450 | -645,492 | 23.5792 | 6,463,373,956 | 2025-03-31 |
| 178 | 2025-04-11 | 1,524,656,942 | -1,282,833 | 23.5892 | 6,463,373,956 | 2025-03-31 |
| 179 | 2025-04-10 | 1,525,939,775 | -1,559,263 | 23.6090 | 6,463,373,956 | 2025-03-31 |
| 180 | 2025-04-09 | 1,527,499,038 | -4,298,493 | 23.6332 | 6,463,373,956 | 2025-03-31 |
| 181 | 2025-04-08 | 1,531,797,531 | -381,036 | 23.6997 | 6,463,373,956 | 2025-03-31 |
| 182 | 2025-04-07 | 1,532,178,567 | -253,311 | 23.7056 | 6,463,373,956 | 2025-03-31 |
| 183 | 2025-04-03 | 1,532,431,878 | 822,858 | 23.7095 | 6,463,373,956 | 2025-03-31 |
| 184 | 2025-04-02 | 1,531,609,020 | -1,015,455 | 23.6967 | 6,463,373,956 | 2025-03-31 |
| 185 | 2025-04-01 | 1,532,624,475 | 1,279,810 | 23.7125 | 6,463,373,956 | 2025-03-31 |
| 186 | 2025-03-31 | 1,531,344,665 | -340,500 | 23.6927 | 6,463,373,956 | 2025-03-31 |
| 187 | 2025-03-28 | 1,531,685,165 | -1,022,000 | 23.6979 | 6,463,373,956 | 2025-02-28 |
| 188 | 2025-03-27 | 1,532,707,165 | -1,189,695 | 23.7137 | 6,463,373,956 | 2025-02-28 |
| 189 | 2025-03-26 | 1,533,896,860 | -581,926 | 23.7321 | 6,463,373,956 | 2025-02-28 |
| 190 | 2025-03-25 | 1,534,478,786 | -711,506 | 23.7411 | 6,463,373,956 | 2025-02-28 |
| 191 | 2025-03-24 | 1,535,190,292 | -519,523 | 23.7522 | 6,463,373,956 | 2025-02-28 |
| 192 | 2025-03-21 | 1,535,709,815 | -623,401 | 23.7602 | 6,463,373,956 | 2025-02-28 |
| 193 | 2025-03-20 | 1,536,333,216 | 501,163 | 23.7698 | 6,463,373,956 | 2025-02-28 |
| 194 | 2025-03-19 | 1,535,832,053 | 177,817 | 23.7621 | 6,463,373,956 | 2025-02-28 |
| 195 | 2025-03-18 | 1,535,654,236 | -1,040,671 | 23.7593 | 6,463,373,956 | 2025-02-28 |
| 196 | 2025-03-17 | 1,536,694,907 | 858,954 | 23.7754 | 6,463,373,956 | 2025-02-28 |
| 197 | 2025-03-14 | 1,535,835,953 | 1,321,392 | 23.7621 | 6,463,373,956 | 2025-02-28 |
| 198 | 2025-03-13 | 1,534,514,561 | 1,034,691 | 23.7417 | 6,463,373,956 | 2025-02-28 |
| 199 | 2025-03-12 | 1,533,479,870 | 2,696,599 | 23.7257 | 6,463,373,956 | 2025-02-28 |
| 200 | 2025-03-11 | 1,530,783,271 | 2,871,637 | 23.6840 | 6,463,373,956 | 2025-02-28 |
| 201 | 2025-03-10 | 1,527,911,634 | -480,070 | 23.6395 | 6,463,373,956 | 2025-02-28 |
| 202 | 2025-03-07 | 1,528,391,704 | -195,945 | 23.6470 | 6,463,373,956 | 2025-02-28 |
| 203 | 2025-03-06 | 1,528,587,649 | -2,786,000 | 23.6500 | 6,463,373,956 | 2025-02-28 |
| 204 | 2025-03-05 | 1,531,373,649 | -429,870 | 23.6931 | 6,463,373,956 | 2025-02-28 |
| 205 | 2025-03-04 | 1,531,803,519 | -388,000 | 23.6998 | 6,463,373,956 | 2025-02-28 |
| 206 | 2025-03-03 | 1,532,191,519 | 622,310 | 23.7058 | 6,463,373,956 | 2025-02-28 |
| 207 | 2025-02-28 | 1,531,569,209 | 41,660 | 23.6961 | 6,463,373,956 | 2025-02-28 |
| 208 | 2025-02-27 | 1,531,527,549 | -381,032 | 23.6955 | 6,463,373,956 | 2025-01-31 |
| 209 | 2025-02-26 | 1,531,908,581 | -978,409 | 23.7014 | 6,463,373,956 | 2025-01-31 |
| 210 | 2025-02-25 | 1,532,886,990 | 227,665 | 23.7165 | 6,463,373,956 | 2025-01-31 |
| 211 | 2025-02-24 | 1,532,659,325 | -119,779 | 23.7130 | 6,463,373,956 | 2025-01-31 |
| 212 | 2025-02-21 | 1,532,779,104 | -682,206 | 23.7148 | 6,463,373,956 | 2025-01-31 |
| 213 | 2025-02-20 | 1,533,461,310 | -1,016,876 | 23.7254 | 6,463,373,956 | 2025-01-31 |
| 214 | 2025-02-19 | 1,534,478,186 | -125,128 | 23.7411 | 6,463,373,956 | 2025-01-31 |
| 215 | 2025-02-18 | 1,534,603,314 | 680,442 | 23.7431 | 6,463,373,956 | 2025-01-31 |
| 216 | 2025-02-17 | 1,533,922,872 | 221,589 | 23.7325 | 6,463,373,956 | 2025-01-31 |
| 217 | 2025-02-14 | 1,533,701,283 | -27,398 | 23.7291 | 6,463,373,956 | 2025-01-31 |
| 218 | 2025-02-13 | 1,533,728,681 | 756,602 | 23.7295 | 6,463,373,956 | 2025-01-31 |
| 219 | 2025-02-12 | 1,532,972,079 | 1,058,176 | 23.7178 | 6,463,373,956 | 2025-01-31 |
| 220 | 2025-02-11 | 1,531,913,903 | -19,788 | 23.7015 | 6,463,373,956 | 2025-01-31 |
| 221 | 2025-02-10 | 1,531,933,691 | -289,255 | 23.7018 | 6,463,373,956 | 2025-01-31 |
| 222 | 2025-02-07 | 1,532,222,946 | -3,064,765 | 23.7062 | 6,463,373,956 | 2025-01-31 |
| 223 | 2025-02-06 | 1,535,287,711 | -929,579 | 23.7537 | 6,463,373,956 | 2025-01-31 |
| 224 | 2025-02-05 | 1,536,217,290 | -486,588 | 23.7680 | 6,463,373,956 | 2025-01-31 |
| 225 | 2025-02-04 | 1,536,703,878 | 442,167 | 23.7756 | 6,463,373,956 | 2025-01-31 |
| 226 | 2025-02-03 | 1,536,261,711 | -258,727 | 23.7687 | 6,463,373,956 | 2025-01-31 |
| 227 | 2025-01-28 | 1,536,520,438 | 0 | 23.7727 | 6,463,373,956 | 2024-12-31 |
| 228 | 2025-01-27 | 1,536,520,438 | -107,707 | 23.7727 | 6,463,373,956 | 2024-12-31 |
| 229 | 2025-01-24 | 1,536,628,145 | -44,694 | 23.7744 | 6,463,373,956 | 2024-12-31 |
| 230 | 2025-01-23 | 1,536,672,839 | -883,637 | 23.7751 | 6,463,373,956 | 2024-12-31 |
| 231 | 2025-01-22 | 1,537,556,476 | -586,263 | 23.7888 | 6,463,373,956 | 2024-12-31 |
| 232 | 2025-01-21 | 1,538,142,739 | -736,699 | 23.7978 | 6,463,373,956 | 2024-12-31 |
| 233 | 2025-01-20 | 1,538,879,438 | -1,338,269 | 23.8092 | 6,463,373,956 | 2024-12-31 |
| 234 | 2025-01-17 | 1,540,217,707 | -133,308 | 23.8299 | 6,463,373,956 | 2024-12-31 |
| 235 | 2025-01-16 | 1,540,351,015 | -593,309 | 23.8320 | 6,463,373,956 | 2024-12-31 |
| 236 | 2025-01-15 | 1,540,944,324 | -706,548 | 23.8412 | 6,463,373,956 | 2024-12-31 |
| 237 | 2025-01-14 | 1,541,650,872 | 1,282,400 | 23.8521 | 6,463,373,956 | 2024-12-31 |
| 238 | 2025-01-13 | 1,540,368,472 | 680,206 | 23.8323 | 6,463,373,956 | 2024-12-31 |
| 239 | 2025-01-10 | 1,539,688,266 | -1,465,782 | 23.8217 | 6,463,373,956 | 2024-12-31 |
| 240 | 2025-01-09 | 1,541,154,048 | 1,312,657 | 23.8444 | 6,463,373,956 | 2024-12-31 |
| 241 | 2025-01-08 | 1,539,841,391 | -50,844 | 23.8241 | 6,463,373,956 | 2024-12-31 |
| 242 | 2025-01-07 | 1,539,892,235 | -406,368 | 23.8249 | 6,463,373,956 | 2024-12-31 |
| 243 | 2025-01-06 | 1,540,298,603 | 424,749 | 23.8312 | 6,463,373,956 | 2024-12-31 |
| 244 | 2025-01-03 | 1,539,873,854 | -3,381,602 | 23.8246 | 6,463,373,956 | 2024-12-31 |
| 245 | 2025-01-02 | 1,543,255,456 | -1,244,000 | 23.8769 | 6,463,373,956 | 2024-12-31 |
| 246 | 2024-12-31 | 1,544,499,456 | 0 | 23.8962 | 6,463,373,956 | 2024-12-31 |
| 247 | 2024-12-30 | 1,544,499,456 | -417,587 | 23.8962 | 6,463,373,956 | 2024-11-30 |
| 248 | 2024-12-27 | 1,544,917,043 | -312,150 | 23.9026 | 6,463,373,956 | 2024-11-30 |
| 249 | 2024-12-24 | 1,545,229,193 | 0 | 23.9075 | 6,463,373,956 | 2024-11-30 |
| 250 | 2024-12-23 | 1,545,229,193 | 451,438 | 23.9075 | 6,463,373,956 | 2024-11-30 |
| 251 | 2024-12-20 | 1,544,777,755 | -72,000 | 23.9005 | 6,463,373,956 | 2024-11-30 |
| 252 | 2024-12-19 | 1,544,849,755 | -629,000 | 23.9016 | 6,463,373,956 | 2024-11-30 |
| 253 | 2024-12-18 | 1,545,478,755 | -220,902 | 23.9113 | 6,463,373,956 | 2024-11-30 |
| 254 | 2024-12-17 | 1,545,699,657 | -365,845 | 23.9147 | 6,463,373,956 | 2024-11-30 |
| 255 | 2024-12-16 | 1,546,065,502 | -503,261 | 23.9204 | 6,463,373,956 | 2024-11-30 |
| 256 | 2024-12-13 | 1,546,568,763 | 33,546 | 23.9282 | 6,463,373,956 | 2024-11-30 |
| 257 | 2024-12-12 | 1,546,535,217 | -294,922 | 23.9277 | 6,463,373,956 | 2024-11-30 |
| 258 | 2024-12-11 | 1,546,830,139 | -372,237 | 23.9322 | 6,463,373,956 | 2024-11-30 |
| 259 | 2024-12-10 | 1,547,202,376 | 66,877 | 23.9380 | 6,463,373,956 | 2024-11-30 |
| 260 | 2024-12-09 | 1,547,135,499 | 253,807 | 23.9370 | 6,463,373,956 | 2024-11-30 |
| 261 | 2024-12-06 | 1,546,881,692 | -198,145 | 23.9330 | 6,463,373,956 | 2024-11-30 |
| 262 | 2024-12-05 | 1,547,079,837 | 286,883 | 23.9361 | 6,463,373,956 | 2024-11-30 |
| 263 | 2024-12-04 | 1,546,792,954 | -414,000 | 23.9317 | 6,463,373,956 | 2024-11-30 |
| 264 | 2024-12-03 | 1,547,206,954 | 2,000 | 23.9381 | 6,463,373,956 | 2024-11-30 |
| 265 | 2024-12-02 | 1,547,204,954 | -1,442,697 | 23.9380 | 6,463,373,956 | 2024-11-30 |
| 266 | 2024-11-29 | 1,548,647,651 | -317,649 | 23.9604 | 6,463,373,956 | 2024-10-31 |
| 267 | 2024-11-28 | 1,548,965,300 | -7,095 | 23.9653 | 6,463,373,956 | 2024-10-31 |
| 268 | 2024-11-27 | 1,548,972,395 | -236,157 | 23.9654 | 6,463,373,956 | 2024-10-31 |
| 269 | 2024-11-26 | 1,549,208,552 | -880,000 | 23.9690 | 6,463,373,956 | 2024-10-31 |
| 270 | 2024-11-25 | 1,550,088,552 | -841,158 | 23.9827 | 6,463,373,956 | 2024-10-31 |
| 271 | 2024-11-22 | 1,550,929,710 | -1,785,000 | 23.9957 | 6,463,373,956 | 2024-10-31 |
| 272 | 2024-11-21 | 1,552,714,710 | -50,277 | 24.0233 | 6,463,373,956 | 2024-10-31 |
| 273 | 2024-11-20 | 1,552,764,987 | -391,000 | 24.0241 | 6,463,373,956 | 2024-10-31 |
| 274 | 2024-11-19 | 1,553,155,987 | -542,308 | 24.0301 | 6,463,373,956 | 2024-10-31 |
| 275 | 2024-11-18 | 1,553,698,295 | 452,655 | 24.0385 | 6,463,373,956 | 2024-10-31 |
| 276 | 2024-11-15 | 1,553,245,640 | -2,703,749 | 24.0315 | 6,463,373,956 | 2024-10-31 |
| 277 | 2024-11-14 | 1,555,949,389 | -1,935,000 | 24.0733 | 6,463,373,956 | 2024-10-31 |
| 278 | 2024-11-13 | 1,557,884,389 | -1,389,185 | 24.1033 | 6,463,373,956 | 2024-10-31 |
| 279 | 2024-11-12 | 1,559,273,574 | -25,396 | 24.1248 | 6,463,373,956 | 2024-10-31 |
| 280 | 2024-11-11 | 1,559,298,970 | -276,294 | 24.1252 | 6,463,373,956 | 2024-10-31 |
| 281 | 2024-11-08 | 1,559,575,264 | -553,543 | 24.1294 | 6,463,373,956 | 2024-10-31 |
| 282 | 2024-11-07 | 1,560,128,807 | -10,481 | 24.1380 | 6,463,373,956 | 2024-10-31 |
| 283 | 2024-11-06 | 1,560,139,288 | -72,632 | 24.1382 | 6,463,373,956 | 2024-10-31 |
| 284 | 2024-11-05 | 1,560,211,920 | -1,037,247 | 24.1393 | 6,463,373,956 | 2024-10-31 |
| 285 | 2024-11-04 | 1,561,249,167 | -464,660 | 24.1553 | 6,463,373,956 | 2024-10-31 |
| 286 | 2024-11-01 | 1,561,713,827 | 402,996 | 24.1625 | 6,463,373,956 | 2024-10-31 |
| 287 | 2024-10-31 | 1,561,310,831 | -741,000 | 24.1563 | 6,463,373,956 | 2024-10-31 |
| 288 | 2024-10-30 | 1,562,051,831 | -180,796 | 24.1677 | 6,463,373,956 | 2024-09-30 |
| 289 | 2024-10-29 | 1,562,232,627 | 11,021 | 24.1705 | 6,463,373,956 | 2024-09-30 |
| 290 | 2024-10-28 | 1,562,221,606 | -1,339,826 | 24.1704 | 6,463,373,956 | 2024-09-30 |
| 291 | 2024-10-25 | 1,563,561,432 | -1,561,359 | 24.1911 | 6,463,373,956 | 2024-09-30 |
| 292 | 2024-10-24 | 1,565,122,791 | -1,127,000 | 24.2153 | 6,463,373,956 | 2024-09-30 |
| 293 | 2024-10-23 | 1,566,249,791 | -229,954 | 24.2327 | 6,463,373,956 | 2024-09-30 |
| 294 | 2024-10-22 | 1,566,479,745 | -614,000 | 24.2363 | 6,463,373,956 | 2024-09-30 |
| 295 | 2024-10-21 | 1,567,093,745 | -1,172,629 | 24.2458 | 6,463,373,956 | 2024-09-30 |
| 296 | 2024-10-18 | 1,568,266,374 | -259,613 | 24.2639 | 6,463,373,956 | 2024-09-30 |
| 297 | 2024-10-17 | 1,568,525,987 | -92,061 | 24.2679 | 6,463,373,956 | 2024-09-30 |
| 298 | 2024-10-16 | 1,568,618,048 | 7,545,324 | 24.2693 | 6,463,373,956 | 2024-09-30 |
| 299 | 2024-10-15 | 1,561,072,724 | -594,854 | 24.1526 | 6,463,373,956 | 2024-09-30 |
| 300 | 2024-10-14 | 1,561,667,578 | -127,354 | 24.1618 | 6,463,373,956 | 2024-09-30 |
| 301 | 2024-10-10 | 1,561,794,932 | -711,346 | 24.1638 | 6,463,373,956 | 2024-09-30 |
| 302 | 2024-10-09 | 1,562,506,278 | -260,191 | 24.1748 | 6,463,373,956 | 2024-09-30 |
| 303 | 2024-10-08 | 1,562,766,469 | -924,190 | 24.1788 | 6,463,373,956 | 2024-09-30 |
| 304 | 2024-10-07 | 1,563,690,659 | -373,611 | 24.1931 | 6,463,373,956 | 2024-09-30 |
| 305 | 2024-10-04 | 1,564,064,270 | 624,925 | 24.1989 | 6,463,373,956 | 2024-09-30 |
| 306 | 2024-10-03 | 1,563,439,345 | -2,227,487 | 24.1892 | 6,463,373,956 | 2024-09-30 |
| 307 | 2024-10-02 | 1,565,666,832 | 1,012,366 | 24.2237 | 6,463,373,956 | 2024-09-30 |
| 308 | 2024-09-30 | 1,564,654,466 | 1,269,233 | 24.2080 | 6,463,373,956 | 2024-09-30 |
| 309 | 2024-09-27 | 1,563,385,233 | 1,088,936 | 24.3925 | 6,409,289,762 | 2024-08-31 |
| 310 | 2024-09-26 | 1,562,296,297 | 293,835 | 24.3755 | 6,409,289,762 | 2024-08-31 |
| 311 | 2024-09-25 | 1,562,002,462 | 448,982 | 24.3709 | 6,409,289,762 | 2024-08-31 |
| 312 | 2024-09-24 | 1,561,553,480 | -1,156,547 | 24.3639 | 6,409,289,762 | 2024-08-31 |
| 313 | 2024-09-23 | 1,562,710,027 | -158,214 | 24.3820 | 6,409,289,762 | 2024-08-31 |
| 314 | 2024-09-20 | 1,562,868,241 | -1,107,377 | 24.3844 | 6,409,289,762 | 2024-08-31 |
| 315 | 2024-09-19 | 1,563,975,618 | -1,122,000 | 24.4017 | 6,409,289,762 | 2024-08-31 |
| 316 | 2024-09-17 | 1,565,097,618 | -1,726,216 | 24.4192 | 6,409,289,762 | 2024-08-31 |
| 317 | 2024-09-16 | 1,566,823,834 | -1,221,697 | 24.4461 | 6,409,289,762 | 2024-08-31 |
| 318 | 2024-09-13 | 1,568,045,531 | -677,000 | 24.4652 | 6,409,289,762 | 2024-08-31 |
| 319 | 2024-09-12 | 1,568,722,531 | 233,435 | 24.4758 | 6,409,289,762 | 2024-08-31 |
| 320 | 2024-09-11 | 1,568,489,096 | -450,000 | 24.4721 | 6,409,289,762 | 2024-08-31 |
| 321 | 2024-09-10 | 1,568,939,096 | -405,805 | 24.4791 | 6,409,289,762 | 2024-08-31 |
| 322 | 2024-09-09 | 1,569,344,901 | 85,814 | 24.4855 | 6,409,289,762 | 2024-08-31 |
| 323 | 2024-09-05 | 1,569,259,087 | -399,997 | 24.4841 | 6,409,289,762 | 2024-08-31 |
| 324 | 2024-09-04 | 1,569,659,084 | -1,779,000 | 24.4904 | 6,409,289,762 | 2024-08-31 |
| 325 | 2024-09-03 | 1,571,438,084 | -855,840 | 24.5181 | 6,409,289,762 | 2024-08-31 |
| 326 | 2024-09-02 | 1,572,293,924 | -1,116,877 | 24.5315 | 6,409,289,762 | 2024-08-31 |
| 327 | 2024-08-30 | 1,573,410,801 | -1,555,498 | 24.5489 | 6,409,289,762 | 2024-07-31 |
| 328 | 2024-08-29 | 1,574,966,299 | -1,052,965 | 24.5732 | 6,409,289,762 | 2024-07-31 |
| 329 | 2024-08-28 | 1,576,019,264 | -1,020,000 | 24.5896 | 6,409,289,762 | 2024-07-31 |
| 330 | 2024-08-27 | 1,577,039,264 | -395,581 | 24.6055 | 6,409,289,762 | 2024-07-31 |
| 331 | 2024-08-26 | 1,577,434,845 | 845,436 | 24.6117 | 6,409,289,762 | 2024-07-31 |
| 332 | 2024-08-23 | 1,576,589,409 | -889,854 | 24.5985 | 6,409,289,762 | 2024-07-31 |
| 333 | 2024-08-22 | 1,577,479,263 | -1,108,708 | 24.6124 | 6,409,289,762 | 2024-07-31 |
| 334 | 2024-08-21 | 1,578,587,971 | -605,379 | 24.6297 | 6,409,289,762 | 2024-07-31 |
| 335 | 2024-08-20 | 1,579,193,350 | 241,158 | 24.6391 | 6,409,289,762 | 2024-07-31 |
| 336 | 2024-08-19 | 1,578,952,192 | 582,277 | 24.6354 | 6,409,289,762 | 2024-07-31 |
| 337 | 2024-08-16 | 1,578,369,915 | 102,000 | 24.6263 | 6,409,289,762 | 2024-07-31 |
| 338 | 2024-08-15 | 1,578,267,915 | 258,736 | 24.6247 | 6,409,289,762 | 2024-07-31 |
| 339 | 2024-08-14 | 1,578,009,179 | 469,645 | 24.6207 | 6,409,289,762 | 2024-07-31 |
| 340 | 2024-08-13 | 1,577,539,534 | 43,664 | 24.6133 | 6,409,289,762 | 2024-07-31 |
| 341 | 2024-08-12 | 1,577,495,870 | -742,000 | 24.6126 | 6,409,289,762 | 2024-07-31 |
| 342 | 2024-08-09 | 1,578,237,870 | -246,599 | 24.6242 | 6,409,289,762 | 2024-07-31 |
| 343 | 2024-08-08 | 1,578,484,469 | -823,298 | 24.6281 | 6,409,289,762 | 2024-07-31 |
| 344 | 2024-08-07 | 1,579,307,767 | 844,806 | 24.6409 | 6,409,289,762 | 2024-07-31 |
| 345 | 2024-08-06 | 1,578,462,961 | -612,560 | 24.6277 | 6,409,289,762 | 2024-07-31 |
| 346 | 2024-08-05 | 1,579,075,521 | -370,000 | 24.6373 | 6,409,289,762 | 2024-07-31 |
| 347 | 2024-08-02 | 1,579,445,521 | -267,987 | 24.6431 | 6,409,289,762 | 2024-07-31 |
| 348 | 2024-08-01 | 1,579,713,508 | 109,956 | 24.6472 | 6,409,289,762 | 2024-07-31 |
| 349 | 2024-07-31 | 1,579,603,552 | -235,376 | 24.6455 | 6,409,289,762 | 2024-07-31 |
| 350 | 2024-07-30 | 1,579,838,928 | 770,000 | 24.6492 | 6,409,289,762 | 2024-06-30 |
| 351 | 2024-07-29 | 1,579,068,928 | 515,000 | 24.6372 | 6,409,289,762 | 2024-06-30 |
| 352 | 2024-07-26 | 1,578,553,928 | -117,512 | 24.6292 | 6,409,289,762 | 2024-06-30 |
| 353 | 2024-07-25 | 1,578,671,440 | 280,713 | 24.6310 | 6,409,289,762 | 2024-06-30 |
| 354 | 2024-07-24 | 1,578,390,727 | -17,724 | 24.6266 | 6,409,289,762 | 2024-06-30 |
| 355 | 2024-07-23 | 1,578,408,451 | -301,515 | 24.6269 | 6,409,289,762 | 2024-06-30 |
| 356 | 2024-07-22 | 1,578,709,966 | -109,923 | 24.6316 | 6,409,289,762 | 2024-06-30 |
| 357 | 2024-07-19 | 1,578,819,889 | -764,528 | 24.6333 | 6,409,289,762 | 2024-06-30 |
| 358 | 2024-07-18 | 1,579,584,417 | -932,460 | 24.6452 | 6,409,289,762 | 2024-06-30 |
| 359 | 2024-07-17 | 1,580,516,877 | 513,216 | 24.6598 | 6,409,289,762 | 2024-06-30 |
| 360 | 2024-07-16 | 1,580,003,661 | 6,241,542 | 24.6518 | 6,409,289,762 | 2024-06-30 |
| 361 | 2024-07-15 | 1,573,762,119 | -350,246 | 24.5544 | 6,409,289,762 | 2024-06-30 |
| 362 | 2024-07-12 | 1,574,112,365 | -252,432 | 24.5599 | 6,409,289,762 | 2024-06-30 |
| 363 | 2024-07-11 | 1,574,364,797 | -376,448 | 24.5638 | 6,409,289,762 | 2024-06-30 |
| 364 | 2024-07-10 | 1,574,741,245 | -355,102 | 24.5697 | 6,409,289,762 | 2024-06-30 |
| 365 | 2024-07-09 | 1,575,096,347 | -371,175 | 24.5752 | 6,409,289,762 | 2024-06-30 |
| 366 | 2024-07-08 | 1,575,467,522 | -101,704 | 24.5810 | 6,409,289,762 | 2024-06-30 |
| 367 | 2024-07-05 | 1,575,569,226 | 215,278 | 24.5826 | 6,409,289,762 | 2024-06-30 |
| 368 | 2024-07-04 | 1,575,353,948 | -1,286,000 | 24.5792 | 6,409,289,762 | 2024-06-30 |
| 369 | 2024-07-03 | 1,576,639,948 | -149,000 | 24.5993 | 6,409,289,762 | 2024-06-30 |
| 370 | 2024-07-02 | 1,576,788,948 | -308,943 | 24.6016 | 6,409,289,762 | 2024-06-30 |
| 371 | 2024-06-28 | 1,577,097,891 | -788,014 | 24.6064 | 6,409,289,762 | 2024-06-04 |
| 372 | 2024-06-27 | 1,577,885,905 | -692,000 | 24.6187 | 6,409,289,762 | 2024-06-04 |
| 373 | 2024-06-26 | 1,578,577,905 | -739,936 | 24.6295 | 6,409,289,762 | 2024-06-04 |
| 374 | 2024-06-25 | 1,579,317,841 | 1,524,077 | 24.6411 | 6,409,289,762 | 2024-06-04 |
| 375 | 2024-06-24 | 1,577,793,764 | 8,868,604 | 24.6173 | 6,409,289,762 | 2024-06-04 |
| 376 | 2024-06-21 | 1,568,925,160 | -898,588 | 24.4789 | 6,409,289,762 | 2024-06-04 |
| 377 | 2024-06-20 | 1,569,823,748 | -776,337 | 24.4929 | 6,409,289,762 | 2024-06-04 |
| 378 | 2024-06-19 | 1,570,600,085 | -66,000 | 24.5051 | 6,409,289,762 | 2024-06-04 |
| 379 | 2024-06-18 | 1,570,666,085 | 223,317 | 24.5061 | 6,409,289,762 | 2024-06-04 |
| 380 | 2024-06-17 | 1,570,442,768 | -1,054,697 | 24.5026 | 6,409,289,762 | 2024-06-04 |
| 381 | 2024-06-14 | 1,571,497,465 | -315,744 | 24.5191 | 6,409,289,762 | 2024-06-04 |
| 382 | 2024-06-13 | 1,571,813,209 | 3,590 | 24.5240 | 6,409,289,762 | 2024-06-04 |
| 383 | 2024-06-12 | 1,571,809,619 | 182,510 | 24.5239 | 6,409,289,762 | 2024-06-04 |
| 384 | 2024-06-11 | 1,571,627,109 | -344,061 | 24.5211 | 6,409,289,762 | 2024-06-04 |
| 385 | 2024-06-07 | 1,571,971,170 | -423,000 | 24.5264 | 6,409,289,762 | 2024-06-04 |
| 386 | 2024-06-06 | 1,572,394,170 | -458,146 | 24.5330 | 6,409,289,762 | 2024-06-04 |
| 387 | 2024-06-05 | 1,572,852,316 | -927,352 | 24.5402 | 6,409,289,762 | 2024-06-04 |
| 388 | 2024-06-04 | 1,573,779,668 | -577,522 | 24.5547 | 6,409,289,762 | 2024-06-04 |
| 389 | 2024-06-03 | 1,574,357,190 | -126,000 | 24.7809 | 6,353,099,752 | 2024-05-31 |
| 390 | 2024-05-31 | 1,574,483,190 | -138,000 | 24.7829 | 6,353,099,752 | 2024-05-31 |
| 391 | 2024-05-30 | 1,574,621,190 | -35,000 | 24.7851 | 6,353,099,752 | 2024-04-30 |
| 392 | 2024-05-29 | 1,574,656,190 | -320,876 | 24.7856 | 6,353,099,752 | 2024-04-30 |
| 393 | 2024-05-28 | 1,574,977,066 | -116,420 | 24.7907 | 6,353,099,752 | 2024-04-30 |
| 394 | 2024-05-27 | 1,575,093,486 | -2,398,746 | 24.7925 | 6,353,099,752 | 2024-04-30 |
| 395 | 2024-05-24 | 1,577,492,232 | -149,883 | 24.8303 | 6,353,099,752 | 2024-04-30 |
| 396 | 2024-05-23 | 1,577,642,115 | 511,000 | 24.8326 | 6,353,099,752 | 2024-04-30 |
| 397 | 2024-05-22 | 1,577,131,115 | 48,185 | 24.8246 | 6,353,099,752 | 2024-04-30 |
| 398 | 2024-05-21 | 1,577,082,930 | -161,997 | 24.8238 | 6,353,099,752 | 2024-04-30 |
| 399 | 2024-05-20 | 1,577,244,927 | -1,452,000 | 24.8264 | 6,353,099,752 | 2024-04-30 |
| 400 | 2024-05-17 | 1,578,696,927 | -35,806 | 24.8492 | 6,353,099,752 | 2024-04-30 |
| 401 | 2024-05-16 | 1,578,732,733 | 1,325,644 | 24.8498 | 6,353,099,752 | 2024-04-30 |
| 402 | 2024-05-14 | 1,577,407,089 | 866,408 | 24.8289 | 6,353,099,752 | 2024-04-30 |
| 403 | 2024-05-13 | 1,576,540,681 | -368,578 | 24.8153 | 6,353,099,752 | 2024-04-30 |
| 404 | 2024-05-10 | 1,576,909,259 | -1,761,000 | 24.8211 | 6,353,099,752 | 2024-04-30 |
| 405 | 2024-05-09 | 1,578,670,259 | -323,103 | 24.8488 | 6,353,099,752 | 2024-04-30 |
| 406 | 2024-05-08 | 1,578,993,362 | 20,861 | 24.8539 | 6,353,099,752 | 2024-04-30 |
| 407 | 2024-05-07 | 1,578,972,501 | 201,654 | 24.8536 | 6,353,099,752 | 2024-04-30 |
| 408 | 2024-05-06 | 1,578,770,847 | -524,078 | 24.8504 | 6,353,099,752 | 2024-04-30 |
| 409 | 2024-05-03 | 1,579,294,925 | 466,000 | 24.8587 | 6,353,099,752 | 2024-04-30 |
| 410 | 2024-05-02 | 1,578,828,925 | -219,554 | 24.8513 | 6,353,099,752 | 2024-04-30 |
| 411 | 2024-04-30 | 1,579,048,479 | -588,045 | 24.8548 | 6,353,099,752 | 2024-04-30 |
| 412 | 2024-04-29 | 1,579,636,524 | -74,917 | 24.8640 | 6,353,099,752 | 2024-03-31 |
| 413 | 2024-04-26 | 1,579,711,441 | 373,330 | 24.8652 | 6,353,099,752 | 2024-03-31 |
| 414 | 2024-04-25 | 1,579,338,111 | 85,805 | 24.8593 | 6,353,099,752 | 2024-03-31 |
| 415 | 2024-04-24 | 1,579,252,306 | 16,973,459 | 24.8580 | 6,353,099,752 | 2024-03-31 |
| 416 | 2024-04-23 | 1,562,278,847 | -152,441 | 24.5908 | 6,353,099,752 | 2024-03-31 |
| 417 | 2024-04-22 | 1,562,431,288 | 1,645,223 | 24.5932 | 6,353,099,752 | 2024-03-31 |
| 418 | 2024-04-19 | 1,560,786,065 | 288,437 | 24.5673 | 6,353,099,752 | 2024-03-31 |
| 419 | 2024-04-18 | 1,560,497,628 | 474,861 | 24.5628 | 6,353,099,752 | 2024-03-31 |
| 420 | 2024-04-17 | 1,560,022,767 | 281,076 | 24.5553 | 6,353,099,752 | 2024-03-31 |
| 421 | 2024-04-16 | 1,559,741,691 | -270,037 | 24.5509 | 6,353,099,752 | 2024-03-31 |
| 422 | 2024-04-15 | 1,560,011,728 | -304,031 | 24.5551 | 6,353,099,752 | 2024-03-31 |
| 423 | 2024-04-12 | 1,560,315,759 | 154,248 | 24.5599 | 6,353,099,752 | 2024-03-31 |
| 424 | 2024-04-11 | 1,560,161,511 | -192,000 | 24.5575 | 6,353,099,752 | 2024-03-31 |
| 425 | 2024-04-10 | 1,560,353,511 | -534,000 | 24.5605 | 6,353,099,752 | 2024-03-31 |
| 426 | 2024-04-09 | 1,560,887,511 | -205,961 | 24.5689 | 6,353,099,752 | 2024-03-31 |
| 427 | 2024-04-08 | 1,561,093,472 | -432,220 | 24.5722 | 6,353,099,752 | 2024-03-31 |
| 428 | 2024-04-05 | 1,561,525,692 | 14,852 | 24.5790 | 6,353,099,752 | 2024-03-31 |
| 429 | 2024-04-03 | 1,561,510,840 | 1,457,000 | 24.5787 | 6,353,099,752 | 2024-03-31 |
| 430 | 2024-04-02 | 1,560,053,840 | 297,000 | 24.5558 | 6,353,099,752 | 2024-03-31 |
| 431 | 2024-03-28 | 1,559,756,840 | -158,099 | 24.5511 | 6,353,099,752 | 2024-02-29 |
| 432 | 2024-03-27 | 1,559,914,939 | -23,752 | 24.5536 | 6,353,099,752 | 2024-02-29 |
| 433 | 2024-03-26 | 1,559,938,691 | -64,098 | 24.5540 | 6,353,099,752 | 2024-02-29 |
| 434 | 2024-03-25 | 1,560,002,789 | 338,000 | 24.5550 | 6,353,099,752 | 2024-02-29 |
| 435 | 2024-03-22 | 1,559,664,789 | 87,000 | 24.5497 | 6,353,099,752 | 2024-02-29 |
| 436 | 2024-03-21 | 1,559,577,789 | 1,563,636 | 24.5483 | 6,353,099,752 | 2024-02-29 |
| 437 | 2024-03-20 | 1,558,014,153 | -101,959 | 24.5237 | 6,353,099,752 | 2024-02-29 |
| 438 | 2024-03-19 | 1,558,116,112 | -280,904 | 24.5253 | 6,353,099,752 | 2024-02-29 |
| 439 | 2024-03-18 | 1,558,397,016 | 1,820,851 | 24.5297 | 6,353,099,752 | 2024-02-29 |
| 440 | 2024-03-15 | 1,556,576,165 | -1,682,575 | 24.5011 | 6,353,099,752 | 2024-02-29 |
| 441 | 2024-03-14 | 1,558,258,740 | 2,960,000 | 24.5275 | 6,353,099,752 | 2024-02-29 |
| 442 | 2024-03-13 | 1,555,298,740 | 2,281,779 | 24.4809 | 6,353,099,752 | 2024-02-29 |
| 443 | 2024-03-12 | 1,553,016,961 | 567,850 | 24.4450 | 6,353,099,752 | 2024-02-29 |
| 444 | 2024-03-11 | 1,552,449,111 | 506,051 | 24.4361 | 6,353,099,752 | 2024-02-29 |
| 445 | 2024-03-08 | 1,551,943,060 | -994,000 | 24.4281 | 6,353,099,752 | 2024-02-29 |
| 446 | 2024-03-07 | 1,552,937,060 | 53,703 | 24.4438 | 6,353,099,752 | 2024-02-29 |
| 447 | 2024-03-06 | 1,552,883,357 | -213,535 | 24.4429 | 6,353,099,752 | 2024-02-29 |
| 448 | 2024-03-05 | 1,553,096,892 | -535,635 | 24.4463 | 6,353,099,752 | 2024-02-29 |
| 449 | 2024-03-04 | 1,553,632,527 | -227,709 | 24.4547 | 6,353,099,752 | 2024-02-29 |
| 450 | 2024-03-01 | 1,553,860,236 | 59,941 | 24.4583 | 6,353,099,752 | 2024-02-29 |
| 451 | 2024-02-29 | 1,553,800,295 | 112,000 | 24.4574 | 6,353,099,752 | 2024-02-29 |
| 452 | 2024-02-28 | 1,553,688,295 | 151,767 | 24.4556 | 6,353,099,752 | 2024-01-31 |
| 453 | 2024-02-27 | 1,553,536,528 | 436,244 | 24.4532 | 6,353,099,752 | 2024-01-31 |
| 454 | 2024-02-26 | 1,553,100,284 | -860,685 | 24.4463 | 6,353,099,752 | 2024-01-31 |
| 455 | 2024-02-23 | 1,553,960,969 | 487,000 | 24.4599 | 6,353,099,752 | 2024-01-31 |
| 456 | 2024-02-22 | 1,553,473,969 | -342,586 | 24.4522 | 6,353,099,752 | 2024-01-31 |
| 457 | 2024-02-21 | 1,553,816,555 | -724,000 | 24.4576 | 6,353,099,752 | 2024-01-31 |
| 458 | 2024-02-20 | 1,554,540,555 | 6,030 | 24.4690 | 6,353,099,752 | 2024-01-31 |
| 459 | 2024-02-19 | 1,554,534,525 | 199,241 | 24.4689 | 6,353,099,752 | 2024-01-31 |
| 460 | 2024-02-16 | 1,554,335,284 | -271,000 | 24.4658 | 6,353,099,752 | 2024-01-31 |
| 461 | 2024-02-15 | 1,554,606,284 | 471,213 | 24.4700 | 6,353,099,752 | 2024-01-31 |
| 462 | 2024-02-14 | 1,554,135,071 | 108,000 | 24.4626 | 6,353,099,752 | 2024-01-31 |
| 463 | 2024-02-09 | 1,554,027,071 | 90,000 | 24.4609 | 6,353,099,752 | 2024-01-31 |
| 464 | 2024-02-08 | 1,553,937,071 | -239,000 | 24.4595 | 6,353,099,752 | 2024-01-31 |
| 465 | 2024-02-07 | 1,554,176,071 | -236,000 | 24.4633 | 6,353,099,752 | 2024-01-31 |
| 466 | 2024-02-06 | 1,554,412,071 | -807,000 | 24.4670 | 6,353,099,752 | 2024-01-31 |
| 467 | 2024-02-05 | 1,555,219,071 | -392,570 | 24.4797 | 6,353,099,752 | 2024-01-31 |
| 468 | 2024-02-02 | 1,555,611,641 | -454,000 | 24.4859 | 6,353,099,752 | 2024-01-31 |
| 469 | 2024-02-01 | 1,556,065,641 | -174,503 | 24.4930 | 6,353,099,752 | 2024-01-31 |
| 470 | 2024-01-31 | 1,556,240,144 | -409,000 | 24.4958 | 6,353,099,752 | 2024-01-31 |
| 471 | 2024-01-30 | 1,556,649,144 | 492,193 | 24.5022 | 6,353,099,752 | 2023-12-31 |
| 472 | 2024-01-29 | 1,556,156,951 | -121,855 | 24.4945 | 6,353,099,752 | 2023-12-31 |
| 473 | 2024-01-26 | 1,556,278,806 | -61,435 | 24.4964 | 6,353,099,752 | 2023-12-31 |
| 474 | 2024-01-25 | 1,556,340,241 | -416,639 | 24.4973 | 6,353,099,752 | 2023-12-31 |
| 475 | 2024-01-24 | 1,556,756,880 | -241,589 | 24.5039 | 6,353,099,752 | 2023-12-31 |
| 476 | 2024-01-23 | 1,556,998,469 | 35,563 | 24.5077 | 6,353,099,752 | 2023-12-31 |
| 477 | 2024-01-22 | 1,556,962,906 | -394,545 | 24.5071 | 6,353,099,752 | 2023-12-31 |
| 478 | 2024-01-19 | 1,557,357,451 | -1,274,000 | 24.5133 | 6,353,099,752 | 2023-12-31 |
| 479 | 2024-01-18 | 1,558,631,451 | -166,357 | 24.5334 | 6,353,099,752 | 2023-12-31 |
| 480 | 2024-01-17 | 1,558,797,808 | 9,086,065 | 24.5360 | 6,353,099,752 | 2023-12-31 |
| 481 | 2024-01-16 | 1,549,711,743 | -222,369 | 24.3930 | 6,353,099,752 | 2023-12-31 |
| 482 | 2024-01-15 | 1,549,934,112 | -305,612 | 24.3965 | 6,353,099,752 | 2023-12-31 |
| 483 | 2024-01-12 | 1,550,239,724 | -480,909 | 24.4013 | 6,353,099,752 | 2023-12-31 |
| 484 | 2024-01-11 | 1,550,720,633 | -545,331 | 24.4089 | 6,353,099,752 | 2023-12-31 |
| 485 | 2024-01-10 | 1,551,265,964 | -4,546,329 | 24.4175 | 6,353,099,752 | 2023-12-31 |
| 486 | 2024-01-09 | 1,555,812,293 | -135,370 | 24.4890 | 6,353,099,752 | 2023-12-31 |
| 487 | 2024-01-08 | 1,555,947,663 | -20,000 | 24.4912 | 6,353,099,752 | 2023-12-31 |
| 488 | 2024-01-05 | 1,555,967,663 | 799 | 24.4915 | 6,353,099,752 | 2023-12-31 |
| 489 | 2024-01-04 | 1,555,966,864 | 144,000 | 24.4915 | 6,353,099,752 | 2023-12-31 |
| 490 | 2024-01-03 | 1,555,822,864 | 449,779 | 24.4892 | 6,353,099,752 | 2023-12-31 |
| 491 | 2024-01-02 | 1,555,373,085 | -119,467 | 24.4821 | 6,353,099,752 | 2023-12-31 |
| 492 | 2023-12-29 | 1,555,492,552 | -338,000 | 24.4840 | 6,353,099,752 | 2023-11-30 |
| 493 | 2023-12-28 | 1,555,830,552 | -901,000 | 24.4893 | 6,353,099,752 | 2023-11-30 |
| 494 | 2023-12-27 | 1,556,731,552 | -113,322 | 24.5035 | 6,353,099,752 | 2023-11-30 |
| 495 | 2023-12-22 | 1,556,844,874 | 402,341 | 24.5053 | 6,353,099,752 | 2023-11-30 |
| 496 | 2023-12-21 | 1,556,442,533 | -28,490 | 24.4989 | 6,353,099,752 | 2023-11-30 |
| 497 | 2023-12-20 | 1,556,471,023 | -391,310 | 24.4994 | 6,353,099,752 | 2023-11-30 |
| 498 | 2023-12-19 | 1,556,862,333 | 24,785 | 24.5056 | 6,353,099,752 | 2023-11-30 |
| 499 | 2023-12-18 | 1,556,837,548 | -353,183 | 24.5052 | 6,353,099,752 | 2023-11-30 |
| 500 | 2023-12-15 | 1,557,190,731 | -217,000 | 24.5107 | 6,353,099,752 | 2023-11-30 |
| 501 | 2023-12-14 | 1,557,407,731 | 22,142 | 24.5141 | 6,353,099,752 | 2023-11-30 |
| 502 | 2023-12-13 | 1,557,385,589 | 163,875 | 24.5138 | 6,353,099,752 | 2023-11-30 |
| 503 | 2023-12-12 | 1,557,221,714 | -85,467 | 24.5112 | 6,353,099,752 | 2023-11-30 |
| 504 | 2023-12-11 | 1,557,307,181 | -249,058 | 24.5126 | 6,353,099,752 | 2023-11-30 |
| 505 | 2023-12-08 | 1,557,556,239 | 409,351 | 24.5165 | 6,353,099,752 | 2023-11-30 |
| 506 | 2023-12-07 | 1,557,146,888 | -367,316 | 24.5100 | 6,353,099,752 | 2023-11-30 |
| 507 | 2023-12-06 | 1,557,514,204 | 228,030 | 24.5158 | 6,353,099,752 | 2023-11-30 |
| 508 | 2023-12-05 | 1,557,286,174 | -45,787 | 24.5122 | 6,353,099,752 | 2023-11-30 |
| 509 | 2023-12-04 | 1,557,331,961 | -747,000 | 24.5129 | 6,353,099,752 | 2023-11-30 |
| 510 | 2023-12-01 | 1,558,078,961 | 441,484 | 24.5247 | 6,353,099,752 | 2023-11-30 |
| 511 | 2023-11-30 | 1,557,637,477 | -440,801 | 24.5178 | 6,353,099,752 | 2023-11-30 |
| 512 | 2023-11-29 | 1,558,078,278 | -324,374 | 24.5247 | 6,353,099,752 | 2023-10-31 |
| 513 | 2023-11-28 | 1,558,402,652 | -224,000 | 24.5298 | 6,353,099,752 | 2023-10-31 |
| 514 | 2023-11-27 | 1,558,626,652 | -140,594 | 24.5333 | 6,353,099,752 | 2023-10-31 |
| 515 | 2023-11-24 | 1,558,767,246 | -211,135 | 24.5355 | 6,353,099,752 | 2023-10-31 |
| 516 | 2023-11-23 | 1,558,978,381 | 596,029 | 24.5389 | 6,353,099,752 | 2023-10-31 |
| 517 | 2023-11-22 | 1,558,382,352 | -183,271 | 24.5295 | 6,353,099,752 | 2023-10-31 |
| 518 | 2023-11-21 | 1,558,565,623 | -118,000 | 24.5324 | 6,353,099,752 | 2023-10-31 |
| 519 | 2023-11-20 | 1,558,683,623 | 293,509 | 24.5342 | 6,353,099,752 | 2023-10-31 |
| 520 | 2023-11-17 | 1,558,390,114 | 460,395 | 24.5296 | 6,353,099,752 | 2023-10-31 |
| 521 | 2023-11-16 | 1,557,929,719 | -424,000 | 24.5224 | 6,353,099,752 | 2023-10-31 |
| 522 | 2023-11-15 | 1,558,353,719 | 172,000 | 24.5290 | 6,353,099,752 | 2023-10-31 |
| 523 | 2023-11-14 | 1,558,181,719 | 600,397 | 24.5263 | 6,353,099,752 | 2023-10-31 |
| 524 | 2023-11-13 | 1,557,581,322 | 297,991 | 24.5169 | 6,353,099,752 | 2023-10-31 |
| 525 | 2023-11-10 | 1,557,283,331 | -170,590 | 24.5122 | 6,353,099,752 | 2023-10-31 |
| 526 | 2023-11-09 | 1,557,453,921 | -573,535 | 24.5149 | 6,353,099,752 | 2023-10-31 |
| 527 | 2023-11-08 | 1,558,027,456 | 99,000 | 24.5239 | 6,353,099,752 | 2023-10-31 |
| 528 | 2023-11-07 | 1,557,928,456 | -574,283 | 24.5223 | 6,353,099,752 | 2023-10-31 |
| 529 | 2023-11-06 | 1,558,502,739 | -156,984 | 24.5314 | 6,353,099,752 | 2023-10-31 |
| 530 | 2023-11-03 | 1,558,659,723 | -146,746 | 24.5338 | 6,353,099,752 | 2023-10-31 |
| 531 | 2023-11-02 | 1,558,806,469 | -143,791 | 24.5362 | 6,353,099,752 | 2023-10-31 |
| 532 | 2023-11-01 | 1,558,950,260 | 12,146,066 | 24.5384 | 6,353,099,752 | 2023-10-31 |
| 533 | 2023-10-31 | 1,546,804,194 | -277,632 | 24.3472 | 6,353,099,752 | 2023-10-31 |
| 534 | 2023-10-30 | 1,547,081,826 | 2,836,679 | 24.3516 | 6,353,099,752 | 2023-09-30 |
| 535 | 2023-10-27 | 1,544,245,147 | -3,731,124 | 24.3070 | 6,353,099,752 | 2023-09-30 |
| 536 | 2023-10-26 | 1,547,976,271 | -821,934 | 24.3657 | 6,353,099,752 | 2023-09-30 |
| 537 | 2023-10-25 | 1,548,798,205 | -250,931 | 24.3786 | 6,353,099,752 | 2023-09-30 |
| 538 | 2023-10-24 | 1,549,049,136 | -559,000 | 24.3826 | 6,353,099,752 | 2023-09-30 |
| 539 | 2023-10-20 | 1,549,608,136 | -706,118 | 24.3914 | 6,353,099,752 | 2023-09-30 |
| 540 | 2023-10-19 | 1,550,314,254 | -541,089 | 24.4025 | 6,353,099,752 | 2023-09-30 |
| 541 | 2023-10-18 | 1,550,855,343 | -416,000 | 24.4110 | 6,353,099,752 | 2023-09-30 |
| 542 | 2023-10-17 | 1,551,271,343 | 380,000 | 24.4176 | 6,353,099,752 | 2023-09-30 |
| 543 | 2023-10-16 | 1,550,891,343 | 156,342 | 24.4116 | 6,353,099,752 | 2023-09-30 |
| 544 | 2023-10-13 | 1,550,735,001 | 146,419 | 24.4091 | 6,353,099,752 | 2023-09-30 |
| 545 | 2023-10-12 | 1,550,588,582 | -676,017 | 24.4068 | 6,353,099,752 | 2023-09-30 |
| 546 | 2023-10-11 | 1,551,264,599 | -97,000 | 24.4174 | 6,353,099,752 | 2023-09-30 |
| 547 | 2023-10-10 | 1,551,361,599 | 53,502 | 24.4190 | 6,353,099,752 | 2023-09-30 |
| 548 | 2023-10-09 | 1,551,308,097 | 219,951 | 24.4181 | 6,353,099,752 | 2023-09-30 |
| 549 | 2023-10-06 | 1,551,088,146 | -1,953,000 | 24.4147 | 6,353,099,752 | 2023-09-30 |
| 550 | 2023-10-05 | 1,553,041,146 | 751,528 | 24.4454 | 6,353,099,752 | 2023-09-30 |
| 551 | 2023-10-04 | 1,552,289,618 | 213,582 | 24.4336 | 6,353,099,752 | 2023-09-30 |
| 552 | 2023-10-03 | 1,552,076,036 | 394,645 | 24.4302 | 6,353,099,752 | 2023-09-30 |
| 553 | 2023-09-29 | 1,551,681,391 | 182,663 | 24.4240 | 6,353,099,752 | 2023-09-27 |
| 554 | 2023-09-28 | 1,551,498,728 | 628,000 | 24.4211 | 6,353,099,752 | 2023-09-27 |
| 555 | 2023-09-27 | 1,550,870,728 | 7,043,796 | 24.4112 | 6,353,099,752 | 2023-09-27 |
| 556 | 2023-09-26 | 1,543,826,932 | 502,276 | 24.3831 | 6,331,543,902 | 2023-09-26 |
| 557 | 2023-09-25 | 1,543,324,656 | 227,183 | 24.5487 | 6,286,793,211 | 2023-08-31 |
| 558 | 2023-09-22 | 1,543,097,473 | 313,000 | 24.5451 | 6,286,793,211 | 2023-08-31 |
| 559 | 2023-09-21 | 1,542,784,473 | 763,910 | 24.5401 | 6,286,793,211 | 2023-08-31 |
| 560 | 2023-09-20 | 1,542,020,563 | -11,000 | 24.5279 | 6,286,793,211 | 2023-08-31 |
| 561 | 2023-09-19 | 1,542,031,563 | 72,546 | 24.5281 | 6,286,793,211 | 2023-08-31 |
| 562 | 2023-09-18 | 1,541,959,017 | -61,875 | 24.5270 | 6,286,793,211 | 2023-08-31 |
| 563 | 2023-09-15 | 1,542,020,892 | -64,000 | 24.5279 | 6,286,793,211 | 2023-08-31 |
| 564 | 2023-09-14 | 1,542,084,892 | -734,998 | 24.5290 | 6,286,793,211 | 2023-08-31 |
| 565 | 2023-09-13 | 1,542,819,890 | -724,182 | 24.5406 | 6,286,793,211 | 2023-08-31 |
| 566 | 2023-09-12 | 1,543,544,072 | -999,000 | 24.5522 | 6,286,793,211 | 2023-08-31 |
| 567 | 2023-09-11 | 1,544,543,072 | -786,000 | 24.5681 | 6,286,793,211 | 2023-08-31 |
| 568 | 2023-09-07 | 1,545,329,072 | -849,804 | 24.5806 | 6,286,793,211 | 2023-08-31 |
| 569 | 2023-09-06 | 1,546,178,876 | -21,000 | 24.5941 | 6,286,793,211 | 2023-08-31 |
| 570 | 2023-09-05 | 1,546,199,876 | -83,822 | 24.5944 | 6,286,793,211 | 2023-08-31 |
| 571 | 2023-09-04 | 1,546,283,698 | 344,560 | 24.5957 | 6,286,793,211 | 2023-08-31 |
| 572 | 2023-08-31 | 1,545,939,138 | -314,297 | 24.5903 | 6,286,793,211 | 2023-08-31 |
| 573 | 2023-08-30 | 1,546,253,435 | 2,456,942 | 24.5953 | 6,286,793,211 | 2023-07-31 |
| 574 | 2023-08-29 | 1,543,796,493 | -662,333 | 24.5562 | 6,286,793,211 | 2023-07-31 |
| 575 | 2023-08-28 | 1,544,458,826 | -616,513 | 24.5667 | 6,286,793,211 | 2023-07-31 |
| 576 | 2023-08-25 | 1,545,075,339 | -302,756 | 24.5765 | 6,286,793,211 | 2023-07-31 |
| 577 | 2023-08-24 | 1,545,378,095 | -56,400 | 24.5813 | 6,286,793,211 | 2023-07-31 |
| 578 | 2023-08-23 | 1,545,434,495 | -255,622 | 24.5822 | 6,286,793,211 | 2023-07-31 |
| 579 | 2023-08-22 | 1,545,690,117 | 489,283 | 24.5863 | 6,286,793,211 | 2023-07-31 |
| 580 | 2023-08-21 | 1,545,200,834 | -542,162 | 24.5785 | 6,286,793,211 | 2023-07-31 |
| 581 | 2023-08-18 | 1,545,742,996 | 913,668 | 24.5871 | 6,286,793,211 | 2023-07-31 |
| 582 | 2023-08-17 | 1,544,829,328 | -632,000 | 24.5726 | 6,286,793,211 | 2023-07-31 |
| 583 | 2023-08-16 | 1,545,461,328 | 268,000 | 24.5827 | 6,286,793,211 | 2023-07-31 |
| 584 | 2023-08-15 | 1,545,193,328 | -727,000 | 24.5784 | 6,286,793,211 | 2023-07-31 |
| 585 | 2023-08-14 | 1,545,920,328 | -609,662 | 24.5900 | 6,286,793,211 | 2023-07-31 |
| 586 | 2023-08-11 | 1,546,529,990 | -502,000 | 24.5997 | 6,286,793,211 | 2023-07-31 |
| 587 | 2023-08-10 | 1,547,031,990 | 269,510 | 24.6076 | 6,286,793,211 | 2023-07-31 |
| 588 | 2023-08-09 | 1,546,762,480 | -215,658 | 24.6034 | 6,286,793,211 | 2023-07-31 |
| 589 | 2023-08-08 | 1,546,978,138 | -89,995 | 24.6068 | 6,286,793,211 | 2023-07-31 |
| 590 | 2023-08-07 | 1,547,068,133 | -550,000 | 24.6082 | 6,286,793,211 | 2023-07-31 |
| 591 | 2023-08-04 | 1,547,618,133 | -1,278 | 24.6170 | 6,286,793,211 | 2023-07-31 |
| 592 | 2023-08-03 | 1,547,619,411 | -2,978,804 | 24.6170 | 6,286,793,211 | 2023-07-31 |
| 593 | 2023-08-02 | 1,550,598,215 | -3,164,426 | 24.6644 | 6,286,793,211 | 2023-07-31 |
| 594 | 2023-08-01 | 1,553,762,641 | -87,228 | 24.7147 | 6,286,793,211 | 2023-07-31 |
| 595 | 2023-07-31 | 1,553,849,869 | -139,873 | 24.7161 | 6,286,793,211 | 2023-07-31 |
| 596 | 2023-07-28 | 1,553,989,742 | -657,000 | 24.7183 | 6,286,793,211 | 2023-06-30 |
| 597 | 2023-07-27 | 1,554,646,742 | -519,292 | 24.7288 | 6,286,793,211 | 2023-06-30 |
| 598 | 2023-07-26 | 1,555,166,034 | -468,000 | 24.7370 | 6,286,793,211 | 2023-06-30 |
| 599 | 2023-07-25 | 1,555,634,034 | -221,214 | 24.7445 | 6,286,793,211 | 2023-06-30 |
| 600 | 2023-07-24 | 1,555,855,248 | -290,410 | 24.7480 | 6,286,793,211 | 2023-06-30 |
| 601 | 2023-07-21 | 1,556,145,658 | -563,309 | 24.7526 | 6,286,793,211 | 2023-06-30 |
| 602 | 2023-07-20 | 1,556,708,967 | -468,869 | 24.7616 | 6,286,793,211 | 2023-06-30 |
| 603 | 2023-07-19 | 1,557,177,836 | -894,619 | 24.7690 | 6,286,793,211 | 2023-06-30 |
| 604 | 2023-07-18 | 1,558,072,455 | 922,253 | 24.7833 | 6,286,793,211 | 2023-06-30 |
| 605 | 2023-07-14 | 1,557,150,202 | 101,766 | 24.7686 | 6,286,793,211 | 2023-06-30 |
| 606 | 2023-07-13 | 1,557,048,436 | 30,123 | 24.7670 | 6,286,793,211 | 2023-06-30 |
| 607 | 2023-07-12 | 1,557,018,313 | -22,940 | 24.7665 | 6,286,793,211 | 2023-06-30 |
| 608 | 2023-07-11 | 1,557,041,253 | -171,000 | 24.7669 | 6,286,793,211 | 2023-06-30 |
| 609 | 2023-07-10 | 1,557,212,253 | -5,616 | 24.7696 | 6,286,793,211 | 2023-06-30 |
| 610 | 2023-07-07 | 1,557,217,869 | -137,314 | 24.7697 | 6,286,793,211 | 2023-06-30 |
| 611 | 2023-07-06 | 1,557,355,183 | -683,056 | 24.7719 | 6,286,793,211 | 2023-06-30 |
| 612 | 2023-07-05 | 1,558,038,239 | 198,537 | 24.7827 | 6,286,793,211 | 2023-06-30 |
| 613 | 2023-07-04 | 1,557,839,702 | -270 | 24.7796 | 6,286,793,211 | 2023-06-30 |
| 614 | 2023-07-03 | 1,557,839,972 | -267,475 | 24.7796 | 6,286,793,211 | 2023-06-30 |
| 615 | 2023-06-30 | 1,558,107,447 | 265,000 | 24.7838 | 6,286,793,211 | 2023-06-30 |
| 616 | 2023-06-29 | 1,557,842,447 | -1,786,000 | 24.7796 | 6,286,793,211 | 2023-05-31 |
| 617 | 2023-06-28 | 1,559,628,447 | -564,650 | 24.8080 | 6,286,793,211 | 2023-05-31 |
| 618 | 2023-06-27 | 1,560,193,097 | -618,183 | 24.8170 | 6,286,793,211 | 2023-05-31 |
| 619 | 2023-06-26 | 1,560,811,280 | -2,244,823 | 24.8268 | 6,286,793,211 | 2023-05-31 |
| 620 | 2023-06-23 | 1,563,056,103 | -373,981 | 24.8625 | 6,286,793,211 | 2023-05-31 |
| 621 | 2023-06-21 | 1,563,430,084 | -131,828 | 24.8685 | 6,286,793,211 | 2023-05-31 |
| 622 | 2023-06-20 | 1,563,561,912 | 89,000 | 24.8706 | 6,286,793,211 | 2023-05-31 |
| 623 | 2023-06-19 | 1,563,472,912 | 2,091 | 24.8692 | 6,286,793,211 | 2023-05-31 |
| 624 | 2023-06-16 | 1,563,470,821 | 13,000 | 24.8691 | 6,286,793,211 | 2023-05-31 |
| 625 | 2023-06-15 | 1,563,457,821 | 4,359,000 | 24.8689 | 6,286,793,211 | 2023-05-31 |
| 626 | 2023-06-14 | 1,559,098,821 | 3,215,616 | 24.7996 | 6,286,793,211 | 2023-05-31 |
| 627 | 2023-06-13 | 1,555,883,205 | 68,000 | 24.7484 | 6,286,793,211 | 2023-05-31 |
| 628 | 2023-06-12 | 1,555,815,205 | 7,000 | 24.7474 | 6,286,793,211 | 2023-05-31 |
| 629 | 2023-06-09 | 1,555,808,205 | 398,000 | 24.7472 | 6,286,793,211 | 2023-05-31 |
| 630 | 2023-06-08 | 1,555,410,205 | 11,991 | 24.7409 | 6,286,793,211 | 2023-05-31 |
| 631 | 2023-06-07 | 1,555,398,214 | 440,705 | 24.7407 | 6,286,793,211 | 2023-05-31 |
| 632 | 2023-06-06 | 1,554,957,509 | -134,512 | 24.7337 | 6,286,793,211 | 2023-05-31 |
| 633 | 2023-06-05 | 1,555,092,021 | -147,676 | 24.7359 | 6,286,793,211 | 2023-05-31 |
| 634 | 2023-06-02 | 1,555,239,697 | 3,953,003 | 24.7382 | 6,286,793,211 | 2023-05-31 |
| 635 | 2023-06-01 | 1,551,286,694 | -255,986 | 24.6753 | 6,286,793,211 | 2023-05-31 |
| 636 | 2023-05-31 | 1,551,542,680 | -1,126,859 | 24.6794 | 6,286,793,211 | 2023-05-31 |
| 637 | 2023-05-30 | 1,552,669,539 | -844,000 | 24.6973 | 6,286,793,211 | 2023-05-15 |
| 638 | 2023-05-29 | 1,553,513,539 | -264,263 | 24.7107 | 6,286,793,211 | 2023-05-15 |
| 639 | 2023-05-25 | 1,553,777,802 | 256,876 | 24.7150 | 6,286,793,211 | 2023-05-15 |
| 640 | 2023-05-24 | 1,553,520,926 | -104,945 | 24.7109 | 6,286,793,211 | 2023-05-15 |
| 641 | 2023-05-23 | 1,553,625,871 | -90,927 | 24.7125 | 6,286,793,211 | 2023-05-15 |
| 642 | 2023-05-22 | 1,553,716,798 | 109,002 | 24.7140 | 6,286,793,211 | 2023-05-15 |
| 643 | 2023-05-19 | 1,553,607,796 | -2,056,141 | 24.7122 | 6,286,793,211 | 2023-05-15 |
| 644 | 2023-05-18 | 1,555,663,937 | -124,575 | 24.7450 | 6,286,793,211 | 2023-05-15 |
| 645 | 2023-05-17 | 1,555,788,512 | -788,098 | 24.7469 | 6,286,793,211 | 2023-05-15 |
| 646 | 2023-05-16 | 1,556,576,610 | -80,000 | 24.7595 | 6,286,793,211 | 2023-05-15 |
| 647 | 2023-05-15 | 1,556,656,610 | 5,263,317 | 24.7607 | 6,286,793,211 | 2023-05-15 |
| 648 | 2023-05-12 | 1,551,393,293 | -222,000 | 24.9005 | 6,230,359,272 | 2023-04-30 |
| 649 | 2023-05-11 | 1,551,615,293 | -131,756 | 24.9041 | 6,230,359,272 | 2023-04-30 |
| 650 | 2023-05-10 | 1,551,747,049 | -723,823 | 24.9062 | 6,230,359,272 | 2023-04-30 |
| 651 | 2023-05-09 | 1,552,470,872 | -3,137,786 | 24.9178 | 6,230,359,272 | 2023-04-30 |
| 652 | 2023-05-08 | 1,555,608,658 | 401,139 | 24.9682 | 6,230,359,272 | 2023-04-30 |
| 653 | 2023-05-05 | 1,555,207,519 | 824,000 | 24.9618 | 6,230,359,272 | 2023-04-30 |
| 654 | 2023-05-04 | 1,554,383,519 | 714,278 | 24.9485 | 6,230,359,272 | 2023-04-30 |
| 655 | 2023-05-03 | 1,553,669,241 | 1,898,953 | 24.9371 | 6,230,359,272 | 2023-04-30 |
| 656 | 2023-05-02 | 1,551,770,288 | -61,354 | 24.9066 | 6,230,359,272 | 2023-04-30 |
| 657 | 2023-04-28 | 1,551,831,642 | -189,300 | 24.9076 | 6,230,359,272 | 2023-03-31 |
| 658 | 2023-04-27 | 1,552,020,942 | -2,785,700 | 24.9106 | 6,230,359,272 | 2023-03-31 |
| 659 | 2023-04-26 | 1,554,806,642 | -204,000 | 24.9553 | 6,230,359,272 | 2023-03-31 |
| 660 | 2023-04-25 | 1,555,010,642 | -331,127 | 24.9586 | 6,230,359,272 | 2023-03-31 |
| 661 | 2023-04-24 | 1,555,341,769 | -443,813 | 24.9639 | 6,230,359,272 | 2023-03-31 |
| 662 | 2023-04-21 | 1,555,785,582 | 852,829 | 24.9710 | 6,230,359,272 | 2023-03-31 |
| 663 | 2023-04-20 | 1,554,932,753 | 931,346 | 24.9574 | 6,230,359,272 | 2023-03-31 |
| 664 | 2023-04-19 | 1,554,001,407 | -145,185 | 24.9424 | 6,230,359,272 | 2023-03-31 |
| 665 | 2023-04-18 | 1,554,146,592 | -820,233 | 24.9447 | 6,230,359,272 | 2023-03-31 |
| 666 | 2023-04-17 | 1,554,966,825 | -662,000 | 24.9579 | 6,230,359,272 | 2023-03-31 |
| 667 | 2023-04-14 | 1,555,628,825 | -982,213 | 24.9685 | 6,230,359,272 | 2023-03-31 |
| 668 | 2023-04-13 | 1,556,611,038 | 16,064 | 24.9843 | 6,230,359,272 | 2023-03-31 |
| 669 | 2023-04-12 | 1,556,594,974 | 90,000 | 24.9840 | 6,230,359,272 | 2023-03-31 |
| 670 | 2023-04-11 | 1,556,504,974 | -10,946 | 24.9826 | 6,230,359,272 | 2023-03-31 |
| 671 | 2023-04-06 | 1,556,515,920 | -4,374,000 | 24.9828 | 6,230,359,272 | 2023-03-31 |
| 672 | 2023-04-04 | 1,560,889,920 | 329,195 | 25.0530 | 6,230,359,272 | 2023-03-31 |
| 673 | 2023-04-03 | 1,560,560,725 | 346,000 | 25.0477 | 6,230,359,272 | 2023-03-31 |
| 674 | 2023-03-31 | 1,560,214,725 | 369,850 | 25.0421 | 6,230,359,272 | 2023-03-31 |
| 675 | 2023-03-30 | 1,559,844,875 | 84,001 | 25.0362 | 6,230,359,272 | 2023-02-28 |
| 676 | 2023-03-29 | 1,559,760,874 | 450,298 | 25.0348 | 6,230,359,272 | 2023-02-28 |
| 677 | 2023-03-28 | 1,559,310,576 | -183,000 | 25.0276 | 6,230,359,272 | 2023-02-28 |
| 678 | 2023-03-27 | 1,559,493,576 | 66,000 | 25.0306 | 6,230,359,272 | 2023-02-28 |
| 679 | 2023-03-24 | 1,559,427,576 | 311,947 | 25.0295 | 6,230,359,272 | 2023-02-28 |
| 680 | 2023-03-23 | 1,559,115,629 | -366,000 | 25.0245 | 6,230,359,272 | 2023-02-28 |
| 681 | 2023-03-22 | 1,559,481,629 | -373,695 | 25.0304 | 6,230,359,272 | 2023-02-28 |
| 682 | 2023-03-21 | 1,559,855,324 | -295,202 | 25.0364 | 6,230,359,272 | 2023-02-28 |
| 683 | 2023-03-20 | 1,560,150,526 | -177,576 | 25.0411 | 6,230,359,272 | 2023-02-28 |
| 684 | 2023-03-17 | 1,560,328,102 | 734,218 | 25.0440 | 6,230,359,272 | 2023-02-28 |
| 685 | 2023-03-16 | 1,559,593,884 | 36,506 | 25.0322 | 6,230,359,272 | 2023-02-28 |
| 686 | 2023-03-15 | 1,559,557,378 | 626,456 | 25.0316 | 6,230,359,272 | 2023-02-28 |
| 687 | 2023-03-14 | 1,558,930,922 | -183,938 | 25.0215 | 6,230,359,272 | 2023-02-28 |
| 688 | 2023-03-13 | 1,559,114,860 | 667,528 | 25.0245 | 6,230,359,272 | 2023-02-28 |
| 689 | 2023-03-10 | 1,558,447,332 | -6,359 | 25.0138 | 6,230,359,272 | 2023-02-28 |
| 690 | 2023-03-09 | 1,558,453,691 | 372,616 | 25.0139 | 6,230,359,272 | 2023-02-28 |
| 691 | 2023-03-08 | 1,558,081,075 | -2,874,928 | 25.0079 | 6,230,359,272 | 2023-02-28 |
| 692 | 2023-03-07 | 1,560,956,003 | -174,181 | 25.0540 | 6,230,359,272 | 2023-02-28 |
| 693 | 2023-03-06 | 1,561,130,184 | 3,065,928 | 25.0568 | 6,230,359,272 | 2023-02-28 |
| 694 | 2023-03-03 | 1,558,064,256 | -489,155 | 25.0076 | 6,230,359,272 | 2023-02-28 |
| 695 | 2023-03-02 | 1,558,553,411 | -259,926 | 25.0155 | 6,230,359,272 | 2023-02-28 |
| 696 | 2023-03-01 | 1,558,813,337 | 191,963 | 25.0196 | 6,230,359,272 | 2023-02-28 |
| 697 | 2023-02-28 | 1,558,621,374 | -414,000 | 25.0166 | 6,230,359,272 | 2023-02-28 |
| 698 | 2023-02-27 | 1,559,035,374 | -388,467 | 25.0232 | 6,230,359,272 | 2023-01-31 |
| 699 | 2023-02-24 | 1,559,423,841 | -103,000 | 25.0294 | 6,230,359,272 | 2023-01-31 |
| 700 | 2023-02-23 | 1,559,526,841 | 578,417 | 25.0311 | 6,230,359,272 | 2023-01-31 |
| 701 | 2023-02-22 | 1,558,948,424 | 153,879 | 25.0218 | 6,230,359,272 | 2023-01-31 |
| 702 | 2023-02-21 | 1,558,794,545 | 0 | 25.0193 | 6,230,359,272 | 2023-01-31 |
| 703 | 2023-02-20 | 1,558,794,545 | -80,000 | 25.0193 | 6,230,359,272 | 2023-01-31 |
| 704 | 2023-02-17 | 1,558,874,545 | -140,066 | 25.0206 | 6,230,359,272 | 2023-01-31 |
| 705 | 2023-02-16 | 1,559,014,611 | -153,482 | 25.0229 | 6,230,359,272 | 2023-01-31 |
| 706 | 2023-02-15 | 1,559,168,093 | -380,000 | 25.0253 | 6,230,359,272 | 2023-01-31 |
| 707 | 2023-02-14 | 1,559,548,093 | -342,428 | 25.0314 | 6,230,359,272 | 2023-01-31 |
| 708 | 2023-02-13 | 1,559,890,521 | 160,205 | 25.0369 | 6,230,359,272 | 2023-01-31 |
| 709 | 2023-02-10 | 1,559,730,316 | 79,081 | 25.0344 | 6,230,359,272 | 2023-01-31 |
| 710 | 2023-02-09 | 1,559,651,235 | -84,000 | 25.0331 | 6,230,359,272 | 2023-01-31 |
| 711 | 2023-02-08 | 1,559,735,235 | -14,848 | 25.0344 | 6,230,359,272 | 2023-01-31 |
| 712 | 2023-02-07 | 1,559,750,083 | 664,709 | 25.0347 | 6,230,359,272 | 2023-01-31 |
| 713 | 2023-02-06 | 1,559,085,374 | 230,955 | 25.0240 | 6,230,359,272 | 2023-01-31 |
| 714 | 2023-02-03 | 1,558,854,419 | 424,803 | 25.0203 | 6,230,359,272 | 2023-01-31 |
| 715 | 2023-02-02 | 1,558,429,616 | 898,504 | 25.0135 | 6,230,359,272 | 2023-01-31 |
| 716 | 2023-02-01 | 1,557,531,112 | -343,000 | 24.9991 | 6,230,359,272 | 2023-01-31 |
| 717 | 2023-01-31 | 1,557,874,112 | -587,455 | 25.0046 | 6,230,359,272 | 2023-01-31 |
| 718 | 2023-01-30 | 1,558,461,567 | -810,528 | 25.0140 | 6,230,359,272 | 2022-12-31 |
| 719 | 2023-01-27 | 1,559,272,095 | 2,561,454 | 25.0270 | 6,230,359,272 | 2022-12-31 |
| 720 | 2023-01-26 | 1,556,710,641 | 385,186 | 24.9859 | 6,230,359,272 | 2022-12-31 |
| 721 | 2023-01-20 | 1,556,325,455 | 830,000 | 24.9797 | 6,230,359,272 | 2022-12-31 |
| 722 | 2023-01-19 | 1,555,495,455 | 558,675 | 24.9664 | 6,230,359,272 | 2022-12-31 |
| 723 | 2023-01-18 | 1,554,936,780 | 729,000 | 24.9574 | 6,230,359,272 | 2022-12-31 |
| 724 | 2023-01-17 | 1,554,207,780 | 1,308,225 | 24.9457 | 6,230,359,272 | 2022-12-31 |
| 725 | 2023-01-16 | 1,552,899,555 | 930,742 | 24.9247 | 6,230,359,272 | 2022-12-31 |
| 726 | 2023-01-13 | 1,551,968,813 | 3,271,208 | 24.9098 | 6,230,359,272 | 2022-12-31 |
| 727 | 2023-01-12 | 1,548,697,605 | 207,000 | 24.8573 | 6,230,359,272 | 2022-12-31 |
| 728 | 2023-01-11 | 1,548,490,605 | 490,000 | 24.8540 | 6,230,359,272 | 2022-12-31 |
| 729 | 2023-01-10 | 1,548,000,605 | 701,861 | 24.8461 | 6,230,359,272 | 2022-12-31 |
| 730 | 2023-01-09 | 1,547,298,744 | 1,064,000 | 24.8348 | 6,230,359,272 | 2022-12-31 |
| 731 | 2023-01-06 | 1,546,234,744 | 1,193,291 | 24.8177 | 6,230,359,272 | 2022-12-31 |
| 732 | 2023-01-05 | 1,545,041,453 | 53,197 | 24.7986 | 6,230,359,272 | 2022-12-31 |
| 733 | 2023-01-04 | 1,544,988,256 | 2,794,349 | 24.7977 | 6,230,359,272 | 2022-12-31 |
| 734 | 2023-01-03 | 1,542,193,907 | 1,996,542 | 24.7529 | 6,230,359,272 | 2022-12-31 |
| 735 | 2022-12-30 | 1,540,197,365 | 2,392,573 | 24.7208 | 6,230,359,272 | 2022-11-30 |
| 736 | 2022-12-29 | 1,537,804,792 | 63,488 | 24.6824 | 6,230,359,272 | 2022-11-30 |
| 737 | 2022-12-28 | 1,537,741,304 | 265,864 | 24.6814 | 6,230,359,272 | 2022-11-30 |
| 738 | 2022-12-23 | 1,537,475,440 | 750,829 | 24.6772 | 6,230,359,272 | 2022-11-30 |
| 739 | 2022-12-22 | 1,536,724,611 | 873,000 | 24.6651 | 6,230,359,272 | 2022-11-30 |
| 740 | 2022-12-21 | 1,535,851,611 | 1,986,081 | 24.6511 | 6,230,359,272 | 2022-11-30 |
| 741 | 2022-12-20 | 1,533,865,530 | 187,693 | 24.6192 | 6,230,359,272 | 2022-11-30 |
| 742 | 2022-12-19 | 1,533,677,837 | -41,000 | 24.6162 | 6,230,359,272 | 2022-11-30 |
| 743 | 2022-12-16 | 1,533,718,837 | 320,118 | 24.6169 | 6,230,359,272 | 2022-11-30 |
| 744 | 2022-12-15 | 1,533,398,719 | 691,437 | 24.6117 | 6,230,359,272 | 2022-11-30 |
| 745 | 2022-12-14 | 1,532,707,282 | 965,087 | 24.6006 | 6,230,359,272 | 2022-11-30 |
| 746 | 2022-12-13 | 1,531,742,195 | 1,634,670 | 24.5851 | 6,230,359,272 | 2022-11-30 |
| 747 | 2022-12-12 | 1,530,107,525 | 1,206,624 | 24.5589 | 6,230,359,272 | 2022-11-30 |
| 748 | 2022-12-09 | 1,528,900,901 | 951,857 | 24.5395 | 6,230,359,272 | 2022-11-30 |
| 749 | 2022-12-08 | 1,527,949,044 | 1,649,187 | 24.5243 | 6,230,359,272 | 2022-11-30 |
| 750 | 2022-12-07 | 1,526,299,857 | 1,350,999 | 24.4978 | 6,230,359,272 | 2022-11-30 |
| 751 | 2022-12-06 | 1,524,948,858 | 46,000 | 24.4761 | 6,230,359,272 | 2022-11-30 |
| 752 | 2022-12-05 | 1,524,902,858 | 2,159,216 | 24.4754 | 6,230,359,272 | 2022-11-30 |
| 753 | 2022-12-02 | 1,522,743,642 | 256,641 | 24.4407 | 6,230,359,272 | 2022-11-30 |
| 754 | 2022-12-01 | 1,522,487,001 | 341,082 | 24.4366 | 6,230,359,272 | 2022-11-30 |
| 755 | 2022-11-30 | 1,522,145,919 | -1,000 | 24.4311 | 6,230,359,272 | 2022-11-30 |
| 756 | 2022-11-29 | 1,522,146,919 | 321,522 | 24.4311 | 6,230,359,272 | 2022-10-31 |
| 757 | 2022-11-28 | 1,521,825,397 | 125,000 | 24.4260 | 6,230,359,272 | 2022-10-31 |
| 758 | 2022-11-25 | 1,521,700,397 | 140,000 | 24.4240 | 6,230,359,272 | 2022-10-31 |
| 759 | 2022-11-24 | 1,521,560,397 | -100,959 | 24.4217 | 6,230,359,272 | 2022-10-31 |
| 760 | 2022-11-23 | 1,521,661,356 | 875,000 | 24.4233 | 6,230,359,272 | 2022-10-31 |
| 761 | 2022-11-22 | 1,520,786,356 | 670,753 | 24.4093 | 6,230,359,272 | 2022-10-31 |
| 762 | 2022-11-21 | 1,520,115,603 | 246,000 | 24.3985 | 6,230,359,272 | 2022-10-31 |
| 763 | 2022-11-18 | 1,519,869,603 | 278,436 | 24.3946 | 6,230,359,272 | 2022-10-31 |
| 764 | 2022-11-17 | 1,519,591,167 | 382,000 | 24.3901 | 6,230,359,272 | 2022-10-31 |
| 765 | 2022-11-16 | 1,519,209,167 | 983,663 | 24.3840 | 6,230,359,272 | 2022-10-31 |
| 766 | 2022-11-15 | 1,518,225,504 | 979,327 | 24.3682 | 6,230,359,272 | 2022-10-31 |
| 767 | 2022-11-14 | 1,517,246,177 | -41,000 | 24.3525 | 6,230,359,272 | 2022-10-31 |
| 768 | 2022-11-11 | 1,517,287,177 | 313,000 | 24.3531 | 6,230,359,272 | 2022-10-31 |
| 769 | 2022-11-10 | 1,516,974,177 | 281,830 | 24.3481 | 6,230,359,272 | 2022-10-31 |
| 770 | 2022-11-09 | 1,516,692,347 | -283,442 | 24.3436 | 6,230,359,272 | 2022-10-31 |
| 771 | 2022-11-08 | 1,516,975,789 | 221,379 | 24.3481 | 6,230,359,272 | 2022-10-31 |
| 772 | 2022-11-07 | 1,516,754,410 | -166,751 | 24.3446 | 6,230,359,272 | 2022-10-31 |
| 773 | 2022-11-04 | 1,516,921,161 | -501,000 | 24.3473 | 6,230,359,272 | 2022-10-31 |
| 774 | 2022-11-03 | 1,517,422,161 | 185,097 | 24.3553 | 6,230,359,272 | 2022-10-31 |
| 775 | 2022-11-02 | 1,517,237,064 | -214,007 | 24.3523 | 6,230,359,272 | 2022-10-31 |
| 776 | 2022-11-01 | 1,517,451,071 | 97,264 | 24.3558 | 6,230,359,272 | 2022-10-31 |
| 777 | 2022-10-31 | 1,517,353,807 | 9,330 | 24.3542 | 6,230,359,272 | 2022-10-31 |
| 778 | 2022-10-28 | 1,517,344,477 | 171,991 | 24.3540 | 6,230,359,272 | 2022-09-30 |
| 779 | 2022-10-27 | 1,517,172,486 | 625,555 | 24.3513 | 6,230,359,272 | 2022-09-30 |
| 780 | 2022-10-26 | 1,516,546,931 | 6,845,265 | 24.3412 | 6,230,359,272 | 2022-09-30 |
| 781 | 2022-10-25 | 1,509,701,666 | -75,175 | 24.2314 | 6,230,359,272 | 2022-09-30 |
| 782 | 2022-10-24 | 1,509,776,841 | 109,000 | 24.2326 | 6,230,359,272 | 2022-09-30 |
| 783 | 2022-10-21 | 1,509,667,841 | -802,664 | 24.2308 | 6,230,359,272 | 2022-09-30 |
| 784 | 2022-10-20 | 1,510,470,505 | 244,893 | 24.2437 | 6,230,359,272 | 2022-09-30 |
| 785 | 2022-10-19 | 1,510,225,612 | -60,387 | 24.2398 | 6,230,359,272 | 2022-09-30 |
| 786 | 2022-10-18 | 1,510,285,999 | -336,370 | 24.2408 | 6,230,359,272 | 2022-09-30 |
| 787 | 2022-10-17 | 1,510,622,369 | 85,408 | 24.2462 | 6,230,359,272 | 2022-09-30 |
| 788 | 2022-10-14 | 1,510,536,961 | 6,088,466 | 24.2448 | 6,230,359,272 | 2022-09-30 |
| 789 | 2022-10-13 | 1,504,448,495 | 103,369 | 24.1471 | 6,230,359,272 | 2022-09-30 |
| 790 | 2022-10-12 | 1,504,345,126 | -1,272,272 | 24.1454 | 6,230,359,272 | 2022-09-30 |
| 791 | 2022-10-11 | 1,505,617,398 | -4,000 | 24.1658 | 6,230,359,272 | 2022-09-30 |
| 792 | 2022-10-10 | 1,505,621,398 | -266,728 | 24.1659 | 6,230,359,272 | 2022-09-30 |
| 793 | 2022-10-07 | 1,505,888,126 | 597,404 | 24.1702 | 6,230,359,272 | 2022-09-30 |
| 794 | 2022-10-06 | 1,505,290,722 | 301,425 | 24.1606 | 6,230,359,272 | 2022-09-30 |
| 795 | 2022-10-05 | 1,504,989,297 | 688,883 | 24.1557 | 6,230,359,272 | 2022-09-30 |
| 796 | 2022-10-03 | 1,504,300,414 | 33,000 | 24.1447 | 6,230,359,272 | 2022-09-30 |
| 797 | 2022-09-30 | 1,504,267,414 | 317,508 | 24.1442 | 6,230,359,272 | 2022-09-30 |
| 798 | 2022-09-29 | 1,503,949,906 | 224,000 | 24.1391 | 6,230,359,272 | 2022-09-27 |
| 799 | 2022-09-28 | 1,503,725,906 | 69,000 | 24.1355 | 6,230,359,272 | 2022-09-27 |
| 800 | 2022-09-27 | 1,503,656,906 | 174,000 | 24.1344 | 6,230,359,272 | 2022-09-27 |
| 801 | 2022-09-26 | 1,503,482,906 | -836,990 | 24.3239 | 6,181,080,984 | 2022-08-31 |
| 802 | 2022-09-23 | 1,504,319,896 | 56,579 | 24.3375 | 6,181,080,984 | 2022-08-31 |
| 803 | 2022-09-22 | 1,504,263,317 | 424,000 | 24.3366 | 6,181,080,984 | 2022-08-31 |
| 804 | 2022-09-21 | 1,503,839,317 | 525,000 | 24.3297 | 6,181,080,984 | 2022-08-31 |
| 805 | 2022-09-20 | 1,503,314,317 | 467,000 | 24.3212 | 6,181,080,984 | 2022-08-31 |
| 806 | 2022-09-19 | 1,502,847,317 | 1,056,550 | 24.3137 | 6,181,080,984 | 2022-08-31 |
| 807 | 2022-09-16 | 1,501,790,767 | -65,341 | 24.2966 | 6,181,080,984 | 2022-08-31 |
| 808 | 2022-09-15 | 1,501,856,108 | 1,029,272 | 24.2976 | 6,181,080,984 | 2022-08-31 |
| 809 | 2022-09-14 | 1,500,826,836 | 99,687 | 24.2810 | 6,181,080,984 | 2022-08-31 |
| 810 | 2022-09-13 | 1,500,727,149 | 198,046 | 24.2794 | 6,181,080,984 | 2022-08-31 |
| 811 | 2022-09-09 | 1,500,529,103 | 102,612 | 24.2762 | 6,181,080,984 | 2022-08-31 |
| 812 | 2022-09-08 | 1,500,426,491 | -296,869 | 24.2745 | 6,181,080,984 | 2022-08-31 |
| 813 | 2022-09-07 | 1,500,723,360 | 40,887 | 24.2793 | 6,181,080,984 | 2022-08-31 |
| 814 | 2022-09-06 | 1,500,682,473 | 343,000 | 24.2786 | 6,181,080,984 | 2022-08-31 |
| 815 | 2022-09-05 | 1,500,339,473 | 169,186 | 24.2731 | 6,181,080,984 | 2022-08-31 |
| 816 | 2022-09-02 | 1,500,170,287 | -442,000 | 24.2704 | 6,181,080,984 | 2022-08-31 |
| 817 | 2022-09-01 | 1,500,612,287 | 54,000 | 24.2775 | 6,181,080,984 | 2022-08-31 |
| 818 | 2022-08-31 | 1,500,558,287 | 91,263 | 24.2766 | 6,181,080,984 | 2022-08-31 |
| 819 | 2022-08-30 | 1,500,467,024 | -233,000 | 24.2752 | 6,181,080,984 | 2022-07-31 |
| 820 | 2022-08-29 | 1,500,700,024 | 5,301 | 24.2789 | 6,181,080,984 | 2022-07-31 |
| 821 | 2022-08-26 | 1,500,694,723 | 79,000 | 24.2788 | 6,181,080,984 | 2022-07-31 |
| 822 | 2022-08-25 | 1,500,615,723 | -852 | 24.2776 | 6,181,080,984 | 2022-07-31 |
| 823 | 2022-08-24 | 1,500,616,575 | 643,081 | 24.2776 | 6,181,080,984 | 2022-07-31 |
| 824 | 2022-08-23 | 1,499,973,494 | 515,662 | 24.2672 | 6,181,080,984 | 2022-07-31 |
| 825 | 2022-08-22 | 1,499,457,832 | 618,000 | 24.2588 | 6,181,080,984 | 2022-07-31 |
| 826 | 2022-08-19 | 1,498,839,832 | 1,102,100 | 24.2488 | 6,181,080,984 | 2022-07-31 |
| 827 | 2022-08-18 | 1,497,737,732 | 540,004 | 24.2310 | 6,181,080,984 | 2022-07-31 |
| 828 | 2022-08-17 | 1,497,197,728 | 176,432 | 24.2223 | 6,181,080,984 | 2022-07-31 |
| 829 | 2022-08-16 | 1,497,021,296 | -597,839 | 24.2194 | 6,181,080,984 | 2022-07-31 |
| 830 | 2022-08-15 | 1,497,619,135 | 40,347 | 24.2291 | 6,181,080,984 | 2022-07-31 |
| 831 | 2022-08-12 | 1,497,578,788 | -93,000 | 24.2284 | 6,181,080,984 | 2022-07-31 |
| 832 | 2022-08-11 | 1,497,671,788 | -4,475,473 | 24.2299 | 6,181,080,984 | 2022-07-31 |
| 833 | 2022-08-10 | 1,502,147,261 | 1,588,798 | 24.3023 | 6,181,080,984 | 2022-07-31 |
| 834 | 2022-08-09 | 1,500,558,463 | 641,122 | 24.2766 | 6,181,080,984 | 2022-07-31 |
| 835 | 2022-08-08 | 1,499,917,341 | 521,416 | 24.2663 | 6,181,080,984 | 2022-07-31 |
| 836 | 2022-08-05 | 1,499,395,925 | 1,559,197 | 24.2578 | 6,181,080,984 | 2022-07-31 |
| 837 | 2022-08-04 | 1,497,836,728 | 1,156,349 | 24.2326 | 6,181,080,984 | 2022-07-31 |
| 838 | 2022-08-03 | 1,496,680,379 | 627,895 | 24.2139 | 6,181,080,984 | 2022-07-31 |
| 839 | 2022-08-02 | 1,496,052,484 | 585,735 | 24.2037 | 6,181,080,984 | 2022-07-31 |
| 840 | 2022-08-01 | 1,495,466,749 | 552,765 | 24.1943 | 6,181,080,984 | 2022-07-31 |
| 841 | 2022-07-29 | 1,494,913,984 | 718,712 | 24.1853 | 6,181,080,984 | 2022-06-30 |
| 842 | 2022-07-28 | 1,494,195,272 | 217,292 | 24.1737 | 6,181,080,984 | 2022-06-30 |
| 843 | 2022-07-27 | 1,493,977,980 | 373,823 | 24.1702 | 6,181,080,984 | 2022-06-30 |
| 844 | 2022-07-26 | 1,493,604,157 | -33,062 | 24.1641 | 6,181,080,984 | 2022-06-30 |
| 845 | 2022-07-25 | 1,493,637,219 | 1,162,890 | 24.1647 | 6,181,080,984 | 2022-06-30 |
| 846 | 2022-07-22 | 1,492,474,329 | 200,075 | 24.1458 | 6,181,080,984 | 2022-06-30 |
| 847 | 2022-07-21 | 1,492,274,254 | -296,365 | 24.1426 | 6,181,080,984 | 2022-06-30 |
| 848 | 2022-07-20 | 1,492,570,619 | 66,551 | 24.1474 | 6,181,080,984 | 2022-06-30 |
| 849 | 2022-07-19 | 1,492,504,068 | -213,518 | 24.1463 | 6,181,080,984 | 2022-06-30 |
| 850 | 2022-07-18 | 1,492,717,586 | -17,710 | 24.1498 | 6,181,080,984 | 2022-06-30 |
| 851 | 2022-07-15 | 1,492,735,296 | -42,000 | 24.1501 | 6,181,080,984 | 2022-06-30 |
| 852 | 2022-07-14 | 1,492,777,296 | -435,510 | 24.1507 | 6,181,080,984 | 2022-06-30 |
| 853 | 2022-07-13 | 1,493,212,806 | 68,000 | 24.1578 | 6,181,080,984 | 2022-06-30 |
| 854 | 2022-07-12 | 1,493,144,806 | 122,587 | 24.1567 | 6,181,080,984 | 2022-06-30 |
| 855 | 2022-07-11 | 1,493,022,219 | -137,703 | 24.1547 | 6,181,080,984 | 2022-06-30 |
| 856 | 2022-07-08 | 1,493,159,922 | -83,989 | 24.1569 | 6,181,080,984 | 2022-06-30 |
| 857 | 2022-07-07 | 1,493,243,911 | 11,000 | 24.1583 | 6,181,080,984 | 2022-06-30 |
| 858 | 2022-07-06 | 1,493,232,911 | 38,270 | 24.1581 | 6,181,080,984 | 2022-06-30 |
| 859 | 2022-07-05 | 1,493,194,641 | -1,781,707 | 24.1575 | 6,181,080,984 | 2022-06-30 |
| 860 | 2022-07-04 | 1,494,976,348 | -1,407,789 | 24.1863 | 6,181,080,984 | 2022-06-30 |
| 861 | 2022-06-30 | 1,496,384,137 | -849,680 | 24.2091 | 6,181,080,984 | 2022-06-30 |
| 862 | 2022-06-29 | 1,497,233,817 | -1,422 | 24.2228 | 6,181,080,984 | 2022-05-31 |
| 863 | 2022-06-28 | 1,497,235,239 | -934,596 | 24.2229 | 6,181,080,984 | 2022-05-31 |
| 864 | 2022-06-27 | 1,498,169,835 | 53,670 | 24.2380 | 6,181,080,984 | 2022-05-31 |
| 865 | 2022-06-24 | 1,498,116,165 | -306,000 | 24.2371 | 6,181,080,984 | 2022-05-31 |
| 866 | 2022-06-23 | 1,498,422,165 | 85,209 | 24.2421 | 6,181,080,984 | 2022-05-31 |
| 867 | 2022-06-22 | 1,498,336,956 | -513,448 | 24.2407 | 6,181,080,984 | 2022-05-31 |
| 868 | 2022-06-21 | 1,498,850,404 | 34,564 | 24.2490 | 6,181,080,984 | 2022-05-31 |
| 869 | 2022-06-20 | 1,498,815,840 | -488 | 24.2484 | 6,181,080,984 | 2022-05-31 |
| 870 | 2022-06-17 | 1,498,816,328 | 16,000 | 24.2484 | 6,181,080,984 | 2022-05-31 |
| 871 | 2022-06-16 | 1,498,800,328 | 308,885 | 24.2482 | 6,181,080,984 | 2022-05-31 |
| 872 | 2022-06-15 | 1,498,491,443 | 139,632 | 24.2432 | 6,181,080,984 | 2022-05-31 |
| 873 | 2022-06-14 | 1,498,351,811 | 52,088 | 24.2409 | 6,181,080,984 | 2022-05-31 |
| 874 | 2022-06-13 | 1,498,299,723 | 108,128 | 24.2401 | 6,181,080,984 | 2022-05-31 |
| 875 | 2022-06-10 | 1,498,191,595 | 4,882,000 | 24.2383 | 6,181,080,984 | 2022-05-31 |
| 876 | 2022-06-09 | 1,493,309,595 | 164,000 | 24.1594 | 6,181,080,984 | 2022-05-31 |
| 877 | 2022-06-08 | 1,493,145,595 | -20,849 | 24.1567 | 6,181,080,984 | 2022-05-31 |
| 878 | 2022-06-07 | 1,493,166,444 | -328,000 | 24.1570 | 6,181,080,984 | 2022-05-31 |
| 879 | 2022-06-06 | 1,493,494,444 | -619,599 | 24.1624 | 6,181,080,984 | 2022-05-31 |
| 880 | 2022-06-02 | 1,494,114,043 | 7,020,455 | 24.1724 | 6,181,080,984 | 2022-05-31 |
| 881 | 2022-06-01 | 1,487,093,588 | 36,947 | 24.0588 | 6,181,080,984 | 2022-05-31 |
| 882 | 2022-05-31 | 1,487,056,641 | -557,793 | 24.0582 | 6,181,080,984 | 2022-05-31 |
| 883 | 2022-05-30 | 1,487,614,434 | 478,051 | 24.0672 | 6,181,080,984 | 2022-05-18 |
| 884 | 2022-05-27 | 1,487,136,383 | -575,482 | 24.0595 | 6,181,080,984 | 2022-05-18 |
| 885 | 2022-05-26 | 1,487,711,865 | 311,831 | 24.0688 | 6,181,080,984 | 2022-05-18 |
| 886 | 2022-05-25 | 1,487,400,034 | -41,674 | 24.0638 | 6,181,080,984 | 2022-05-18 |
| 887 | 2022-05-24 | 1,487,441,708 | -297,569 | 24.0644 | 6,181,080,984 | 2022-05-18 |
| 888 | 2022-05-23 | 1,487,739,277 | -2,979,930 | 24.0692 | 6,181,080,984 | 2022-05-18 |
| 889 | 2022-05-20 | 1,490,719,207 | -253,648 | 24.1175 | 6,181,080,984 | 2022-05-18 |
| 890 | 2022-05-19 | 1,490,972,855 | -289,661 | 24.1216 | 6,181,080,984 | 2022-05-18 |
| 891 | 2022-05-18 | 1,491,262,516 | 2,466,167 | 24.1262 | 6,181,080,984 | 2022-05-18 |
| 892 | 2022-05-17 | 1,488,796,349 | 361,963 | 24.2906 | 6,129,115,187 | 2022-04-30 |
| 893 | 2022-05-16 | 1,488,434,386 | -187,000 | 24.2847 | 6,129,115,187 | 2022-04-30 |
| 894 | 2022-05-13 | 1,488,621,386 | -158,891 | 24.2877 | 6,129,115,187 | 2022-04-30 |
| 895 | 2022-05-12 | 1,488,780,277 | -1,272,159 | 24.2903 | 6,129,115,187 | 2022-04-30 |
| 896 | 2022-05-11 | 1,490,052,436 | 48,120 | 24.3111 | 6,129,115,187 | 2022-04-30 |
| 897 | 2022-05-10 | 1,490,004,316 | 146,665 | 24.3103 | 6,129,115,187 | 2022-04-30 |
| 898 | 2022-05-06 | 1,489,857,651 | 41,000 | 24.3079 | 6,129,115,187 | 2022-04-30 |
| 899 | 2022-05-05 | 1,489,816,651 | 294,537 | 24.3072 | 6,129,115,187 | 2022-04-30 |
| 900 | 2022-05-04 | 1,489,522,114 | 2,122 | 24.3024 | 6,129,115,187 | 2022-04-30 |
| 901 | 2022-05-03 | 1,489,519,992 | 1,149,087 | 24.3024 | 6,129,115,187 | 2022-04-30 |
| 902 | 2022-04-29 | 1,488,370,905 | -303,136 | 24.2836 | 6,129,115,187 | 2022-03-31 |
| 903 | 2022-04-28 | 1,488,674,041 | -366,000 | 24.2886 | 6,129,115,187 | 2022-03-31 |
| 904 | 2022-04-27 | 1,489,040,041 | 74,123 | 24.2945 | 6,129,115,187 | 2022-03-31 |
| 905 | 2022-04-26 | 1,488,965,918 | 65,887 | 24.2933 | 6,129,115,187 | 2022-03-31 |
| 906 | 2022-04-25 | 1,488,900,031 | -651,000 | 24.2923 | 6,129,115,187 | 2022-03-31 |
| 907 | 2022-04-22 | 1,489,551,031 | -2,194,314 | 24.3029 | 6,129,115,187 | 2022-03-31 |
| 908 | 2022-04-21 | 1,491,745,345 | 142,526 | 24.3387 | 6,129,115,187 | 2022-03-31 |
| 909 | 2022-04-20 | 1,491,602,819 | 79,024 | 24.3363 | 6,129,115,187 | 2022-03-31 |
| 910 | 2022-04-19 | 1,491,523,795 | -109,536 | 24.3351 | 6,129,115,187 | 2022-03-31 |
| 911 | 2022-04-14 | 1,491,633,331 | -1,785,206 | 24.3368 | 6,129,115,187 | 2022-03-31 |
| 912 | 2022-04-13 | 1,493,418,537 | -1,002,095 | 24.3660 | 6,129,115,187 | 2022-03-31 |
| 913 | 2022-04-12 | 1,494,420,632 | -164,016 | 24.3823 | 6,129,115,187 | 2022-03-31 |
| 914 | 2022-04-11 | 1,494,584,648 | -17,000 | 24.3850 | 6,129,115,187 | 2022-03-31 |
| 915 | 2022-04-08 | 1,494,601,648 | 568,988 | 24.3853 | 6,129,115,187 | 2022-03-31 |
| 916 | 2022-04-07 | 1,494,032,660 | 801,702 | 24.3760 | 6,129,115,187 | 2022-03-31 |
| 917 | 2022-04-06 | 1,493,230,958 | 121,000 | 24.3629 | 6,129,115,187 | 2022-03-31 |
| 918 | 2022-04-04 | 1,493,109,958 | 316,343 | 24.3609 | 6,129,115,187 | 2022-03-31 |
| 919 | 2022-04-01 | 1,492,793,615 | 494,080 | 24.3558 | 6,129,115,187 | 2022-03-31 |
| 920 | 2022-03-31 | 1,492,299,535 | -554,132 | 24.3477 | 6,129,115,187 | 2022-03-31 |
| 921 | 2022-03-30 | 1,492,853,667 | 1,038,489 | 24.3568 | 6,129,115,187 | 2022-02-28 |
| 922 | 2022-03-29 | 1,491,815,178 | 228,200 | 24.3398 | 6,129,115,187 | 2022-02-28 |
| 923 | 2022-03-28 | 1,491,586,978 | 81,601 | 24.3361 | 6,129,115,187 | 2022-02-28 |
| 924 | 2022-03-25 | 1,491,505,377 | 584,246 | 24.3348 | 6,129,115,187 | 2022-02-28 |
| 925 | 2022-03-24 | 1,490,921,131 | -581,765 | 24.3252 | 6,129,115,187 | 2022-02-28 |
| 926 | 2022-03-23 | 1,491,502,896 | -1,488,204 | 24.3347 | 6,129,115,187 | 2022-02-28 |
| 927 | 2022-03-22 | 1,492,991,100 | 17,056,915 | 24.3590 | 6,129,115,187 | 2022-02-28 |
| 928 | 2022-03-21 | 1,475,934,185 | 233,620 | 24.0807 | 6,129,115,187 | 2022-02-28 |
| 929 | 2022-03-18 | 1,475,700,565 | 2,340,648 | 24.0769 | 6,129,115,187 | 2022-02-28 |
| 930 | 2022-03-17 | 1,473,359,917 | 4,589,239 | 24.0387 | 6,129,115,187 | 2022-02-28 |
| 931 | 2022-03-16 | 1,468,770,678 | 2,041,083 | 23.9638 | 6,129,115,187 | 2022-02-28 |
| 932 | 2022-03-15 | 1,466,729,595 | -1,162,674 | 23.9305 | 6,129,115,187 | 2022-02-28 |
| 933 | 2022-03-14 | 1,467,892,269 | 811,515 | 23.9495 | 6,129,115,187 | 2022-02-28 |
| 934 | 2022-03-11 | 1,467,080,754 | 130,676 | 23.9363 | 6,129,115,187 | 2022-02-28 |
| 935 | 2022-03-10 | 1,466,950,078 | 765,899 | 23.9341 | 6,129,115,187 | 2022-02-28 |
| 936 | 2022-03-09 | 1,466,184,179 | 1,703,556 | 23.9216 | 6,129,115,187 | 2022-02-28 |
| 937 | 2022-03-08 | 1,464,480,623 | 391,429 | 23.8938 | 6,129,115,187 | 2022-02-28 |
| 938 | 2022-03-07 | 1,464,089,194 | 484,328 | 23.8874 | 6,129,115,187 | 2022-02-28 |
| 939 | 2022-03-04 | 1,463,604,866 | 415,880 | 23.8795 | 6,129,115,187 | 2022-02-28 |
| 940 | 2022-03-03 | 1,463,188,986 | 35,000 | 23.8728 | 6,129,115,187 | 2022-02-28 |
| 941 | 2022-03-02 | 1,463,153,986 | 554,789 | 23.8722 | 6,129,115,187 | 2022-02-28 |
| 942 | 2022-03-01 | 1,462,599,197 | 674,738 | 23.8631 | 6,129,115,187 | 2022-02-28 |
| 943 | 2022-02-28 | 1,461,924,459 | -179,838 | 23.8521 | 6,129,115,187 | 2022-02-28 |
| 944 | 2022-02-25 | 1,462,104,297 | 25,000 | 23.8551 | 6,129,115,187 | 2022-01-31 |
| 945 | 2022-02-24 | 1,462,079,297 | 268,873 | 23.8547 | 6,129,115,187 | 2022-01-31 |
| 946 | 2022-02-23 | 1,461,810,424 | 497,340 | 23.8503 | 6,129,115,187 | 2022-01-31 |
| 947 | 2022-02-22 | 1,461,313,084 | 321,134 | 23.8422 | 6,129,115,187 | 2022-01-31 |
| 948 | 2022-02-21 | 1,460,991,950 | 516,206 | 23.8369 | 6,129,115,187 | 2022-01-31 |
| 949 | 2022-02-18 | 1,460,475,744 | 251,273 | 23.8285 | 6,129,115,187 | 2022-01-31 |
| 950 | 2022-02-17 | 1,460,224,471 | 2,450 | 23.8244 | 6,129,115,187 | 2022-01-31 |
| 951 | 2022-02-16 | 1,460,222,021 | -65,000 | 23.8244 | 6,129,115,187 | 2022-01-31 |
| 952 | 2022-02-15 | 1,460,287,021 | 37,000 | 23.8254 | 6,129,115,187 | 2022-01-31 |
| 953 | 2022-02-14 | 1,460,250,021 | -33,753 | 23.8248 | 6,129,115,187 | 2022-01-31 |
| 954 | 2022-02-11 | 1,460,283,774 | 552,684 | 23.8254 | 6,129,115,187 | 2022-01-31 |
| 955 | 2022-02-10 | 1,459,731,090 | 638,000 | 23.8163 | 6,129,115,187 | 2022-01-31 |
| 956 | 2022-02-09 | 1,459,093,090 | 512,000 | 23.8059 | 6,129,115,187 | 2022-01-31 |
| 957 | 2022-02-08 | 1,458,581,090 | 74,434 | 23.7976 | 6,129,115,187 | 2022-01-31 |
| 958 | 2022-02-07 | 1,458,506,656 | 30,456 | 23.7964 | 6,129,115,187 | 2022-01-31 |
| 959 | 2022-02-04 | 1,458,476,200 | -42,000 | 23.7959 | 6,129,115,187 | 2022-01-31 |
| 960 | 2022-01-31 | 1,458,518,200 | 0 | 23.7966 | 6,129,115,187 | 2022-01-31 |
| 961 | 2022-01-28 | 1,458,518,200 | 1,027,952 | 23.7966 | 6,129,115,187 | 2021-12-31 |
| 962 | 2022-01-27 | 1,457,490,248 | 178,445 | 23.7798 | 6,129,115,187 | 2021-12-31 |
| 963 | 2022-01-26 | 1,457,311,803 | -926,000 | 23.7769 | 6,129,115,187 | 2021-12-31 |
| 964 | 2022-01-25 | 1,458,237,803 | -944,000 | 23.7920 | 6,129,115,187 | 2021-12-31 |
| 965 | 2022-01-24 | 1,459,181,803 | -686,951 | 23.8074 | 6,129,115,187 | 2021-12-31 |
| 966 | 2022-01-21 | 1,459,868,754 | -67,147 | 23.8186 | 6,129,115,187 | 2021-12-31 |
| 967 | 2022-01-20 | 1,459,935,901 | 158,000 | 23.8197 | 6,129,115,187 | 2021-12-31 |
| 968 | 2022-01-19 | 1,459,777,901 | -544,000 | 23.8171 | 6,129,115,187 | 2021-12-31 |
| 969 | 2022-01-18 | 1,460,321,901 | -274,000 | 23.8260 | 6,129,115,187 | 2021-12-31 |
| 970 | 2022-01-17 | 1,460,595,901 | -329,397 | 23.8305 | 6,129,115,187 | 2021-12-31 |
| 971 | 2022-01-14 | 1,460,925,298 | -59,770 | 23.8358 | 6,129,115,187 | 2021-12-31 |
| 972 | 2022-01-13 | 1,460,985,068 | -655,629 | 23.8368 | 6,129,115,187 | 2021-12-31 |
| 973 | 2022-01-12 | 1,461,640,697 | 432,701 | 23.8475 | 6,129,115,187 | 2021-12-31 |
| 974 | 2022-01-11 | 1,461,207,996 | -1,161,000 | 23.8404 | 6,129,115,187 | 2021-12-31 |
| 975 | 2022-01-10 | 1,462,368,996 | 91,294 | 23.8594 | 6,129,115,187 | 2021-12-31 |
| 976 | 2022-01-07 | 1,462,277,702 | 633,864 | 23.8579 | 6,129,115,187 | 2021-12-31 |
| 977 | 2022-01-06 | 1,461,643,838 | 179,409 | 23.8476 | 6,129,115,187 | 2021-12-31 |
| 978 | 2022-01-05 | 1,461,464,429 | 152,000 | 23.8446 | 6,129,115,187 | 2021-12-31 |
| 979 | 2022-01-04 | 1,461,312,429 | 154,000 | 23.8421 | 6,129,115,187 | 2021-12-31 |
| 980 | 2022-01-03 | 1,461,158,429 | -48,000 | 23.8396 | 6,129,115,187 | 2021-12-31 |
| 981 | 2021-12-31 | 1,461,206,429 | 0 | 23.8404 | 6,129,115,187 | 2021-12-31 |
| 982 | 2021-12-30 | 1,461,206,429 | -838,168 | 23.8404 | 6,129,115,187 | 2021-11-30 |
| 983 | 2021-12-29 | 1,462,044,597 | 339,000 | 23.8541 | 6,129,115,187 | 2021-11-30 |
| 984 | 2021-12-28 | 1,461,705,597 | -28,219 | 23.8486 | 6,129,115,187 | 2021-11-30 |
| 985 | 2021-12-24 | 1,461,733,816 | 0 | 23.8490 | 6,129,115,187 | 2021-11-30 |
| 986 | 2021-12-23 | 1,461,733,816 | -341,615 | 23.8490 | 6,129,115,187 | 2021-11-30 |
| 987 | 2021-12-22 | 1,462,075,431 | 74,941 | 23.8546 | 6,129,115,187 | 2021-11-30 |
| 988 | 2021-12-21 | 1,462,000,490 | -191,000 | 23.8534 | 6,129,115,187 | 2021-11-30 |
| 989 | 2021-12-20 | 1,462,191,490 | -226,885 | 23.8565 | 6,129,115,187 | 2021-11-30 |
| 990 | 2021-12-17 | 1,462,418,375 | -1,877,948 | 23.8602 | 6,129,115,187 | 2021-11-30 |
| 991 | 2021-12-16 | 1,464,296,323 | -426,906 | 23.8908 | 6,129,115,187 | 2021-11-30 |
| 992 | 2021-12-15 | 1,464,723,229 | 6,247 | 23.8978 | 6,129,115,187 | 2021-11-30 |
| 993 | 2021-12-14 | 1,464,716,982 | -32,000 | 23.8977 | 6,129,115,187 | 2021-11-30 |
| 994 | 2021-12-13 | 1,464,748,982 | -240,932 | 23.8982 | 6,129,115,187 | 2021-11-30 |
| 995 | 2021-12-10 | 1,464,989,914 | -766,747 | 23.9021 | 6,129,115,187 | 2021-11-30 |
| 996 | 2021-12-09 | 1,465,756,661 | 299,000 | 23.9147 | 6,129,115,187 | 2021-11-30 |
| 997 | 2021-12-08 | 1,465,457,661 | 84,436 | 23.9098 | 6,129,115,187 | 2021-11-30 |
| 998 | 2021-12-07 | 1,465,373,225 | -95,734 | 23.9084 | 6,129,115,187 | 2021-11-30 |
| 999 | 2021-12-06 | 1,465,468,959 | -540,000 | 23.9100 | 6,129,115,187 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,466,008,959 | -605,000 | 23.9188 | 6,129,115,187 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,466,613,959 | 244,000 | 23.9286 | 6,129,115,187 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,466,369,959 | -681,794 | 23.9247 | 6,129,115,187 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,467,051,753 | -322,373 | 23.9358 | 6,129,115,187 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,467,374,126 | -1,271,000 | 23.9410 | 6,129,115,187 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,468,645,126 | -1,838,109 | 23.9618 | 6,129,115,187 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,470,483,235 | -467,000 | 23.9918 | 6,129,115,187 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,470,950,235 | 253,797 | 23.9994 | 6,129,115,187 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,470,696,438 | -1,114,721 | 23.9952 | 6,129,115,187 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,471,811,159 | -1,045,469 | 24.0134 | 6,129,115,187 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,472,856,628 | -1,318,763 | 24.0305 | 6,129,115,187 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,474,175,391 | -673,972 | 24.0520 | 6,129,115,187 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,474,849,363 | 1,803,164 | 24.0630 | 6,129,115,187 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,473,046,199 | -421,550 | 24.0336 | 6,129,115,187 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,473,467,749 | -1,209,544 | 24.0405 | 6,129,115,187 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,474,677,293 | -654,393 | 24.0602 | 6,129,115,187 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,475,331,686 | -315,308 | 24.0709 | 6,129,115,187 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,475,646,994 | -761,000 | 24.0760 | 6,129,115,187 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,476,407,994 | -436,000 | 24.0884 | 6,129,115,187 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,476,843,994 | -240,009 | 24.0955 | 6,129,115,187 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,477,084,003 | 207,765 | 24.0995 | 6,129,115,187 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,476,876,238 | 439,158 | 24.0961 | 6,129,115,187 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,476,437,080 | -78,000 | 24.0889 | 6,129,115,187 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,476,515,080 | -115,533 | 24.0902 | 6,129,115,187 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,476,630,613 | -266,000 | 24.0921 | 6,129,115,187 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,476,896,613 | -240,593 | 24.0964 | 6,129,115,187 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,477,137,206 | 749,757 | 24.1003 | 6,129,115,187 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,476,387,449 | -379,036 | 24.0881 | 6,129,115,187 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,476,766,485 | -481,700 | 24.0943 | 6,129,115,187 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,477,248,185 | -4,866 | 24.1021 | 6,129,115,187 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,477,253,051 | -14,092 | 24.1022 | 6,129,115,187 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,477,267,143 | 58,739 | 24.1025 | 6,129,115,187 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,477,208,404 | -156,732 | 24.1015 | 6,129,115,187 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,477,365,136 | -1,575,453 | 24.1041 | 6,129,115,187 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,478,940,589 | -13,933 | 24.1298 | 6,129,115,187 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,478,954,522 | 352,281 | 24.1300 | 6,129,115,187 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,478,602,241 | 6,811,566 | 24.1242 | 6,129,115,187 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,471,790,675 | -791,585 | 24.0131 | 6,129,115,187 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,472,582,260 | -244,889 | 24.0260 | 6,129,115,187 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,472,827,149 | -36,325 | 24.0300 | 6,129,115,187 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,472,863,474 | -1,070,172 | 24.0306 | 6,129,115,187 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,473,933,646 | -289,572 | 24.0481 | 6,129,115,187 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,474,223,218 | -1,302,467 | 24.0528 | 6,129,115,187 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,475,525,685 | -526,614 | 24.0740 | 6,129,115,187 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,476,052,299 | 165,000 | 24.0826 | 6,129,115,187 | 2021-09-27 |
| 1045 | 2021-09-28 | 1,475,887,299 | 231,840 | 24.0799 | 6,129,115,187 | 2021-09-27 |
| 1046 | 2021-09-27 | 1,475,655,459 | 6,203,918 | 24.0762 | 6,129,115,187 | 2021-09-27 |
| 1047 | 2021-09-24 | 1,469,451,541 | 146,794 | 24.0490 | 6,110,232,578 | 2021-09-24 |
| 1048 | 2021-09-23 | 1,469,304,747 | 137,939 | 24.1636 | 6,080,656,855 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,469,166,808 | 2,219,140 | 24.1613 | 6,080,656,855 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,466,947,668 | 413,000 | 24.1248 | 6,080,656,855 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,466,534,668 | -279,351 | 24.1180 | 6,080,656,855 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,466,814,019 | 464,000 | 24.1226 | 6,080,656,855 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,466,350,019 | -779,816 | 24.1150 | 6,080,656,855 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,467,129,835 | -112,021 | 24.1278 | 6,080,656,855 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,467,241,856 | 138,870 | 24.1297 | 6,080,656,855 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,467,102,986 | 495,000 | 24.1274 | 6,080,656,855 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,466,607,986 | 49,509 | 24.1192 | 6,080,656,855 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,466,558,477 | 256,817 | 24.1184 | 6,080,656,855 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,466,301,660 | 63,631 | 24.1142 | 6,080,656,855 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,466,238,029 | 3,331,009 | 24.1132 | 6,080,656,855 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,462,907,020 | 291,803 | 24.0584 | 6,080,656,855 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,462,615,217 | 116,000 | 24.0536 | 6,080,656,855 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,462,499,217 | 116,000 | 24.0517 | 6,080,656,855 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,462,383,217 | 141,780 | 24.0498 | 6,080,656,855 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,462,241,437 | -374,528 | 24.0474 | 6,080,656,855 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,462,615,965 | 211,000 | 24.0536 | 6,080,656,855 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,462,404,965 | -187,391 | 24.0501 | 6,080,656,855 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,462,592,356 | 53,724 | 24.0532 | 6,080,656,855 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,462,538,632 | -123,930 | 24.0523 | 6,080,656,855 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,462,662,562 | 605,197 | 24.0544 | 6,080,656,855 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,462,057,365 | 388,388 | 24.0444 | 6,080,656,855 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,461,668,977 | -105,000 | 24.0380 | 6,080,656,855 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,461,773,977 | 3,111,750 | 24.0397 | 6,080,656,855 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,458,662,227 | 256,587 | 23.9886 | 6,080,656,855 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,458,405,640 | 58,391 | 23.9843 | 6,080,656,855 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,458,347,249 | -1,378,977 | 23.9834 | 6,080,656,855 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,459,726,226 | 2,208,528 | 24.0061 | 6,080,656,855 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,457,517,698 | -283,873 | 23.9697 | 6,080,656,855 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,457,801,571 | 67,290 | 23.9744 | 6,080,656,855 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,457,734,281 | 425,489 | 23.9733 | 6,080,656,855 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,457,308,792 | 200,299 | 23.9663 | 6,080,656,855 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,457,108,493 | -180,000 | 23.9630 | 6,080,656,855 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,457,288,493 | 931,865 | 23.9660 | 6,080,656,855 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,456,356,628 | -53,912 | 23.9506 | 6,080,656,855 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,456,410,540 | -179,966 | 23.9515 | 6,080,656,855 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,456,590,506 | -314,626 | 23.9545 | 6,080,656,855 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,456,905,132 | -50,736 | 23.9597 | 6,080,656,855 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,456,955,868 | -2,000 | 23.9605 | 6,080,656,855 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,456,957,868 | 516,410 | 23.9605 | 6,080,656,855 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,456,441,458 | -1,419,677 | 23.9520 | 6,080,656,855 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,457,861,135 | 204,613 | 23.9754 | 6,080,656,855 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,457,656,522 | -157,678 | 23.9720 | 6,080,656,855 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,457,814,200 | 874,926 | 23.9746 | 6,080,656,855 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,456,939,274 | -2,542 | 23.9602 | 6,080,656,855 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,456,941,816 | 350,777 | 23.9603 | 6,080,656,855 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,456,591,039 | 18,000 | 23.9545 | 6,080,656,855 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,456,573,039 | 11,800 | 23.9542 | 6,080,656,855 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,456,561,239 | -509,000 | 23.9540 | 6,080,656,855 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,457,070,239 | 788,355 | 23.9624 | 6,080,656,855 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,456,281,884 | 193,965 | 23.9494 | 6,080,656,855 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,456,087,919 | 65,302 | 23.9462 | 6,080,656,855 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,456,022,617 | -65,000 | 23.9452 | 6,080,656,855 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,456,087,617 | -523,027 | 23.9462 | 6,080,656,855 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,456,610,644 | -175,084 | 23.9548 | 6,080,656,855 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,456,785,728 | -94,968 | 23.9577 | 6,080,656,855 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,456,880,696 | 496 | 23.9593 | 6,080,656,855 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,456,880,200 | -203,070 | 23.9593 | 6,080,656,855 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,457,083,270 | 940,107 | 23.9626 | 6,080,656,855 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,456,143,163 | -29,139 | 23.9471 | 6,080,656,855 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,456,172,302 | 13,622 | 23.9476 | 6,080,656,855 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,456,158,680 | 62,515 | 23.9474 | 6,080,656,855 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,456,096,165 | 956,064 | 23.9464 | 6,080,656,855 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,455,140,101 | 268,988 | 23.9306 | 6,080,656,855 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,454,871,113 | -22,133 | 23.9262 | 6,080,656,855 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,454,893,246 | 101,767 | 23.9266 | 6,080,656,855 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,454,791,479 | -437,481 | 23.9249 | 6,080,656,855 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,455,228,960 | 236,510 | 23.9321 | 6,080,656,855 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,454,992,450 | -342,952 | 23.9282 | 6,080,656,855 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,455,335,402 | 340,000 | 23.9339 | 6,080,656,855 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,454,995,402 | 143,733 | 23.9283 | 6,080,656,855 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,454,851,669 | -359,061 | 23.9259 | 6,080,656,855 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,455,210,730 | -43,576 | 23.9318 | 6,080,656,855 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,455,254,306 | 627,500 | 23.9325 | 6,080,656,855 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,454,626,806 | 3,097,068 | 23.9222 | 6,080,656,855 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,451,529,738 | 244,645 | 23.8713 | 6,080,656,855 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,451,285,093 | -167,312 | 23.8672 | 6,080,656,855 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,451,452,405 | 5,809,370 | 23.8700 | 6,080,656,855 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,445,643,035 | 549,974 | 23.7745 | 6,080,656,855 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,445,093,061 | -16,607 | 23.7654 | 6,080,656,855 | 2021-05-14 |
| 1130 | 2021-05-27 | 1,445,109,668 | -483,268 | 23.7657 | 6,080,656,855 | 2021-05-14 |
| 1131 | 2021-05-26 | 1,445,592,936 | -74,679 | 23.7736 | 6,080,656,855 | 2021-05-14 |
| 1132 | 2021-05-25 | 1,445,667,615 | -162,511 | 23.7749 | 6,080,656,855 | 2021-05-14 |
| 1133 | 2021-05-24 | 1,445,830,126 | -459,000 | 23.7775 | 6,080,656,855 | 2021-05-14 |
| 1134 | 2021-05-21 | 1,446,289,126 | -88,471 | 23.7851 | 6,080,656,855 | 2021-05-14 |
| 1135 | 2021-05-20 | 1,446,377,597 | 6,275 | 23.7865 | 6,080,656,855 | 2021-05-14 |
| 1136 | 2021-05-18 | 1,446,371,322 | -341,000 | 23.7864 | 6,080,656,855 | 2021-05-14 |
| 1137 | 2021-05-17 | 1,446,712,322 | 222,359 | 23.7920 | 6,080,656,855 | 2021-05-14 |
| 1138 | 2021-05-14 | 1,446,489,963 | 13,074,765 | 23.7884 | 6,080,656,855 | 2021-05-14 |
| 1139 | 2021-05-13 | 1,433,415,198 | 90,000 | 23.7251 | 6,041,759,346 | 2021-05-13 |
| 1140 | 2021-05-12 | 1,433,325,198 | 165,300 | 23.8306 | 6,014,651,998 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,433,159,898 | 223,461 | 23.8278 | 6,014,651,998 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,432,936,437 | 43,000 | 23.8241 | 6,014,651,998 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,432,893,437 | 355,126 | 23.8234 | 6,014,651,998 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,432,538,311 | 381,192 | 23.8175 | 6,014,651,998 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,432,157,119 | -325,000 | 23.8111 | 6,014,651,998 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,432,482,119 | -10,382 | 23.8165 | 6,014,651,998 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,432,492,501 | -46,519 | 23.8167 | 6,014,651,998 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,432,539,020 | -132,566 | 23.8175 | 6,014,651,998 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,432,671,586 | -170,000 | 23.8197 | 6,014,651,998 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,432,841,586 | 18,536 | 23.8225 | 6,014,651,998 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,432,823,050 | -165,370 | 23.8222 | 6,014,651,998 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,432,988,420 | -67,000 | 23.8250 | 6,014,651,998 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,433,055,420 | -369,000 | 23.8261 | 6,014,651,998 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,433,424,420 | -183,000 | 23.8322 | 6,014,651,998 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,433,607,420 | 598,872 | 23.8353 | 6,014,651,998 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,433,008,548 | 41,875 | 23.8253 | 6,014,651,998 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,432,966,673 | -205,414 | 23.8246 | 6,014,651,998 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,433,172,087 | -163,000 | 23.8280 | 6,014,651,998 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,433,335,087 | -363,000 | 23.8307 | 6,014,651,998 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,433,698,087 | -469,447 | 23.8368 | 6,014,651,998 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,434,167,534 | -397,908 | 23.8446 | 6,014,651,998 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,434,565,442 | 299,462 | 23.8512 | 6,014,651,998 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,434,265,980 | -175,569 | 23.8462 | 6,014,651,998 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,434,441,549 | -527,000 | 23.8491 | 6,014,651,998 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,434,968,549 | -317,984 | 23.8579 | 6,014,651,998 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,435,286,533 | -382,000 | 23.8632 | 6,014,651,998 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,435,668,533 | 65,000 | 23.8695 | 6,014,651,998 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,435,603,533 | -2,466,493 | 23.8684 | 6,014,651,998 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,438,070,026 | 646,455 | 23.9094 | 6,014,651,998 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,437,423,571 | -1,720,364 | 23.8987 | 6,014,651,998 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,439,143,935 | 2,544,129 | 23.9273 | 6,014,651,998 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,436,599,806 | -809,673 | 23.8850 | 6,014,651,998 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,437,409,479 | 26,857,115 | 23.8985 | 6,014,651,998 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,410,552,364 | 1,232,000 | 23.4519 | 6,014,651,998 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,409,320,364 | 2,367,328 | 23.4315 | 6,014,651,998 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,406,953,036 | 261,000 | 23.3921 | 6,014,651,998 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,406,692,036 | 712,874 | 23.3878 | 6,014,651,998 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,405,979,162 | 16,000 | 23.3759 | 6,014,651,998 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,405,963,162 | -299,341 | 23.3756 | 6,014,651,998 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,406,262,503 | -234,577 | 23.3806 | 6,014,651,998 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,406,497,080 | 183,907 | 23.3845 | 6,014,651,998 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,406,313,173 | -199,603 | 23.3815 | 6,014,651,998 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,406,512,776 | -26,312,662 | 23.3848 | 6,014,651,998 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,432,825,438 | -416,550 | 23.8223 | 6,014,651,998 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,433,241,988 | 1,504,588 | 23.8292 | 6,014,651,998 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,431,737,400 | -414,157 | 23.8042 | 6,014,651,998 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,432,151,557 | -441,000 | 23.8110 | 6,014,651,998 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,432,592,557 | -352,000 | 23.8184 | 6,014,651,998 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,432,944,557 | -83,289 | 23.8242 | 6,014,651,998 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,433,027,846 | 71,000 | 23.8256 | 6,014,651,998 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,432,956,846 | 844,639 | 23.8244 | 6,014,651,998 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,432,112,207 | 727,310 | 23.8104 | 6,014,651,998 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,431,384,897 | 612,111 | 23.7983 | 6,014,651,998 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,430,772,786 | 1,073,680 | 23.7881 | 6,014,651,998 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,429,699,106 | 86,570 | 23.7703 | 6,014,651,998 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,429,612,536 | 25,816,696 | 23.7688 | 6,014,651,998 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,403,795,840 | 206,846 | 23.3396 | 6,014,651,998 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,403,588,994 | -46,280 | 23.3362 | 6,014,651,998 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,403,635,274 | 2,000 | 23.3369 | 6,014,651,998 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,403,633,274 | -69,456 | 23.3369 | 6,014,651,998 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,403,702,730 | 147,800 | 23.3381 | 6,014,651,998 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,403,554,930 | -1,418,000 | 23.3356 | 6,014,651,998 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,404,972,930 | -40,431 | 23.3592 | 6,014,651,998 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,405,013,361 | 344,264 | 23.3598 | 6,014,651,998 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,404,669,097 | 181,000 | 23.3541 | 6,014,651,998 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,404,488,097 | -158,600 | 23.3511 | 6,014,651,998 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,404,646,697 | 423,661 | 23.3537 | 6,014,651,998 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,404,223,036 | -32,067 | 23.3467 | 6,014,651,998 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,404,255,103 | -25,486,620 | 23.3472 | 6,014,651,998 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,429,741,723 | -298,790 | 23.7710 | 6,014,651,998 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,430,040,513 | -88,022 | 23.7759 | 6,014,651,998 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,430,128,535 | 304,003 | 23.7774 | 6,014,651,998 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,429,824,532 | 242,519 | 23.7724 | 6,014,651,998 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,429,582,013 | 404,661 | 23.7683 | 6,014,651,998 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,429,177,352 | -102,271 | 23.7616 | 6,014,651,998 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,429,279,623 | 601,082 | 23.7633 | 6,014,651,998 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,428,678,541 | 168,264 | 23.7533 | 6,014,651,998 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,428,510,277 | 22,147,079 | 23.7505 | 6,014,651,998 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,406,363,198 | -5,481 | 23.3823 | 6,014,651,998 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,406,368,679 | 339,000 | 23.3824 | 6,014,651,998 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,406,029,679 | -153,930 | 23.3767 | 6,014,651,998 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,406,183,609 | -22,445,000 | 23.3793 | 6,014,651,998 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,428,628,609 | -50,000 | 23.7525 | 6,014,651,998 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,428,678,609 | 409,148 | 23.7533 | 6,014,651,998 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,428,269,461 | 162,018 | 23.7465 | 6,014,651,998 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,428,107,443 | 104,321 | 23.7438 | 6,014,651,998 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,428,003,122 | 217,702 | 23.7421 | 6,014,651,998 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,427,785,420 | 0 | 23.7385 | 6,014,651,998 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,427,785,420 | -43,452 | 23.7385 | 6,014,651,998 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,427,828,872 | -137,202 | 23.7392 | 6,014,651,998 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,427,966,074 | 350,414 | 23.7415 | 6,014,651,998 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,427,615,660 | 40,000 | 23.7356 | 6,014,651,998 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,427,575,660 | 314,000 | 23.7350 | 6,014,651,998 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,427,261,660 | -110,000 | 23.7297 | 6,014,651,998 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,427,371,660 | -458,970 | 23.7316 | 6,014,651,998 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,427,830,630 | -212,487 | 23.7392 | 6,014,651,998 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,428,043,117 | -133,619 | 23.7427 | 6,014,651,998 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,428,176,736 | -35,844 | 23.7450 | 6,014,651,998 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,428,212,580 | -92,769 | 23.7456 | 6,014,651,998 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,428,305,349 | 387,053 | 23.7471 | 6,014,651,998 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,427,918,296 | -35,268 | 23.7407 | 6,014,651,998 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,427,953,564 | -290,306 | 23.7412 | 6,014,651,998 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,428,243,870 | -97,393 | 23.7461 | 6,014,651,998 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,428,341,263 | 639,331 | 23.7477 | 6,014,651,998 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,427,701,932 | 129,246 | 23.7371 | 6,014,651,998 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,427,572,686 | -51,405 | 23.7349 | 6,014,651,998 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,427,624,091 | 116,041 | 23.7358 | 6,014,651,998 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,427,508,050 | -87,119 | 23.7338 | 6,014,651,998 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,427,595,169 | -143,606 | 23.7353 | 6,014,651,998 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,427,738,775 | -230,155 | 23.7377 | 6,014,651,998 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,427,968,930 | 130,000 | 23.7415 | 6,014,651,998 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,427,838,930 | 293,000 | 23.7393 | 6,014,651,998 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,427,545,930 | -68,473 | 23.7345 | 6,014,651,998 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,427,614,403 | 337,591 | 23.7356 | 6,014,651,998 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,427,276,812 | 219,000 | 23.7300 | 6,014,651,998 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,427,057,812 | -222,994 | 23.7264 | 6,014,651,998 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,427,280,806 | -175,936 | 23.7301 | 6,014,651,998 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,427,456,742 | 89,724 | 23.7330 | 6,014,651,998 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,427,367,018 | 270,000 | 23.7315 | 6,014,651,998 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,427,097,018 | -249,000 | 23.7270 | 6,014,651,998 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,427,346,018 | 367,483 | 23.7311 | 6,014,651,998 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,426,978,535 | 399,843 | 23.7250 | 6,014,651,998 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,426,578,692 | -9,949 | 23.7184 | 6,014,651,998 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,426,588,641 | -65,052 | 23.7186 | 6,014,651,998 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,426,653,693 | 81,717 | 23.7196 | 6,014,651,998 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,426,571,976 | 21,000 | 23.7183 | 6,014,651,998 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,426,550,976 | -88,893 | 23.7179 | 6,014,651,998 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,426,639,869 | 340,000 | 23.7194 | 6,014,651,998 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,426,299,869 | -98,924 | 23.7138 | 6,014,651,998 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,426,398,793 | 135,000 | 23.7154 | 6,014,651,998 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,426,263,793 | 632,589 | 23.7132 | 6,014,651,998 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,425,631,204 | 2,642,000 | 23.7026 | 6,014,651,998 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,422,989,204 | -409,000 | 23.6587 | 6,014,651,998 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,423,398,204 | -392,000 | 23.6655 | 6,014,651,998 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,423,790,204 | 139,000 | 23.6720 | 6,014,651,998 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,423,651,204 | -148,752 | 23.6697 | 6,014,651,998 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,423,799,956 | 338,714 | 23.6722 | 6,014,651,998 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,423,461,242 | 417,000 | 23.6666 | 6,014,651,998 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,423,044,242 | 8,591,241 | 23.6596 | 6,014,651,998 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,414,453,001 | -910,638 | 23.5168 | 6,014,651,998 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,415,363,639 | -364,255 | 23.5319 | 6,014,651,998 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,415,727,894 | 387,703 | 23.5380 | 6,014,651,998 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,415,340,191 | 138,738 | 23.5315 | 6,014,651,998 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,415,201,453 | 352,081 | 23.5292 | 6,014,651,998 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,414,849,372 | 519,012 | 23.5234 | 6,014,651,998 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,414,330,360 | -55,715 | 23.5147 | 6,014,651,998 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,414,386,075 | 940,738 | 23.5157 | 6,014,651,998 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,413,445,337 | 136,388 | 23.5000 | 6,014,651,998 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,413,308,949 | 248,111 | 23.4978 | 6,014,651,998 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,413,060,838 | 1,001,725 | 23.4936 | 6,014,651,998 | 2020-09-25 |
| 1291 | 2020-09-28 | 1,412,059,113 | -416,150 | 23.4770 | 6,014,651,998 | 2020-09-25 |
| 1292 | 2020-09-25 | 1,412,475,263 | 7,714,164 | 23.4839 | 6,014,651,998 | 2020-09-25 |
| 1293 | 2020-09-24 | 1,404,761,099 | -136,000 | 23.4707 | 5,985,168,408 | 2020-09-24 |
| 1294 | 2020-09-23 | 1,404,897,099 | 432,751 | 23.5970 | 5,953,702,301 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,404,464,348 | 1,281,912 | 23.5898 | 5,953,702,301 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,403,182,436 | 2,050,066 | 23.5682 | 5,953,702,301 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,401,132,370 | 6,152,445 | 23.5338 | 5,953,702,301 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,394,979,925 | 484,383 | 23.4305 | 5,953,702,301 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,394,495,542 | 387,504 | 23.4223 | 5,953,702,301 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,394,108,038 | -16,321,837 | 23.4158 | 5,953,702,301 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,410,429,875 | 53,000 | 23.6900 | 5,953,702,301 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,410,376,875 | 251,593 | 23.6891 | 5,953,702,301 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,410,125,282 | -111,403 | 23.6848 | 5,953,702,301 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,410,236,685 | 375,703 | 23.6867 | 5,953,702,301 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,409,860,982 | -706,424 | 23.6804 | 5,953,702,301 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,410,567,406 | 115,064 | 23.6923 | 5,953,702,301 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,410,452,342 | -5,500,332 | 23.6903 | 5,953,702,301 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,415,952,674 | 984,939 | 23.7827 | 5,953,702,301 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,414,967,735 | 278,780 | 23.7662 | 5,953,702,301 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,414,688,955 | 84,356 | 23.7615 | 5,953,702,301 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,414,604,599 | 111,026 | 23.7601 | 5,953,702,301 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,414,493,573 | 350,798 | 23.7582 | 5,953,702,301 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,414,142,775 | -468,610 | 23.7523 | 5,953,702,301 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,414,611,385 | -1,588,778 | 23.7602 | 5,953,702,301 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,416,200,163 | 3,344,930 | 23.7869 | 5,953,702,301 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,412,855,233 | -189,241 | 23.7307 | 5,953,702,301 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,413,044,474 | -728,978 | 23.7339 | 5,953,702,301 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,413,773,452 | 542,639 | 23.7461 | 5,953,702,301 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,413,230,813 | -180,714 | 23.7370 | 5,953,702,301 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,413,411,527 | -3,891,870 | 23.7400 | 5,953,702,301 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,417,303,397 | -369,708 | 23.8054 | 5,953,702,301 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,417,673,105 | 3,140,501 | 23.8116 | 5,953,702,301 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,414,532,604 | -358,220 | 23.7589 | 5,953,702,301 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,414,890,824 | 858,646 | 23.7649 | 5,953,702,301 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,414,032,178 | -2,620,173 | 23.7505 | 5,953,702,301 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,416,652,351 | -895,192 | 23.7945 | 5,953,702,301 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,417,547,543 | 729,467 | 23.8095 | 5,953,702,301 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,416,818,076 | 2,188,727 | 23.7973 | 5,953,702,301 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,414,629,349 | 272,865 | 23.7605 | 5,953,702,301 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,414,356,484 | 5,761,428 | 23.7559 | 5,953,702,301 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,408,595,056 | -1,524,974 | 23.6591 | 5,953,702,301 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,410,120,030 | 243,489 | 23.6848 | 5,953,702,301 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,409,876,541 | -1,249,287 | 23.6807 | 5,953,702,301 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,411,125,828 | -1,601,942 | 23.7017 | 5,953,702,301 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,412,727,770 | -3,823,762 | 23.7286 | 5,953,702,301 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,416,551,532 | -1,710,290 | 23.7928 | 5,953,702,301 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,418,261,822 | -946,042 | 23.8215 | 5,953,702,301 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,419,207,864 | -1,619,640 | 23.8374 | 5,953,702,301 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,420,827,504 | -353,744 | 23.8646 | 5,953,702,301 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,421,181,248 | 245,104 | 23.8705 | 5,953,702,301 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,420,936,144 | -133,491 | 23.8664 | 5,953,702,301 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,421,069,635 | -153,220 | 23.8687 | 5,953,702,301 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,421,222,855 | -1,936,103 | 23.8712 | 5,953,702,301 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,423,158,958 | 249,000 | 23.9038 | 5,953,702,301 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,422,909,958 | 1,113,878 | 23.8996 | 5,953,702,301 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,421,796,080 | -1,092,761 | 23.8809 | 5,953,702,301 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,422,888,841 | 75,292 | 23.8992 | 5,953,702,301 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,422,813,549 | -800,853 | 23.8980 | 5,953,702,301 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,423,614,402 | 56,691 | 23.9114 | 5,953,702,301 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,423,557,711 | -84,845 | 23.9105 | 5,953,702,301 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,423,642,556 | -100,385 | 23.9119 | 5,953,702,301 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,423,742,941 | -2,530,000 | 23.9136 | 5,953,702,301 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,426,272,941 | -87,102 | 23.9561 | 5,953,702,301 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,426,360,043 | -66,677 | 23.9575 | 5,953,702,301 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,426,426,720 | -1,118,958 | 23.9587 | 5,953,702,301 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,427,545,678 | -148,242 | 23.9774 | 5,953,702,301 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,427,693,920 | -578,723 | 23.9799 | 5,953,702,301 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,428,272,643 | 307,413 | 23.9897 | 5,953,702,301 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,427,965,230 | 239,528 | 23.9845 | 5,953,702,301 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,427,725,702 | -400,435 | 23.9805 | 5,953,702,301 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,428,126,137 | -191,532 | 23.9872 | 5,953,702,301 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,428,317,669 | 432,201 | 23.9904 | 5,953,702,301 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,427,885,468 | 10,173 | 23.9832 | 5,953,702,301 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,427,875,295 | -2,518,168 | 23.9830 | 5,953,702,301 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,430,393,463 | -912,144 | 24.0253 | 5,953,702,301 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,431,305,607 | 883,757 | 24.0406 | 5,953,702,301 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,430,421,850 | 351,669 | 24.0258 | 5,953,702,301 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,430,070,181 | 841,978 | 24.0198 | 5,953,702,301 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,429,228,203 | -1,971,435 | 24.0057 | 5,953,702,301 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,431,199,638 | 92,290 | 24.0388 | 5,953,702,301 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,431,107,348 | 126,154 | 24.0373 | 5,953,702,301 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,430,981,194 | -285,667 | 24.0351 | 5,953,702,301 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,431,266,861 | 168,239 | 24.0399 | 5,953,702,301 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,431,098,622 | 2,130,296 | 24.0371 | 5,953,702,301 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,428,968,326 | -17,854 | 24.0013 | 5,953,702,301 | 2020-05-15 |
| 1376 | 2020-05-28 | 1,428,986,180 | 2,986,161 | 24.0016 | 5,953,702,301 | 2020-05-15 |
| 1377 | 2020-05-27 | 1,426,000,019 | -3,632,327 | 23.9515 | 5,953,702,301 | 2020-05-15 |
| 1378 | 2020-05-26 | 1,429,632,346 | 436,692 | 24.0125 | 5,953,702,301 | 2020-05-15 |
| 1379 | 2020-05-25 | 1,429,195,654 | -1,865,288 | 24.0052 | 5,953,702,301 | 2020-05-15 |
| 1380 | 2020-05-22 | 1,431,060,942 | 320,983 | 24.0365 | 5,953,702,301 | 2020-05-15 |
| 1381 | 2020-05-21 | 1,430,739,959 | -5,420,111 | 24.0311 | 5,953,702,301 | 2020-05-15 |
| 1382 | 2020-05-20 | 1,436,160,070 | 49,835 | 24.1221 | 5,953,702,301 | 2020-05-15 |
| 1383 | 2020-05-19 | 1,436,110,235 | 531,174 | 24.1213 | 5,953,702,301 | 2020-05-15 |
| 1384 | 2020-05-18 | 1,435,579,061 | 689,228 | 24.1124 | 5,953,702,301 | 2020-05-15 |
| 1385 | 2020-05-15 | 1,434,889,833 | 17,736,949 | 24.1008 | 5,953,702,301 | 2020-05-15 |
| 1386 | 2020-05-14 | 1,417,152,884 | 48,000 | 24.0073 | 5,902,997,127 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,417,104,884 | -246,000 | 24.0065 | 5,902,997,127 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,417,350,884 | 103,108 | 24.0107 | 5,902,997,127 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,417,247,776 | -762,000 | 24.0090 | 5,902,997,127 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,418,009,776 | 311,861 | 24.0219 | 5,902,997,127 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,417,697,915 | -405,000 | 24.0166 | 5,902,997,127 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,418,102,915 | -696,000 | 24.0234 | 5,902,997,127 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,418,798,915 | 730,538 | 24.0352 | 5,902,997,127 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,418,068,377 | 6,415,131 | 24.0229 | 5,902,997,127 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,411,653,246 | 1,493,773 | 23.9142 | 5,902,997,127 | 2020-04-14 |
| 1396 | 2020-04-28 | 1,410,159,473 | 142,312 | 23.8889 | 5,902,997,127 | 2020-04-14 |
| 1397 | 2020-04-27 | 1,410,017,161 | 2,086,000 | 23.8865 | 5,902,997,127 | 2020-04-14 |
| 1398 | 2020-04-24 | 1,407,931,161 | 663,787 | 23.8511 | 5,902,997,127 | 2020-04-14 |
| 1399 | 2020-04-23 | 1,407,267,374 | 1,208,078 | 23.8399 | 5,902,997,127 | 2020-04-14 |
| 1400 | 2020-04-22 | 1,406,059,296 | 811,028 | 23.8194 | 5,902,997,127 | 2020-04-14 |
| 1401 | 2020-04-21 | 1,405,248,268 | 3,315,660 | 23.8057 | 5,902,997,127 | 2020-04-14 |
| 1402 | 2020-04-20 | 1,401,932,608 | -2,515,172 | 23.7495 | 5,902,997,127 | 2020-04-14 |
| 1403 | 2020-04-17 | 1,404,447,780 | -2,033,626 | 23.7921 | 5,902,997,127 | 2020-04-14 |
| 1404 | 2020-04-16 | 1,406,481,406 | -933,169 | 23.8266 | 5,902,997,127 | 2020-04-14 |
| 1405 | 2020-04-15 | 1,407,414,575 | -1,881,489 | 23.8424 | 5,902,997,127 | 2020-04-14 |
| 1406 | 2020-04-14 | 1,409,296,064 | 383,000 | 23.8742 | 5,902,997,127 | 2020-04-14 |
| 1407 | 2020-04-09 | 1,408,913,064 | 1,230,676 | 23.9600 | 5,880,262,459 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,407,682,388 | 1,308,427 | 23.9391 | 5,880,262,459 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,406,373,961 | 530,850 | 23.9169 | 5,880,262,459 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,405,843,111 | 467,118 | 23.9078 | 5,880,262,459 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,405,375,993 | -976,873 | 23.8999 | 5,880,262,459 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,406,352,866 | 1,729,346 | 23.9165 | 5,880,262,459 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,404,623,520 | 25,393 | 23.8871 | 5,880,262,459 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,404,598,127 | -2,418,000 | 23.8867 | 5,880,262,459 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,407,016,127 | -8,001,758 | 23.9278 | 5,880,262,459 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,415,017,885 | -2,323,057 | 24.0639 | 5,880,262,459 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,417,340,942 | -2,602,409 | 24.1034 | 5,880,262,459 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,419,943,351 | 5,646,898 | 24.1476 | 5,880,262,459 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,414,296,453 | -1,381,797 | 24.0516 | 5,880,262,459 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,415,678,250 | 5,503,839 | 24.0751 | 5,880,262,459 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,410,174,411 | -824,529 | 23.9815 | 5,880,262,459 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,410,998,940 | 2,671,563 | 23.9955 | 5,880,262,459 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,408,327,377 | 4,793,608 | 23.9501 | 5,880,262,459 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,403,533,769 | 586,299 | 23.8686 | 5,880,262,459 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,402,947,470 | -349,708 | 23.8586 | 5,880,262,459 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,403,297,178 | 714,347 | 23.8645 | 5,880,262,459 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,402,582,831 | 14,495,910 | 23.8524 | 5,880,262,459 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,388,086,921 | -1,431,455 | 23.6059 | 5,880,262,459 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,389,518,376 | 905,698 | 23.6302 | 5,880,262,459 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,388,612,678 | -490,293 | 23.6148 | 5,880,262,459 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,389,102,971 | 305,319 | 23.6231 | 5,880,262,459 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,388,797,652 | -1,037,609 | 23.6180 | 5,880,262,459 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,389,835,261 | -2,510,084 | 23.6356 | 5,880,262,459 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,392,345,345 | 3,119,860 | 23.6783 | 5,880,262,459 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,389,225,485 | -85,299 | 23.6252 | 5,880,262,459 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,389,310,784 | 1,802,475 | 23.6267 | 5,880,262,459 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,387,508,309 | 623,608 | 23.5960 | 5,880,262,459 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,386,884,701 | -287,852 | 23.5854 | 5,880,262,459 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,387,172,553 | 68,000 | 23.5903 | 5,880,262,459 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,387,104,553 | -332,754 | 23.5892 | 5,880,262,459 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,387,437,307 | -691,607 | 23.5948 | 5,880,262,459 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,388,128,914 | 290,678 | 23.6066 | 5,880,262,459 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,387,838,236 | -793,198 | 23.6016 | 5,880,262,459 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,388,631,434 | 708,482 | 23.6151 | 5,880,262,459 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,387,922,952 | -341,000 | 23.6031 | 5,880,262,459 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,388,263,952 | 1,569,997 | 23.6089 | 5,880,262,459 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,386,693,955 | -62,331 | 23.5822 | 5,880,262,459 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,386,756,286 | 1,317,109 | 23.5832 | 5,880,262,459 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,385,439,177 | -1,032,502 | 23.5608 | 5,880,262,459 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,386,471,679 | -1,184,000 | 23.5784 | 5,880,262,459 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,387,655,679 | 1,136,822 | 23.5985 | 5,880,262,459 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,386,518,857 | 228,637 | 23.5792 | 5,880,262,459 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,386,290,220 | -724,620 | 23.5753 | 5,880,262,459 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,387,014,840 | 421,673 | 23.5876 | 5,880,262,459 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,386,593,167 | -3,045,445 | 23.5805 | 5,880,262,459 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,389,638,612 | -1,441,583 | 23.6323 | 5,880,262,459 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,391,080,195 | 213,684 | 23.6568 | 5,880,262,459 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,390,866,511 | -84,688 | 23.6531 | 5,880,262,459 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,390,951,199 | 0 | 23.6546 | 5,880,262,459 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,390,951,199 | 54,878 | 23.6546 | 5,880,262,459 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,390,896,321 | 720,408 | 23.6536 | 5,880,262,459 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,390,175,913 | 846,432 | 23.6414 | 5,880,262,459 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,389,329,481 | 554,000 | 23.6270 | 5,880,262,459 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,388,775,481 | -496,678 | 23.6176 | 5,880,262,459 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,389,272,159 | -1,088,185 | 23.6260 | 5,880,262,459 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,390,360,344 | 37,844 | 23.6445 | 5,880,262,459 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,390,322,500 | -172,492 | 23.6439 | 5,880,262,459 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,390,494,992 | -361,289 | 23.6468 | 5,880,262,459 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,390,856,281 | -428,607 | 23.6530 | 5,880,262,459 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,391,284,888 | 26,403 | 23.6603 | 5,880,262,459 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,391,258,485 | -418,779 | 23.6598 | 5,880,262,459 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,391,677,264 | -3,276,246 | 23.6669 | 5,880,262,459 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,394,953,510 | -12,987 | 23.7226 | 5,880,262,459 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,394,966,497 | 2,037,305 | 23.7229 | 5,880,262,459 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,392,929,192 | 4,536,344 | 23.6882 | 5,880,262,459 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,388,392,848 | 42,807 | 23.6111 | 5,880,262,459 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,388,350,041 | -248,043 | 23.6103 | 5,880,262,459 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,388,598,084 | 1,275,713 | 23.6146 | 5,880,262,459 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,387,322,371 | 0 | 23.5929 | 5,880,262,459 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,387,322,371 | 1,175,756 | 23.5929 | 5,880,262,459 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,386,146,615 | -289,000 | 23.5729 | 5,880,262,459 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,386,435,615 | 358,664 | 23.5778 | 5,880,262,459 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,386,076,951 | 653,666 | 23.5717 | 5,880,262,459 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,385,423,285 | 1,560,000 | 23.5606 | 5,880,262,459 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,383,863,285 | 960,009 | 23.5340 | 5,880,262,459 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,382,903,276 | 554,556 | 23.5177 | 5,880,262,459 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,382,348,720 | 18,000 | 23.5083 | 5,880,262,459 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,382,330,720 | -80,099 | 23.5080 | 5,880,262,459 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,382,410,819 | 13,987 | 23.5093 | 5,880,262,459 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,382,396,832 | -472,045 | 23.5091 | 5,880,262,459 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,382,868,877 | 42,080 | 23.5171 | 5,880,262,459 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,382,826,797 | 3,272,374 | 23.5164 | 5,880,262,459 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,379,554,423 | -162,000 | 23.4608 | 5,880,262,459 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,379,716,423 | 72,917 | 23.4635 | 5,880,262,459 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,379,643,506 | 195,000 | 23.4623 | 5,880,262,459 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,379,448,506 | 5,964,595 | 23.4590 | 5,880,262,459 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,373,483,911 | -3,829,788 | 23.3575 | 5,880,262,459 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,377,313,699 | 4,781,615 | 23.4227 | 5,880,262,459 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,372,532,084 | -7,977,000 | 23.3413 | 5,880,262,459 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,380,509,084 | 4,699,901 | 23.4770 | 5,880,262,459 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,375,809,183 | -1,790,247 | 23.3971 | 5,880,262,459 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,377,599,430 | 226,175 | 23.4275 | 5,880,262,459 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,377,373,255 | 46,482 | 23.4237 | 5,880,262,459 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,377,326,773 | -315,218 | 23.4229 | 5,880,262,459 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,377,641,991 | 206,736 | 23.4282 | 5,880,262,459 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,377,435,255 | 538,998 | 23.4247 | 5,880,262,459 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,376,896,257 | -859,000 | 23.4156 | 5,880,262,459 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,377,755,257 | 12,465 | 23.4302 | 5,880,262,459 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,377,742,792 | 193,728 | 23.4300 | 5,880,262,459 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,377,549,064 | 63,410 | 23.4267 | 5,880,262,459 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,377,485,654 | 21,968 | 23.4256 | 5,880,262,459 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,377,463,686 | 581,943 | 23.4252 | 5,880,262,459 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,376,881,743 | 572,455 | 23.4153 | 5,880,262,459 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,376,309,288 | -60,811 | 23.4056 | 5,880,262,459 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,376,370,099 | 255,820 | 23.4066 | 5,880,262,459 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,376,114,279 | 110,000 | 23.4023 | 5,880,262,459 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,376,004,279 | 383,697 | 23.4004 | 5,880,262,459 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,375,620,582 | 150,273 | 23.3939 | 5,880,262,459 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,375,470,309 | -105,000 | 23.3913 | 5,880,262,459 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,375,575,309 | -637,000 | 23.3931 | 5,880,262,459 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,376,212,309 | -1,029,283 | 23.4039 | 5,880,262,459 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,377,241,592 | 273,000 | 23.4214 | 5,880,262,459 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,376,968,592 | 253,266 | 23.4168 | 5,880,262,459 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,376,715,326 | 592,827 | 23.4125 | 5,880,262,459 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,376,122,499 | -828,649 | 23.4024 | 5,880,262,459 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,376,951,148 | 839,274 | 23.4165 | 5,880,262,459 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,376,111,874 | 451,844 | 23.4022 | 5,880,262,459 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,375,660,030 | 282,825 | 23.3945 | 5,880,262,459 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,375,377,205 | 3,002,707 | 23.3897 | 5,880,262,459 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,372,374,498 | 1,983,086 | 23.3387 | 5,880,262,459 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,370,391,412 | 1,524,149 | 23.3049 | 5,880,262,459 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,368,867,263 | 516,533 | 23.2790 | 5,880,262,459 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,368,350,730 | 1,552,380 | 23.2702 | 5,880,262,459 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,366,798,350 | -8,595,207 | 23.2438 | 5,880,262,459 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,375,393,557 | 267,257 | 23.3900 | 5,880,262,459 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,375,126,300 | -1,128,133 | 23.3855 | 5,880,262,459 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,376,254,433 | 120,517 | 23.4046 | 5,880,262,459 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,376,133,916 | -261,258 | 23.4026 | 5,880,262,459 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,376,395,174 | -132,459 | 23.4070 | 5,880,262,459 | 2019-09-26 |
| 1540 | 2019-09-26 | 1,376,527,633 | 13,438,366 | 23.4093 | 5,880,262,459 | 2019-09-26 |
| 1541 | 2019-09-25 | 1,363,089,267 | 502,757 | 23.3463 | 5,838,555,825 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,362,586,510 | 669,827 | 23.3377 | 5,838,555,825 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,361,916,683 | -927,000 | 23.3263 | 5,838,555,825 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,362,843,683 | -745,001 | 23.3421 | 5,838,555,825 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,363,588,684 | -390,000 | 23.3549 | 5,838,555,825 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,363,978,684 | 73,000 | 23.3616 | 5,838,555,825 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,363,905,684 | -657,000 | 23.3603 | 5,838,555,825 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,364,562,684 | -372,570 | 23.3716 | 5,838,555,825 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,364,935,254 | -424,586 | 23.3780 | 5,838,555,825 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,365,359,840 | 1,306,000 | 23.3852 | 5,838,555,825 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,364,053,840 | -113,725 | 23.3629 | 5,838,555,825 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,364,167,565 | -373,986 | 23.3648 | 5,838,555,825 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,364,541,551 | -546,721 | 23.3712 | 5,838,555,825 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,365,088,272 | 1,445,298 | 23.3806 | 5,838,555,825 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,363,642,974 | -483,000 | 23.3558 | 5,838,555,825 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,364,125,974 | -1,330,000 | 23.3641 | 5,838,555,825 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,365,455,974 | 2,998,820 | 23.3869 | 5,838,555,825 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,362,457,154 | 347,340 | 23.3355 | 5,838,555,825 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,362,109,814 | -660,810 | 23.3296 | 5,838,555,825 | 2019-08-22 |
| 1560 | 2019-08-29 | 1,362,770,624 | 530,187 | 23.3409 | 5,838,555,825 | 2019-08-22 |
| 1561 | 2019-08-28 | 1,362,240,437 | 1,010,907 | 23.3318 | 5,838,555,825 | 2019-08-22 |
| 1562 | 2019-08-27 | 1,361,229,530 | -31,747 | 23.3145 | 5,838,555,825 | 2019-08-22 |
| 1563 | 2019-08-26 | 1,361,261,277 | 451,267 | 23.3150 | 5,838,555,825 | 2019-08-22 |
| 1564 | 2019-08-23 | 1,360,810,010 | 845,813 | 23.3073 | 5,838,555,825 | 2019-08-22 |
| 1565 | 2019-08-22 | 1,359,964,197 | -148,543 | 23.2928 | 5,838,555,825 | 2019-08-22 |
| 1566 | 2019-08-21 | 1,360,112,740 | 928,608 | 23.3580 | 5,822,910,494 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,359,184,132 | 398,855 | 23.3420 | 5,822,910,494 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,358,785,277 | 601,489 | 23.3352 | 5,822,910,494 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,358,183,788 | -1,219,522 | 23.3248 | 5,822,910,494 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,359,403,310 | 217,318 | 23.3458 | 5,822,910,494 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,359,185,992 | -22,115 | 23.3420 | 5,822,910,494 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,359,208,107 | -14,705,892 | 23.3424 | 5,822,910,494 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,373,913,999 | -13,632,345 | 23.5950 | 5,822,910,494 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,387,546,344 | -665,796 | 23.8291 | 5,822,910,494 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,388,212,140 | 7,878,076 | 23.8405 | 5,822,910,494 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,380,334,064 | 17,563,721 | 23.7052 | 5,822,910,494 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,362,770,343 | 12,143,571 | 23.4036 | 5,822,910,494 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,350,626,772 | -1,188,871 | 23.1950 | 5,822,910,494 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,351,815,643 | 62,241 | 23.2155 | 5,822,910,494 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,351,753,402 | -132,933 | 23.2144 | 5,822,910,494 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,351,886,335 | -1,766,277 | 23.2167 | 5,822,910,494 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,353,652,612 | 56,329 | 23.2470 | 5,822,910,494 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,353,596,283 | 182,238 | 23.2460 | 5,822,910,494 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,353,414,045 | 293,461 | 23.2429 | 5,822,910,494 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,353,120,584 | -205,944 | 23.2379 | 5,822,910,494 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,353,326,528 | -362,000 | 23.2414 | 5,822,910,494 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,353,688,528 | 117,517 | 23.2476 | 5,822,910,494 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,353,571,011 | 403,668 | 23.2456 | 5,822,910,494 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,353,167,343 | 170,000 | 23.2387 | 5,822,910,494 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,352,997,343 | 135,000 | 23.2358 | 5,822,910,494 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,352,862,343 | -311,842 | 23.2334 | 5,822,910,494 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,353,174,185 | -35,614 | 23.2388 | 5,822,910,494 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,353,209,799 | 962,599 | 23.2394 | 5,822,910,494 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,352,247,200 | 265,513 | 23.2229 | 5,822,910,494 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,351,981,687 | 12,427 | 23.2183 | 5,822,910,494 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,351,969,260 | -1,113,285 | 23.2181 | 5,822,910,494 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,353,082,545 | 7,337,708 | 23.2372 | 5,822,910,494 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,345,744,837 | 2,100,341 | 23.1112 | 5,822,910,494 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,343,644,496 | -257,853 | 23.0751 | 5,822,910,494 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,343,902,349 | 4,243,743 | 23.0796 | 5,822,910,494 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,339,658,606 | 963,391 | 23.0067 | 5,822,910,494 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,338,695,215 | 825,729 | 22.9901 | 5,822,910,494 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,337,869,486 | -55,246 | 22.9760 | 5,822,910,494 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,337,924,732 | -1,382,509 | 22.9769 | 5,822,910,494 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,339,307,241 | -871,673 | 23.0006 | 5,822,910,494 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,340,178,914 | -829,211 | 23.0156 | 5,822,910,494 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,341,008,125 | 1,070,032 | 23.0299 | 5,822,910,494 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,339,938,093 | -983,905 | 23.0115 | 5,822,910,494 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,340,921,998 | -504,818 | 23.0284 | 5,822,910,494 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,341,426,816 | 198,597 | 23.0371 | 5,822,910,494 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,341,228,219 | -3,333,786 | 23.0336 | 5,822,910,494 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,344,562,005 | 2,025,832 | 23.0909 | 5,822,910,494 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,342,536,173 | -1,162,250 | 23.0561 | 5,822,910,494 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,343,698,423 | 2,729,995 | 23.0761 | 5,822,910,494 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,340,968,428 | 1,049,576 | 23.0292 | 5,822,910,494 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,339,918,852 | -1,977,311 | 23.0112 | 5,822,910,494 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,341,896,163 | 159,218 | 23.0451 | 5,822,910,494 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,341,736,945 | -641,199 | 23.0424 | 5,822,910,494 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,342,378,144 | -235,588 | 23.0534 | 5,822,910,494 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,342,613,732 | 3,252,287 | 23.0574 | 5,822,910,494 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,339,361,445 | 126,697 | 23.0016 | 5,822,910,494 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,339,234,748 | 3,141,068 | 22.9994 | 5,822,910,494 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,336,093,680 | 197,996 | 22.9455 | 5,822,910,494 | 2019-05-17 |
| 1624 | 2019-05-29 | 1,335,895,684 | 977,991 | 22.9421 | 5,822,910,494 | 2019-05-17 |
| 1625 | 2019-05-28 | 1,334,917,693 | 308,781 | 22.9253 | 5,822,910,494 | 2019-05-17 |
| 1626 | 2019-05-27 | 1,334,608,912 | 3,065,775 | 22.9200 | 5,822,910,494 | 2019-05-17 |
| 1627 | 2019-05-24 | 1,331,543,137 | 1,175,246 | 22.8673 | 5,822,910,494 | 2019-05-17 |
| 1628 | 2019-05-23 | 1,330,367,891 | 2,238,252 | 22.8471 | 5,822,910,494 | 2019-05-17 |
| 1629 | 2019-05-22 | 1,328,129,639 | -6,430,933 | 22.8087 | 5,822,910,494 | 2019-05-17 |
| 1630 | 2019-05-21 | 1,334,560,572 | 960,530 | 22.9191 | 5,822,910,494 | 2019-05-17 |
| 1631 | 2019-05-20 | 1,333,600,042 | 2,165,240 | 22.9026 | 5,822,910,494 | 2019-05-17 |
| 1632 | 2019-05-17 | 1,331,434,802 | 18,821,239 | 22.8655 | 5,822,910,494 | 2019-05-17 |
| 1633 | 2019-05-16 | 1,312,613,563 | 3,909,574 | 22.7384 | 5,772,684,733 | 2019-04-12 |
| 1634 | 2019-05-15 | 1,308,703,989 | -506,643 | 22.6706 | 5,772,684,733 | 2019-04-12 |
| 1635 | 2019-05-14 | 1,309,210,632 | 241,200 | 22.6794 | 5,772,684,733 | 2019-04-12 |
| 1636 | 2019-05-10 | 1,308,969,432 | -608,729 | 22.6752 | 5,772,684,733 | 2019-04-12 |
| 1637 | 2019-05-09 | 1,309,578,161 | 1,229,000 | 22.6858 | 5,772,684,733 | 2019-04-12 |
| 1638 | 2019-05-08 | 1,308,349,161 | -820,305 | 22.6645 | 5,772,684,733 | 2019-04-12 |
| 1639 | 2019-05-07 | 1,309,169,466 | -310,000 | 22.6787 | 5,772,684,733 | 2019-04-12 |
| 1640 | 2019-05-06 | 1,309,479,466 | -133,947 | 22.6841 | 5,772,684,733 | 2019-04-12 |
| 1641 | 2019-05-03 | 1,309,613,413 | -187,000 | 22.6864 | 5,772,684,733 | 2019-04-12 |
| 1642 | 2019-05-02 | 1,309,800,413 | 139,786 | 22.6896 | 5,772,684,733 | 2019-04-12 |
| 1643 | 2019-04-30 | 1,309,660,627 | 364,268 | 22.6872 | 5,772,684,733 | 2019-04-12 |
| 1644 | 2019-04-29 | 1,309,296,359 | 1,690,527 | 22.6809 | 5,772,684,733 | 2019-04-12 |
| 1645 | 2019-04-26 | 1,307,605,832 | 4,225,123 | 22.6516 | 5,772,684,733 | 2019-04-12 |
| 1646 | 2019-04-25 | 1,303,380,709 | 1,914,694 | 22.5784 | 5,772,684,733 | 2019-04-12 |
| 1647 | 2019-04-24 | 1,301,466,015 | -987,940 | 22.5452 | 5,772,684,733 | 2019-04-12 |
| 1648 | 2019-04-23 | 1,302,453,955 | 1,033,938 | 22.5624 | 5,772,684,733 | 2019-04-12 |
| 1649 | 2019-04-18 | 1,301,420,017 | -5,081,568 | 22.5444 | 5,772,684,733 | 2019-04-12 |
| 1650 | 2019-04-17 | 1,306,501,585 | 339,000 | 22.6325 | 5,772,684,733 | 2019-04-12 |
| 1651 | 2019-04-16 | 1,306,162,585 | 370,000 | 22.6266 | 5,772,684,733 | 2019-04-12 |
| 1652 | 2019-04-15 | 1,305,792,585 | -2,931,452 | 22.6202 | 5,772,684,733 | 2019-04-12 |
| 1653 | 2019-04-12 | 1,308,724,037 | 8,434,996 | 22.6710 | 5,772,684,733 | 2019-04-12 |
| 1654 | 2019-04-11 | 1,300,289,041 | -15,965,293 | 22.5849 | 5,757,337,072 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,316,254,334 | 85,000 | 22.8622 | 5,757,337,072 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,316,169,334 | 627,065 | 22.8607 | 5,757,337,072 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,315,542,269 | -835,063 | 22.8498 | 5,757,337,072 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,316,377,332 | 837,160 | 22.8643 | 5,757,337,072 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,315,540,172 | 27,193 | 22.8498 | 5,757,337,072 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,315,512,979 | -15,936,488 | 22.8493 | 5,757,337,072 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,331,449,467 | -11,358,162 | 23.1261 | 5,757,337,072 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,342,807,629 | -810,497 | 23.3234 | 5,757,337,072 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,343,618,126 | 6,776,779 | 23.3375 | 5,757,337,072 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,336,841,347 | -671,938 | 23.2198 | 5,757,337,072 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,337,513,285 | 11,089,477 | 23.2315 | 5,757,337,072 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,326,423,808 | 9,842,125 | 23.0388 | 5,757,337,072 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,316,581,683 | -3,419,243 | 22.8679 | 5,757,337,072 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,320,000,926 | 37,829 | 22.9273 | 5,757,337,072 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,319,963,097 | -1,174,515 | 22.9266 | 5,757,337,072 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,321,137,612 | -445,470 | 22.9470 | 5,757,337,072 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,321,583,082 | 1,835,344 | 22.9548 | 5,757,337,072 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,319,747,738 | 781,000 | 22.9229 | 5,757,337,072 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,318,966,738 | 2,457,351 | 22.9093 | 5,757,337,072 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,316,509,387 | -1,099,134 | 22.8666 | 5,757,337,072 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,317,608,521 | 222,199 | 22.8857 | 5,757,337,072 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,317,386,322 | -186,904 | 22.8819 | 5,757,337,072 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,317,573,226 | -428,624 | 22.8851 | 5,757,337,072 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,318,001,850 | 260,410 | 22.8926 | 5,757,337,072 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,317,741,440 | -296,476 | 22.8880 | 5,757,337,072 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,318,037,916 | -522,409 | 22.8932 | 5,757,337,072 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,318,560,325 | 331,172 | 22.9023 | 5,757,337,072 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,318,229,153 | -3,857,395 | 22.8965 | 5,757,337,072 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,322,086,548 | 4,892,103 | 22.9635 | 5,757,337,072 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,317,194,445 | -1,496,250 | 22.8785 | 5,757,337,072 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,318,690,695 | -2,427,545 | 22.9045 | 5,757,337,072 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,321,118,240 | -2,103,356 | 22.9467 | 5,757,337,072 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,323,221,596 | -94,000 | 22.9832 | 5,757,337,072 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,323,315,596 | 196,593 | 22.9849 | 5,757,337,072 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,323,119,003 | 1,009,629 | 22.9814 | 5,757,337,072 | 2019-01-31 |
| 1690 | 2019-02-19 | 1,322,109,374 | -657,582 | 22.9639 | 5,757,337,072 | 2019-01-31 |
| 1691 | 2019-02-18 | 1,322,766,956 | -30,680 | 22.9753 | 5,757,337,072 | 2019-01-31 |
| 1692 | 2019-02-15 | 1,322,797,636 | 841,741 | 22.9759 | 5,757,337,072 | 2019-01-31 |
| 1693 | 2019-02-14 | 1,321,955,895 | 1,974,126 | 22.9612 | 5,757,337,072 | 2019-01-31 |
| 1694 | 2019-02-13 | 1,319,981,769 | -1,726,550 | 22.9269 | 5,757,337,072 | 2019-01-31 |
| 1695 | 2019-02-12 | 1,321,708,319 | 1,280,358 | 22.9569 | 5,757,337,072 | 2019-01-31 |
| 1696 | 2019-02-11 | 1,320,427,961 | -182,380 | 22.9347 | 5,757,337,072 | 2019-01-31 |
| 1697 | 2019-02-08 | 1,320,610,341 | -548,295 | 22.9379 | 5,757,337,072 | 2019-01-31 |
| 1698 | 2019-02-04 | 1,321,158,636 | 0 | 22.9474 | 5,757,337,072 | 2019-01-31 |
| 1699 | 2019-02-01 | 1,321,158,636 | -863,816 | 22.9474 | 5,757,337,072 | 2019-01-31 |
| 1700 | 2019-01-31 | 1,322,022,452 | -430,890 | 22.9624 | 5,757,337,072 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,322,453,342 | -182,559 | 22.9699 | 5,757,337,072 | 2018-12-31 |
| 1702 | 2019-01-29 | 1,322,635,901 | -560,369 | 22.9730 | 5,757,337,072 | 2018-12-31 |
| 1703 | 2019-01-28 | 1,323,196,270 | -807,097 | 22.9828 | 5,757,337,072 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,324,003,367 | 2,276,440 | 22.9968 | 5,757,337,072 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,321,726,927 | -660,701 | 22.9573 | 5,757,337,072 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,322,387,628 | 11,000 | 22.9687 | 5,757,337,072 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,322,376,628 | -519,135 | 22.9685 | 5,757,337,072 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,322,895,763 | -28,340 | 22.9776 | 5,757,337,072 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,322,924,103 | 411,075 | 22.9781 | 5,757,337,072 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,322,513,028 | -123,239 | 22.9709 | 5,757,337,072 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,322,636,267 | 242,000 | 22.9731 | 5,757,337,072 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,322,394,267 | -208,513 | 22.9689 | 5,757,337,072 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,322,602,780 | 159,401 | 22.9725 | 5,757,337,072 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,322,443,379 | 1,572,995 | 22.9697 | 5,757,337,072 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,320,870,384 | 684,000 | 22.9424 | 5,757,337,072 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,320,186,384 | 1,766,000 | 22.9305 | 5,757,337,072 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,318,420,384 | -61,000 | 22.8998 | 5,757,337,072 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,318,481,384 | 68,688 | 22.9009 | 5,757,337,072 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,318,412,696 | -6,269,921 | 22.8997 | 5,757,337,072 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,324,682,617 | -329,596 | 23.0086 | 5,757,337,072 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,325,012,213 | 70,000 | 23.0143 | 5,757,337,072 | 2018-12-31 |
| 1722 | 2018-12-31 | 1,324,942,213 | 0 | 23.0131 | 5,757,337,072 | 2018-12-31 |
| 1723 | 2018-12-28 | 1,324,942,213 | 368,540 | 23.0131 | 5,757,337,072 | 2018-11-30 |
| 1724 | 2018-12-27 | 1,324,573,673 | 101,782 | 23.0067 | 5,757,337,072 | 2018-11-30 |
| 1725 | 2018-12-24 | 1,324,471,891 | 0 | 23.0049 | 5,757,337,072 | 2018-11-30 |
| 1726 | 2018-12-21 | 1,324,471,891 | 1,190,765 | 23.0049 | 5,757,337,072 | 2018-11-30 |
| 1727 | 2018-12-20 | 1,323,281,126 | 2,209,114 | 22.9843 | 5,757,337,072 | 2018-11-30 |
| 1728 | 2018-12-19 | 1,321,072,012 | 2,644,899 | 22.9459 | 5,757,337,072 | 2018-11-30 |
| 1729 | 2018-12-18 | 1,318,427,113 | -115,360 | 22.8999 | 5,757,337,072 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,318,542,473 | -1,557,926 | 22.9020 | 5,757,337,072 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,320,100,399 | -786,000 | 22.9290 | 5,757,337,072 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,320,886,399 | -495,000 | 22.9427 | 5,757,337,072 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,321,381,399 | 57,000 | 22.9513 | 5,757,337,072 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,321,324,399 | -480,000 | 22.9503 | 5,757,337,072 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,321,804,399 | 32,324 | 22.9586 | 5,757,337,072 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,321,772,075 | 216,000 | 22.9580 | 5,757,337,072 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,321,556,075 | -1,010,953 | 22.9543 | 5,757,337,072 | 2018-11-30 |
| 1738 | 2018-12-05 | 1,322,567,028 | -2,972,633 | 22.9719 | 5,757,337,072 | 2018-11-30 |
| 1739 | 2018-12-04 | 1,325,539,661 | -1,390,732 | 23.0235 | 5,757,337,072 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,326,930,393 | -1,431,434 | 23.0476 | 5,757,337,072 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,328,361,827 | -1,479,974 | 23.0725 | 5,757,337,072 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,329,841,801 | -1,061,818 | 23.0982 | 5,757,337,072 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,330,903,619 | -406,971 | 23.1167 | 5,757,337,072 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,331,310,590 | -670,694 | 23.1237 | 5,757,337,072 | 2018-10-31 |
| 1745 | 2018-11-26 | 1,331,981,284 | -457,720 | 23.1354 | 5,757,337,072 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,332,439,004 | -146,095 | 23.1433 | 5,757,337,072 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,332,585,099 | -685,024 | 23.1459 | 5,757,337,072 | 2018-10-31 |
| 1748 | 2018-11-21 | 1,333,270,123 | -452,838 | 23.1578 | 5,757,337,072 | 2018-10-31 |
| 1749 | 2018-11-20 | 1,333,722,961 | 1,430,117 | 23.1656 | 5,757,337,072 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,332,292,844 | 456,508 | 23.1408 | 5,757,337,072 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,331,836,336 | -1,679,290 | 23.1329 | 5,757,337,072 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,333,515,626 | -89,050 | 23.1620 | 5,757,337,072 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,333,604,676 | -976,554 | 23.1636 | 5,757,337,072 | 2018-10-31 |
| 1754 | 2018-11-13 | 1,334,581,230 | -308,740 | 23.1805 | 5,757,337,072 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,334,889,970 | -7,569,959 | 23.1859 | 5,757,337,072 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,342,459,929 | -2,396,576 | 23.3174 | 5,757,337,072 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,344,856,505 | -1,430,000 | 23.3590 | 5,757,337,072 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,346,286,505 | -1,594,425 | 23.3838 | 5,757,337,072 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,347,880,930 | -2,804,178 | 23.4115 | 5,757,337,072 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,350,685,108 | -1,707,381 | 23.4602 | 5,757,337,072 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,352,392,489 | -2,830,824 | 23.4899 | 5,757,337,072 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,355,223,313 | -1,635,395 | 23.5391 | 5,757,337,072 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,356,858,708 | -1,425,528 | 23.5675 | 5,757,337,072 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,358,284,236 | -112,943 | 23.5922 | 5,757,337,072 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,358,397,179 | -969,713 | 23.5942 | 5,757,337,072 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,359,366,892 | -2,998,463 | 23.6110 | 5,757,337,072 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,362,365,355 | -123,550 | 23.6631 | 5,757,337,072 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,362,488,905 | -507,584 | 23.6653 | 5,757,337,072 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,362,996,489 | -4,171,636 | 23.6741 | 5,757,337,072 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,367,168,125 | -3,778,016 | 23.7465 | 5,757,337,072 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,370,946,141 | -712,000 | 23.8122 | 5,757,337,072 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,371,658,141 | -979,932 | 23.8245 | 5,757,337,072 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,372,638,073 | -1,012,000 | 23.8415 | 5,757,337,072 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,373,650,073 | -8,637,234 | 23.8591 | 5,757,337,072 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,382,287,307 | -1,494,170 | 24.0091 | 5,757,337,072 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,383,781,477 | -1,194,481 | 24.0351 | 5,757,337,072 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,384,975,958 | -4,424,896 | 24.0558 | 5,757,337,072 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,389,400,854 | -289,460 | 24.1327 | 5,757,337,072 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,389,690,314 | -402,672 | 24.1377 | 5,757,337,072 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,390,092,986 | 657,897 | 24.1447 | 5,757,337,072 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,389,435,089 | 1,062,597 | 24.1333 | 5,757,337,072 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,388,372,492 | 672,397 | 24.1148 | 5,757,337,072 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,387,700,095 | 593,107 | 24.1032 | 5,757,337,072 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,387,106,988 | -1,039,923 | 24.0929 | 5,757,337,072 | 2018-09-27 |
| 1785 | 2018-09-27 | 1,388,146,911 | 21,725,359 | 24.1109 | 5,757,337,072 | 2018-09-27 |
| 1786 | 2018-09-26 | 1,366,421,552 | 280,000 | 23.9596 | 5,703,023,852 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,366,141,552 | 2,075,215 | 23.9547 | 5,703,023,852 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,364,066,337 | -7,661,747 | 23.9183 | 5,703,023,852 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,371,728,084 | 82,667,432 | 24.0526 | 5,703,023,852 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,289,060,652 | 1,328,000 | 22.6031 | 5,703,023,852 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,287,732,652 | 979,000 | 22.5798 | 5,703,023,852 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,286,753,652 | 1,218,000 | 22.5627 | 5,703,023,852 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,285,535,652 | -66,262 | 22.5413 | 5,703,023,852 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,285,601,914 | -61,788 | 22.5425 | 5,703,023,852 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,285,663,702 | 339,351 | 22.5435 | 5,703,023,852 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,285,324,351 | 193,569 | 22.5376 | 5,703,023,852 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,285,130,782 | 9,142,000 | 22.5342 | 5,703,023,852 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,275,988,782 | 431,000 | 22.3739 | 5,703,023,852 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,275,557,782 | 82,927 | 22.3663 | 5,703,023,852 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,275,474,855 | 581,000 | 22.3649 | 5,703,023,852 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,274,893,855 | 333,000 | 22.3547 | 5,703,023,852 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,274,560,855 | 3,734,123 | 22.3489 | 5,703,023,852 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,270,826,732 | -201,000 | 22.2834 | 5,703,023,852 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,271,027,732 | 1,085,065 | 22.2869 | 5,703,023,852 | 2018-08-23 |
| 1805 | 2018-08-29 | 1,269,942,667 | 261,040 | 22.2679 | 5,703,023,852 | 2018-08-23 |
| 1806 | 2018-08-28 | 1,269,681,627 | 1,756,000 | 22.2633 | 5,703,023,852 | 2018-08-23 |
| 1807 | 2018-08-27 | 1,267,925,627 | 580,000 | 22.2325 | 5,703,023,852 | 2018-08-23 |
| 1808 | 2018-08-24 | 1,267,345,627 | 1,205,321 | 22.2223 | 5,703,023,852 | 2018-08-23 |
| 1809 | 2018-08-23 | 1,266,140,306 | 878,383 | 22.2012 | 5,703,023,852 | 2018-08-23 |
| 1810 | 2018-08-22 | 1,265,261,923 | 1,013,000 | 22.2481 | 5,687,051,439 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,264,248,923 | 990,243 | 22.2303 | 5,687,051,439 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,263,258,680 | -587,584 | 22.2129 | 5,687,051,439 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,263,846,264 | -241,162 | 22.2232 | 5,687,051,439 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,264,087,426 | -1,993,000 | 22.2275 | 5,687,051,439 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,266,080,426 | -10,544,216 | 22.2625 | 5,687,051,439 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,276,624,642 | 760,000 | 22.4479 | 5,687,051,439 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,275,864,642 | -2,605,195 | 22.4346 | 5,687,051,439 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,278,469,837 | 1,107,834 | 22.4804 | 5,687,051,439 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,277,362,003 | 3,140,058 | 22.4609 | 5,687,051,439 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,274,221,945 | 872,534 | 22.4057 | 5,687,051,439 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,273,349,411 | 18,322,661 | 22.3903 | 5,687,051,439 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,255,026,750 | 3,170,491 | 22.0681 | 5,687,051,439 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,251,856,259 | 25,344,564 | 22.0124 | 5,687,051,439 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,226,511,695 | 2,339,893 | 21.5667 | 5,687,051,439 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,224,171,802 | 819,976 | 21.5256 | 5,687,051,439 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,223,351,826 | -86,577 | 21.5112 | 5,687,051,439 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,223,438,403 | -41,267 | 21.5127 | 5,687,051,439 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,223,479,670 | 1,777,759 | 21.5134 | 5,687,051,439 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,221,701,911 | 982,788 | 21.4822 | 5,687,051,439 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,220,719,123 | 1,501,549 | 21.4649 | 5,687,051,439 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,219,217,574 | 950,127 | 21.4385 | 5,687,051,439 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,218,267,447 | -301,903 | 21.4218 | 5,687,051,439 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,218,569,350 | -250,832 | 21.4271 | 5,687,051,439 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,218,820,182 | -736,572 | 21.4315 | 5,687,051,439 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,219,556,754 | -685,449 | 21.4444 | 5,687,051,439 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,220,242,203 | 499,000 | 21.4565 | 5,687,051,439 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,219,743,203 | 1,442,506 | 21.4477 | 5,687,051,439 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,218,300,697 | -1,734,697 | 21.4224 | 5,687,051,439 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,220,035,394 | 3,563,533 | 21.4529 | 5,687,051,439 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,216,471,861 | 2,075,957 | 21.3902 | 5,687,051,439 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,214,395,904 | -944,717 | 21.3537 | 5,687,051,439 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,215,340,621 | 400,608 | 21.3703 | 5,687,051,439 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,214,940,013 | 172,075 | 21.3633 | 5,687,051,439 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,214,767,938 | -413,581 | 21.3602 | 5,687,051,439 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,215,181,519 | 1,691,340 | 21.3675 | 5,687,051,439 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,213,490,179 | 41,729 | 21.3378 | 5,687,051,439 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,213,448,450 | -50,872 | 21.3370 | 5,687,051,439 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,213,499,322 | 7,104,369 | 21.3379 | 5,687,051,439 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,206,394,953 | -304,162 | 21.2130 | 5,687,051,439 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,206,699,115 | 442,240 | 21.2184 | 5,687,051,439 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,206,256,875 | -927,325 | 21.2106 | 5,687,051,439 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,207,184,200 | 4,851,500 | 21.2269 | 5,687,051,439 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,202,332,700 | -1,210,748 | 21.1416 | 5,687,051,439 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,203,543,448 | -4,907,093 | 21.1629 | 5,687,051,439 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,208,450,541 | -5,069,798 | 21.2492 | 5,687,051,439 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,213,520,339 | -43,025 | 21.3383 | 5,687,051,439 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,213,563,364 | -1,866,572 | 21.3391 | 5,687,051,439 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,215,429,936 | 20,743,027 | 21.3719 | 5,687,051,439 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,194,686,909 | -981,753 | 21.0071 | 5,687,051,439 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,195,668,662 | -2,886,340 | 21.0244 | 5,687,051,439 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,198,555,002 | -3,738,854 | 21.0752 | 5,687,051,439 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,202,293,856 | -919,986 | 21.1409 | 5,687,051,439 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,203,213,842 | 7,644,081 | 21.1571 | 5,687,051,439 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,195,569,761 | 2,734,937 | 21.0227 | 5,687,051,439 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,192,834,824 | 1,792,110 | 20.9746 | 5,687,051,439 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,191,042,714 | 702,391 | 20.9431 | 5,687,051,439 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,190,340,323 | 1,106,766 | 20.9307 | 5,687,051,439 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,189,233,557 | -90,152 | 20.9113 | 5,687,051,439 | 2018-05-21 |
| 1869 | 2018-05-29 | 1,189,323,709 | 1,286,649 | 20.9128 | 5,687,051,439 | 2018-05-21 |
| 1870 | 2018-05-28 | 1,188,037,060 | 413,671 | 20.8902 | 5,687,051,439 | 2018-05-21 |
| 1871 | 2018-05-25 | 1,187,623,389 | 2,204,715 | 20.8829 | 5,687,051,439 | 2018-05-21 |
| 1872 | 2018-05-24 | 1,185,418,674 | -386,000 | 20.8442 | 5,687,051,439 | 2018-05-21 |
| 1873 | 2018-05-23 | 1,185,804,674 | -1,051,589 | 20.8510 | 5,687,051,439 | 2018-05-21 |
| 1874 | 2018-05-21 | 1,186,856,263 | 26,885,704 | 20.8694 | 5,687,051,439 | 2018-05-21 |
| 1875 | 2018-05-18 | 1,159,970,559 | 245,000 | 20.7026 | 5,603,020,913 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,159,725,559 | 2,239,182 | 20.6982 | 5,603,020,913 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,157,486,377 | -5,648,358 | 20.6583 | 5,603,020,913 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,163,134,735 | 11,584,568 | 20.7591 | 5,603,020,913 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,151,550,167 | 4,016,985 | 20.5523 | 5,603,020,913 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,147,533,182 | 50,642 | 20.4806 | 5,603,020,913 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,147,482,540 | -213,534 | 20.4797 | 5,603,020,913 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,147,696,074 | -65,038 | 20.4835 | 5,603,020,913 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,147,761,112 | -377,175 | 20.4847 | 5,603,020,913 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,148,138,287 | 143,063 | 20.4914 | 5,603,020,913 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,147,995,224 | 391,019 | 20.4889 | 5,603,020,913 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,147,604,205 | 1,820,061 | 20.4819 | 5,603,020,913 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,145,784,144 | -493,042 | 20.4494 | 5,603,020,913 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,146,277,186 | 253,000 | 20.4582 | 5,603,020,913 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,146,024,186 | 210,000 | 20.4537 | 5,603,020,913 | 2018-04-11 |
| 1890 | 2018-04-26 | 1,145,814,186 | 381,787 | 20.4499 | 5,603,020,913 | 2018-04-11 |
| 1891 | 2018-04-25 | 1,145,432,399 | -18,521,565 | 20.4431 | 5,603,020,913 | 2018-04-11 |
| 1892 | 2018-04-24 | 1,163,953,964 | 21,584 | 20.7737 | 5,603,020,913 | 2018-04-11 |
| 1893 | 2018-04-23 | 1,163,932,380 | 392,120 | 20.7733 | 5,603,020,913 | 2018-04-11 |
| 1894 | 2018-04-20 | 1,163,540,260 | 690,031 | 20.7663 | 5,603,020,913 | 2018-04-11 |
| 1895 | 2018-04-19 | 1,162,850,229 | -328,816 | 20.7540 | 5,603,020,913 | 2018-04-11 |
| 1896 | 2018-04-18 | 1,163,179,045 | 217,452 | 20.7599 | 5,603,020,913 | 2018-04-11 |
| 1897 | 2018-04-17 | 1,162,961,593 | 414,315 | 20.7560 | 5,603,020,913 | 2018-04-11 |
| 1898 | 2018-04-16 | 1,162,547,278 | -8,491,615 | 20.7486 | 5,603,020,913 | 2018-04-11 |
| 1899 | 2018-04-13 | 1,171,038,893 | 1,034,293 | 20.9001 | 5,603,020,913 | 2018-04-11 |
| 1900 | 2018-04-12 | 1,170,004,600 | -208,004 | 20.8817 | 5,603,020,913 | 2018-04-11 |
| 1901 | 2018-04-11 | 1,170,212,604 | 9,454,027 | 20.8854 | 5,603,020,913 | 2018-04-11 |
| 1902 | 2018-04-10 | 1,160,758,577 | 814,144 | 20.7782 | 5,586,412,489 | 2018-02-28 |
| 1903 | 2018-04-09 | 1,159,944,433 | 22,156,305 | 20.7637 | 5,586,412,489 | 2018-02-28 |
| 1904 | 2018-04-06 | 1,137,788,128 | 15,185,046 | 20.3671 | 5,586,412,489 | 2018-02-28 |
| 1905 | 2018-04-04 | 1,122,603,082 | -17,800,738 | 20.0952 | 5,586,412,489 | 2018-02-28 |
| 1906 | 2018-04-03 | 1,140,403,820 | -7,996,494 | 20.4139 | 5,586,412,489 | 2018-02-28 |
| 1907 | 2018-03-29 | 1,148,400,314 | -30,432,131 | 20.5570 | 5,586,412,489 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,178,832,445 | -623,323 | 21.1018 | 5,586,412,489 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,179,455,768 | -14,193,033 | 21.1129 | 5,586,412,489 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,193,648,801 | 4,769,390 | 21.3670 | 5,586,412,489 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,188,879,411 | 13,627,562 | 21.2816 | 5,586,412,489 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,175,251,849 | 1,579,104 | 21.0377 | 5,586,412,489 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,173,672,745 | 6,950,582 | 21.0094 | 5,586,412,489 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,166,722,163 | 161,390 | 20.8850 | 5,586,412,489 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,166,560,773 | 2,489,622 | 20.8821 | 5,586,412,489 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,164,071,151 | 509,695 | 20.8375 | 5,586,412,489 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,163,561,456 | 1,001,407 | 20.8284 | 5,586,412,489 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,162,560,049 | -2,634,006 | 20.8105 | 5,586,412,489 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,165,194,055 | -546,912 | 20.8576 | 5,586,412,489 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,165,740,967 | 193,573 | 20.8674 | 5,586,412,489 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,165,547,394 | -1,279,044 | 20.8640 | 5,586,412,489 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,166,826,438 | -3,787,153 | 20.8869 | 5,586,412,489 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,170,613,591 | 157,870 | 20.9547 | 5,586,412,489 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,170,455,721 | 5,694,118 | 20.9518 | 5,586,412,489 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,164,761,603 | 974,248 | 20.8499 | 5,586,412,489 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,163,787,355 | -12,360 | 20.8325 | 5,586,412,489 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,163,799,715 | 113,846 | 20.8327 | 5,586,412,489 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,163,685,869 | -184,393 | 20.8306 | 5,586,412,489 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,163,870,262 | -1,030,478 | 20.8339 | 5,586,412,489 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,164,900,740 | 523,014 | 20.8524 | 5,586,412,489 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,164,377,726 | -1,275,945 | 20.8430 | 5,586,412,489 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,165,653,671 | 285,882 | 20.8659 | 5,586,412,489 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,165,367,789 | -890,026 | 20.8608 | 5,586,412,489 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,166,257,815 | 878,575 | 20.8767 | 5,586,412,489 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,165,379,240 | 0 | 20.8610 | 5,586,412,489 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,165,379,240 | 23,890,951 | 20.8610 | 5,586,412,489 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,141,488,289 | 656,000 | 20.4333 | 5,586,412,489 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,140,832,289 | -659,000 | 20.4216 | 5,586,412,489 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,141,491,289 | 2,478,620 | 20.4334 | 5,586,412,489 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,139,012,669 | 2,014,262 | 20.3890 | 5,586,412,489 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,136,998,407 | -23,098,331 | 20.3529 | 5,586,412,489 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,160,096,738 | 8,489 | 20.7664 | 5,586,412,489 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,160,088,249 | -1,530,656 | 20.7662 | 5,586,412,489 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,161,618,905 | -262,952 | 20.7936 | 5,586,412,489 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,161,881,857 | 818,032 | 20.7984 | 5,586,412,489 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,161,063,825 | -322,579 | 20.7837 | 5,586,412,489 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,161,386,404 | 278,649 | 20.7895 | 5,586,412,489 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,161,107,755 | 203,719 | 20.7845 | 5,586,412,489 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,160,904,036 | -301,671 | 20.7809 | 5,586,412,489 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,161,205,707 | 625,144 | 20.7863 | 5,586,412,489 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,160,580,563 | -256,370 | 20.7751 | 5,586,412,489 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,160,836,933 | -1,252,086 | 20.7796 | 5,586,412,489 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,162,089,019 | -376,056 | 20.8021 | 5,586,412,489 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,162,465,075 | 386,456 | 20.8088 | 5,586,412,489 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,162,078,619 | 434,621 | 20.8019 | 5,586,412,489 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,161,643,998 | -1,781,847 | 20.7941 | 5,586,412,489 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,163,425,845 | 250,153 | 20.8260 | 5,586,412,489 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,163,175,692 | -552,979 | 20.8215 | 5,586,412,489 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,163,728,671 | -1,717,689 | 20.8314 | 5,586,412,489 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,165,446,360 | -170,419 | 20.8622 | 5,586,412,489 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,165,616,779 | -351,237 | 20.8652 | 5,586,412,489 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,165,968,016 | 592,545 | 20.8715 | 5,586,412,489 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,165,375,471 | -1,044,117 | 20.8609 | 5,586,412,489 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,166,419,588 | 13,130,273 | 20.8796 | 5,586,412,489 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,153,289,315 | -1,054,106 | 20.6445 | 5,586,412,489 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,154,343,421 | -440,335 | 20.6634 | 5,586,412,489 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,154,783,756 | -864,727 | 20.6713 | 5,586,412,489 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,155,648,483 | -999,759 | 20.6868 | 5,586,412,489 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,156,648,242 | 455,000 | 20.7047 | 5,586,412,489 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,156,193,242 | -14,203,929 | 20.6965 | 5,586,412,489 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,170,397,171 | -13,621,043 | 20.9508 | 5,586,412,489 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,184,018,214 | 734,551 | 21.1946 | 5,586,412,489 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,183,283,663 | -284,782 | 21.1815 | 5,586,412,489 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,183,568,445 | -543,680 | 21.1866 | 5,586,412,489 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,184,112,125 | 273,415 | 21.1963 | 5,586,412,489 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,183,838,710 | -236,669 | 21.1914 | 5,586,412,489 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,184,075,379 | -1,269,000 | 21.1956 | 5,586,412,489 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,185,344,379 | 502,069 | 21.2183 | 5,586,412,489 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,184,842,310 | 522,157 | 21.2094 | 5,586,412,489 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,184,320,153 | 703,364 | 21.2000 | 5,586,412,489 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,183,616,789 | 660,400 | 21.1874 | 5,586,412,489 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,182,956,389 | 176,974 | 21.1756 | 5,586,412,489 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,182,779,415 | 690,617 | 21.1724 | 5,586,412,489 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,182,088,798 | 945,347 | 21.1601 | 5,586,412,489 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,181,143,451 | 1,180,906 | 21.1431 | 5,586,412,489 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,179,962,545 | 767,284 | 21.1220 | 5,586,412,489 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,179,195,261 | 161,640 | 21.1083 | 5,586,412,489 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,179,033,621 | 351,604 | 21.1054 | 5,586,412,489 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,178,682,017 | 720,590 | 21.0991 | 5,586,412,489 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,177,961,427 | 967,226 | 21.0862 | 5,586,412,489 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,176,994,201 | -694,181 | 21.0689 | 5,586,412,489 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,177,688,382 | -923,520 | 21.0813 | 5,586,412,489 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,178,611,902 | 726,264 | 21.0978 | 5,586,412,489 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,177,885,638 | -4,376,207 | 21.0848 | 5,586,412,489 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,182,261,845 | 1,403,414 | 21.1632 | 5,586,412,489 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,180,858,431 | 406,968 | 21.1380 | 5,586,412,489 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,180,451,463 | 1,934,363 | 21.1308 | 5,586,412,489 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,178,517,100 | 1,108,366 | 21.0961 | 5,586,412,489 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,177,408,734 | -215,176 | 21.0763 | 5,586,412,489 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,177,623,910 | -445,413 | 21.0801 | 5,586,412,489 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,178,069,323 | -650,899 | 21.0881 | 5,586,412,489 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,178,720,222 | -2,213,770 | 21.0998 | 5,586,412,489 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,180,933,992 | -1,605,630 | 21.1394 | 5,586,412,489 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,182,539,622 | -320,618 | 21.1681 | 5,586,412,489 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,182,860,240 | -413,000 | 21.1739 | 5,586,412,489 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,183,273,240 | -2,044,501 | 21.1813 | 5,586,412,489 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,185,317,741 | -2,203,570 | 21.2179 | 5,586,412,489 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,187,521,311 | -876,609 | 21.2573 | 5,586,412,489 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,188,397,920 | -112,222 | 21.2730 | 5,586,412,489 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,188,510,142 | 17,297 | 21.2750 | 5,586,412,489 | 2017-09-28 |
| 2011 | 2017-10-27 | 1,188,492,845 | 3,324,287 | 21.2747 | 5,586,412,489 | 2017-09-28 |
| 2012 | 2017-10-26 | 1,185,168,558 | 144,940 | 21.2152 | 5,586,412,489 | 2017-09-28 |
| 2013 | 2017-10-25 | 1,185,023,618 | -841,636 | 21.2126 | 5,586,412,489 | 2017-09-28 |
| 2014 | 2017-10-24 | 1,185,865,254 | -823,927 | 21.2277 | 5,586,412,489 | 2017-09-28 |
| 2015 | 2017-10-23 | 1,186,689,181 | -1,079,247 | 21.2424 | 5,586,412,489 | 2017-09-28 |
| 2016 | 2017-10-20 | 1,187,768,428 | -1,205,326 | 21.2617 | 5,586,412,489 | 2017-09-28 |
| 2017 | 2017-10-19 | 1,188,973,754 | 382,373 | 21.2833 | 5,586,412,489 | 2017-09-28 |
| 2018 | 2017-10-18 | 1,188,591,381 | -533,139 | 21.2765 | 5,586,412,489 | 2017-09-28 |
| 2019 | 2017-10-17 | 1,189,124,520 | -2,224,766 | 21.2860 | 5,586,412,489 | 2017-09-28 |
| 2020 | 2017-10-16 | 1,191,349,286 | -842,938 | 21.3258 | 5,586,412,489 | 2017-09-28 |
| 2021 | 2017-10-13 | 1,192,192,224 | 825,685 | 21.3409 | 5,586,412,489 | 2017-09-28 |
| 2022 | 2017-10-12 | 1,191,366,539 | 514,355 | 21.3261 | 5,586,412,489 | 2017-09-28 |
| 2023 | 2017-10-11 | 1,190,852,184 | 599,760 | 21.3169 | 5,586,412,489 | 2017-09-28 |
| 2024 | 2017-10-10 | 1,190,252,424 | -618,726 | 21.3062 | 5,586,412,489 | 2017-09-28 |
| 2025 | 2017-10-09 | 1,190,871,150 | -312,639 | 21.3173 | 5,586,412,489 | 2017-09-28 |
| 2026 | 2017-10-06 | 1,191,183,789 | -286,355 | 21.3229 | 5,586,412,489 | 2017-09-28 |
| 2027 | 2017-10-04 | 1,191,470,144 | 4,572,268 | 21.3280 | 5,586,412,489 | 2017-09-28 |
| 2028 | 2017-10-03 | 1,186,897,876 | 472,000 | 21.2462 | 5,586,412,489 | 2017-09-28 |
| 2029 | 2017-09-29 | 1,186,425,876 | -325,000 | 21.2377 | 5,586,412,489 | 2017-09-28 |
| 2030 | 2017-09-28 | 1,186,750,876 | 14,238,807 | 21.2435 | 5,586,412,489 | 2017-09-28 |
| 2031 | 2017-09-27 | 1,172,512,069 | -714,000 | 21.1557 | 5,542,288,213 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,173,226,069 | -728,435 | 21.1686 | 5,542,288,213 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,173,954,504 | -2,069,000 | 21.1818 | 5,542,288,213 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,176,023,504 | -2,207,000 | 21.2191 | 5,542,288,213 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,178,230,504 | 14,267,488 | 21.2589 | 5,542,288,213 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,163,963,016 | -1,288,126 | 21.0015 | 5,542,288,213 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,165,251,142 | -4,587,463 | 21.0247 | 5,542,288,213 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,169,838,605 | -1,990,000 | 21.1075 | 5,542,288,213 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,171,828,605 | 1,125,000 | 21.1434 | 5,542,288,213 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,170,703,605 | 1,815,000 | 21.1231 | 5,542,288,213 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,168,888,605 | 592,155 | 21.0904 | 5,542,288,213 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,168,296,450 | -469,578 | 21.0797 | 5,542,288,213 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,168,766,028 | 643,929 | 21.0881 | 5,542,288,213 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,168,122,099 | 11,950,264 | 21.0765 | 5,542,288,213 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,156,171,835 | 100,000 | 20.8609 | 5,542,288,213 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,156,071,835 | 37,944 | 20.8591 | 5,542,288,213 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,156,033,891 | 753,081 | 20.8584 | 5,542,288,213 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,155,280,810 | 799,959 | 20.8448 | 5,542,288,213 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,154,480,851 | 2,345,542 | 20.8304 | 5,542,288,213 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,152,135,309 | 74,034,739 | 20.7881 | 5,542,288,213 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,078,100,570 | -1,706,146 | 19.4523 | 5,542,288,213 | 2017-08-25 |
| 2052 | 2017-08-29 | 1,079,806,716 | -875,933 | 19.4830 | 5,542,288,213 | 2017-08-25 |
| 2053 | 2017-08-28 | 1,080,682,649 | 1,120,887 | 19.4989 | 5,542,288,213 | 2017-08-25 |
| 2054 | 2017-08-25 | 1,079,561,762 | 231,388 | 19.4786 | 5,542,288,213 | 2017-08-25 |
| 2055 | 2017-08-24 | 1,079,330,374 | -1,231,000 | 19.5407 | 5,523,493,330 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,080,561,374 | 0 | 19.5630 | 5,523,493,330 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,080,561,374 | -691,754 | 19.5630 | 5,523,493,330 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,081,253,128 | -5,295,860 | 19.5755 | 5,523,493,330 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,086,548,988 | -14,720,885 | 19.6714 | 5,523,493,330 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,101,269,873 | 1,779,000 | 19.9379 | 5,523,493,330 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,099,490,873 | -596,000 | 19.9057 | 5,523,493,330 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,100,086,873 | -178,689 | 19.9165 | 5,523,493,330 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,100,265,562 | -19,193,241 | 19.9197 | 5,523,493,330 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,119,458,803 | -5,312,173 | 20.2672 | 5,523,493,330 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,124,770,976 | -10,704 | 20.3634 | 5,523,493,330 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,124,781,680 | 17,652,435 | 20.3636 | 5,523,493,330 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,107,129,245 | 4,547,313 | 20.0440 | 5,523,493,330 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,102,581,932 | 356,626 | 19.9617 | 5,523,493,330 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,102,225,306 | -1,680,782 | 19.9552 | 5,523,493,330 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,103,906,088 | 3,486,325 | 19.9857 | 5,523,493,330 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,100,419,763 | 25,139 | 19.9225 | 5,523,493,330 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,100,394,624 | -311,304 | 19.9221 | 5,523,493,330 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,100,705,928 | -1,134,249 | 19.9277 | 5,523,493,330 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,101,840,177 | -1,398,219 | 19.9482 | 5,523,493,330 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,103,238,396 | -589,041 | 19.9736 | 5,523,493,330 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,103,827,437 | -2,116,736 | 19.9842 | 5,523,493,330 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,105,944,173 | -781,870 | 20.0225 | 5,523,493,330 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,106,726,043 | 1,901,956 | 20.0367 | 5,523,493,330 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,104,824,087 | 837,790 | 20.0023 | 5,523,493,330 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,103,986,297 | -33,242 | 19.9871 | 5,523,493,330 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,104,019,539 | 1,189,042 | 19.9877 | 5,523,493,330 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,102,830,497 | 405,112 | 19.9662 | 5,523,493,330 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,102,425,385 | -2,450,550 | 19.9588 | 5,523,493,330 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,104,875,935 | -439,640 | 20.0032 | 5,523,493,330 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,105,315,575 | 1,620,500 | 20.0112 | 5,523,493,330 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,103,695,075 | 2,517,819 | 19.9818 | 5,523,493,330 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,101,177,256 | -51,813 | 19.9362 | 5,523,493,330 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,101,229,069 | 1,519,000 | 19.9372 | 5,523,493,330 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,099,710,069 | -447,441 | 19.9097 | 5,523,493,330 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,100,157,510 | 486,215 | 19.9178 | 5,523,493,330 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,099,671,295 | 353,083 | 19.9090 | 5,523,493,330 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,099,318,212 | -64,689 | 19.9026 | 5,523,493,330 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,099,382,901 | -828,809 | 19.9038 | 5,523,493,330 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,100,211,710 | 1,023,105 | 19.9188 | 5,523,493,330 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,099,188,605 | 582,000 | 19.9002 | 5,523,493,330 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,098,606,605 | 882,453 | 19.8897 | 5,523,493,330 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,097,724,152 | 365,896 | 19.8737 | 5,523,493,330 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,097,358,256 | -130,000 | 19.8671 | 5,523,493,330 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,097,488,256 | 338,547 | 19.8695 | 5,523,493,330 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,097,149,709 | 890,316 | 19.8633 | 5,523,493,330 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,096,259,393 | 2,144,835 | 19.8472 | 5,523,493,330 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,094,114,558 | -2,009,557 | 19.8084 | 5,523,493,330 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,096,124,115 | -5,408,106 | 19.8448 | 5,523,493,330 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,101,532,221 | -3,867,800 | 19.9427 | 5,523,493,330 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,105,400,021 | -3,131,868 | 20.0127 | 5,523,493,330 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,108,531,889 | -3,328,120 | 20.0694 | 5,523,493,330 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,111,860,009 | -4,583,559 | 20.1297 | 5,523,493,330 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,116,443,568 | -4,152,792 | 20.2126 | 5,523,493,330 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,120,596,360 | -4,081,036 | 20.2878 | 5,523,493,330 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,124,677,396 | -679,106 | 20.3617 | 5,523,493,330 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,125,356,502 | -3,476,990 | 20.3740 | 5,523,493,330 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,128,833,492 | -1,776,423 | 20.4369 | 5,523,493,330 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,130,609,915 | -1,076,276 | 20.4691 | 5,523,493,330 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,131,686,191 | -310,798 | 20.4886 | 5,523,493,330 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,131,996,989 | -2,928,124 | 20.4942 | 5,523,493,330 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,134,925,113 | -2,900,680 | 20.5472 | 5,523,493,330 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,137,825,793 | -2,427,654 | 20.5997 | 5,523,493,330 | 2017-05-22 |
| 2118 | 2017-05-26 | 1,140,253,447 | -788,823 | 20.6437 | 5,523,493,330 | 2017-05-22 |
| 2119 | 2017-05-25 | 1,141,042,270 | -1,603,413 | 20.6580 | 5,523,493,330 | 2017-05-22 |
| 2120 | 2017-05-24 | 1,142,645,683 | -1,038,681 | 20.6870 | 5,523,493,330 | 2017-05-22 |
| 2121 | 2017-05-23 | 1,143,684,364 | 4,128,083 | 20.7058 | 5,523,493,330 | 2017-05-22 |
| 2122 | 2017-05-22 | 1,139,556,281 | 14,970,125 | 20.6311 | 5,523,493,330 | 2017-05-22 |
| 2123 | 2017-05-19 | 1,124,586,156 | 720,000 | 20.5187 | 5,480,785,635 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,123,866,156 | 1,073,000 | 20.5056 | 5,480,785,635 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,122,793,156 | -295,877 | 20.4860 | 5,480,785,635 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,123,089,033 | -361,650 | 20.4914 | 5,480,785,635 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,123,450,683 | -13,972,419 | 20.4980 | 5,480,785,635 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,137,423,102 | -3,412,611 | 20.7529 | 5,480,785,635 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,140,835,713 | -2,842,031 | 20.8152 | 5,480,785,635 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,143,677,744 | -544,095 | 20.8670 | 5,480,785,635 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,144,221,839 | -1,091,459 | 20.8770 | 5,480,785,635 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,145,313,298 | 552,424 | 20.8969 | 5,480,785,635 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,144,760,874 | 1,837,000 | 20.8868 | 5,480,785,635 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,142,923,874 | 836,000 | 20.8533 | 5,480,785,635 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,142,087,874 | 1,610,019 | 20.8380 | 5,480,785,635 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,140,477,855 | -674,276 | 20.8087 | 5,480,785,635 | 2017-04-11 |
| 2137 | 2017-04-27 | 1,141,152,131 | -7,567,878 | 20.8210 | 5,480,785,635 | 2017-04-11 |
| 2138 | 2017-04-26 | 1,148,720,009 | 9,268,530 | 20.9590 | 5,480,785,635 | 2017-04-11 |
| 2139 | 2017-04-25 | 1,139,451,479 | 67,947 | 20.7899 | 5,480,785,635 | 2017-04-11 |
| 2140 | 2017-04-24 | 1,139,383,532 | -271,885 | 20.7887 | 5,480,785,635 | 2017-04-11 |
| 2141 | 2017-04-21 | 1,139,655,417 | 3,401,609 | 20.7937 | 5,480,785,635 | 2017-04-11 |
| 2142 | 2017-04-20 | 1,136,253,808 | 943,783 | 20.7316 | 5,480,785,635 | 2017-04-11 |
| 2143 | 2017-04-19 | 1,135,310,025 | -861,852 | 20.7144 | 5,480,785,635 | 2017-04-11 |
| 2144 | 2017-04-18 | 1,136,171,877 | -539,992 | 20.7301 | 5,480,785,635 | 2017-04-11 |
| 2145 | 2017-04-13 | 1,136,711,869 | 4,388,834 | 20.7399 | 5,480,785,635 | 2017-04-11 |
| 2146 | 2017-04-12 | 1,132,323,035 | 433,445 | 20.6599 | 5,480,785,635 | 2017-04-11 |
| 2147 | 2017-04-11 | 1,131,889,590 | -278,954 | 20.6520 | 5,480,785,635 | 2017-04-11 |
| 2148 | 2017-04-10 | 1,132,168,544 | -212,258 | 20.7274 | 5,462,193,939 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,132,380,802 | -101,067 | 20.7312 | 5,462,193,939 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,132,481,869 | -2,928,509 | 20.7331 | 5,462,193,939 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,135,410,378 | 120,273 | 20.7867 | 5,462,193,939 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,135,290,105 | -7,671,732 | 20.7845 | 5,462,193,939 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,142,961,837 | -74,538 | 20.9250 | 5,462,193,939 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,143,036,375 | -3,184,647 | 20.9263 | 5,462,193,939 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,146,221,022 | -3,879,258 | 20.9846 | 5,462,193,939 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,150,100,280 | -7,385,464 | 21.0556 | 5,462,193,939 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,157,485,744 | 63,000 | 21.1909 | 5,462,193,939 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,157,422,744 | 4,156,089 | 21.1897 | 5,462,193,939 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,153,266,655 | -4,355,949 | 21.1136 | 5,462,193,939 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,157,622,604 | 517,000 | 21.1934 | 5,462,193,939 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,157,105,604 | 9,122,097 | 21.1839 | 5,462,193,939 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,147,983,507 | -2,579,093 | 21.0169 | 5,462,193,939 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,150,562,600 | -8,245,884 | 21.0641 | 5,462,193,939 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,158,808,484 | -1,762,232 | 21.2151 | 5,462,193,939 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,160,570,716 | 3,953,321 | 21.2473 | 5,462,193,939 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,156,617,395 | 2,105,715 | 21.1750 | 5,462,193,939 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,154,511,680 | -88,105 | 21.1364 | 5,462,193,939 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,154,599,785 | -23,942,982 | 21.1380 | 5,462,193,939 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,178,542,767 | 3,493,000 | 21.5764 | 5,462,193,939 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,175,049,767 | -5,663,772 | 21.5124 | 5,462,193,939 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,180,713,539 | 659,000 | 21.6161 | 5,462,193,939 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,180,054,539 | 2,856,006 | 21.6040 | 5,462,193,939 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,177,198,533 | 3,578,840 | 21.5518 | 5,462,193,939 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,173,619,693 | 2,387,164 | 21.4862 | 5,462,193,939 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,171,232,529 | 3,007,000 | 21.4425 | 5,462,193,939 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,168,225,529 | 1,982,472 | 21.3875 | 5,462,193,939 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,166,243,057 | 4,044,541 | 21.3512 | 5,462,193,939 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,162,198,516 | 1,829,380 | 21.2771 | 5,462,193,939 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,160,369,136 | 2,721,000 | 21.2436 | 5,462,193,939 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,157,648,136 | 3,575,000 | 21.1938 | 5,462,193,939 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,154,073,136 | 4,373,191 | 21.1284 | 5,462,193,939 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,149,699,945 | 912,238 | 21.0483 | 5,462,193,939 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,148,787,707 | 1,475,961 | 21.0316 | 5,462,193,939 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,147,311,746 | 486,000 | 21.0046 | 5,462,193,939 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,146,825,746 | 2,406,000 | 20.9957 | 5,462,193,939 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,144,419,746 | 287,026 | 20.9516 | 5,462,193,939 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,144,132,720 | -17,349,788 | 20.9464 | 5,462,193,939 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,161,482,508 | 1,576,787 | 21.2640 | 5,462,193,939 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,159,905,721 | 1,385,342 | 21.2352 | 5,462,193,939 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,158,520,379 | 732,710 | 21.2098 | 5,462,193,939 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,157,787,669 | 188,534 | 21.1964 | 5,462,193,939 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,157,599,135 | -73,000 | 21.1929 | 5,462,193,939 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,157,672,135 | 242,118 | 21.1943 | 5,462,193,939 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,157,430,017 | 812,037 | 21.1898 | 5,462,193,939 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,156,617,980 | -233,000 | 21.1750 | 5,462,193,939 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,156,850,980 | 0 | 21.1792 | 5,462,193,939 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,156,850,980 | -10,000 | 21.1792 | 5,462,193,939 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,156,860,980 | -1,187,386 | 21.1794 | 5,462,193,939 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,158,048,366 | 1,044,000 | 21.2012 | 5,462,193,939 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,157,004,366 | 822,028 | 21.1820 | 5,462,193,939 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,156,182,338 | -325,909 | 21.1670 | 5,462,193,939 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,156,508,247 | 1,153,284 | 21.1730 | 5,462,193,939 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,155,354,963 | 528,000 | 21.1518 | 5,462,193,939 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,154,826,963 | -856,987 | 21.1422 | 5,462,193,939 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,155,683,950 | 1,271,003 | 21.1579 | 5,462,193,939 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,154,412,947 | 752,865 | 21.1346 | 5,462,193,939 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,153,660,082 | 306,954 | 21.1208 | 5,462,193,939 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,153,353,128 | 480,000 | 21.1152 | 5,462,193,939 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,152,873,128 | 689,000 | 21.1064 | 5,462,193,939 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,152,184,128 | -128,507 | 21.0938 | 5,462,193,939 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,152,312,635 | 2,765,136 | 21.0962 | 5,462,193,939 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,149,547,499 | 2,067,000 | 21.0455 | 5,462,193,939 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,147,480,499 | 1,389,000 | 21.0077 | 5,462,193,939 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,146,091,499 | 603,000 | 20.9823 | 5,462,193,939 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,145,488,499 | 1,201,929 | 20.9712 | 5,462,193,939 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,144,286,570 | 427,247 | 20.9492 | 5,462,193,939 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,143,859,323 | -71,744 | 20.9414 | 5,462,193,939 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,143,931,067 | 597,104 | 20.9427 | 5,462,193,939 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,143,333,963 | 1,341,497 | 20.9318 | 5,462,193,939 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,141,992,466 | 152,582 | 20.9072 | 5,462,193,939 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,141,839,884 | 107,656 | 20.9044 | 5,462,193,939 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,141,732,228 | -2,573,115 | 20.9024 | 5,462,193,939 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,144,305,343 | 747,256 | 20.9496 | 5,462,193,939 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,143,558,087 | 129,000 | 20.9359 | 5,462,193,939 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,143,429,087 | -70,600 | 20.9335 | 5,462,193,939 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,143,499,687 | -1,823,679 | 20.9348 | 5,462,193,939 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,145,323,366 | -387,116 | 20.9682 | 5,462,193,939 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,145,710,482 | 151,000 | 20.9753 | 5,462,193,939 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,145,559,482 | -426,957 | 20.9725 | 5,462,193,939 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,145,986,439 | -496,797 | 20.9803 | 5,462,193,939 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,146,483,236 | 241,800 | 20.9894 | 5,462,193,939 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,146,241,436 | -77,530 | 20.9850 | 5,462,193,939 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,146,318,966 | -1,839,902 | 20.9864 | 5,462,193,939 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,148,158,868 | 108,659 | 21.0201 | 5,462,193,939 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,148,050,209 | 96,467 | 21.0181 | 5,462,193,939 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,147,953,742 | 1,043,382 | 21.0163 | 5,462,193,939 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,146,910,360 | 1,057,458 | 20.9972 | 5,462,193,939 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,145,852,902 | -89,000 | 20.9779 | 5,462,193,939 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,145,941,902 | 819,923 | 20.9795 | 5,462,193,939 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,145,121,979 | 1,507,930 | 20.9645 | 5,462,193,939 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,143,614,049 | -21,404 | 20.9369 | 5,462,193,939 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,143,635,453 | -912,339 | 20.9373 | 5,462,193,939 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,144,547,792 | -1,141,441 | 20.9540 | 5,462,193,939 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,145,689,233 | -143,000 | 20.9749 | 5,462,193,939 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,145,832,233 | -919,814 | 20.9775 | 5,462,193,939 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,146,752,047 | -9,459 | 20.9943 | 5,462,193,939 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,146,761,506 | -4,916,849 | 20.9945 | 5,462,193,939 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,151,678,355 | -2,136,938 | 21.0845 | 5,462,193,939 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,153,815,293 | -1,406,654 | 21.1237 | 5,462,193,939 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,155,221,947 | -2,798,775 | 21.1494 | 5,462,193,939 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,158,020,722 | -2,930,124 | 21.2007 | 5,462,193,939 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,160,950,846 | -4,257,688 | 21.2543 | 5,462,193,939 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,165,208,534 | -4,194,899 | 21.3322 | 5,462,193,939 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,169,403,433 | -737,879 | 21.4090 | 5,462,193,939 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,170,141,312 | 160,000 | 21.4226 | 5,462,193,939 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,169,981,312 | -1,189,000 | 21.4196 | 5,462,193,939 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,171,170,312 | -964,084 | 21.4414 | 5,462,193,939 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,172,134,396 | -1,940,332 | 21.4590 | 5,462,193,939 | 2016-09-29 |
| 2259 | 2016-10-27 | 1,174,074,728 | -505,768 | 21.4946 | 5,462,193,939 | 2016-09-29 |
| 2260 | 2016-10-26 | 1,174,580,496 | 4,079,080 | 21.5038 | 5,462,193,939 | 2016-09-29 |
| 2261 | 2016-10-25 | 1,170,501,416 | -911,726 | 21.4291 | 5,462,193,939 | 2016-09-29 |
| 2262 | 2016-10-24 | 1,171,413,142 | -1,001,345 | 21.4458 | 5,462,193,939 | 2016-09-29 |
| 2263 | 2016-10-21 | 1,172,414,487 | 0 | 21.4642 | 5,462,193,939 | 2016-09-29 |
| 2264 | 2016-10-20 | 1,172,414,487 | -1,375,592 | 21.4642 | 5,462,193,939 | 2016-09-29 |
| 2265 | 2016-10-19 | 1,173,790,079 | -255,488 | 21.4894 | 5,462,193,939 | 2016-09-29 |
| 2266 | 2016-10-18 | 1,174,045,567 | 7,367,000 | 21.4940 | 5,462,193,939 | 2016-09-29 |
| 2267 | 2016-10-17 | 1,166,678,567 | -826,000 | 21.3592 | 5,462,193,939 | 2016-09-29 |
| 2268 | 2016-10-14 | 1,167,504,567 | -1,288,879 | 21.3743 | 5,462,193,939 | 2016-09-29 |
| 2269 | 2016-10-13 | 1,168,793,446 | 9,018,201 | 21.3979 | 5,462,193,939 | 2016-09-29 |
| 2270 | 2016-10-12 | 1,159,775,245 | -1,864,199 | 21.2328 | 5,462,193,939 | 2016-09-29 |
| 2271 | 2016-10-11 | 1,161,639,444 | -1,096,968 | 21.2669 | 5,462,193,939 | 2016-09-29 |
| 2272 | 2016-10-07 | 1,162,736,412 | -1,148,245 | 21.2870 | 5,462,193,939 | 2016-09-29 |
| 2273 | 2016-10-06 | 1,163,884,657 | -774,763 | 21.3080 | 5,462,193,939 | 2016-09-29 |
| 2274 | 2016-10-05 | 1,164,659,420 | -1,160,276 | 21.3222 | 5,462,193,939 | 2016-09-29 |
| 2275 | 2016-10-04 | 1,165,819,696 | -1,658,730 | 21.3434 | 5,462,193,939 | 2016-09-29 |
| 2276 | 2016-10-03 | 1,167,478,426 | -1,800,157 | 21.3738 | 5,462,193,939 | 2016-09-29 |
| 2277 | 2016-09-30 | 1,169,278,583 | -1,764,823 | 21.4068 | 5,462,193,939 | 2016-09-29 |
| 2278 | 2016-09-29 | 1,171,043,406 | 1,540,126 | 21.4391 | 5,462,193,939 | 2016-09-29 |
| 2279 | 2016-09-28 | 1,169,503,280 | 2,226,822 | 21.4753 | 5,445,794,815 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,167,276,458 | -2,008,000 | 21.4345 | 5,445,794,815 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,169,284,458 | -6,647,967 | 21.4713 | 5,445,794,815 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,175,932,425 | -34,383,030 | 21.5934 | 5,445,794,815 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,210,315,455 | -3,363,202 | 22.2248 | 5,445,794,815 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,213,678,657 | -1,888,000 | 22.2865 | 5,445,794,815 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,215,566,657 | -768,556 | 22.3212 | 5,445,794,815 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,216,335,213 | -1,824,175 | 22.3353 | 5,445,794,815 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,218,159,388 | -1,041,269 | 22.3688 | 5,445,794,815 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,219,200,657 | -2,257,000 | 22.3879 | 5,445,794,815 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,221,457,657 | -2,091,000 | 22.4294 | 5,445,794,815 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,223,548,657 | -1,260,815 | 22.4678 | 5,445,794,815 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,224,809,472 | -2,403,419 | 22.4909 | 5,445,794,815 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,227,212,891 | 2,285,439 | 22.5351 | 5,445,794,815 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,224,927,452 | -1,280,409 | 22.4931 | 5,445,794,815 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,226,207,861 | -659,310 | 22.5166 | 5,445,794,815 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,226,867,171 | -1,048,067 | 22.5287 | 5,445,794,815 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,227,915,238 | -205,480 | 22.5480 | 5,445,794,815 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,228,120,718 | 1,478,368 | 22.5517 | 5,445,794,815 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,226,642,350 | -3,372,000 | 22.5246 | 5,445,794,815 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,230,014,350 | -1,475,603 | 22.5865 | 5,445,794,815 | 2016-08-22 |
| 2300 | 2016-08-29 | 1,231,489,953 | -1,766,635 | 22.6136 | 5,445,794,815 | 2016-08-22 |
| 2301 | 2016-08-26 | 1,233,256,588 | 619,000 | 22.6460 | 5,445,794,815 | 2016-08-22 |
| 2302 | 2016-08-25 | 1,232,637,588 | -52,778 | 22.6347 | 5,445,794,815 | 2016-08-22 |
| 2303 | 2016-08-24 | 1,232,690,366 | -575,784 | 22.6356 | 5,445,794,815 | 2016-08-22 |
| 2304 | 2016-08-23 | 1,233,266,150 | 1,411,485 | 22.6462 | 5,445,794,815 | 2016-08-22 |
| 2305 | 2016-08-22 | 1,231,854,665 | 789,166 | 22.6203 | 5,445,794,815 | 2016-08-22 |
| 2306 | 2016-08-19 | 1,231,065,499 | 460,565 | 22.6771 | 5,428,677,596 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,230,604,934 | 144,323,961 | 22.6686 | 5,428,677,596 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,086,280,973 | -2,081,640 | 20.0100 | 5,428,677,596 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,088,362,613 | -867,348 | 20.0484 | 5,428,677,596 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,089,229,961 | -669,949 | 20.0644 | 5,428,677,596 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,089,899,910 | -1,225,014 | 20.0767 | 5,428,677,596 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,091,124,924 | -3,266,437 | 20.0993 | 5,428,677,596 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,094,391,361 | -2,158,844 | 20.1594 | 5,428,677,596 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,096,550,205 | -2,536,490 | 20.1992 | 5,428,677,596 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,099,086,695 | 672,931 | 20.2459 | 5,428,677,596 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,098,413,764 | -1,485,668 | 20.2335 | 5,428,677,596 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,099,899,432 | 6,184,478 | 20.2609 | 5,428,677,596 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,093,714,954 | 1,233,321 | 20.1470 | 5,428,677,596 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,092,481,633 | 0 | 20.1243 | 5,428,677,596 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,092,481,633 | -1,591,154 | 20.1243 | 5,428,677,596 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,094,072,787 | -1,072,457 | 20.1536 | 5,428,677,596 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,095,145,244 | -1,907,000 | 20.1733 | 5,428,677,596 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,097,052,244 | -312,312 | 20.2085 | 5,428,677,596 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,097,364,556 | -528,834 | 20.2142 | 5,428,677,596 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,097,893,390 | -1,068,849 | 20.2240 | 5,428,677,596 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,098,962,239 | -442,491 | 20.2436 | 5,428,677,596 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,099,404,730 | -1,846,087 | 20.2518 | 5,428,677,596 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,101,250,817 | 630,288 | 20.2858 | 5,428,677,596 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,100,620,529 | -73,652 | 20.2742 | 5,428,677,596 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,100,694,181 | -549,965 | 20.2755 | 5,428,677,596 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,101,244,146 | 53,561 | 20.2857 | 5,428,677,596 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,101,190,585 | -521,393 | 20.2847 | 5,428,677,596 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,101,711,978 | -1,128,720 | 20.2943 | 5,428,677,596 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,102,840,698 | 660,594 | 20.3151 | 5,428,677,596 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,102,180,104 | 1,239,261 | 20.3029 | 5,428,677,596 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,100,940,843 | -231,457 | 20.2801 | 5,428,677,596 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,101,172,300 | -346,505 | 20.2844 | 5,428,677,596 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,101,518,805 | -203,628 | 20.2907 | 5,428,677,596 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,101,722,433 | 306,029 | 20.2945 | 5,428,677,596 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,101,416,404 | -1,132,407 | 20.2889 | 5,428,677,596 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,102,548,811 | -266,054 | 20.3097 | 5,428,677,596 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,102,814,865 | -593,000 | 20.3146 | 5,428,677,596 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,103,407,865 | -604,000 | 20.3255 | 5,428,677,596 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,104,011,865 | 249,379 | 20.3367 | 5,428,677,596 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,103,762,486 | -53,922 | 20.3321 | 5,428,677,596 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,103,816,408 | -6,256,429 | 20.3331 | 5,428,677,596 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,110,072,837 | 11,012,166 | 20.4483 | 5,428,677,596 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,099,060,671 | -299,402 | 20.2455 | 5,428,677,596 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,099,360,073 | 58,333 | 20.2510 | 5,428,677,596 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,099,301,740 | -559,054 | 20.2499 | 5,428,677,596 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,099,860,794 | -61,080 | 20.2602 | 5,428,677,596 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,099,921,874 | -1,763,798 | 20.2613 | 5,428,677,596 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,101,685,672 | -198,402 | 20.2938 | 5,428,677,596 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,101,884,074 | -889,642 | 20.2975 | 5,428,677,596 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,102,773,716 | -749,942 | 20.3139 | 5,428,677,596 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,103,523,658 | -722,562 | 20.3277 | 5,428,677,596 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,104,246,220 | 246,778 | 20.3410 | 5,428,677,596 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,103,999,442 | 1,765 | 20.3364 | 5,428,677,596 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,103,997,677 | -292,758 | 20.3364 | 5,428,677,596 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,104,290,435 | -306,640 | 20.3418 | 5,428,677,596 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,104,597,075 | 627,270 | 20.3474 | 5,428,677,596 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,103,969,805 | 1,123,251 | 20.3359 | 5,428,677,596 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,102,846,554 | 117,132 | 20.3152 | 5,428,677,596 | 2016-05-23 |
| 2364 | 2016-05-27 | 1,102,729,422 | -809,730 | 20.3130 | 5,428,677,596 | 2016-05-23 |
| 2365 | 2016-05-26 | 1,103,539,152 | 710,555 | 20.3280 | 5,428,677,596 | 2016-05-23 |
| 2366 | 2016-05-25 | 1,102,828,597 | 151,524 | 20.3149 | 5,428,677,596 | 2016-05-23 |
| 2367 | 2016-05-24 | 1,102,677,073 | -1,620,384 | 20.3121 | 5,428,677,596 | 2016-05-23 |
| 2368 | 2016-05-23 | 1,104,297,457 | 12,234,244 | 20.3419 | 5,428,677,596 | 2016-05-23 |
| 2369 | 2016-05-20 | 1,092,063,213 | 170,376 | 20.2265 | 5,399,178,426 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,091,892,837 | 172,000 | 20.2233 | 5,399,178,426 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,091,720,837 | 91,000 | 20.2201 | 5,399,178,426 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,091,629,837 | -91,858 | 20.2184 | 5,399,178,426 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,091,721,695 | 117,745 | 20.2201 | 5,399,178,426 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,091,603,950 | -892,000 | 20.2180 | 5,399,178,426 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,092,495,950 | -153,000 | 20.2345 | 5,399,178,426 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,092,648,950 | -82,995 | 20.2373 | 5,399,178,426 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,092,731,945 | 8,610,059 | 20.2389 | 5,399,178,426 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,084,121,886 | 214,000 | 20.0794 | 5,399,178,426 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,083,907,886 | 441,000 | 20.0754 | 5,399,178,426 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,083,466,886 | 126,488 | 20.0673 | 5,399,178,426 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,083,340,398 | -2,000,454 | 20.0649 | 5,399,178,426 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,085,340,852 | -263,286 | 20.1020 | 5,399,178,426 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,085,604,138 | 200,000 | 20.1068 | 5,399,178,426 | 2016-04-14 |
| 2384 | 2016-04-28 | 1,085,404,138 | -742,000 | 20.1031 | 5,399,178,426 | 2016-04-14 |
| 2385 | 2016-04-27 | 1,086,146,138 | -425,000 | 20.1169 | 5,399,178,426 | 2016-04-14 |
| 2386 | 2016-04-26 | 1,086,571,138 | 1,987,000 | 20.1247 | 5,399,178,426 | 2016-04-14 |
| 2387 | 2016-04-25 | 1,084,584,138 | -2,529,000 | 20.0879 | 5,399,178,426 | 2016-04-14 |
| 2388 | 2016-04-22 | 1,087,113,138 | 226,602 | 20.1348 | 5,399,178,426 | 2016-04-14 |
| 2389 | 2016-04-21 | 1,086,886,536 | -1,309,208 | 20.1306 | 5,399,178,426 | 2016-04-14 |
| 2390 | 2016-04-20 | 1,088,195,744 | -22,537,748 | 20.1548 | 5,399,178,426 | 2016-04-14 |
| 2391 | 2016-04-19 | 1,110,733,492 | -1,568,102 | 20.5723 | 5,399,178,426 | 2016-04-14 |
| 2392 | 2016-04-18 | 1,112,301,594 | -826,513 | 20.6013 | 5,399,178,426 | 2016-04-14 |
| 2393 | 2016-04-15 | 1,113,128,107 | 38,900 | 20.6166 | 5,399,178,426 | 2016-04-14 |
| 2394 | 2016-04-14 | 1,113,089,207 | -223,000 | 20.6159 | 5,399,178,426 | 2016-04-14 |
| 2395 | 2016-04-13 | 1,113,312,207 | -104,613 | 20.6975 | 5,378,973,852 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,113,416,820 | -498,778 | 20.6994 | 5,378,973,852 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,113,915,598 | 7,837 | 20.7087 | 5,378,973,852 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,113,907,761 | 17,000 | 20.7086 | 5,378,973,852 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,113,890,761 | -801,000 | 20.7082 | 5,378,973,852 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,114,691,761 | -2,076,868 | 20.7231 | 5,378,973,852 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,116,768,629 | -5,085,950 | 20.7617 | 5,378,973,852 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,121,854,579 | -35,381,286 | 20.8563 | 5,378,973,852 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,157,235,865 | -1,004,786 | 21.5141 | 5,378,973,852 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,158,240,651 | 35,153,149 | 21.5327 | 5,378,973,852 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,123,087,502 | 4,771,754 | 20.8792 | 5,378,973,852 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,118,315,748 | 274,000 | 20.7905 | 5,378,973,852 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,118,041,748 | -495,738 | 20.7854 | 5,378,973,852 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,118,537,486 | 3,071,014 | 20.7946 | 5,378,973,852 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,115,466,472 | 164,000 | 20.7375 | 5,378,973,852 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,115,302,472 | -125,757 | 20.7345 | 5,378,973,852 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,115,428,229 | 115,863 | 20.7368 | 5,378,973,852 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,115,312,366 | -362,795 | 20.7347 | 5,378,973,852 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,115,675,161 | -2,199,577 | 20.7414 | 5,378,973,852 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,117,874,738 | -561,331 | 20.7823 | 5,378,973,852 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,118,436,069 | -159,094 | 20.7927 | 5,378,973,852 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,118,595,163 | -150,000 | 20.7957 | 5,378,973,852 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,118,745,163 | -116,922 | 20.7985 | 5,378,973,852 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,118,862,085 | -1,082,660 | 20.8007 | 5,378,973,852 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,119,944,745 | -961,129 | 20.8208 | 5,378,973,852 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,120,905,874 | -213,722 | 20.8387 | 5,378,973,852 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,121,119,596 | -603,751 | 20.8426 | 5,378,973,852 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,121,723,347 | -1,703,770 | 20.8539 | 5,378,973,852 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,123,427,117 | -673,670 | 20.8855 | 5,378,973,852 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,124,100,787 | 291,905 | 20.8981 | 5,378,973,852 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,123,808,882 | -366,051 | 20.8926 | 5,378,973,852 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,124,174,933 | -361,998 | 20.8994 | 5,378,973,852 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,124,536,931 | 7,492,028 | 20.9062 | 5,378,973,852 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,117,044,903 | -9,364,873 | 20.7669 | 5,378,973,852 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,126,409,776 | -121,000 | 20.9410 | 5,378,973,852 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,126,530,776 | 412,264 | 20.9432 | 5,378,973,852 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,126,118,512 | -123,000 | 20.9356 | 5,378,973,852 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,126,241,512 | 198,337 | 20.9379 | 5,378,973,852 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,126,043,175 | 323,570 | 20.9342 | 5,378,973,852 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,125,719,605 | -804,837 | 20.9281 | 5,378,973,852 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,126,524,442 | -568,000 | 20.9431 | 5,378,973,852 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,127,092,442 | 7,779,000 | 20.9537 | 5,378,973,852 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,119,313,442 | -7,410,918 | 20.8091 | 5,378,973,852 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,126,724,360 | -24,000 | 20.9468 | 5,378,973,852 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,126,748,360 | 7,619,211 | 20.9473 | 5,378,973,852 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,119,129,149 | 960,868 | 20.8056 | 5,378,973,852 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,118,168,281 | -7,998,431 | 20.7878 | 5,378,973,852 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,126,166,712 | 198,420 | 20.9365 | 5,378,973,852 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,125,968,292 | -930,000 | 20.9328 | 5,378,973,852 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,126,898,292 | 816,268 | 20.9501 | 5,378,973,852 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,126,082,024 | -1,144,668 | 20.9349 | 5,378,973,852 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,127,226,692 | 99,000 | 20.9562 | 5,378,973,852 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,127,127,692 | 584,800 | 20.9543 | 5,378,973,852 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,126,542,892 | 259,593 | 20.9435 | 5,378,973,852 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,126,283,299 | -241,573 | 20.9386 | 5,378,973,852 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,126,524,872 | 354,602 | 20.9431 | 5,378,973,852 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,126,170,270 | 710,570 | 20.9365 | 5,378,973,852 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,125,459,700 | 1,457,151 | 20.9233 | 5,378,973,852 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,124,002,549 | 815,338 | 20.8962 | 5,378,973,852 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,123,187,211 | 832,831 | 20.8811 | 5,378,973,852 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,122,354,380 | 1,377,271 | 20.8656 | 5,378,973,852 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,120,977,109 | 238,697 | 20.8400 | 5,378,973,852 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,120,738,412 | -1,093,874 | 20.8355 | 5,378,973,852 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,121,832,286 | 287,212 | 20.8559 | 5,378,973,852 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,121,545,074 | 1,820 | 20.8505 | 5,378,973,852 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,121,543,254 | -184,695 | 20.8505 | 5,378,973,852 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,121,727,949 | 1,059,673 | 20.8539 | 5,378,973,852 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,120,668,276 | 0 | 20.8342 | 5,378,973,852 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,120,668,276 | -422,920 | 20.8342 | 5,378,973,852 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,121,091,196 | -302,124 | 20.8421 | 5,378,973,852 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,121,393,320 | 820,000 | 20.8477 | 5,378,973,852 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,120,573,320 | 0 | 20.8325 | 5,378,973,852 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,120,573,320 | 661,251 | 20.8325 | 5,378,973,852 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,119,912,069 | -599,353 | 20.8202 | 5,378,973,852 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,120,511,422 | -386,289 | 20.8313 | 5,378,973,852 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,120,897,711 | 113,931 | 20.8385 | 5,378,973,852 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,120,783,780 | 20,578 | 20.8364 | 5,378,973,852 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,120,763,202 | -396,765 | 20.8360 | 5,378,973,852 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,121,159,967 | -208,678 | 20.8434 | 5,378,973,852 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,121,368,645 | 88,485 | 20.8473 | 5,378,973,852 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,121,280,160 | -99,286 | 20.8456 | 5,378,973,852 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,121,379,446 | 343,085 | 20.8475 | 5,378,973,852 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,121,036,361 | -112,099 | 20.8411 | 5,378,973,852 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,121,148,460 | 10,915 | 20.8432 | 5,378,973,852 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,121,137,545 | -21,000 | 20.8430 | 5,378,973,852 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,121,158,545 | -382,468 | 20.8434 | 5,378,973,852 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,121,541,013 | -385,099 | 20.8505 | 5,378,973,852 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,121,926,112 | 51,000 | 20.8576 | 5,378,973,852 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,121,875,112 | -230,196 | 20.8567 | 5,378,973,852 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,122,105,308 | -388,000 | 20.8610 | 5,378,973,852 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,122,493,308 | -453,226 | 20.8682 | 5,378,973,852 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,122,946,534 | 475,644 | 20.8766 | 5,378,973,852 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,122,470,890 | -17,296 | 20.8678 | 5,378,973,852 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,122,488,186 | 4,751 | 20.8681 | 5,378,973,852 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,122,483,435 | -171,543 | 20.8680 | 5,378,973,852 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,122,654,978 | -143,000 | 20.8712 | 5,378,973,852 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,122,797,978 | 289,564 | 20.8738 | 5,378,973,852 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,122,508,414 | 2,084,368 | 20.8684 | 5,378,973,852 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,120,424,046 | 250,129 | 20.8297 | 5,378,973,852 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,120,173,917 | 6,617 | 20.8250 | 5,378,973,852 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,120,167,300 | 865,962 | 20.8249 | 5,378,973,852 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,119,301,338 | -209,660 | 20.8088 | 5,378,973,852 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,119,510,998 | 573,164 | 20.8127 | 5,378,973,852 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,118,937,834 | 60,412 | 20.8021 | 5,378,973,852 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,118,877,422 | -809,123 | 20.8009 | 5,378,973,852 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,119,686,545 | 87,849 | 20.8160 | 5,378,973,852 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,119,598,696 | 201,224 | 20.8144 | 5,378,973,852 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,119,397,472 | 457,000 | 20.8106 | 5,378,973,852 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,118,940,472 | -2,398,095 | 20.8021 | 5,378,973,852 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,121,338,567 | -548,000 | 20.8467 | 5,378,973,852 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,121,886,567 | -429,000 | 20.8569 | 5,378,973,852 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,122,315,567 | 133,000 | 20.8649 | 5,378,973,852 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,122,182,567 | -787,333 | 20.8624 | 5,378,973,852 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,122,969,900 | 189,400 | 20.8770 | 5,378,973,852 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,122,780,500 | 22,845 | 20.8735 | 5,378,973,852 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,122,757,655 | 296,000 | 20.8731 | 5,378,973,852 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,122,461,655 | -68,000 | 20.8676 | 5,378,973,852 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,122,529,655 | -74,796 | 20.8688 | 5,378,973,852 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,122,604,451 | 685,500 | 20.8702 | 5,378,973,852 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,121,918,951 | -5,356 | 20.8575 | 5,378,973,852 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,121,924,307 | -238,757 | 20.8576 | 5,378,973,852 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,122,163,064 | -195,805 | 20.8620 | 5,378,973,852 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,122,358,869 | 114,398 | 20.8657 | 5,378,973,852 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,122,244,471 | -373,065 | 20.8635 | 5,378,973,852 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,122,617,536 | -339,113 | 20.8705 | 5,378,973,852 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,122,956,649 | -809,087 | 20.8768 | 5,378,973,852 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,123,765,736 | 93,870 | 20.8918 | 5,378,973,852 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,123,671,866 | -49,498 | 20.8901 | 5,378,973,852 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,123,721,364 | 274,032 | 20.8910 | 5,378,973,852 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,123,447,332 | 427,004 | 20.8859 | 5,378,973,852 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,123,020,328 | -466,040 | 20.8780 | 5,378,973,852 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,123,486,368 | -102,481 | 20.8866 | 5,378,973,852 | 2015-09-24 |
| 2527 | 2015-09-25 | 1,123,588,849 | -666,755 | 20.8885 | 5,378,973,852 | 2015-09-24 |
| 2528 | 2015-09-24 | 1,124,255,604 | 2,264,294 | 20.9009 | 5,378,973,852 | 2015-09-24 |
| 2529 | 2015-09-23 | 1,121,991,310 | 28,000 | 20.8793 | 5,373,699,868 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,121,963,310 | 7,000 | 20.8788 | 5,373,699,868 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,121,956,310 | 565,002 | 20.8787 | 5,373,699,868 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,121,391,308 | 309,247 | 20.8681 | 5,373,699,868 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,121,082,061 | -11,201,000 | 20.8624 | 5,373,699,868 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,132,283,061 | -334,570 | 21.0708 | 5,373,699,868 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,132,617,631 | -344,264 | 21.0771 | 5,373,699,868 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,132,961,895 | -24,782,000 | 21.0835 | 5,373,699,868 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,157,743,895 | -1,110,410 | 21.5446 | 5,373,699,868 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,158,854,305 | 36,920 | 21.5653 | 5,373,699,868 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,158,817,385 | 62,000 | 21.5646 | 5,373,699,868 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,158,755,385 | -677,000 | 21.5635 | 5,373,699,868 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,159,432,385 | -547,649 | 21.5761 | 5,373,699,868 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,159,980,034 | 1,062,112 | 21.5862 | 5,373,699,868 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,158,917,922 | -645,682 | 21.5665 | 5,373,699,868 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,159,563,604 | 392,038 | 21.5785 | 5,373,699,868 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,159,171,566 | -801,010 | 21.5712 | 5,373,699,868 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,159,972,576 | -2,803,853 | 21.5861 | 5,373,699,868 | 2015-08-17 |
| 2547 | 2015-08-27 | 1,162,776,429 | -396,279 | 21.6383 | 5,373,699,868 | 2015-08-17 |
| 2548 | 2015-08-26 | 1,163,172,708 | 6,351,910 | 21.6457 | 5,373,699,868 | 2015-08-17 |
| 2549 | 2015-08-25 | 1,156,820,798 | 94,998 | 21.5275 | 5,373,699,868 | 2015-08-17 |
| 2550 | 2015-08-24 | 1,156,725,800 | 114,000 | 21.5257 | 5,373,699,868 | 2015-08-17 |
| 2551 | 2015-08-21 | 1,156,611,800 | -449,199 | 21.5236 | 5,373,699,868 | 2015-08-17 |
| 2552 | 2015-08-20 | 1,157,060,999 | -309,001 | 21.5319 | 5,373,699,868 | 2015-08-17 |
| 2553 | 2015-08-19 | 1,157,370,000 | -373,371 | 21.5377 | 5,373,699,868 | 2015-08-17 |
| 2554 | 2015-08-18 | 1,157,743,371 | -812,591 | 21.5446 | 5,373,699,868 | 2015-08-17 |
| 2555 | 2015-08-17 | 1,158,555,962 | 28,348 | 21.5597 | 5,373,699,868 | 2015-08-17 |
| 2556 | 2015-08-14 | 1,158,527,614 | -60,650 | 21.6317 | 5,355,686,880 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,158,588,264 | 212,895 | 21.6329 | 5,355,686,880 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,158,375,369 | 374,597 | 21.6289 | 5,355,686,880 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,158,000,772 | -331,045 | 21.6219 | 5,355,686,880 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,158,331,817 | 192,380 | 21.6281 | 5,355,686,880 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,158,139,437 | 996,980 | 21.6245 | 5,355,686,880 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,157,142,457 | 123,543 | 21.6059 | 5,355,686,880 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,157,018,914 | -545,932 | 21.6036 | 5,355,686,880 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,157,564,846 | -1,281,969 | 21.6138 | 5,355,686,880 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,158,846,815 | 22,194,709 | 21.6377 | 5,355,686,880 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,136,652,106 | 184,229 | 21.2233 | 5,355,686,880 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,136,467,877 | -445,034 | 21.2198 | 5,355,686,880 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,136,912,911 | 865,483 | 21.2281 | 5,355,686,880 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,136,047,428 | 331,156 | 21.2120 | 5,355,686,880 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,135,716,272 | 564,956 | 21.2058 | 5,355,686,880 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,135,151,316 | 596,029 | 21.1953 | 5,355,686,880 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,134,555,287 | 295,890 | 21.1841 | 5,355,686,880 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,134,259,397 | -165,300 | 21.1786 | 5,355,686,880 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,134,424,697 | 607,656 | 21.1817 | 5,355,686,880 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,133,817,041 | -25,055 | 21.1703 | 5,355,686,880 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,133,842,096 | 1,208,910 | 21.1708 | 5,355,686,880 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,132,633,186 | 42,697 | 21.1482 | 5,355,686,880 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,132,590,489 | -444,754 | 21.1474 | 5,355,686,880 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,133,035,243 | -115,454 | 21.1557 | 5,355,686,880 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,133,150,697 | 5,645,789 | 21.1579 | 5,355,686,880 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,127,504,908 | 260,266 | 21.0525 | 5,355,686,880 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,127,244,642 | -66,442 | 21.0476 | 5,355,686,880 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,127,311,084 | 1,197,349 | 21.0489 | 5,355,686,880 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,126,113,735 | 250,016 | 21.0265 | 5,355,686,880 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,125,863,719 | 805,000 | 21.0218 | 5,355,686,880 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,125,058,719 | 110,733 | 21.0068 | 5,355,686,880 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,124,947,986 | 42,467 | 21.0047 | 5,355,686,880 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,124,905,519 | 405,068 | 21.0039 | 5,355,686,880 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,124,500,451 | 354,000 | 20.9964 | 5,355,686,880 | 2015-05-31 |
| 2590 | 2015-06-26 | 1,124,146,451 | 31,187 | 20.9898 | 5,355,686,880 | 2015-05-31 |
| 2591 | 2015-06-25 | 1,124,115,264 | 1,080,426 | 20.9892 | 5,355,686,880 | 2015-05-31 |
| 2592 | 2015-06-24 | 1,123,034,838 | 637,877 | 20.9690 | 5,355,686,880 | 2015-05-31 |
| 2593 | 2015-06-23 | 1,122,396,961 | 61,351 | 20.9571 | 5,355,686,880 | 2015-05-31 |
| 2594 | 2015-06-22 | 1,122,335,610 | 40,072 | 20.9560 | 5,355,686,880 | 2015-05-31 |
| 2595 | 2015-06-19 | 1,122,295,538 | -870,557 | 20.9552 | 5,355,686,880 | 2015-05-31 |
| 2596 | 2015-06-18 | 1,123,166,095 | -114,770 | 20.9715 | 5,355,686,880 | 2015-05-31 |
| 2597 | 2015-06-17 | 1,123,280,865 | -22,956,345 | 20.9736 | 5,355,686,880 | 2015-05-31 |
| 2598 | 2015-06-16 | 1,146,237,210 | -170,293 | 21.4022 | 5,355,686,880 | 2015-05-31 |
| 2599 | 2015-06-15 | 1,146,407,503 | 5,213,755 | 21.4054 | 5,355,686,880 | 2015-05-31 |
| 2600 | 2015-06-12 | 1,141,193,748 | 96,278 | 21.3081 | 5,355,686,880 | 2015-05-31 |
| 2601 | 2015-06-11 | 1,141,097,470 | 518,630 | 21.3063 | 5,355,686,880 | 2015-05-31 |
| 2602 | 2015-06-10 | 1,140,578,840 | -625,634 | 21.2966 | 5,355,686,880 | 2015-05-31 |
| 2603 | 2015-06-09 | 1,141,204,474 | -1,237,765 | 21.3083 | 5,355,686,880 | 2015-05-31 |
| 2604 | 2015-06-08 | 1,142,442,239 | 222,030 | 21.3314 | 5,355,686,880 | 2015-05-31 |
| 2605 | 2015-06-05 | 1,142,220,209 | 4,118,189 | 21.3272 | 5,355,686,880 | 2015-05-31 |
| 2606 | 2015-06-04 | 1,138,102,020 | -210,918 | 21.2503 | 5,355,686,880 | 2015-05-31 |
| 2607 | 2015-06-03 | 1,138,312,938 | -560,496 | 21.2543 | 5,355,686,880 | 2015-05-31 |
| 2608 | 2015-06-02 | 1,138,873,434 | -629,681 | 21.2648 | 5,355,686,880 | 2015-05-31 |
| 2609 | 2015-06-01 | 1,139,503,115 | -507,377 | 21.2765 | 5,355,686,880 | 2015-05-31 |
| 2610 | 2015-05-29 | 1,140,010,492 | -46,966 | 21.2860 | 5,355,686,880 | 2015-05-13 |
| 2611 | 2015-05-28 | 1,140,057,458 | -6,427 | 21.2869 | 5,355,686,880 | 2015-05-13 |
| 2612 | 2015-05-27 | 1,140,063,885 | 1,229,984 | 21.2870 | 5,355,686,880 | 2015-05-13 |
| 2613 | 2015-05-26 | 1,138,833,901 | -83,405 | 21.2640 | 5,355,686,880 | 2015-05-13 |
| 2614 | 2015-05-22 | 1,138,917,306 | -1,090,659 | 21.2656 | 5,355,686,880 | 2015-05-13 |
| 2615 | 2015-05-21 | 1,140,007,965 | -69,870 | 21.2859 | 5,355,686,880 | 2015-05-13 |
| 2616 | 2015-05-20 | 1,140,077,835 | 56,637 | 21.2872 | 5,355,686,880 | 2015-05-13 |
| 2617 | 2015-05-19 | 1,140,021,198 | -400,231 | 21.2862 | 5,355,686,880 | 2015-05-13 |
| 2618 | 2015-05-18 | 1,140,421,429 | 618,547 | 21.2937 | 5,355,686,880 | 2015-05-13 |
| 2619 | 2015-05-15 | 1,139,802,882 | -880,885 | 21.2821 | 5,355,686,880 | 2015-05-13 |
| 2620 | 2015-05-14 | 1,140,683,767 | -1,184,555 | 21.2986 | 5,355,686,880 | 2015-05-13 |
| 2621 | 2015-05-13 | 1,141,868,322 | 11,004,087 | 21.3207 | 5,355,686,880 | 2015-05-13 |
| 2622 | 2015-05-12 | 1,130,864,235 | -159,000 | 21.2310 | 5,326,464,863 | 2015-04-30 |
| 2623 | 2015-05-11 | 1,131,023,235 | -1,726,000 | 21.2340 | 5,326,464,863 | 2015-04-30 |
| 2624 | 2015-05-08 | 1,132,749,235 | -839,744 | 21.2664 | 5,326,464,863 | 2015-04-30 |
| 2625 | 2015-05-07 | 1,133,588,979 | 178,237 | 21.2822 | 5,326,464,863 | 2015-04-30 |
| 2626 | 2015-05-06 | 1,133,410,742 | -227,206 | 21.2789 | 5,326,464,863 | 2015-04-30 |
| 2627 | 2015-05-05 | 1,133,637,948 | -359,740 | 21.2831 | 5,326,464,863 | 2015-04-30 |
| 2628 | 2015-05-04 | 1,133,997,688 | -405,000 | 21.2899 | 5,326,464,863 | 2015-04-30 |
| 2629 | 2015-04-30 | 1,134,402,688 | -262,809 | 21.2975 | 5,326,464,863 | 2015-04-30 |
| 2630 | 2015-04-29 | 1,134,665,497 | -244,694 | 21.3024 | 5,326,464,863 | 2015-03-31 |
| 2631 | 2015-04-28 | 1,134,910,191 | -607,268 | 21.3070 | 5,326,464,863 | 2015-03-31 |
| 2632 | 2015-04-27 | 1,135,517,459 | -1,186,000 | 21.3184 | 5,326,464,863 | 2015-03-31 |
| 2633 | 2015-04-24 | 1,136,703,459 | -1,897,082 | 21.3407 | 5,326,464,863 | 2015-03-31 |
| 2634 | 2015-04-23 | 1,138,600,541 | -340,417 | 21.3763 | 5,326,464,863 | 2015-03-31 |
| 2635 | 2015-04-22 | 1,138,940,958 | -261,160 | 21.3827 | 5,326,464,863 | 2015-03-31 |
| 2636 | 2015-04-21 | 1,139,202,118 | -1,569,396 | 21.3876 | 5,326,464,863 | 2015-03-31 |
| 2637 | 2015-04-20 | 1,140,771,514 | -1,561,166 | 21.4170 | 5,326,464,863 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,142,332,680 | -300,031 | 21.4464 | 5,326,464,863 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,142,632,711 | 246,023 | 21.4520 | 5,326,464,863 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,142,386,688 | -1,118,022 | 21.4474 | 5,326,464,863 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,143,504,710 | -357,066 | 21.4684 | 5,326,464,863 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,143,861,776 | -1,250,871 | 21.4751 | 5,326,464,863 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,145,112,647 | -896,419 | 21.4985 | 5,326,464,863 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,146,009,066 | 100,523 | 21.5154 | 5,326,464,863 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,145,908,543 | 1,482,178 | 21.5135 | 5,326,464,863 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,144,426,365 | -821,595 | 21.4857 | 5,326,464,863 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,145,247,960 | -1,691,257 | 21.5011 | 5,326,464,863 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,146,939,217 | 2,269,616 | 21.5328 | 5,326,464,863 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,144,669,601 | -1,072,819 | 21.4902 | 5,326,464,863 | 2015-03-26 |
| 2650 | 2015-03-27 | 1,145,742,420 | -1,661,117 | 21.5104 | 5,326,464,863 | 2015-03-26 |
| 2651 | 2015-03-26 | 1,147,403,537 | -3,570,689 | 21.5416 | 5,326,464,863 | 2015-03-26 |
| 2652 | 2015-03-25 | 1,150,974,226 | -135,287 | 21.6803 | 5,308,859,520 | 2015-03-02 |
| 2653 | 2015-03-24 | 1,151,109,513 | 681,866 | 21.6828 | 5,308,859,520 | 2015-03-02 |
| 2654 | 2015-03-23 | 1,150,427,647 | 51,194 | 21.6700 | 5,308,859,520 | 2015-03-02 |
| 2655 | 2015-03-20 | 1,150,376,453 | 133,882 | 21.6690 | 5,308,859,520 | 2015-03-02 |
| 2656 | 2015-03-19 | 1,150,242,571 | 1,550,000 | 21.6665 | 5,308,859,520 | 2015-03-02 |
| 2657 | 2015-03-18 | 1,148,692,571 | -795,254 | 21.6373 | 5,308,859,520 | 2015-03-02 |
| 2658 | 2015-03-17 | 1,149,487,825 | -1,445,164 | 21.6523 | 5,308,859,520 | 2015-03-02 |
| 2659 | 2015-03-16 | 1,150,932,989 | 2,169,255 | 21.6795 | 5,308,859,520 | 2015-03-02 |
| 2660 | 2015-03-13 | 1,148,763,734 | -1,761,954 | 21.6386 | 5,308,859,520 | 2015-03-02 |
| 2661 | 2015-03-12 | 1,150,525,688 | 147,553 | 21.6718 | 5,308,859,520 | 2015-03-02 |
| 2662 | 2015-03-11 | 1,150,378,135 | 9,600,534 | 21.6690 | 5,308,859,520 | 2015-03-02 |
| 2663 | 2015-03-10 | 1,140,777,601 | 7,304,959 | 21.4882 | 5,308,859,520 | 2015-03-02 |
| 2664 | 2015-03-09 | 1,133,472,642 | 413,234 | 21.3506 | 5,308,859,520 | 2015-03-02 |
| 2665 | 2015-03-06 | 1,133,059,408 | -744,019 | 21.3428 | 5,308,859,520 | 2015-03-02 |
| 2666 | 2015-03-05 | 1,133,803,427 | 10,920,769 | 21.3568 | 5,308,859,520 | 2015-03-02 |
| 2667 | 2015-03-04 | 1,122,882,658 | -3,267,083 | 21.1511 | 5,308,859,520 | 2015-03-02 |
| 2668 | 2015-03-03 | 1,126,149,741 | 15,638,384 | 21.2126 | 5,308,859,520 | 2015-03-02 |
| 2669 | 2015-03-02 | 1,110,511,357 | -29,811 | 20.9181 | 5,308,859,520 | 2015-03-02 |
| 2670 | 2015-02-27 | 1,110,541,168 | 124,774 | 20.9631 | 5,297,591,509 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,110,416,394 | 15,608 | 20.9608 | 5,297,591,509 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,110,400,786 | -48,000 | 20.9605 | 5,297,591,509 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,110,448,786 | 1,759,760 | 20.9614 | 5,297,591,509 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,108,689,026 | 2,992,630 | 20.9282 | 5,297,591,509 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,105,696,396 | 0 | 20.8717 | 5,297,591,509 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,105,696,396 | -198,902 | 20.8717 | 5,297,591,509 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,105,895,298 | -484,000 | 20.8754 | 5,297,591,509 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,106,379,298 | 146,908 | 20.8846 | 5,297,591,509 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,106,232,390 | -938,000 | 20.8818 | 5,297,591,509 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,107,170,390 | -501,543 | 20.8995 | 5,297,591,509 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,107,671,933 | 3,037 | 20.9090 | 5,297,591,509 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,107,668,896 | -460,000 | 20.9089 | 5,297,591,509 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,108,128,896 | -47,000 | 20.9176 | 5,297,591,509 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,108,175,896 | 43,709 | 20.9185 | 5,297,591,509 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,108,132,187 | -97,000 | 20.9177 | 5,297,591,509 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,108,229,187 | 874,659 | 20.9195 | 5,297,591,509 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,107,354,528 | -30,779 | 20.9030 | 5,297,591,509 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,107,385,307 | 613,717 | 20.9036 | 5,297,591,509 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,106,771,590 | 119,344 | 20.8920 | 5,297,591,509 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,106,652,246 | 88,288 | 20.8897 | 5,297,591,509 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,106,563,958 | 206,459 | 20.8881 | 5,297,591,509 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,106,357,499 | 27,621 | 20.8842 | 5,297,591,509 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,106,329,878 | -2,322,355 | 20.8836 | 5,297,591,509 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,108,652,233 | 342,078 | 20.9275 | 5,297,591,509 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,108,310,155 | 345,706 | 20.9210 | 5,297,591,509 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,107,964,449 | -157,000 | 20.9145 | 5,297,591,509 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,108,121,449 | 278,207 | 20.9175 | 5,297,591,509 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,107,843,242 | -514,193 | 20.9122 | 5,297,591,509 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,108,357,435 | -185,320 | 20.9219 | 5,297,591,509 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,108,542,755 | -799,782 | 20.9254 | 5,297,591,509 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,109,342,537 | -706,997 | 20.9405 | 5,297,591,509 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,110,049,534 | -739,000 | 20.9539 | 5,297,591,509 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,110,788,534 | -1,781,136 | 20.9678 | 5,297,591,509 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,112,569,670 | 398,582 | 21.0014 | 5,297,591,509 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,112,171,088 | -870,861 | 20.9939 | 5,297,591,509 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,113,041,949 | 103,000 | 21.0103 | 5,297,591,509 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,112,938,949 | -297,425 | 21.0084 | 5,297,591,509 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,113,236,374 | -694,748 | 21.0140 | 5,297,591,509 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,113,931,122 | 1,000 | 21.0271 | 5,297,591,509 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,113,930,122 | -1,560,550 | 21.0271 | 5,297,591,509 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,115,490,672 | 136,981 | 21.0566 | 5,297,591,509 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,115,353,691 | 10,263 | 21.0540 | 5,297,591,509 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,115,343,428 | 2,247,489 | 21.0538 | 5,297,591,509 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,113,095,939 | -1,637,652 | 21.0114 | 5,297,591,509 | 2014-11-30 |
| 2715 | 2014-12-19 | 1,114,733,591 | -515,000 | 21.0423 | 5,297,591,509 | 2014-11-30 |
| 2716 | 2014-12-18 | 1,115,248,591 | -343,969 | 21.0520 | 5,297,591,509 | 2014-11-30 |
| 2717 | 2014-12-17 | 1,115,592,560 | 513,000 | 21.0585 | 5,297,591,509 | 2014-11-30 |
| 2718 | 2014-12-16 | 1,115,079,560 | -4,673,732 | 21.0488 | 5,297,591,509 | 2014-11-30 |
| 2719 | 2014-12-15 | 1,119,753,292 | -917,000 | 21.1370 | 5,297,591,509 | 2014-11-30 |
| 2720 | 2014-12-12 | 1,120,670,292 | -711,778 | 21.1543 | 5,297,591,509 | 2014-11-30 |
| 2721 | 2014-12-11 | 1,121,382,070 | 412,426 | 21.1678 | 5,297,591,509 | 2014-11-30 |
| 2722 | 2014-12-10 | 1,120,969,644 | -712,630 | 21.1600 | 5,297,591,509 | 2014-11-30 |
| 2723 | 2014-12-09 | 1,121,682,274 | -2,631,442 | 21.1734 | 5,297,591,509 | 2014-11-30 |
| 2724 | 2014-12-08 | 1,124,313,716 | -1,557,906 | 21.2231 | 5,297,591,509 | 2014-11-30 |
| 2725 | 2014-12-05 | 1,125,871,622 | -1,422,023 | 21.2525 | 5,297,591,509 | 2014-11-30 |
| 2726 | 2014-12-04 | 1,127,293,645 | -1,755,557 | 21.2794 | 5,297,591,509 | 2014-11-30 |
| 2727 | 2014-12-03 | 1,129,049,202 | -1,390,871 | 21.3125 | 5,297,591,509 | 2014-11-30 |
| 2728 | 2014-12-02 | 1,130,440,073 | -2,124,279 | 21.3388 | 5,297,591,509 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,132,564,352 | -1,567,578 | 21.3789 | 5,297,591,509 | 2014-11-30 |
| 2730 | 2014-11-28 | 1,134,131,930 | -3,503,307 | 21.4084 | 5,297,591,509 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,137,635,237 | -2,632,687 | 21.4746 | 5,297,591,509 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,140,267,924 | -1,912,857 | 21.5243 | 5,297,591,509 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,142,180,781 | -2,263,570 | 21.5604 | 5,297,591,509 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,144,444,351 | -2,933,689 | 21.6031 | 5,297,591,509 | 2014-10-31 |
| 2735 | 2014-11-21 | 1,147,378,040 | -1,549,102 | 21.6585 | 5,297,591,509 | 2014-10-31 |
| 2736 | 2014-11-20 | 1,148,927,142 | -2,612,543 | 21.6877 | 5,297,591,509 | 2014-10-31 |
| 2737 | 2014-11-19 | 1,151,539,685 | 1,537,834 | 21.7370 | 5,297,591,509 | 2014-10-31 |
| 2738 | 2014-11-18 | 1,150,001,851 | -1,070,814 | 21.7080 | 5,297,591,509 | 2014-10-31 |
| 2739 | 2014-11-17 | 1,151,072,665 | 728,427 | 21.7282 | 5,297,591,509 | 2014-10-31 |
| 2740 | 2014-11-14 | 1,150,344,238 | 39,846 | 21.7145 | 5,297,591,509 | 2014-10-31 |
| 2741 | 2014-11-13 | 1,150,304,392 | 1,054,883 | 21.7137 | 5,297,591,509 | 2014-10-31 |
| 2742 | 2014-11-12 | 1,149,249,509 | 3,142,617 | 21.6938 | 5,297,591,509 | 2014-10-31 |
| 2743 | 2014-11-11 | 1,146,106,892 | -670,000 | 21.6345 | 5,297,591,509 | 2014-10-31 |
| 2744 | 2014-11-10 | 1,146,776,892 | -2,726,648 | 21.6471 | 5,297,591,509 | 2014-10-31 |
| 2745 | 2014-11-07 | 1,149,503,540 | -2,640,843 | 21.6986 | 5,297,591,509 | 2014-10-31 |
| 2746 | 2014-11-06 | 1,152,144,383 | -952,000 | 21.7485 | 5,297,591,509 | 2014-10-31 |
| 2747 | 2014-11-05 | 1,153,096,383 | -555,947 | 21.7664 | 5,297,591,509 | 2014-10-31 |
| 2748 | 2014-11-04 | 1,153,652,330 | 27,816,302 | 21.7769 | 5,297,591,509 | 2014-10-31 |
| 2749 | 2014-11-03 | 1,125,836,028 | -2,314,844 | 21.2518 | 5,297,591,509 | 2014-10-31 |
| 2750 | 2014-10-31 | 1,128,150,872 | -1,541,000 | 21.2955 | 5,297,591,509 | 2014-10-31 |
| 2751 | 2014-10-30 | 1,129,691,872 | -1,084,965 | 21.3246 | 5,297,591,509 | 2014-09-30 |
| 2752 | 2014-10-29 | 1,130,776,837 | -1,474,983 | 21.3451 | 5,297,591,509 | 2014-09-30 |
| 2753 | 2014-10-28 | 1,132,251,820 | -1,945,000 | 21.3730 | 5,297,591,509 | 2014-09-30 |
| 2754 | 2014-10-27 | 1,134,196,820 | -2,058,068 | 21.4097 | 5,297,591,509 | 2014-09-30 |
| 2755 | 2014-10-24 | 1,136,254,888 | -1,976,593 | 21.4485 | 5,297,591,509 | 2014-09-30 |
| 2756 | 2014-10-23 | 1,138,231,481 | -2,602,659 | 21.4858 | 5,297,591,509 | 2014-09-30 |
| 2757 | 2014-10-22 | 1,140,834,140 | -1,268,280 | 21.5350 | 5,297,591,509 | 2014-09-30 |
| 2758 | 2014-10-21 | 1,142,102,420 | -5,570,525 | 21.5589 | 5,297,591,509 | 2014-09-30 |
| 2759 | 2014-10-20 | 1,147,672,945 | -2,010,341 | 21.6641 | 5,297,591,509 | 2014-09-30 |
| 2760 | 2014-10-17 | 1,149,683,286 | -947,000 | 21.7020 | 5,297,591,509 | 2014-09-30 |
| 2761 | 2014-10-16 | 1,150,630,286 | -781,393 | 21.7199 | 5,297,591,509 | 2014-09-30 |
| 2762 | 2014-10-15 | 1,151,411,679 | -1,291,117 | 21.7346 | 5,297,591,509 | 2014-09-30 |
| 2763 | 2014-10-14 | 1,152,702,796 | -844,276 | 21.7590 | 5,297,591,509 | 2014-09-30 |
| 2764 | 2014-10-13 | 1,153,547,072 | -47,121,875 | 21.7749 | 5,297,591,509 | 2014-09-30 |
| 2765 | 2014-10-10 | 1,200,668,947 | 20,153,482 | 22.6644 | 5,297,591,509 | 2014-09-30 |
| 2766 | 2014-10-09 | 1,180,515,465 | -667,673 | 22.2840 | 5,297,591,509 | 2014-09-30 |
| 2767 | 2014-10-08 | 1,181,183,138 | 57,727,074 | 22.2966 | 5,297,591,509 | 2014-09-30 |
| 2768 | 2014-10-07 | 1,123,456,064 | -2,387,377 | 21.2069 | 5,297,591,509 | 2014-09-30 |
| 2769 | 2014-10-06 | 1,125,843,441 | -1,117,674 | 21.2520 | 5,297,591,509 | 2014-09-30 |
| 2770 | 2014-10-03 | 1,126,961,115 | -1,839,837 | 21.2731 | 5,297,591,509 | 2014-09-30 |
| 2771 | 2014-09-30 | 1,128,800,952 | -337,730 | 21.3078 | 5,297,591,509 | 2014-09-30 |
| 2772 | 2014-09-29 | 1,129,138,682 | -355,054 | 21.3142 | 5,297,591,509 | 2014-09-25 |
| 2773 | 2014-09-26 | 1,129,493,736 | -569,218 | 21.3209 | 5,297,591,509 | 2014-09-25 |
| 2774 | 2014-09-25 | 1,130,062,954 | 26,086,062 | 21.3316 | 5,297,591,509 | 2014-09-25 |
| 2775 | 2014-09-24 | 1,103,976,892 | -870,533 | 21.0911 | 5,234,338,042 | 2014-08-31 |
| 2776 | 2014-09-23 | 1,104,847,425 | 691,000 | 21.1077 | 5,234,338,042 | 2014-08-31 |
| 2777 | 2014-09-22 | 1,104,156,425 | 19,974,000 | 21.0945 | 5,234,338,042 | 2014-08-31 |
| 2778 | 2014-09-19 | 1,084,182,425 | -255,519 | 20.7129 | 5,234,338,042 | 2014-08-31 |
| 2779 | 2014-09-18 | 1,084,437,944 | -1,078,212 | 20.7178 | 5,234,338,042 | 2014-08-31 |
| 2780 | 2014-09-17 | 1,085,516,156 | -685,074 | 20.7384 | 5,234,338,042 | 2014-08-31 |
| 2781 | 2014-09-16 | 1,086,201,230 | -840,000 | 20.7515 | 5,234,338,042 | 2014-08-31 |
| 2782 | 2014-09-15 | 1,087,041,230 | -560,000 | 20.7675 | 5,234,338,042 | 2014-08-31 |
| 2783 | 2014-09-12 | 1,087,601,230 | -145,808 | 20.7782 | 5,234,338,042 | 2014-08-31 |
| 2784 | 2014-09-11 | 1,087,747,038 | 2,968,000 | 20.7810 | 5,234,338,042 | 2014-08-31 |
| 2785 | 2014-09-10 | 1,084,779,038 | 1,862,650 | 20.7243 | 5,234,338,042 | 2014-08-31 |
| 2786 | 2014-09-08 | 1,082,916,388 | 66,526,676 | 20.6887 | 5,234,338,042 | 2014-08-31 |
| 2787 | 2014-09-05 | 1,016,389,712 | 1,118,994 | 19.4177 | 5,234,338,042 | 2014-08-31 |
| 2788 | 2014-09-04 | 1,015,270,718 | 547,904 | 19.3964 | 5,234,338,042 | 2014-08-31 |
| 2789 | 2014-09-03 | 1,014,722,814 | 230,000 | 19.3859 | 5,234,338,042 | 2014-08-31 |
| 2790 | 2014-09-02 | 1,014,492,814 | 159,910 | 19.3815 | 5,234,338,042 | 2014-08-31 |
| 2791 | 2014-09-01 | 1,014,332,904 | 1,616,398 | 19.3784 | 5,234,338,042 | 2014-08-31 |
| 2792 | 2014-08-29 | 1,012,716,506 | 4,564,250 | 19.3476 | 5,234,338,042 | 2014-08-18 |
| 2793 | 2014-08-28 | 1,008,152,256 | 572,373 | 19.2604 | 5,234,338,042 | 2014-08-18 |
| 2794 | 2014-08-27 | 1,007,579,883 | -333,950 | 19.2494 | 5,234,338,042 | 2014-08-18 |
| 2795 | 2014-08-26 | 1,007,913,833 | -16,503 | 19.2558 | 5,234,338,042 | 2014-08-18 |
| 2796 | 2014-08-25 | 1,007,930,336 | -1,317,727 | 19.2561 | 5,234,338,042 | 2014-08-18 |
| 2797 | 2014-08-22 | 1,009,248,063 | -171,471 | 19.2813 | 5,234,338,042 | 2014-08-18 |
| 2798 | 2014-08-21 | 1,009,419,534 | -2,054,630 | 19.2846 | 5,234,338,042 | 2014-08-18 |
| 2799 | 2014-08-20 | 1,011,474,164 | -3,378,291 | 19.3238 | 5,234,338,042 | 2014-08-18 |
| 2800 | 2014-08-19 | 1,014,852,455 | -330,001 | 19.3884 | 5,234,338,042 | 2014-08-18 |
| 2801 | 2014-08-18 | 1,015,182,456 | -862,627 | 19.3947 | 5,234,338,042 | 2014-08-18 |
| 2802 | 2014-08-15 | 1,016,045,083 | -582,180 | 19.4756 | 5,217,013,997 | 2014-07-31 |
| 2803 | 2014-08-14 | 1,016,627,263 | -1,158,400 | 19.4868 | 5,217,013,997 | 2014-07-31 |
| 2804 | 2014-08-13 | 1,017,785,663 | -66,973 | 19.5090 | 5,217,013,997 | 2014-07-31 |
| 2805 | 2014-08-12 | 1,017,852,636 | -902,324 | 19.5103 | 5,217,013,997 | 2014-07-31 |
| 2806 | 2014-08-11 | 1,018,754,960 | -3,053,000 | 19.5275 | 5,217,013,997 | 2014-07-31 |
| 2807 | 2014-08-08 | 1,021,807,960 | -7,017,930 | 19.5861 | 5,217,013,997 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,028,825,890 | -1,531,882 | 19.7206 | 5,217,013,997 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,030,357,772 | -683,693 | 19.7500 | 5,217,013,997 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,031,041,465 | -3,201,896 | 19.7631 | 5,217,013,997 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,034,243,361 | 13,465,179 | 19.8244 | 5,217,013,997 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,020,778,182 | -2,058,873 | 19.5663 | 5,217,013,997 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,022,837,055 | -5,817,352 | 19.6058 | 5,217,013,997 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,028,654,407 | 57,520,012 | 19.7173 | 5,217,013,997 | 2014-06-30 |
| 2815 | 2014-07-29 | 971,134,395 | -5,029,684 | 18.6148 | 5,217,013,997 | 2014-06-30 |
| 2816 | 2014-07-28 | 976,164,079 | -1,688,021 | 18.7112 | 5,217,013,997 | 2014-06-30 |
| 2817 | 2014-07-25 | 977,852,100 | 1,443,000 | 18.7435 | 5,217,013,997 | 2014-06-30 |
| 2818 | 2014-07-24 | 976,409,100 | -526,399 | 18.7159 | 5,217,013,997 | 2014-06-30 |
| 2819 | 2014-07-23 | 976,935,499 | -199,233 | 18.7260 | 5,217,013,997 | 2014-06-30 |
| 2820 | 2014-07-22 | 977,134,732 | -1,015,148 | 18.7298 | 5,217,013,997 | 2014-06-30 |
| 2821 | 2014-07-21 | 978,149,880 | 413,276 | 18.7492 | 5,217,013,997 | 2014-06-30 |
| 2822 | 2014-07-18 | 977,736,604 | 278,287 | 18.7413 | 5,217,013,997 | 2014-06-30 |
| 2823 | 2014-07-17 | 977,458,317 | 37,563 | 18.7360 | 5,217,013,997 | 2014-06-30 |
| 2824 | 2014-07-16 | 977,420,754 | 369,579 | 18.7353 | 5,217,013,997 | 2014-06-30 |
| 2825 | 2014-07-15 | 977,051,175 | 423,000 | 18.7282 | 5,217,013,997 | 2014-06-30 |
| 2826 | 2014-07-14 | 976,628,175 | 1,135,000 | 18.7201 | 5,217,013,997 | 2014-06-30 |
| 2827 | 2014-07-11 | 975,493,175 | 72,283 | 18.6983 | 5,217,013,997 | 2014-06-30 |
| 2828 | 2014-07-10 | 975,420,892 | 44,853 | 18.6969 | 5,217,013,997 | 2014-06-30 |
| 2829 | 2014-07-09 | 975,376,039 | 744,094 | 18.6961 | 5,217,013,997 | 2014-06-30 |
| 2830 | 2014-07-08 | 974,631,945 | 266,412 | 18.6818 | 5,217,013,997 | 2014-06-30 |
| 2831 | 2014-07-07 | 974,365,533 | 1,499,463 | 18.6767 | 5,217,013,997 | 2014-06-30 |
| 2832 | 2014-07-04 | 972,866,070 | -417,451 | 18.6479 | 5,217,013,997 | 2014-06-30 |
| 2833 | 2014-07-03 | 973,283,521 | -209,210 | 18.6559 | 5,217,013,997 | 2014-06-30 |
| 2834 | 2014-07-02 | 973,492,731 | -176,613 | 18.6600 | 5,217,013,997 | 2014-06-30 |
| 2835 | 2014-06-30 | 973,669,344 | -32,522 | 18.6633 | 5,217,013,997 | 2014-06-30 |
| 2836 | 2014-06-27 | 973,701,866 | -22,250 | 18.6640 | 5,217,013,997 | 2014-05-31 |
| 2837 | 2014-06-26 | 973,724,116 | -13,840,769 | 18.6644 | 5,217,013,997 | 2014-05-31 |
| 2838 | 2014-06-25 | 987,564,885 | -59,488 | 18.9297 | 5,217,013,997 | 2014-05-31 |
| 2839 | 2014-06-24 | 987,624,373 | 44,934 | 18.9308 | 5,217,013,997 | 2014-05-31 |
| 2840 | 2014-06-23 | 987,579,439 | 465,669 | 18.9300 | 5,217,013,997 | 2014-05-31 |
| 2841 | 2014-06-20 | 987,113,770 | -86,231 | 18.9210 | 5,217,013,997 | 2014-05-31 |
| 2842 | 2014-06-19 | 987,200,001 | -1,116,164 | 18.9227 | 5,217,013,997 | 2014-05-31 |
| 2843 | 2014-06-18 | 988,316,165 | -591,000 | 18.9441 | 5,217,013,997 | 2014-05-31 |
| 2844 | 2014-06-17 | 988,907,165 | -251,974 | 18.9554 | 5,217,013,997 | 2014-05-31 |
| 2845 | 2014-06-16 | 989,159,139 | 589,053 | 18.9603 | 5,217,013,997 | 2014-05-31 |
| 2846 | 2014-06-13 | 988,570,086 | 881,621 | 18.9490 | 5,217,013,997 | 2014-05-31 |
| 2847 | 2014-06-12 | 987,688,465 | 416,419 | 18.9321 | 5,217,013,997 | 2014-05-31 |
| 2848 | 2014-06-11 | 987,272,046 | 613,086 | 18.9241 | 5,217,013,997 | 2014-05-31 |
| 2849 | 2014-06-10 | 986,658,960 | -308,107 | 18.9123 | 5,217,013,997 | 2014-05-31 |
| 2850 | 2014-06-09 | 986,967,067 | -163,584 | 18.9182 | 5,217,013,997 | 2014-05-31 |
| 2851 | 2014-06-06 | 987,130,651 | 216,969 | 18.9214 | 5,217,013,997 | 2014-05-31 |
| 2852 | 2014-06-05 | 986,913,682 | -2,313,185 | 18.9172 | 5,217,013,997 | 2014-05-31 |
| 2853 | 2014-06-04 | 989,226,867 | -8,000 | 18.9616 | 5,217,013,997 | 2014-05-31 |
| 2854 | 2014-06-03 | 989,234,867 | 50,916 | 18.9617 | 5,217,013,997 | 2014-05-31 |
| 2855 | 2014-05-30 | 989,183,951 | -591,370 | 18.9607 | 5,217,013,997 | 2014-04-30 |
| 2856 | 2014-05-29 | 989,775,321 | -517,371 | 18.9721 | 5,217,013,997 | 2014-04-30 |
| 2857 | 2014-05-28 | 990,292,692 | 49,370 | 18.9820 | 5,217,013,997 | 2014-04-30 |
| 2858 | 2014-05-27 | 990,243,322 | 49,999,958 | 18.9810 | 5,217,013,997 | 2014-04-30 |
| 2859 | 2014-05-26 | 940,243,364 | 398,937 | 18.0226 | 5,217,013,997 | 2014-04-30 |
| 2860 | 2014-05-23 | 939,844,427 | 289,702 | 18.0150 | 5,217,013,997 | 2014-04-30 |
| 2861 | 2014-05-22 | 939,554,725 | 236,000 | 18.0094 | 5,217,013,997 | 2014-04-30 |
| 2862 | 2014-05-21 | 939,318,725 | -1,215,156 | 18.0049 | 5,217,013,997 | 2014-04-30 |
| 2863 | 2014-05-20 | 940,533,881 | -198,715 | 18.0282 | 5,217,013,997 | 2014-04-30 |
| 2864 | 2014-05-19 | 940,732,596 | -1,559,090 | 18.0320 | 5,217,013,997 | 2014-04-30 |
| 2865 | 2014-05-16 | 942,291,686 | -1,072,201 | 18.0619 | 5,217,013,997 | 2014-04-30 |
| 2866 | 2014-05-15 | 943,363,887 | -41,688 | 18.0824 | 5,217,013,997 | 2014-04-30 |
| 2867 | 2014-05-14 | 943,405,575 | -1,110,365 | 18.0832 | 5,217,013,997 | 2014-04-30 |
| 2868 | 2014-05-13 | 944,515,940 | -235,239 | 18.1045 | 5,217,013,997 | 2014-04-30 |
| 2869 | 2014-05-12 | 944,751,179 | 442,827 | 18.1090 | 5,217,013,997 | 2014-04-30 |
| 2870 | 2014-05-10 | 944,308,352 | 0 | 18.1006 | 5,217,013,997 | 2014-04-30 |
| 2871 | 2014-05-09 | 944,308,352 | -255,149 | 18.1006 | 5,217,013,997 | 2014-04-30 |
| 2872 | 2014-05-08 | 944,563,501 | 848 | 18.1054 | 5,217,013,997 | 2014-04-30 |
| 2873 | 2014-05-07 | 944,562,653 | 257,326 | 18.1054 | 5,217,013,997 | 2014-04-30 |
| 2874 | 2014-05-05 | 944,305,327 | -4,392,887 | 18.1005 | 5,217,013,997 | 2014-04-30 |
| 2875 | 2014-05-02 | 948,698,214 | -5,052,605 | 18.1847 | 5,217,013,997 | 2014-04-30 |
| 2876 | 2014-04-30 | 953,750,819 | 14,377,046 | 18.2815 | 5,217,013,997 | 2014-04-30 |
| 2877 | 2014-04-29 | 939,373,773 | -739,635 | 18.1298 | 5,181,369,574 | 2014-03-31 |
| 2878 | 2014-04-28 | 940,113,408 | -91,000 | 18.1441 | 5,181,369,574 | 2014-03-31 |
| 2879 | 2014-04-25 | 940,204,408 | -613,690 | 18.1459 | 5,181,369,574 | 2014-03-31 |
| 2880 | 2014-04-24 | 940,818,098 | 255,722 | 18.1577 | 5,181,369,574 | 2014-03-31 |
| 2881 | 2014-04-23 | 940,562,376 | -9,469,000 | 18.1528 | 5,181,369,574 | 2014-03-31 |
| 2882 | 2014-04-22 | 950,031,376 | -1,047,614 | 18.3355 | 5,181,369,574 | 2014-03-31 |
| 2883 | 2014-04-17 | 951,078,990 | -3,755,170 | 18.3557 | 5,181,369,574 | 2014-03-31 |
| 2884 | 2014-04-16 | 954,834,160 | -105,650 | 18.4282 | 5,181,369,574 | 2014-03-31 |
| 2885 | 2014-04-15 | 954,939,810 | -7,912,837 | 18.4303 | 5,181,369,574 | 2014-03-31 |
| 2886 | 2014-04-14 | 962,852,647 | -1,613,810 | 18.5830 | 5,181,369,574 | 2014-03-31 |
| 2887 | 2014-04-11 | 964,466,457 | -936,910 | 18.6141 | 5,181,369,574 | 2014-03-31 |
| 2888 | 2014-04-10 | 965,403,367 | -778,000 | 18.6322 | 5,181,369,574 | 2014-03-31 |
| 2889 | 2014-04-09 | 966,181,367 | -500,893 | 18.6472 | 5,181,369,574 | 2014-03-31 |
| 2890 | 2014-04-08 | 966,682,260 | 861,000 | 18.6569 | 5,181,369,574 | 2014-03-31 |
| 2891 | 2014-04-07 | 965,821,260 | 2,044,828 | 18.6403 | 5,181,369,574 | 2014-03-31 |
| 2892 | 2014-04-04 | 963,776,432 | 119,767 | 18.6008 | 5,181,369,574 | 2014-03-31 |
| 2893 | 2014-04-03 | 963,656,665 | 2,055,742 | 18.5985 | 5,181,369,574 | 2014-03-31 |
| 2894 | 2014-04-02 | 961,600,923 | -352,752 | 18.5588 | 5,181,369,574 | 2014-03-31 |
| 2895 | 2014-04-01 | 961,953,675 | -136,087 | 18.5656 | 5,181,369,574 | 2014-03-31 |
| 2896 | 2014-03-31 | 962,089,762 | 44,235 | 18.5683 | 5,181,369,574 | 2014-03-31 |
| 2897 | 2014-03-28 | 962,045,527 | -13,067 | 18.5674 | 5,181,369,574 | 2014-03-20 |
| 2898 | 2014-03-27 | 962,058,594 | 191,000 | 18.5677 | 5,181,369,574 | 2014-03-20 |
| 2899 | 2014-03-26 | 961,867,594 | -428,356 | 18.5640 | 5,181,369,574 | 2014-03-20 |
| 2900 | 2014-03-25 | 962,295,950 | 115,000 | 18.5722 | 5,181,369,574 | 2014-03-20 |
| 2901 | 2014-03-24 | 962,180,950 | 133,028 | 18.5700 | 5,181,369,574 | 2014-03-20 |
| 2902 | 2014-03-21 | 962,047,922 | 298,000 | 18.5674 | 5,181,369,574 | 2014-03-20 |
| 2903 | 2014-03-20 | 961,749,922 | 50,156,284 | 18.5617 | 5,181,369,574 | 2014-03-20 |
| 2904 | 2014-03-19 | 911,593,638 | 657,893 | 17.6511 | 5,164,525,496 | 2014-02-28 |
| 2905 | 2014-03-18 | 910,935,745 | 174,451 | 17.6383 | 5,164,525,496 | 2014-02-28 |
| 2906 | 2014-03-17 | 910,761,294 | 122,619 | 17.6349 | 5,164,525,496 | 2014-02-28 |
| 2907 | 2014-03-14 | 910,638,675 | 5,399,634 | 17.6326 | 5,164,525,496 | 2014-02-28 |
| 2908 | 2014-03-13 | 905,239,041 | 224,000 | 17.5280 | 5,164,525,496 | 2014-02-28 |
| 2909 | 2014-03-12 | 905,015,041 | -42,142 | 17.5237 | 5,164,525,496 | 2014-02-28 |
| 2910 | 2014-03-11 | 905,057,183 | -200,900 | 17.5245 | 5,164,525,496 | 2014-02-28 |
| 2911 | 2014-03-10 | 905,258,083 | -77,129 | 17.5284 | 5,164,525,496 | 2014-02-28 |
| 2912 | 2014-03-07 | 905,335,212 | -2,502,796 | 17.5299 | 5,164,525,496 | 2014-02-28 |
| 2913 | 2014-03-06 | 907,838,008 | 591,599 | 17.5783 | 5,164,525,496 | 2014-02-28 |
| 2914 | 2014-03-05 | 907,246,409 | 364,608 | 17.5669 | 5,164,525,496 | 2014-02-28 |
| 2915 | 2014-03-04 | 906,881,801 | -275,155 | 17.5598 | 5,164,525,496 | 2014-02-28 |
| 2916 | 2014-03-03 | 907,156,956 | 799,080 | 17.5652 | 5,164,525,496 | 2014-02-28 |
| 2917 | 2014-02-28 | 906,357,876 | 579,900 | 17.5497 | 5,164,525,496 | 2014-02-28 |
| 2918 | 2014-02-27 | 905,777,976 | 942,000 | 17.5385 | 5,164,525,496 | 2014-01-31 |
| 2919 | 2014-02-26 | 904,835,976 | 329,962 | 17.5202 | 5,164,525,496 | 2014-01-31 |
| 2920 | 2014-02-25 | 904,506,014 | 131,352 | 17.5138 | 5,164,525,496 | 2014-01-31 |
| 2921 | 2014-02-24 | 904,374,662 | 73,000 | 17.5113 | 5,164,525,496 | 2014-01-31 |
| 2922 | 2014-02-21 | 904,301,662 | 5,000 | 17.5099 | 5,164,525,496 | 2014-01-31 |
| 2923 | 2014-02-20 | 904,296,662 | 1,027,647 | 17.5098 | 5,164,525,496 | 2014-01-31 |
| 2924 | 2014-02-19 | 903,269,015 | 65,000 | 17.4899 | 5,164,525,496 | 2014-01-31 |
| 2925 | 2014-02-18 | 903,204,015 | -875,000 | 17.4886 | 5,164,525,496 | 2014-01-31 |
| 2926 | 2014-02-17 | 904,079,015 | 181,803 | 17.5056 | 5,164,525,496 | 2014-01-31 |
| 2927 | 2014-02-14 | 903,897,212 | 60,144 | 17.5020 | 5,164,525,496 | 2014-01-31 |
| 2928 | 2014-02-13 | 903,837,068 | 6,417 | 17.5009 | 5,164,525,496 | 2014-01-31 |
| 2929 | 2014-02-12 | 903,830,651 | 51,303 | 17.5007 | 5,164,525,496 | 2014-01-31 |
| 2930 | 2014-02-11 | 903,779,348 | 1,540,149 | 17.4998 | 5,164,525,496 | 2014-01-31 |
| 2931 | 2014-02-10 | 902,239,199 | 109,461 | 17.4699 | 5,164,525,496 | 2014-01-31 |
| 2932 | 2014-02-07 | 902,129,738 | -983,200 | 17.4678 | 5,164,525,496 | 2014-01-31 |
| 2933 | 2014-02-06 | 903,112,938 | 85,449 | 17.4869 | 5,164,525,496 | 2014-01-31 |
| 2934 | 2014-02-05 | 903,027,489 | 704,256 | 17.4852 | 5,164,525,496 | 2014-01-31 |
| 2935 | 2014-02-04 | 902,323,233 | 201,064 | 17.4716 | 5,164,525,496 | 2014-01-31 |
| 2936 | 2014-01-30 | 902,122,169 | 0 | 17.4677 | 5,164,525,496 | 2013-12-31 |
| 2937 | 2014-01-29 | 902,122,169 | 387,339 | 17.4677 | 5,164,525,496 | 2013-12-31 |
| 2938 | 2014-01-28 | 901,734,830 | -128,151 | 17.4602 | 5,164,525,496 | 2013-12-31 |
| 2939 | 2014-01-27 | 901,862,981 | 190,761 | 17.4626 | 5,164,525,496 | 2013-12-31 |
| 2940 | 2014-01-24 | 901,672,220 | -81,000 | 17.4590 | 5,164,525,496 | 2013-12-31 |
| 2941 | 2014-01-23 | 901,753,220 | -254,000 | 17.4605 | 5,164,525,496 | 2013-12-31 |
| 2942 | 2014-01-22 | 902,007,220 | -603,808 | 17.4654 | 5,164,525,496 | 2013-12-31 |
| 2943 | 2014-01-21 | 902,611,028 | -50,000 | 17.4771 | 5,164,525,496 | 2013-12-31 |
| 2944 | 2014-01-20 | 902,661,028 | -35,611 | 17.4781 | 5,164,525,496 | 2013-12-31 |
| 2945 | 2014-01-17 | 902,696,639 | -582,527 | 17.4788 | 5,164,525,496 | 2013-12-31 |
| 2946 | 2014-01-16 | 903,279,166 | 233,111 | 17.4901 | 5,164,525,496 | 2013-12-31 |
| 2947 | 2014-01-15 | 903,046,055 | -105,000 | 17.4856 | 5,164,525,496 | 2013-12-31 |
| 2948 | 2014-01-14 | 903,151,055 | -82,000 | 17.4876 | 5,164,525,496 | 2013-12-31 |
| 2949 | 2014-01-13 | 903,233,055 | -1,176,000 | 17.4892 | 5,164,525,496 | 2013-12-31 |
| 2950 | 2014-01-10 | 904,409,055 | -276,644 | 17.5119 | 5,164,525,496 | 2013-12-31 |
| 2951 | 2014-01-09 | 904,685,699 | 357,000 | 17.5173 | 5,164,525,496 | 2013-12-31 |
| 2952 | 2014-01-08 | 904,328,699 | 46,941 | 17.5104 | 5,164,525,496 | 2013-12-31 |
| 2953 | 2014-01-07 | 904,281,758 | 168,000 | 17.5095 | 5,164,525,496 | 2013-12-31 |
| 2954 | 2014-01-06 | 904,113,758 | -224,891 | 17.5062 | 5,164,525,496 | 2013-12-31 |
| 2955 | 2014-01-03 | 904,338,649 | -379,937 | 17.5106 | 5,164,525,496 | 2013-12-31 |
| 2956 | 2014-01-02 | 904,718,586 | -150,599 | 17.5179 | 5,164,525,496 | 2013-12-31 |
| 2957 | 2013-12-31 | 904,869,185 | 0 | 17.5209 | 5,164,525,496 | 2013-12-31 |
| 2958 | 2013-12-30 | 904,869,185 | -84,808 | 17.5209 | 5,164,525,496 | 2013-11-30 |
| 2959 | 2013-12-27 | 904,953,993 | -674,420 | 17.5225 | 5,164,525,496 | 2013-11-30 |
| 2960 | 2013-12-24 | 905,628,413 | 0 | 17.5356 | 5,164,525,496 | 2013-11-30 |
| 2961 | 2013-12-23 | 905,628,413 | -2,953,707 | 17.5356 | 5,164,525,496 | 2013-11-30 |
| 2962 | 2013-12-20 | 908,582,120 | 198,138 | 17.5928 | 5,164,525,496 | 2013-11-30 |
| 2963 | 2013-12-19 | 908,383,982 | -108,872 | 17.5889 | 5,164,525,496 | 2013-11-30 |
| 2964 | 2013-12-18 | 908,492,854 | -121,550 | 17.5910 | 5,164,525,496 | 2013-11-30 |
| 2965 | 2013-12-17 | 908,614,404 | -456,000 | 17.5934 | 5,164,525,496 | 2013-11-30 |
| 2966 | 2013-12-16 | 909,070,404 | -346,000 | 17.6022 | 5,164,525,496 | 2013-11-30 |
| 2967 | 2013-12-13 | 909,416,404 | 133,000 | 17.6089 | 5,164,525,496 | 2013-11-30 |
| 2968 | 2013-12-12 | 909,283,404 | -69,000 | 17.6063 | 5,164,525,496 | 2013-11-30 |
| 2969 | 2013-12-11 | 909,352,404 | -65,018 | 17.6077 | 5,164,525,496 | 2013-11-30 |
| 2970 | 2013-12-10 | 909,417,422 | 22,385 | 17.6089 | 5,164,525,496 | 2013-11-30 |
| 2971 | 2013-12-09 | 909,395,037 | 145,229 | 17.6085 | 5,164,525,496 | 2013-11-30 |
| 2972 | 2013-12-06 | 909,249,808 | 66,000 | 17.6057 | 5,164,525,496 | 2013-11-30 |
| 2973 | 2013-12-05 | 909,183,808 | 463,000 | 17.6044 | 5,164,525,496 | 2013-11-30 |
| 2974 | 2013-12-04 | 908,720,808 | 162,160 | 17.5954 | 5,164,525,496 | 2013-11-30 |
| 2975 | 2013-12-03 | 908,558,648 | -590,000 | 17.5923 | 5,164,525,496 | 2013-11-30 |
| 2976 | 2013-12-02 | 909,148,648 | 244,377 | 17.6037 | 5,164,525,496 | 2013-11-30 |
| 2977 | 2013-11-29 | 908,904,271 | 994 | 17.5990 | 5,164,525,496 | 2013-10-31 |
| 2978 | 2013-11-28 | 908,903,277 | 362,236 | 17.5990 | 5,164,525,496 | 2013-10-31 |
| 2979 | 2013-11-27 | 908,541,041 | -176,000 | 17.5920 | 5,164,525,496 | 2013-10-31 |
| 2980 | 2013-11-26 | 908,717,041 | 1,320,081 | 17.5954 | 5,164,525,496 | 2013-10-31 |
| 2981 | 2013-11-25 | 907,396,960 | -209,290 | 17.5698 | 5,164,525,496 | 2013-10-31 |
| 2982 | 2013-11-22 | 907,606,250 | 59,763 | 17.5739 | 5,164,525,496 | 2013-10-31 |
| 2983 | 2013-11-21 | 907,546,487 | 533,636 | 17.5727 | 5,164,525,496 | 2013-10-31 |
| 2984 | 2013-11-20 | 907,012,851 | 146,541 | 17.5624 | 5,164,525,496 | 2013-10-31 |
| 2985 | 2013-11-19 | 906,866,310 | 35,847 | 17.5595 | 5,164,525,496 | 2013-10-31 |
| 2986 | 2013-11-18 | 906,830,463 | 16,754 | 17.5588 | 5,164,525,496 | 2013-10-31 |
| 2987 | 2013-11-15 | 906,813,709 | 71,156 | 17.5585 | 5,164,525,496 | 2013-10-31 |
| 2988 | 2013-11-14 | 906,742,553 | 259,608 | 17.5571 | 5,164,525,496 | 2013-10-31 |
| 2989 | 2013-11-13 | 906,482,945 | -167,634 | 17.5521 | 5,164,525,496 | 2013-10-31 |
| 2990 | 2013-11-12 | 906,650,579 | -83,880 | 17.5554 | 5,164,525,496 | 2013-10-31 |
| 2991 | 2013-11-11 | 906,734,459 | 28,327 | 17.5570 | 5,164,525,496 | 2013-10-31 |
| 2992 | 2013-11-08 | 906,706,132 | -479,213 | 17.5564 | 5,164,525,496 | 2013-10-31 |
| 2993 | 2013-11-07 | 907,185,345 | 35,000 | 17.5657 | 5,164,525,496 | 2013-10-31 |
| 2994 | 2013-11-06 | 907,150,345 | -112,760 | 17.5650 | 5,164,525,496 | 2013-10-31 |
| 2995 | 2013-11-05 | 907,263,105 | -12,936 | 17.5672 | 5,164,525,496 | 2013-10-31 |
| 2996 | 2013-11-04 | 907,276,041 | -434,836 | 17.5675 | 5,164,525,496 | 2013-10-31 |
| 2997 | 2013-11-01 | 907,710,877 | 319,000 | 17.5759 | 5,164,525,496 | 2013-10-31 |
| 2998 | 2013-10-31 | 907,391,877 | -29,756 | 17.5697 | 5,164,525,496 | 2013-10-31 |
| 2999 | 2013-10-30 | 907,421,633 | -90,358 | 17.5703 | 5,164,525,496 | 2013-09-30 |
| 3000 | 2013-10-29 | 907,511,991 | 214,408 | 17.5720 | 5,164,525,496 | 2013-09-30 |
| 3001 | 2013-10-28 | 907,297,583 | -79,122 | 17.5679 | 5,164,525,496 | 2013-09-30 |
| 3002 | 2013-10-25 | 907,376,705 | -181,000 | 17.5694 | 5,164,525,496 | 2013-09-30 |
| 3003 | 2013-10-24 | 907,557,705 | -262,266 | 17.5729 | 5,164,525,496 | 2013-09-30 |
| 3004 | 2013-10-23 | 907,819,971 | -114,802 | 17.5780 | 5,164,525,496 | 2013-09-30 |
| 3005 | 2013-10-22 | 907,934,773 | 263,980 | 17.5802 | 5,164,525,496 | 2013-09-30 |
| 3006 | 2013-10-21 | 907,670,793 | -170,080 | 17.5751 | 5,164,525,496 | 2013-09-30 |
| 3007 | 2013-10-18 | 907,840,873 | -308,898 | 17.5784 | 5,164,525,496 | 2013-09-30 |
| 3008 | 2013-10-17 | 908,149,771 | 510,734 | 17.5844 | 5,164,525,496 | 2013-09-30 |
| 3009 | 2013-10-16 | 907,639,037 | -561,075 | 17.5745 | 5,164,525,496 | 2013-09-30 |
| 3010 | 2013-10-15 | 908,200,112 | 82,289 | 17.5854 | 5,164,525,496 | 2013-09-30 |
| 3011 | 2013-10-11 | 908,117,823 | 114,259 | 17.5838 | 5,164,525,496 | 2013-09-30 |
| 3012 | 2013-10-10 | 908,003,564 | -69,223 | 17.5815 | 5,164,525,496 | 2013-09-30 |
| 3013 | 2013-10-09 | 908,072,787 | 8,302 | 17.5829 | 5,164,525,496 | 2013-09-30 |
| 3014 | 2013-10-08 | 908,064,485 | -324,000 | 17.5827 | 5,164,525,496 | 2013-09-30 |
| 3015 | 2013-10-07 | 908,388,485 | -133,356 | 17.5890 | 5,164,525,496 | 2013-09-30 |
| 3016 | 2013-10-04 | 908,521,841 | -1,221,122 | 17.5916 | 5,164,525,496 | 2013-09-30 |
| 3017 | 2013-10-03 | 909,742,963 | 124,564 | 17.6152 | 5,164,525,496 | 2013-09-30 |
| 3018 | 2013-10-02 | 909,618,399 | 8,050 | 17.6128 | 5,164,525,496 | 2013-09-30 |
| 3019 | 2013-09-30 | 909,610,349 | 2,956,976 | 17.6127 | 5,164,525,496 | 2013-09-30 |
| 3020 | 2013-09-27 | 906,653,373 | 136,500 | 17.5554 | 5,164,525,496 | 2013-09-26 |
| 3021 | 2013-09-26 | 906,516,873 | 16,081,341 | 17.5528 | 5,164,525,496 | 2013-09-26 |
| 3022 | 2013-09-25 | 890,435,532 | 85,000 | 17.3650 | 5,127,755,439 | 2013-08-31 |
| 3023 | 2013-09-24 | 890,350,532 | 2,488,000 | 17.3634 | 5,127,755,439 | 2013-08-31 |
| 3024 | 2013-09-23 | 887,862,532 | 2,336,026 | 17.3148 | 5,127,755,439 | 2013-08-31 |
| 3025 | 2013-09-19 | 885,526,506 | 1,390,770 | 17.2693 | 5,127,755,439 | 2013-08-31 |
| 3026 | 2013-09-18 | 884,135,736 | 459,000 | 17.2422 | 5,127,755,439 | 2013-08-31 |
| 3027 | 2013-09-17 | 883,676,736 | -114,281 | 17.2332 | 5,127,755,439 | 2013-08-31 |
| 3028 | 2013-09-16 | 883,791,017 | -1,096,668 | 17.2354 | 5,127,755,439 | 2013-08-31 |
| 3029 | 2013-09-13 | 884,887,685 | -130,504 | 17.2568 | 5,127,755,439 | 2013-08-31 |
| 3030 | 2013-09-12 | 885,018,189 | 240,350 | 17.2594 | 5,127,755,439 | 2013-08-31 |
| 3031 | 2013-09-11 | 884,777,839 | 242,624 | 17.2547 | 5,127,755,439 | 2013-08-31 |
| 3032 | 2013-09-10 | 884,535,215 | 626,000 | 17.2499 | 5,127,755,439 | 2013-08-31 |
| 3033 | 2013-09-09 | 883,909,215 | -101,000 | 17.2377 | 5,127,755,439 | 2013-08-31 |
| 3034 | 2013-09-06 | 884,010,215 | 680,143 | 17.2397 | 5,127,755,439 | 2013-08-31 |
| 3035 | 2013-09-05 | 883,330,072 | -139,879 | 17.2264 | 5,127,755,439 | 2013-08-31 |
| 3036 | 2013-09-04 | 883,469,951 | 206,990 | 17.2292 | 5,127,755,439 | 2013-08-31 |
| 3037 | 2013-09-03 | 883,262,961 | -11,000 | 17.2251 | 5,127,755,439 | 2013-08-31 |
| 3038 | 2013-09-02 | 883,273,961 | 1,120,101 | 17.2254 | 5,127,755,439 | 2013-08-31 |
| 3039 | 2013-08-30 | 882,153,860 | 121,805 | 17.2035 | 5,127,755,439 | 2013-08-20 |
| 3040 | 2013-08-29 | 882,032,055 | 77,000 | 17.2011 | 5,127,755,439 | 2013-08-20 |
| 3041 | 2013-08-28 | 881,955,055 | 272,404 | 17.1996 | 5,127,755,439 | 2013-08-20 |
| 3042 | 2013-08-27 | 881,682,651 | 2,034,000 | 17.1943 | 5,127,755,439 | 2013-08-20 |
| 3043 | 2013-08-26 | 879,648,651 | -332,000 | 17.1547 | 5,127,755,439 | 2013-08-20 |
| 3044 | 2013-08-23 | 879,980,651 | -195,000 | 17.1611 | 5,127,755,439 | 2013-08-20 |
| 3045 | 2013-08-22 | 880,175,651 | 38,000 | 17.1649 | 5,127,755,439 | 2013-08-20 |
| 3046 | 2013-08-21 | 880,137,651 | -185,000 | 17.1642 | 5,127,755,439 | 2013-08-20 |
| 3047 | 2013-08-20 | 880,322,651 | -152,649 | 17.1678 | 5,127,755,439 | 2013-08-20 |
| 3048 | 2013-08-19 | 880,475,300 | -128,906 | 17.1961 | 5,120,210,562 | 2013-07-31 |
| 3049 | 2013-08-16 | 880,604,206 | 160,690 | 17.1986 | 5,120,210,562 | 2013-07-31 |
| 3050 | 2013-08-15 | 880,443,516 | -6,728,974 | 17.1955 | 5,120,210,562 | 2013-07-31 |
| 3051 | 2013-08-14 | 887,172,490 | 0 | 17.3269 | 5,120,210,562 | 2013-07-31 |
| 3052 | 2013-08-13 | 887,172,490 | 2,321,000 | 17.3269 | 5,120,210,562 | 2013-07-31 |
| 3053 | 2013-08-12 | 884,851,490 | 311,778 | 17.2815 | 5,120,210,562 | 2013-07-31 |
| 3054 | 2013-08-09 | 884,539,712 | -663,000 | 17.2755 | 5,120,210,562 | 2013-07-31 |
| 3055 | 2013-08-08 | 885,202,712 | -284,000 | 17.2884 | 5,120,210,562 | 2013-07-31 |
| 3056 | 2013-08-07 | 885,486,712 | -274,970 | 17.2940 | 5,120,210,562 | 2013-07-31 |
| 3057 | 2013-08-06 | 885,761,682 | -4,821,639 | 17.2993 | 5,120,210,562 | 2013-07-31 |
| 3058 | 2013-08-05 | 890,583,321 | 330,374 | 17.3935 | 5,120,210,562 | 2013-07-31 |
| 3059 | 2013-08-02 | 890,252,947 | -598,824 | 17.3870 | 5,120,210,562 | 2013-07-31 |
| 3060 | 2013-08-01 | 890,851,771 | -2,307,084 | 17.3987 | 5,120,210,562 | 2013-07-31 |
| 3061 | 2013-07-31 | 893,158,855 | 1,082,864 | 17.4438 | 5,120,210,562 | 2013-07-31 |
| 3062 | 2013-07-30 | 892,075,991 | 1,770,645 | 17.4226 | 5,120,210,562 | 2013-06-30 |
| 3063 | 2013-07-29 | 890,305,346 | -664,476 | 17.3881 | 5,120,210,562 | 2013-06-30 |
| 3064 | 2013-07-26 | 890,969,822 | 435,092 | 17.4010 | 5,120,210,562 | 2013-06-30 |
| 3065 | 2013-07-25 | 890,534,730 | 97,000 | 17.3925 | 5,120,210,562 | 2013-06-30 |
| 3066 | 2013-07-24 | 890,437,730 | -275,374 | 17.3906 | 5,120,210,562 | 2013-06-30 |
| 3067 | 2013-07-23 | 890,713,104 | -260,631 | 17.3960 | 5,120,210,562 | 2013-06-30 |
| 3068 | 2013-07-22 | 890,973,735 | 2,209,689 | 17.4011 | 5,120,210,562 | 2013-06-30 |
| 3069 | 2013-07-19 | 888,764,046 | 669,107 | 17.3580 | 5,120,210,562 | 2013-06-30 |
| 3070 | 2013-07-18 | 888,094,939 | -469,062 | 17.3449 | 5,120,210,562 | 2013-06-30 |
| 3071 | 2013-07-17 | 888,564,001 | -1,078,000 | 17.3541 | 5,120,210,562 | 2013-06-30 |
| 3072 | 2013-07-16 | 889,642,001 | -67,000 | 17.3751 | 5,120,210,562 | 2013-06-30 |
| 3073 | 2013-07-15 | 889,709,001 | -95,084 | 17.3764 | 5,120,210,562 | 2013-06-30 |
| 3074 | 2013-07-12 | 889,804,085 | 160,000 | 17.3783 | 5,120,210,562 | 2013-06-30 |
| 3075 | 2013-07-11 | 889,644,085 | -1,463,684 | 17.3751 | 5,120,210,562 | 2013-06-30 |
| 3076 | 2013-07-10 | 891,107,769 | 102,446 | 17.4037 | 5,120,210,562 | 2013-06-30 |
| 3077 | 2013-07-09 | 891,005,323 | -296,000 | 17.4017 | 5,120,210,562 | 2013-06-30 |
| 3078 | 2013-07-08 | 891,301,323 | -541,753 | 17.4075 | 5,120,210,562 | 2013-06-30 |
| 3079 | 2013-07-05 | 891,843,076 | 1,422,000 | 17.4181 | 5,120,210,562 | 2013-06-30 |
| 3080 | 2013-07-04 | 890,421,076 | -146,000 | 17.3903 | 5,120,210,562 | 2013-06-30 |
| 3081 | 2013-07-03 | 890,567,076 | 143,000 | 17.3932 | 5,120,210,562 | 2013-06-30 |
| 3082 | 2013-07-02 | 890,424,076 | -58,199 | 17.3904 | 5,120,210,562 | 2013-06-30 |
| 3083 | 2013-06-28 | 890,482,275 | 673,346 | 17.3915 | 5,120,210,562 | 2013-05-31 |
| 3084 | 2013-06-27 | 889,808,929 | 264,046 | 17.3784 | 5,120,210,562 | 2013-05-31 |
| 3085 | 2013-06-26 | 889,544,883 | -111,000 | 17.3732 | 5,120,210,562 | 2013-05-31 |
| 3086 | 2013-06-25 | 889,655,883 | 3,425,012 | 17.3754 | 5,120,210,562 | 2013-05-31 |
| 3087 | 2013-06-24 | 886,230,871 | 650,264 | 17.3085 | 5,120,210,562 | 2013-05-31 |
| 3088 | 2013-06-21 | 885,580,607 | 774,000 | 17.2958 | 5,120,210,562 | 2013-05-31 |
| 3089 | 2013-06-20 | 884,806,607 | 832,435 | 17.2807 | 5,120,210,562 | 2013-05-31 |
| 3090 | 2013-06-19 | 883,974,172 | 951,000 | 17.2644 | 5,120,210,562 | 2013-05-31 |
| 3091 | 2013-06-18 | 883,023,172 | 749,425 | 17.2458 | 5,120,210,562 | 2013-05-31 |
| 3092 | 2013-06-17 | 882,273,747 | 875,988 | 17.2312 | 5,120,210,562 | 2013-05-31 |
| 3093 | 2013-06-14 | 881,397,759 | 2,684,000 | 17.2141 | 5,120,210,562 | 2013-05-31 |
| 3094 | 2013-06-13 | 878,713,759 | 1,396,929 | 17.1617 | 5,120,210,562 | 2013-05-31 |
| 3095 | 2013-06-11 | 877,316,830 | 475,456 | 17.1344 | 5,120,210,562 | 2013-05-31 |
| 3096 | 2013-06-10 | 876,841,374 | 1,647,963 | 17.1251 | 5,120,210,562 | 2013-05-31 |
| 3097 | 2013-06-07 | 875,193,411 | 229,226 | 17.0929 | 5,120,210,562 | 2013-05-31 |
| 3098 | 2013-06-06 | 874,964,185 | -84,999 | 17.0884 | 5,120,210,562 | 2013-05-31 |
| 3099 | 2013-06-05 | 875,049,184 | 662,136 | 17.0901 | 5,120,210,562 | 2013-05-31 |
| 3100 | 2013-06-04 | 874,387,048 | -212,000 | 17.0772 | 5,120,210,562 | 2013-05-31 |
| 3101 | 2013-06-03 | 874,599,048 | 1,898,232 | 17.0813 | 5,120,210,562 | 2013-05-31 |
| 3102 | 2013-05-31 | 872,700,816 | 108,157 | 17.0442 | 5,120,210,562 | 2013-05-31 |
| 3103 | 2013-05-30 | 872,592,659 | -701,833 | 17.0421 | 5,120,210,562 | 2013-05-09 |
| 3104 | 2013-05-29 | 873,294,492 | 161,799 | 17.0558 | 5,120,210,562 | 2013-05-09 |
| 3105 | 2013-05-28 | 873,132,693 | 861,206 | 17.0527 | 5,120,210,562 | 2013-05-09 |
| 3106 | 2013-05-27 | 872,271,487 | -372,677 | 17.0359 | 5,120,210,562 | 2013-05-09 |
| 3107 | 2013-05-24 | 872,644,164 | -420,126 | 17.0431 | 5,120,210,562 | 2013-05-09 |
| 3108 | 2013-05-23 | 873,064,290 | -968,464 | 17.0513 | 5,120,210,562 | 2013-05-09 |
| 3109 | 2013-05-22 | 874,032,754 | 507,449 | 17.0703 | 5,120,210,562 | 2013-05-09 |
| 3110 | 2013-05-21 | 873,525,305 | -31,305 | 17.0603 | 5,120,210,562 | 2013-05-09 |
| 3111 | 2013-05-20 | 873,556,610 | -103,950 | 17.0610 | 5,120,210,562 | 2013-05-09 |
| 3112 | 2013-05-16 | 873,660,560 | -374,309 | 17.0630 | 5,120,210,562 | 2013-05-09 |
| 3113 | 2013-05-15 | 874,034,869 | -556,655 | 17.0703 | 5,120,210,562 | 2013-05-09 |
| 3114 | 2013-05-14 | 874,591,524 | -278,917 | 17.0812 | 5,120,210,562 | 2013-05-09 |
| 3115 | 2013-05-13 | 874,870,441 | 177,000 | 17.0866 | 5,120,210,562 | 2013-05-09 |
| 3116 | 2013-05-10 | 874,693,441 | 1,691,124 | 17.0832 | 5,120,210,562 | 2013-05-09 |
| 3117 | 2013-05-09 | 873,002,317 | 15,191,674 | 17.0501 | 5,120,210,562 | 2013-05-09 |
| 3118 | 2013-05-08 | 857,810,643 | -2,921,000 | 16.8515 | 5,090,404,801 | 2013-04-30 |
| 3119 | 2013-05-07 | 860,731,643 | -278,794 | 16.9089 | 5,090,404,801 | 2013-04-30 |
| 3120 | 2013-05-06 | 861,010,437 | 913,000 | 16.9144 | 5,090,404,801 | 2013-04-30 |
| 3121 | 2013-05-03 | 860,097,437 | 382,000 | 16.8964 | 5,090,404,801 | 2013-04-30 |
| 3122 | 2013-05-02 | 859,715,437 | 505,000 | 16.8889 | 5,090,404,801 | 2013-04-30 |
| 3123 | 2013-04-30 | 859,210,437 | -381,000 | 16.8790 | 5,090,404,801 | 2013-04-30 |
| 3124 | 2013-04-29 | 859,591,437 | 281,000 | 16.9107 | 5,083,130,010 | 2013-03-31 |
| 3125 | 2013-04-26 | 859,310,437 | 675,000 | 16.9051 | 5,083,130,010 | 2013-03-31 |
| 3126 | 2013-04-25 | 858,635,437 | 213,472 | 16.8919 | 5,083,130,010 | 2013-03-31 |
| 3127 | 2013-04-24 | 858,421,965 | 51,207 | 16.8877 | 5,083,130,010 | 2013-03-31 |
| 3128 | 2013-04-23 | 858,370,758 | 36,000 | 16.8867 | 5,083,130,010 | 2013-03-31 |
| 3129 | 2013-04-22 | 858,334,758 | -38,068,302 | 16.8859 | 5,083,130,010 | 2013-03-31 |
| 3130 | 2013-04-19 | 896,403,060 | 728,000 | 17.6349 | 5,083,130,010 | 2013-03-31 |
| 3131 | 2013-04-18 | 895,675,060 | 476,984 | 17.6205 | 5,083,130,010 | 2013-03-31 |
| 3132 | 2013-04-17 | 895,198,076 | 630,560 | 17.6112 | 5,083,130,010 | 2013-03-31 |
| 3133 | 2013-04-16 | 894,567,516 | 133,032 | 17.5988 | 5,083,130,010 | 2013-03-31 |
| 3134 | 2013-04-15 | 894,434,484 | -25,000 | 17.5961 | 5,083,130,010 | 2013-03-31 |
| 3135 | 2013-04-12 | 894,459,484 | 423,000 | 17.5966 | 5,083,130,010 | 2013-03-31 |
| 3136 | 2013-04-11 | 894,036,484 | 414,000 | 17.5883 | 5,083,130,010 | 2013-03-31 |
| 3137 | 2013-04-10 | 893,622,484 | 359,873 | 17.5802 | 5,083,130,010 | 2013-03-31 |
| 3138 | 2013-04-09 | 893,262,611 | -276,921 | 17.5731 | 5,083,130,010 | 2013-03-31 |
| 3139 | 2013-04-08 | 893,539,532 | -286,030 | 17.5785 | 5,083,130,010 | 2013-03-31 |
| 3140 | 2013-04-05 | 893,825,562 | 602,000 | 17.5842 | 5,083,130,010 | 2013-03-31 |
| 3141 | 2013-04-03 | 893,223,562 | -1,261,770 | 17.5723 | 5,083,130,010 | 2013-03-31 |
| 3142 | 2013-04-02 | 894,485,332 | -3,772,106 | 17.5971 | 5,083,130,010 | 2013-03-31 |
| 3143 | 2013-03-28 | 898,257,438 | -30,267 | 17.6713 | 5,083,130,010 | 2013-03-28 |
| 3144 | 2013-03-27 | 898,287,705 | -1,230,815 | 17.6953 | 5,076,415,649 | 2013-02-28 |
| 3145 | 2013-03-26 | 899,518,520 | -520,118 | 17.7196 | 5,076,415,649 | 2013-02-28 |
| 3146 | 2013-03-25 | 900,038,638 | -251,033 | 17.7298 | 5,076,415,649 | 2013-02-28 |
| 3147 | 2013-03-22 | 900,289,671 | -774,000 | 17.7348 | 5,076,415,649 | 2013-02-28 |
| 3148 | 2013-03-21 | 901,063,671 | -1,034,000 | 17.7500 | 5,076,415,649 | 2013-02-28 |
| 3149 | 2013-03-20 | 902,097,671 | 3,124,247 | 17.7704 | 5,076,415,649 | 2013-02-28 |
| 3150 | 2013-03-19 | 898,973,424 | 2,677,589 | 17.7088 | 5,076,415,649 | 2013-02-28 |
| 3151 | 2013-03-18 | 896,295,835 | -415,283 | 17.6561 | 5,076,415,649 | 2013-02-28 |
| 3152 | 2013-03-15 | 896,711,118 | -1,043,143 | 17.6643 | 5,076,415,649 | 2013-02-28 |
| 3153 | 2013-03-14 | 897,754,261 | -31,815 | 17.6848 | 5,076,415,649 | 2013-02-28 |
| 3154 | 2013-03-13 | 897,786,076 | -1,144,902 | 17.6854 | 5,076,415,649 | 2013-02-28 |
| 3155 | 2013-03-12 | 898,930,978 | -719,000 | 17.7080 | 5,076,415,649 | 2013-02-28 |
| 3156 | 2013-03-11 | 899,649,978 | -937,935 | 17.7221 | 5,076,415,649 | 2013-02-28 |
| 3157 | 2013-03-08 | 900,587,913 | -206,474 | 17.7406 | 5,076,415,649 | 2013-02-28 |
| 3158 | 2013-03-07 | 900,794,387 | -866,689 | 17.7447 | 5,076,415,649 | 2013-02-28 |
| 3159 | 2013-03-06 | 901,661,076 | -1,411,440 | 17.7618 | 5,076,415,649 | 2013-02-28 |
| 3160 | 2013-03-05 | 903,072,516 | -13,968,394 | 17.7896 | 5,076,415,649 | 2013-02-28 |
| 3161 | 2013-03-04 | 917,040,910 | -131,367 | 18.0647 | 5,076,415,649 | 2013-02-28 |
| 3162 | 2013-03-01 | 917,172,277 | -551,000 | 18.0673 | 5,076,415,649 | 2013-02-28 |
| 3163 | 2013-02-28 | 917,723,277 | -580,380 | 18.0782 | 5,076,415,649 | 2013-02-28 |
| 3164 | 2013-02-27 | 918,303,657 | -550,000 | 18.0896 | 5,076,415,649 | 2013-01-31 |
| 3165 | 2013-02-26 | 918,853,657 | -406,267 | 18.1004 | 5,076,415,649 | 2013-01-31 |
| 3166 | 2013-02-25 | 919,259,924 | -411,000 | 18.1084 | 5,076,415,649 | 2013-01-31 |
| 3167 | 2013-02-22 | 919,670,924 | -430,000 | 18.1165 | 5,076,415,649 | 2013-01-31 |
| 3168 | 2013-02-21 | 920,100,924 | -1,421,000 | 18.1250 | 5,076,415,649 | 2013-01-31 |
| 3169 | 2013-02-20 | 921,521,924 | -1,008,697 | 18.1530 | 5,076,415,649 | 2013-01-31 |
| 3170 | 2013-02-19 | 922,530,621 | 1,065,754 | 18.1729 | 5,076,415,649 | 2013-01-31 |
| 3171 | 2013-02-18 | 921,464,867 | -405,303 | 18.1519 | 5,076,415,649 | 2013-01-31 |
| 3172 | 2013-02-15 | 921,870,170 | 495,309 | 18.1599 | 5,076,415,649 | 2013-01-31 |
| 3173 | 2013-02-14 | 921,374,861 | -86,000 | 18.1501 | 5,076,415,649 | 2013-01-31 |
| 3174 | 2013-02-08 | 921,460,861 | -141,000 | 18.1518 | 5,076,415,649 | 2013-01-31 |
| 3175 | 2013-02-07 | 921,601,861 | 907,620 | 18.1546 | 5,076,415,649 | 2013-01-31 |
| 3176 | 2013-02-06 | 920,694,241 | -803,120 | 18.1367 | 5,076,415,649 | 2013-01-31 |
| 3177 | 2013-02-05 | 921,497,361 | 436,282 | 18.1525 | 5,076,415,649 | 2013-01-31 |
| 3178 | 2013-02-04 | 921,061,079 | -754,394 | 18.1439 | 5,076,415,649 | 2013-01-31 |
| 3179 | 2013-02-01 | 921,815,473 | 514,718 | 18.1588 | 5,076,415,649 | 2013-01-31 |
| 3180 | 2013-01-31 | 921,300,755 | -546,961 | 18.1486 | 5,076,415,649 | 2013-01-31 |
| 3181 | 2013-01-30 | 921,847,716 | -2,857,456 | 18.1594 | 5,076,415,649 | 2012-12-31 |
| 3182 | 2013-01-29 | 924,705,172 | -519,968 | 18.2157 | 5,076,415,649 | 2012-12-31 |
| 3183 | 2013-01-28 | 925,225,140 | -449,347 | 18.2260 | 5,076,415,649 | 2012-12-31 |
| 3184 | 2013-01-25 | 925,674,487 | -556,819 | 18.2348 | 5,076,415,649 | 2012-12-31 |
| 3185 | 2013-01-24 | 926,231,306 | -457,050 | 18.2458 | 5,076,415,649 | 2012-12-31 |
| 3186 | 2013-01-23 | 926,688,356 | -698,282 | 18.2548 | 5,076,415,649 | 2012-12-31 |
| 3187 | 2013-01-22 | 927,386,638 | -484,959 | 18.2685 | 5,076,415,649 | 2012-12-31 |
| 3188 | 2013-01-21 | 927,871,597 | -614,000 | 18.2781 | 5,076,415,649 | 2012-12-31 |
| 3189 | 2013-01-18 | 928,485,597 | -1,574,000 | 18.2902 | 5,076,415,649 | 2012-12-31 |
| 3190 | 2013-01-17 | 930,059,597 | -319,341 | 18.3212 | 5,076,415,649 | 2012-12-31 |
| 3191 | 2013-01-16 | 930,378,938 | -262,880 | 18.3275 | 5,076,415,649 | 2012-12-31 |
| 3192 | 2013-01-15 | 930,641,818 | -819,381 | 18.3327 | 5,076,415,649 | 2012-12-31 |
| 3193 | 2013-01-14 | 931,461,199 | -3,902,326 | 18.3488 | 5,076,415,649 | 2012-12-31 |
| 3194 | 2013-01-11 | 935,363,525 | -442,431 | 18.4257 | 5,076,415,649 | 2012-12-31 |
| 3195 | 2013-01-10 | 935,805,956 | -492,000 | 18.4344 | 5,076,415,649 | 2012-12-31 |
| 3196 | 2013-01-09 | 936,297,956 | -327,000 | 18.4441 | 5,076,415,649 | 2012-12-31 |
| 3197 | 2013-01-08 | 936,624,956 | 943,000 | 18.4505 | 5,076,415,649 | 2012-12-31 |
| 3198 | 2013-01-07 | 935,681,956 | -1,245,920 | 18.4319 | 5,076,415,649 | 2012-12-31 |
| 3199 | 2013-01-04 | 936,927,876 | -108,806 | 18.4565 | 5,076,415,649 | 2012-12-31 |
| 3200 | 2013-01-03 | 937,036,682 | 696,860 | 18.4586 | 5,076,415,649 | 2012-12-31 |
| 3201 | 2013-01-02 | 936,339,822 | 499,003 | 18.4449 | 5,076,415,649 | 2012-12-31 |
| 3202 | 2012-12-31 | 935,840,819 | 2,007,026 | 18.4351 | 5,076,415,649 | 2012-12-31 |
| 3203 | 2012-12-28 | 933,833,793 | 539,913 | 18.3955 | 5,076,415,649 | 2012-11-30 |
| 3204 | 2012-12-27 | 933,293,880 | -1,523,946 | 18.3849 | 5,076,415,649 | 2012-11-30 |
| 3205 | 2012-12-24 | 934,817,826 | 2,000 | 18.4149 | 5,076,415,649 | 2012-11-30 |
| 3206 | 2012-12-21 | 934,815,826 | -2,360,866 | 18.4149 | 5,076,415,649 | 2012-11-30 |
| 3207 | 2012-12-20 | 937,176,692 | 46,987 | 18.4614 | 5,076,415,649 | 2012-11-30 |
| 3208 | 2012-12-19 | 937,129,705 | 208,796 | 18.4605 | 5,076,415,649 | 2012-11-30 |
| 3209 | 2012-12-18 | 936,920,909 | -2,545,973 | 18.4563 | 5,076,415,649 | 2012-11-30 |
| 3210 | 2012-12-17 | 939,466,882 | -532,800 | 18.5065 | 5,076,415,649 | 2012-11-30 |
| 3211 | 2012-12-14 | 939,999,682 | -101,983 | 18.5170 | 5,076,415,649 | 2012-11-30 |
| 3212 | 2012-12-13 | 940,101,665 | 268,000 | 18.5190 | 5,076,415,649 | 2012-11-30 |
| 3213 | 2012-12-12 | 939,833,665 | 322,000 | 18.5137 | 5,076,415,649 | 2012-11-30 |
| 3214 | 2012-12-11 | 939,511,665 | 214,000 | 18.5074 | 5,076,415,649 | 2012-11-30 |
| 3215 | 2012-12-10 | 939,297,665 | 6,000 | 18.5032 | 5,076,415,649 | 2012-11-30 |
| 3216 | 2012-12-07 | 939,291,665 | -980,000 | 18.5030 | 5,076,415,649 | 2012-11-30 |
| 3217 | 2012-12-06 | 940,271,665 | 131,780 | 18.5224 | 5,076,415,649 | 2012-11-30 |
| 3218 | 2012-12-05 | 940,139,885 | 586,606 | 18.5198 | 5,076,415,649 | 2012-11-30 |
| 3219 | 2012-12-04 | 939,553,279 | 139,000 | 18.5082 | 5,076,415,649 | 2012-11-30 |
| 3220 | 2012-12-03 | 939,414,279 | -232,000 | 18.5055 | 5,076,415,649 | 2012-11-30 |
| 3221 | 2012-11-30 | 939,646,279 | 103,000 | 18.5100 | 5,076,415,649 | 2012-11-30 |
| 3222 | 2012-11-29 | 939,543,279 | -417,947 | 18.5080 | 5,076,415,649 | 2012-10-31 |
| 3223 | 2012-11-28 | 939,961,226 | -365,848 | 18.5162 | 5,076,415,649 | 2012-10-31 |
| 3224 | 2012-11-27 | 940,327,074 | 1,114,034 | 18.5234 | 5,076,415,649 | 2012-10-31 |
| 3225 | 2012-11-26 | 939,213,040 | 2,185,559 | 18.5015 | 5,076,415,649 | 2012-10-31 |
| 3226 | 2012-11-23 | 937,027,481 | -194,927 | 18.4584 | 5,076,415,649 | 2012-10-31 |
| 3227 | 2012-11-22 | 937,222,408 | 208,000 | 18.4623 | 5,076,415,649 | 2012-10-31 |
| 3228 | 2012-11-21 | 937,014,408 | -169,941 | 18.4582 | 5,076,415,649 | 2012-10-31 |
| 3229 | 2012-11-20 | 937,184,349 | -249,000 | 18.4615 | 5,076,415,649 | 2012-10-31 |
| 3230 | 2012-11-19 | 937,433,349 | -630,000 | 18.4664 | 5,076,415,649 | 2012-10-31 |
| 3231 | 2012-11-16 | 938,063,349 | 161,000 | 18.4789 | 5,076,415,649 | 2012-10-31 |
| 3232 | 2012-11-15 | 937,902,349 | 367,000 | 18.4757 | 5,076,415,649 | 2012-10-31 |
| 3233 | 2012-11-14 | 937,535,349 | 84,313 | 18.4685 | 5,076,415,649 | 2012-10-31 |
| 3234 | 2012-11-13 | 937,451,036 | 275,892 | 18.4668 | 5,076,415,649 | 2012-10-31 |
| 3235 | 2012-11-12 | 937,175,144 | 713,059 | 18.4614 | 5,076,415,649 | 2012-10-31 |
| 3236 | 2012-11-09 | 936,462,085 | -1,408,309 | 18.4473 | 5,076,415,649 | 2012-10-31 |
| 3237 | 2012-11-08 | 937,870,394 | -91,153 | 18.4751 | 5,076,415,649 | 2012-10-31 |
| 3238 | 2012-11-07 | 937,961,547 | 199,745 | 18.4768 | 5,076,415,649 | 2012-10-31 |
| 3239 | 2012-11-06 | 937,761,802 | -451,820 | 18.4729 | 5,076,415,649 | 2012-10-31 |
| 3240 | 2012-11-05 | 938,213,622 | -602,059 | 18.4818 | 5,076,415,649 | 2012-10-31 |
| 3241 | 2012-11-02 | 938,815,681 | -636,709 | 18.4937 | 5,076,415,649 | 2012-10-31 |
| 3242 | 2012-11-01 | 939,452,390 | -901,011 | 18.5062 | 5,076,415,649 | 2012-10-31 |
| 3243 | 2012-10-31 | 940,353,401 | -1,221,000 | 18.5240 | 5,076,415,649 | 2012-10-31 |
| 3244 | 2012-10-30 | 941,574,401 | 69,388 | 18.5731 | 5,069,550,775 | 2012-09-30 |
| 3245 | 2012-10-29 | 941,505,013 | 21,026 | 18.5718 | 5,069,550,775 | 2012-09-30 |
| 3246 | 2012-10-26 | 941,483,987 | -117,000 | 18.5713 | 5,069,550,775 | 2012-09-30 |
| 3247 | 2012-10-25 | 941,600,987 | 298,984 | 18.5737 | 5,069,550,775 | 2012-09-30 |
| 3248 | 2012-10-24 | 941,302,003 | 455,494 | 18.5678 | 5,069,550,775 | 2012-09-30 |
| 3249 | 2012-10-22 | 940,846,509 | 216,000 | 18.5588 | 5,069,550,775 | 2012-09-30 |
| 3250 | 2012-10-19 | 940,630,509 | 758,000 | 18.5545 | 5,069,550,775 | 2012-09-30 |
| 3251 | 2012-10-18 | 939,872,509 | 820,692 | 18.5396 | 5,069,550,775 | 2012-09-30 |
| 3252 | 2012-10-17 | 939,051,817 | 2,354 | 18.5234 | 5,069,550,775 | 2012-09-30 |
| 3253 | 2012-10-16 | 939,049,463 | 243,423 | 18.5233 | 5,069,550,775 | 2012-09-30 |
| 3254 | 2012-10-15 | 938,806,040 | 565,369 | 18.5185 | 5,069,550,775 | 2012-09-30 |
| 3255 | 2012-10-12 | 938,240,671 | 249,881 | 18.5074 | 5,069,550,775 | 2012-09-30 |
| 3256 | 2012-10-11 | 937,990,790 | 163,293 | 18.5024 | 5,069,550,775 | 2012-09-30 |
| 3257 | 2012-10-10 | 937,827,497 | 2,358,981 | 18.4992 | 5,069,550,775 | 2012-09-30 |
| 3258 | 2012-10-09 | 935,468,516 | -457,756 | 18.4527 | 5,069,550,775 | 2012-09-30 |
| 3259 | 2012-10-08 | 935,926,272 | -1,303,930 | 18.4617 | 5,069,550,775 | 2012-09-30 |
| 3260 | 2012-10-05 | 937,230,202 | -74,000 | 18.4874 | 5,069,550,775 | 2012-09-30 |
| 3261 | 2012-10-04 | 937,304,202 | -734,698 | 18.4889 | 5,069,550,775 | 2012-09-30 |
| 3262 | 2012-10-03 | 938,038,900 | -83,535 | 18.5034 | 5,069,550,775 | 2012-09-30 |
| 3263 | 2012-09-28 | 938,122,435 | -257,945 | 18.5050 | 5,069,550,775 | 2012-09-25 |
| 3264 | 2012-09-27 | 938,380,380 | -12,277 | 18.5101 | 5,069,550,775 | 2012-09-25 |
| 3265 | 2012-09-26 | 938,392,657 | 183,000 | 18.5104 | 5,069,550,775 | 2012-09-25 |
| 3266 | 2012-09-25 | 938,209,657 | 14,649,937 | 18.5068 | 5,069,550,775 | 2012-09-25 |
| 3267 | 2012-09-24 | 923,559,720 | -254,000 | 18.3542 | 5,031,880,011 | 2012-08-31 |
| 3268 | 2012-09-21 | 923,813,720 | -496,000 | 18.3592 | 5,031,880,011 | 2012-08-31 |
| 3269 | 2012-09-20 | 924,309,720 | 193,000 | 18.3691 | 5,031,880,011 | 2012-08-31 |
| 3270 | 2012-09-19 | 924,116,720 | -2,216,000 | 18.3652 | 5,031,880,011 | 2012-08-31 |
| 3271 | 2012-09-18 | 926,332,720 | -1,071,786 | 18.4093 | 5,031,880,011 | 2012-08-31 |
| 3272 | 2012-09-17 | 927,404,506 | -464,000 | 18.4306 | 5,031,880,011 | 2012-08-31 |
| 3273 | 2012-09-14 | 927,868,506 | 808,482 | 18.4398 | 5,031,880,011 | 2012-08-31 |
| 3274 | 2012-09-13 | 927,060,024 | -335,947 | 18.4237 | 5,031,880,011 | 2012-08-31 |
| 3275 | 2012-09-12 | 927,395,971 | 45,000 | 18.4304 | 5,031,880,011 | 2012-08-31 |
| 3276 | 2012-09-11 | 927,350,971 | -1,214,000 | 18.4295 | 5,031,880,011 | 2012-08-31 |
| 3277 | 2012-09-10 | 928,564,971 | -784,666 | 18.4536 | 5,031,880,011 | 2012-08-31 |
| 3278 | 2012-09-07 | 929,349,637 | -663,000 | 18.4692 | 5,031,880,011 | 2012-08-31 |
| 3279 | 2012-09-06 | 930,012,637 | 113,000 | 18.4824 | 5,031,880,011 | 2012-08-31 |
| 3280 | 2012-09-05 | 929,899,637 | -664,898 | 18.4802 | 5,031,880,011 | 2012-08-31 |
| 3281 | 2012-09-04 | 930,564,535 | -694,769 | 18.4934 | 5,031,880,011 | 2012-08-31 |
| 3282 | 2012-09-03 | 931,259,304 | 312,667 | 18.5072 | 5,031,880,011 | 2012-08-31 |
| 3283 | 2012-08-31 | 930,946,637 | -828,786 | 18.5010 | 5,031,880,011 | 2012-08-31 |
| 3284 | 2012-08-30 | 931,775,423 | -335,000 | 18.5174 | 5,031,880,011 | 2012-08-20 |
| 3285 | 2012-08-29 | 932,110,423 | -333,947 | 18.5241 | 5,031,880,011 | 2012-08-20 |
| 3286 | 2012-08-28 | 932,444,370 | 70,700 | 18.5307 | 5,031,880,011 | 2012-08-20 |
| 3287 | 2012-08-27 | 932,373,670 | -134,000 | 18.5293 | 5,031,880,011 | 2012-08-20 |
| 3288 | 2012-08-24 | 932,507,670 | -393,000 | 18.5320 | 5,031,880,011 | 2012-08-20 |
| 3289 | 2012-08-23 | 932,900,670 | -511,947 | 18.5398 | 5,031,880,011 | 2012-08-20 |
| 3290 | 2012-08-22 | 933,412,617 | 46,000 | 18.5500 | 5,031,880,011 | 2012-08-20 |
| 3291 | 2012-08-21 | 933,366,617 | -239,000 | 18.5491 | 5,031,880,011 | 2012-08-20 |
| 3292 | 2012-08-20 | 933,605,617 | 26,000 | 18.5538 | 5,031,880,011 | 2012-08-20 |
| 3293 | 2012-08-17 | 933,579,617 | -104,625 | 18.5806 | 5,024,495,409 | 2012-07-31 |
| 3294 | 2012-08-16 | 933,684,242 | -205,598 | 18.5826 | 5,024,495,409 | 2012-07-31 |
| 3295 | 2012-08-15 | 933,889,840 | -3,306,000 | 18.5867 | 5,024,495,409 | 2012-07-31 |
| 3296 | 2012-08-14 | 937,195,840 | 26,000 | 18.6525 | 5,024,495,409 | 2012-07-31 |
| 3297 | 2012-08-13 | 937,169,840 | -30,000 | 18.6520 | 5,024,495,409 | 2012-07-31 |
| 3298 | 2012-08-10 | 937,199,840 | 2,493,244 | 18.6526 | 5,024,495,409 | 2012-07-31 |
| 3299 | 2012-08-09 | 934,706,596 | -832,440 | 18.6030 | 5,024,495,409 | 2012-07-31 |
| 3300 | 2012-08-08 | 935,539,036 | 1,085,000 | 18.6196 | 5,024,495,409 | 2012-07-31 |
| 3301 | 2012-08-07 | 934,454,036 | -10,000 | 18.5980 | 5,024,495,409 | 2012-07-31 |
| 3302 | 2012-08-06 | 934,464,036 | 18,500,630 | 18.5982 | 5,024,495,409 | 2012-07-31 |
| 3303 | 2012-08-03 | 915,963,406 | 2,292,000 | 18.2300 | 5,024,495,409 | 2012-07-31 |
| 3304 | 2012-08-02 | 913,671,406 | -1,646,054 | 18.1843 | 5,024,495,409 | 2012-07-31 |
| 3305 | 2012-08-01 | 915,317,460 | 119,000 | 18.2171 | 5,024,495,409 | 2012-07-31 |
| 3306 | 2012-07-31 | 915,198,460 | 136,062 | 18.2147 | 5,024,495,409 | 2012-07-31 |
| 3307 | 2012-07-30 | 915,062,398 | 796,804 | 18.2120 | 5,024,495,409 | 2012-06-30 |
| 3308 | 2012-07-27 | 914,265,594 | 387,000 | 18.1962 | 5,024,495,409 | 2012-06-30 |
| 3309 | 2012-07-26 | 913,878,594 | 294,000 | 18.1885 | 5,024,495,409 | 2012-06-30 |
| 3310 | 2012-07-25 | 913,584,594 | 1,225,000 | 18.1826 | 5,024,495,409 | 2012-06-30 |
| 3311 | 2012-07-24 | 912,359,594 | 501,000 | 18.1582 | 5,024,495,409 | 2012-06-30 |
| 3312 | 2012-07-23 | 911,858,594 | 700,213 | 18.1483 | 5,024,495,409 | 2012-06-30 |
| 3313 | 2012-07-20 | 911,158,381 | -310,000 | 18.1343 | 5,024,495,409 | 2012-06-30 |
| 3314 | 2012-07-19 | 911,468,381 | 806,000 | 18.1405 | 5,024,495,409 | 2012-06-30 |
| 3315 | 2012-07-18 | 910,662,381 | 448,000 | 18.1245 | 5,024,495,409 | 2012-06-30 |
| 3316 | 2012-07-17 | 910,214,381 | 112,000 | 18.1155 | 5,024,495,409 | 2012-06-30 |
| 3317 | 2012-07-16 | 910,102,381 | 394,026 | 18.1133 | 5,024,495,409 | 2012-06-30 |
| 3318 | 2012-07-13 | 909,708,355 | 637,000 | 18.1055 | 5,024,495,409 | 2012-06-30 |
| 3319 | 2012-07-12 | 909,071,355 | 597,294 | 18.0928 | 5,024,495,409 | 2012-06-30 |
| 3320 | 2012-07-11 | 908,474,061 | 313,000 | 18.0809 | 5,024,495,409 | 2012-06-30 |
| 3321 | 2012-07-10 | 908,161,061 | -463,768 | 18.0747 | 5,024,495,409 | 2012-06-30 |
| 3322 | 2012-07-09 | 908,624,829 | 168,000 | 18.0839 | 5,024,495,409 | 2012-06-30 |
| 3323 | 2012-07-06 | 908,456,829 | 561,000 | 18.0806 | 5,024,495,409 | 2012-06-30 |
| 3324 | 2012-07-05 | 907,895,829 | 59,080 | 18.0694 | 5,024,495,409 | 2012-06-30 |
| 3325 | 2012-07-04 | 907,836,749 | -23,546 | 18.0682 | 5,024,495,409 | 2012-06-30 |
| 3326 | 2012-07-03 | 907,860,295 | -2,540,520 | 18.0687 | 5,024,495,409 | 2012-06-30 |
| 3327 | 2012-06-29 | 910,400,815 | -944,000 | 18.1192 | 5,024,495,409 | 2012-05-31 |
| 3328 | 2012-06-28 | 911,344,815 | -180,060 | 18.1380 | 5,024,495,409 | 2012-05-31 |
| 3329 | 2012-06-27 | 911,524,875 | -1,942,000 | 18.1416 | 5,024,495,409 | 2012-05-31 |
| 3330 | 2012-06-26 | 913,466,875 | -523,000 | 18.1803 | 5,024,495,409 | 2012-05-31 |
| 3331 | 2012-06-25 | 913,989,875 | 71,026 | 18.1907 | 5,024,495,409 | 2012-05-31 |
| 3332 | 2012-06-22 | 913,918,849 | 59,000 | 18.1893 | 5,024,495,409 | 2012-05-31 |
| 3333 | 2012-06-21 | 913,859,849 | 65,000 | 18.1881 | 5,024,495,409 | 2012-05-31 |
| 3334 | 2012-06-20 | 913,794,849 | -99,000 | 18.1868 | 5,024,495,409 | 2012-05-31 |
| 3335 | 2012-06-19 | 913,893,849 | -5,230,000 | 18.1888 | 5,024,495,409 | 2012-05-31 |
| 3336 | 2012-06-18 | 919,123,849 | -2,190,000 | 18.2929 | 5,024,495,409 | 2012-05-31 |
| 3337 | 2012-06-15 | 921,313,849 | -2,016,000 | 18.3364 | 5,024,495,409 | 2012-05-31 |
| 3338 | 2012-06-14 | 923,329,849 | -18,669,570 | 18.3766 | 5,024,495,409 | 2012-05-31 |
| 3339 | 2012-06-13 | 941,999,419 | -230,000 | 18.7481 | 5,024,495,409 | 2012-05-31 |
| 3340 | 2012-06-12 | 942,229,419 | -277,000 | 18.7527 | 5,024,495,409 | 2012-05-31 |
| 3341 | 2012-06-11 | 942,506,419 | 74,000 | 18.7582 | 5,024,495,409 | 2012-05-31 |
| 3342 | 2012-06-08 | 942,432,419 | -499,000 | 18.7568 | 5,024,495,409 | 2012-05-31 |
| 3343 | 2012-06-07 | 942,931,419 | -185,732 | 18.7667 | 5,024,495,409 | 2012-05-31 |
| 3344 | 2012-06-06 | 943,117,151 | -60,000 | 18.7704 | 5,024,495,409 | 2012-05-31 |
| 3345 | 2012-06-05 | 943,177,151 | 266,000 | 18.7716 | 5,024,495,409 | 2012-05-31 |
| 3346 | 2012-06-04 | 942,911,151 | 530,249 | 18.7663 | 5,024,495,409 | 2012-05-31 |
| 3347 | 2012-06-01 | 942,380,902 | 759,000 | 18.7557 | 5,024,495,409 | 2012-05-31 |
| 3348 | 2012-05-31 | 941,621,902 | -66,920 | 18.7406 | 5,024,495,409 | 2012-05-31 |
| 3349 | 2012-05-30 | 941,688,822 | 1,149,000 | 18.7420 | 5,024,495,409 | 2012-05-04 |
| 3350 | 2012-05-29 | 940,539,822 | 224,600 | 18.7191 | 5,024,495,409 | 2012-05-04 |
| 3351 | 2012-05-28 | 940,315,222 | 29,000 | 18.7146 | 5,024,495,409 | 2012-05-04 |
| 3352 | 2012-05-25 | 940,286,222 | -151,000 | 18.7140 | 5,024,495,409 | 2012-05-04 |
| 3353 | 2012-05-24 | 940,437,222 | 1,009,000 | 18.7170 | 5,024,495,409 | 2012-05-04 |
| 3354 | 2012-05-23 | 939,428,222 | 83,000 | 18.6970 | 5,024,495,409 | 2012-05-04 |
| 3355 | 2012-05-22 | 939,345,222 | -951,993 | 18.6953 | 5,024,495,409 | 2012-05-04 |
| 3356 | 2012-05-21 | 940,297,215 | -166,000 | 18.7143 | 5,024,495,409 | 2012-05-04 |
| 3357 | 2012-05-18 | 940,463,215 | -858,893 | 18.7176 | 5,024,495,409 | 2012-05-04 |
| 3358 | 2012-05-17 | 941,322,108 | -149,000 | 18.7347 | 5,024,495,409 | 2012-05-04 |
| 3359 | 2012-05-16 | 941,471,108 | -215,375 | 18.7376 | 5,024,495,409 | 2012-05-04 |
| 3360 | 2012-05-15 | 941,686,483 | -501,110 | 18.7419 | 5,024,495,409 | 2012-05-04 |
| 3361 | 2012-05-14 | 942,187,593 | -93,411 | 18.7519 | 5,024,495,409 | 2012-05-04 |
| 3362 | 2012-05-11 | 942,281,004 | -864,000 | 18.7537 | 5,024,495,409 | 2012-05-04 |
| 3363 | 2012-05-10 | 943,145,004 | -712,760 | 18.7709 | 5,024,495,409 | 2012-05-04 |
| 3364 | 2012-05-09 | 943,857,764 | -23,012,652 | 18.7851 | 5,024,495,409 | 2012-05-04 |
| 3365 | 2012-05-08 | 966,870,416 | 21,368,000 | 19.2431 | 5,024,495,409 | 2012-05-04 |
| 3366 | 2012-05-07 | 945,502,416 | 132,000 | 18.8179 | 5,024,495,409 | 2012-05-04 |
| 3367 | 2012-05-04 | 945,370,416 | 1,071,099 | 18.8152 | 5,024,495,409 | 2012-05-04 |
| 3368 | 2012-05-03 | 944,299,317 | -867,000 | 18.8050 | 5,021,544,003 | 2012-04-30 |
| 3369 | 2012-05-02 | 945,166,317 | -255,000 | 18.8222 | 5,021,544,003 | 2012-04-30 |
| 3370 | 2012-04-30 | 945,421,317 | -1,025,000 | 18.8273 | 5,021,544,003 | 2012-04-30 |
| 3371 | 2012-04-27 | 946,446,317 | -1,481,000 | 18.8738 | 5,014,598,262 | 2012-03-31 |
| 3372 | 2012-04-26 | 947,927,317 | -6,293,000 | 18.9034 | 5,014,598,262 | 2012-03-31 |
| 3373 | 2012-04-25 | 954,220,317 | 3,836,000 | 19.0288 | 5,014,598,262 | 2012-03-31 |
| 3374 | 2012-04-24 | 950,384,317 | -20,562,316 | 18.9524 | 5,014,598,262 | 2012-03-31 |
| 3375 | 2012-04-23 | 970,946,633 | 10,940,316 | 19.3624 | 5,014,598,262 | 2012-03-31 |
| 3376 | 2012-04-20 | 960,006,317 | 184,000 | 19.1442 | 5,014,598,262 | 2012-03-31 |
| 3377 | 2012-04-19 | 959,822,317 | 306,000 | 19.1406 | 5,014,598,262 | 2012-03-31 |
| 3378 | 2012-04-18 | 959,516,317 | -1,500,000 | 19.1345 | 5,014,598,262 | 2012-03-31 |
| 3379 | 2012-04-17 | 961,016,317 | 872,000 | 19.1644 | 5,014,598,262 | 2012-03-31 |
| 3380 | 2012-04-16 | 960,144,317 | 631,000 | 19.1470 | 5,014,598,262 | 2012-03-31 |
| 3381 | 2012-04-13 | 959,513,317 | 93,000 | 19.1344 | 5,014,598,262 | 2012-03-31 |
| 3382 | 2012-04-12 | 959,420,317 | -294,000 | 19.1325 | 5,014,598,262 | 2012-03-31 |
| 3383 | 2012-04-11 | 959,714,317 | -737,000 | 19.1384 | 5,014,598,262 | 2012-03-31 |
| 3384 | 2012-04-10 | 960,451,317 | -475,000 | 19.1531 | 5,014,598,262 | 2012-03-31 |
| 3385 | 2012-04-05 | 960,926,317 | -215,000 | 19.1626 | 5,014,598,262 | 2012-03-31 |
| 3386 | 2012-04-03 | 961,141,317 | -472,000 | 19.1669 | 5,014,598,262 | 2012-03-31 |
| 3387 | 2012-04-02 | 961,613,317 | -168,000 | 19.1763 | 5,014,598,262 | 2012-03-31 |
| 3388 | 2012-03-30 | 961,781,317 | -1,610,500 | 19.1796 | 5,014,598,262 | 2012-03-29 |
| 3389 | 2012-03-29 | 963,391,817 | -301,000 | 19.2117 | 5,014,598,262 | 2012-03-29 |
| 3390 | 2012-03-28 | 963,692,817 | -2,041,000 | 19.2372 | 5,009,521,491 | 2012-02-29 |
| 3391 | 2012-03-27 | 965,733,817 | -3,289,000 | 19.2780 | 5,009,521,491 | 2012-02-29 |
| 3392 | 2012-03-26 | 969,022,817 | -19,000 | 19.3436 | 5,009,521,491 | 2012-02-29 |
| 3393 | 2012-03-23 | 969,041,817 | -45,077,000 | 19.3440 | 5,009,521,491 | 2012-02-29 |
| 3394 | 2012-03-22 | 1,014,118,817 | -565,000 | 20.2438 | 5,009,521,491 | 2012-02-29 |
| 3395 | 2012-03-21 | 1,014,683,817 | -284,000 | 20.2551 | 5,009,521,491 | 2012-02-29 |
| 3396 | 2012-03-20 | 1,014,967,817 | -1,478,000 | 20.2608 | 5,009,521,491 | 2012-02-29 |
| 3397 | 2012-03-19 | 1,016,445,817 | -1,634,000 | 20.2903 | 5,009,521,491 | 2012-02-29 |
| 3398 | 2012-03-16 | 1,018,079,817 | 139,000 | 20.3229 | 5,009,521,491 | 2012-02-29 |
| 3399 | 2012-03-15 | 1,017,940,817 | -189,000 | 20.3201 | 5,009,521,491 | 2012-02-29 |
| 3400 | 2012-03-14 | 1,018,129,817 | -709,000 | 20.3239 | 5,009,521,491 | 2012-02-29 |
| 3401 | 2012-03-13 | 1,018,838,817 | -1,878,000 | 20.3380 | 5,009,521,491 | 2012-02-29 |
| 3402 | 2012-03-12 | 1,020,716,817 | 567,000 | 20.3755 | 5,009,521,491 | 2012-02-29 |
| 3403 | 2012-03-09 | 1,020,149,817 | 47,112,000 | 20.3642 | 5,009,521,491 | 2012-02-29 |
| 3404 | 2012-03-08 | 973,037,817 | -20,071,000 | 19.4238 | 5,009,521,491 | 2012-02-29 |
| 3405 | 2012-03-07 | 993,108,817 | -1,771,000 | 19.8244 | 5,009,521,491 | 2012-02-29 |
| 3406 | 2012-03-06 | 994,879,817 | -643,000 | 19.8598 | 5,009,521,491 | 2012-02-29 |
| 3407 | 2012-03-05 | 995,522,817 | -502,000 | 19.8726 | 5,009,521,491 | 2012-02-29 |
| 3408 | 2012-03-02 | 996,024,817 | -355,000 | 19.8826 | 5,009,521,491 | 2012-02-29 |
| 3409 | 2012-03-01 | 996,379,817 | 5,000 | 19.8897 | 5,009,521,491 | 2012-02-29 |
| 3410 | 2012-02-29 | 996,374,817 | -229,000 | 19.8896 | 5,009,521,491 | 2012-02-29 |
| 3411 | 2012-02-28 | 996,603,817 | -231,000 | 19.8942 | 5,009,521,491 | 2012-01-31 |
| 3412 | 2012-02-27 | 996,834,817 | 235,000 | 19.8988 | 5,009,521,491 | 2012-01-31 |
| 3413 | 2012-02-24 | 996,599,817 | -820,000 | 19.8941 | 5,009,521,491 | 2012-01-31 |
| 3414 | 2012-02-23 | 997,419,817 | -54,914,000 | 19.9105 | 5,009,521,491 | 2012-01-31 |
| 3415 | 2012-02-22 | 1,052,333,817 | 8,373,000 | 21.0067 | 5,009,521,491 | 2012-01-31 |
| 3416 | 2012-02-21 | 1,043,960,817 | -1,113,000 | 20.8395 | 5,009,521,491 | 2012-01-31 |
| 3417 | 2012-02-20 | 1,045,073,817 | -1,695,138 | 20.8617 | 5,009,521,491 | 2012-01-31 |
| 3418 | 2012-02-17 | 1,046,768,955 | 1,276,288 | 20.8956 | 5,009,521,491 | 2012-01-31 |
| 3419 | 2012-02-16 | 1,045,492,667 | -1,206,000 | 20.8701 | 5,009,521,491 | 2012-01-31 |
| 3420 | 2012-02-15 | 1,046,698,667 | -717,000 | 20.8942 | 5,009,521,491 | 2012-01-31 |
| 3421 | 2012-02-14 | 1,047,415,667 | -394,839 | 20.9085 | 5,009,521,491 | 2012-01-31 |
| 3422 | 2012-02-13 | 1,047,810,506 | -2,088,000 | 20.9164 | 5,009,521,491 | 2012-01-31 |
| 3423 | 2012-02-10 | 1,049,898,506 | 792,000 | 20.9581 | 5,009,521,491 | 2012-01-31 |
| 3424 | 2012-02-09 | 1,049,106,506 | -5,685,000 | 20.9422 | 5,009,521,491 | 2012-01-31 |
| 3425 | 2012-02-08 | 1,054,791,506 | 2,037,000 | 21.0557 | 5,009,521,491 | 2012-01-31 |
| 3426 | 2012-02-07 | 1,052,754,506 | 908,000 | 21.0151 | 5,009,521,491 | 2012-01-31 |
| 3427 | 2012-02-06 | 1,051,846,506 | -643,000 | 20.9969 | 5,009,521,491 | 2012-01-31 |
| 3428 | 2012-02-03 | 1,052,489,506 | 405,000 | 21.0098 | 5,009,521,491 | 2012-01-31 |
| 3429 | 2012-02-02 | 1,052,084,506 | -753,000 | 21.0017 | 5,009,521,491 | 2012-01-31 |
| 3430 | 2012-02-01 | 1,052,837,506 | -709,000 | 21.0167 | 5,009,521,491 | 2012-01-31 |
| 3431 | 2012-01-31 | 1,053,546,506 | -1,357,000 | 21.0309 | 5,009,521,491 | 2012-01-31 |
| 3432 | 2012-01-30 | 1,054,903,506 | -653,000 | 21.0580 | 5,009,521,491 | 2011-12-31 |
| 3433 | 2012-01-27 | 1,055,556,506 | 734,000 | 21.0710 | 5,009,521,491 | 2011-12-31 |
| 3434 | 2012-01-26 | 1,054,822,506 | -28,000 | 21.0564 | 5,009,521,491 | 2011-12-31 |
| 3435 | 2012-01-20 | 1,054,850,506 | 197,200 | 21.0569 | 5,009,521,491 | 2011-12-31 |
| 3436 | 2012-01-19 | 1,054,653,306 | -100,546,000 | 21.0530 | 5,009,521,491 | 2011-12-31 |
| 3437 | 2012-01-18 | 1,155,199,306 | 175,000 | 23.0601 | 5,009,521,491 | 2011-12-31 |
| 3438 | 2012-01-17 | 1,155,024,306 | -136,200 | 23.0566 | 5,009,521,491 | 2011-12-31 |
| 3439 | 2012-01-16 | 1,155,160,506 | 4,000 | 23.0593 | 5,009,521,491 | 2011-12-31 |
| 3440 | 2012-01-13 | 1,155,156,506 | -121,000 | 23.0592 | 5,009,521,491 | 2011-12-31 |
| 3441 | 2012-01-12 | 1,155,277,506 | -1,158,000 | 23.0616 | 5,009,521,491 | 2011-12-31 |
| 3442 | 2012-01-11 | 1,156,435,506 | -535,000 | 23.0847 | 5,009,521,491 | 2011-12-31 |
| 3443 | 2012-01-10 | 1,156,970,506 | -92,000 | 23.0954 | 5,009,521,491 | 2011-12-31 |
| 3444 | 2012-01-09 | 1,157,062,506 | -47,000 | 23.0973 | 5,009,521,491 | 2011-12-31 |
| 3445 | 2012-01-06 | 1,157,109,506 | -246,194 | 23.0982 | 5,009,521,491 | 2011-12-31 |
| 3446 | 2012-01-05 | 1,157,355,700 | -586,000 | 23.1031 | 5,009,521,491 | 2011-12-31 |
| 3447 | 2012-01-04 | 1,157,941,700 | -779,000 | 23.1148 | 5,009,521,491 | 2011-12-31 |
| 3448 | 2012-01-03 | 1,158,720,700 | -563,000 | 23.1304 | 5,009,521,491 | 2011-12-31 |
| 3449 | 2011-12-30 | 1,159,283,700 | -566,000 | 23.1416 | 5,009,521,491 | 2011-11-30 |
| 3450 | 2011-12-29 | 1,159,849,700 | -896,000 | 23.1529 | 5,009,521,491 | 2011-11-30 |
| 3451 | 2011-12-28 | 1,160,745,700 | -4,309,000 | 23.1708 | 5,009,521,491 | 2011-11-30 |
| 3452 | 2011-12-23 | 1,165,054,700 | -3,772,000 | 23.2568 | 5,009,521,491 | 2011-11-30 |
| 3453 | 2011-12-22 | 1,168,826,700 | -1,968,000 | 23.3321 | 5,009,521,491 | 2011-11-30 |
| 3454 | 2011-12-21 | 1,170,794,700 | -815,000 | 23.3714 | 5,009,521,491 | 2011-11-30 |
| 3455 | 2011-12-20 | 1,171,609,700 | -17,000 | 23.3877 | 5,009,521,491 | 2011-11-30 |
| 3456 | 2011-12-19 | 1,171,626,700 | -889,000 | 23.3880 | 5,009,521,491 | 2011-11-30 |
| 3457 | 2011-12-16 | 1,172,515,700 | -4,141,000 | 23.4057 | 5,009,521,491 | 2011-11-30 |
| 3458 | 2011-12-15 | 1,176,656,700 | 188,000 | 23.4884 | 5,009,521,491 | 2011-11-30 |
| 3459 | 2011-12-14 | 1,176,468,700 | -3,866,000 | 23.4847 | 5,009,521,491 | 2011-11-30 |
| 3460 | 2011-12-13 | 1,180,334,700 | -3,095,000 | 23.5618 | 5,009,521,491 | 2011-11-30 |
| 3461 | 2011-12-12 | 1,183,429,700 | -2,206,000 | 23.6236 | 5,009,521,491 | 2011-11-30 |
| 3462 | 2011-12-09 | 1,185,635,700 | -8,854,000 | 23.6676 | 5,009,521,491 | 2011-11-30 |
| 3463 | 2011-12-08 | 1,194,489,700 | -941,000 | 23.8444 | 5,009,521,491 | 2011-11-30 |
| 3464 | 2011-12-07 | 1,195,430,700 | -2,403,000 | 23.8632 | 5,009,521,491 | 2011-11-30 |
| 3465 | 2011-12-06 | 1,197,833,700 | -2,150,000 | 23.9111 | 5,009,521,491 | 2011-11-30 |
| 3466 | 2011-12-05 | 1,199,983,700 | -1,928,000 | 23.9541 | 5,009,521,491 | 2011-11-30 |
| 3467 | 2011-12-02 | 1,201,911,700 | -62,270,000 | 23.9925 | 5,009,521,491 | 2011-11-30 |
| 3468 | 2011-12-01 | 1,264,181,700 | -3,236,000 | 25.2356 | 5,009,521,491 | 2011-11-30 |
| 3469 | 2011-11-30 | 1,267,417,700 | -1,295,000 | 25.3002 | 5,009,521,491 | 2011-11-30 |
| 3470 | 2011-11-29 | 1,268,712,700 | -213,000 | 25.3260 | 5,009,521,491 | 2011-10-31 |
| 3471 | 2011-11-28 | 1,268,925,700 | -499,000 | 25.3303 | 5,009,521,491 | 2011-10-31 |
| 3472 | 2011-11-25 | 1,269,424,700 | -676,000 | 25.3402 | 5,009,521,491 | 2011-10-31 |
| 3473 | 2011-11-24 | 1,270,100,700 | 927,000 | 25.3537 | 5,009,521,491 | 2011-10-31 |
| 3474 | 2011-11-23 | 1,269,173,700 | 657,000 | 25.3352 | 5,009,521,491 | 2011-10-31 |
| 3475 | 2011-11-22 | 1,268,516,700 | 2,283,000 | 25.3221 | 5,009,521,491 | 2011-10-31 |
| 3476 | 2011-11-21 | 1,266,233,700 | -2,161,000 | 25.2765 | 5,009,521,491 | 2011-10-31 |
| 3477 | 2011-11-18 | 1,268,394,700 | 1,125,000 | 25.3197 | 5,009,521,491 | 2011-10-31 |
| 3478 | 2011-11-17 | 1,267,269,700 | -2,348,000 | 25.2972 | 5,009,521,491 | 2011-10-31 |
| 3479 | 2011-11-16 | 1,269,617,700 | -3,628,000 | 25.3441 | 5,009,521,491 | 2011-10-31 |
| 3480 | 2011-11-15 | 1,273,245,700 | -3,812,000 | 25.4165 | 5,009,521,491 | 2011-10-31 |
| 3481 | 2011-11-14 | 1,277,057,700 | -3,765,000 | 25.4926 | 5,009,521,491 | 2011-10-31 |
| 3482 | 2011-11-11 | 1,280,822,700 | -7,786,000 | 25.5678 | 5,009,521,491 | 2011-10-31 |
| 3483 | 2011-11-10 | 1,288,608,700 | -344,800 | 25.7232 | 5,009,521,491 | 2011-10-31 |
| 3484 | 2011-11-09 | 1,288,953,500 | -868,000 | 25.7301 | 5,009,521,491 | 2011-10-31 |
| 3485 | 2011-11-08 | 1,289,821,500 | -4,974,000 | 25.7474 | 5,009,521,491 | 2011-10-31 |
| 3486 | 2011-11-07 | 1,294,795,500 | -1,332,000 | 25.8467 | 5,009,521,491 | 2011-10-31 |
| 3487 | 2011-11-04 | 1,296,127,500 | 37,000 | 25.8733 | 5,009,521,491 | 2011-10-31 |
| 3488 | 2011-11-03 | 1,296,090,500 | 597,000 | 25.8725 | 5,009,521,491 | 2011-10-31 |
| 3489 | 2011-11-02 | 1,295,493,500 | -1,689,000 | 25.8606 | 5,009,521,491 | 2011-10-31 |
| 3490 | 2011-11-01 | 1,297,182,500 | -1,191,000 | 25.8943 | 5,009,521,491 | 2011-10-31 |
| 3491 | 2011-10-31 | 1,298,373,500 | -2,015,000 | 25.9181 | 5,009,521,491 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,300,388,500 | -564,200 | 25.9896 | 5,003,503,434 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,300,952,700 | 2,504,000 | 26.0008 | 5,003,503,434 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,298,448,700 | 738,000 | 25.9508 | 5,003,503,434 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,297,710,700 | -983,000 | 25.9360 | 5,003,503,434 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,298,693,700 | -1,592,000 | 25.9557 | 5,003,503,434 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,300,285,700 | -1,582,000 | 25.9875 | 5,003,503,434 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,301,867,700 | 848,000 | 26.0191 | 5,003,503,434 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,301,019,700 | -1,165,000 | 26.0022 | 5,003,503,434 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,302,184,700 | -7,595,000 | 26.0255 | 5,003,503,434 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,309,779,700 | -2,400,000 | 26.1773 | 5,003,503,434 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,312,179,700 | -4,818,000 | 26.2252 | 5,003,503,434 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,316,997,700 | 1,538,000 | 26.3215 | 5,003,503,434 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,315,459,700 | 2,842,000 | 26.2908 | 5,003,503,434 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,312,617,700 | -2,738,000 | 26.2340 | 5,003,503,434 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,315,355,700 | -1,851,000 | 26.2887 | 5,003,503,434 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,317,206,700 | 361,000 | 26.3257 | 5,003,503,434 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,316,845,700 | -1,935,000 | 26.3185 | 5,003,503,434 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,318,780,700 | -2,293,000 | 26.3571 | 5,003,503,434 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,321,073,700 | -4,756,000 | 26.4030 | 5,003,503,434 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,325,829,700 | 2,025,000 | 26.4980 | 5,003,503,434 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,323,804,700 | 0 | 26.4576 | 5,003,503,434 | 2011-09-08 |
| 3513 | 2011-09-28 | 1,323,804,700 | -5,375,000 | 26.4576 | 5,003,503,434 | 2011-09-08 |
| 3514 | 2011-09-27 | 1,329,179,700 | 231,000 | 26.5650 | 5,003,503,434 | 2011-09-08 |
| 3515 | 2011-09-26 | 1,328,948,700 | 653,000 | 26.5604 | 5,003,503,434 | 2011-09-08 |
| 3516 | 2011-09-23 | 1,328,295,700 | 6,966,000 | 26.5473 | 5,003,503,434 | 2011-09-08 |
| 3517 | 2011-09-22 | 1,321,329,700 | 12,758,000 | 26.4081 | 5,003,503,434 | 2011-09-08 |
| 3518 | 2011-09-21 | 1,308,571,700 | -7,542,000 | 26.1531 | 5,003,503,434 | 2011-09-08 |
| 3519 | 2011-09-20 | 1,316,113,700 | 1,973,000 | 26.3038 | 5,003,503,434 | 2011-09-08 |
| 3520 | 2011-09-19 | 1,314,140,700 | -17,522,800 | 26.2644 | 5,003,503,434 | 2011-09-08 |
| 3521 | 2011-09-16 | 1,331,663,500 | -2,099,000 | 26.6146 | 5,003,503,434 | 2011-09-08 |
| 3522 | 2011-09-15 | 1,333,762,500 | 4,744,000 | 26.6566 | 5,003,503,434 | 2011-09-08 |
| 3523 | 2011-09-14 | 1,329,018,500 | -1,743,000 | 26.5618 | 5,003,503,434 | 2011-09-08 |
| 3524 | 2011-09-12 | 1,330,761,500 | 846,000 | 26.5966 | 5,003,503,434 | 2011-09-08 |
| 3525 | 2011-09-09 | 1,329,915,500 | -639,000 | 26.5797 | 5,003,503,434 | 2011-09-08 |
| 3526 | 2011-09-08 | 1,330,554,500 | -3,136,000 | 26.5925 | 5,003,503,434 | 2011-09-08 |
| 3527 | 2011-09-07 | 1,333,690,500 | -481,000 | 26.6738 | 5,000,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,334,171,500 | 2,259,000 | 26.6834 | 5,000,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,331,912,500 | -1,313,286 | 26.6383 | 5,000,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,333,225,786 | -1,956,714 | 26.6645 | 5,000,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,335,182,500 | -28,933,714 | 26.7037 | 5,000,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,364,116,214 | -2,656,480 | 27.2823 | 5,000,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,366,772,694 | -1,161,554 | 27.3355 | 5,000,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,367,934,248 | -4,858,252 | 27.3587 | 5,000,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,372,792,500 | 36,408,000 | 27.4559 | 5,000,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,336,384,500 | -1,026,000 | 26.7277 | 5,000,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,337,410,500 | 2,064,000 | 26.7482 | 5,000,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,335,346,500 | -218,000 | 26.7069 | 5,000,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,335,564,500 | -148,000 | 26.7113 | 5,000,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,335,712,500 | 224,000 | 26.7143 | 5,000,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,335,488,500 | -1,509,000 | 26.7098 | 5,000,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,336,997,500 | 3,332,000 | 26.7400 | 5,000,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,333,665,500 | 6,351,000 | 26.6733 | 5,000,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,327,314,500 | 9,956,000 | 26.5463 | 5,000,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,317,358,500 | -21,954,000 | 26.3472 | 5,000,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,339,312,500 | -2,486,000 | 26.7863 | 5,000,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,341,798,500 | -447,000 | 26.8360 | 5,000,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,342,245,500 | -2,239,000 | 26.8449 | 5,000,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,344,484,500 | 2,112,000 | 26.8897 | 5,000,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,342,372,500 | -2,550,000 | 26.8475 | 5,000,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,344,922,500 | 3,673,000 | 26.8985 | 5,000,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,341,249,500 | -1,526,000 | 26.8250 | 5,000,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,342,775,500 | -1,050,000 | 26.8555 | 5,000,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,343,825,500 | 1,778,000 | 26.8765 | 5,000,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,342,047,500 | 2,191,000 | 26.8410 | 5,000,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,339,856,500 | -1,663,000 | 26.7971 | 5,000,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,341,519,500 | -86,000 | 26.8304 | 5,000,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,341,605,500 | 318,000 | 26.8321 | 5,000,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,341,287,500 | -934,000 | 26.8258 | 5,000,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,342,221,500 | 293,000 | 26.8444 | 5,000,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,341,928,500 | 623,000 | 26.8386 | 5,000,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,341,305,500 | -592,000 | 26.8261 | 5,000,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,341,897,500 | 981,000 | 26.8380 | 5,000,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,340,916,500 | -520,000 | 26.8183 | 5,000,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,341,436,500 | 458,000 | 26.8287 | 5,000,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,340,978,500 | -871,000 | 26.8196 | 5,000,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,341,849,500 | 1,233,000 | 26.8370 | 5,000,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,340,616,500 | -865,000 | 26.8123 | 5,000,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,341,481,500 | 2,083,000 | 26.8296 | 5,000,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,339,398,500 | 995,000 | 26.7880 | 5,000,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,338,403,500 | -3,223,000 | 26.7681 | 5,000,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,341,626,500 | -3,229,000 | 26.8325 | 5,000,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,344,855,500 | 3,152,800 | 26.8971 | 5,000,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,341,702,700 | -764,000 | 26.8341 | 5,000,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,342,466,700 | -533,800 | 26.8493 | 5,000,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,343,000,500 | 241,000 | 26.8600 | 5,000,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,342,759,500 | -779,000 | 26.8552 | 5,000,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,343,538,500 | -1,513,000 | 26.8708 | 5,000,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,345,051,500 | -1,344,000 | 26.9010 | 5,000,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,346,395,500 | -1,896,000 | 26.9279 | 5,000,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,348,291,500 | -4,629,000 | 26.9658 | 5,000,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,352,920,500 | 4,327,000 | 27.0584 | 5,000,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,348,593,500 | -14,640,459 | 26.9719 | 5,000,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,363,233,959 | 9,864,918 | 27.2647 | 5,000,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,353,369,041 | -3,300,459 | 27.0674 | 5,000,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,356,669,500 | -1,224,000 | 27.1334 | 5,000,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,357,893,500 | -2,643,000 | 27.1579 | 5,000,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,360,536,500 | -1,598,000 | 27.2107 | 5,000,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,362,134,500 | -464,000 | 27.2427 | 5,000,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,362,598,500 | 240,466 | 27.2520 | 5,000,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,362,358,034 | -18,720,000 | 27.2472 | 5,000,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,381,078,034 | 1,619,534 | 27.6216 | 5,000,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,379,458,500 | -6,701,588 | 27.5892 | 5,000,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,386,160,088 | 345,000 | 27.7232 | 5,000,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,385,815,088 | 877,161 | 27.7163 | 5,000,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,384,937,927 | 1,300,427 | 27.6988 | 5,000,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,383,637,500 | 4,009,000 | 27.6728 | 5,000,000,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,379,628,500 | 3,488,000 | 27.5926 | 5,000,000,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,376,140,500 | -3,508,000 | 27.5228 | 5,000,000,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,379,648,500 | 2,267,000 | 27.5930 | 5,000,000,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,377,381,500 | 1,072,000 | 27.5476 | 5,000,000,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,376,309,500 | 933,608 | 27.5262 | 5,000,000,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,375,375,892 | -8,508,938 | 27.5075 | 5,000,000,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,383,884,830 | 8,398,438 | 27.6777 | 5,000,000,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,375,486,392 | 2,985,392 | 27.5097 | 5,000,000,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,372,501,000 | -7,138,000 | 27.4500 | 5,000,000,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,379,639,000 | -12,878,221 | 27.5928 | 5,000,000,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,392,517,221 | 5,240,258 | 27.8503 | 5,000,000,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,387,276,963 | -11,773,904 | 27.7455 | 5,000,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,399,050,867 | 8,705,000 | 27.9810 | 5,000,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,390,345,867 | 1,401,858 | 27.8069 | 5,000,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,388,944,009 | 41,665,740 | 27.7789 | 5,000,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,347,278,269 | 69,077,692 | 26.9456 | 5,000,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,278,200,577 | -40,254,559 | 25.5640 | 5,000,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,318,455,136 | 4,337,136 | 26.3691 | 5,000,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,314,118,000 | 26.2824 | 5,000,000,000 | 2011-04-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy